Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-15,00:00:00.000,196,11053847,4525,0,1752537599,13185.498541799992,27120.697921529994,53350.942091280005 2025-07-15,00:00:02.000,196,11053957,4365,0,1752537601,13184.73060245999,26198.058443219998,53350.942091280005 2025-07-15,00:00:03.000,196,11053923,4125,0,1752537602,13184.373578029998,30348.424057230004,53350.90016856 2025-07-15,00:00:04.000,196,11054102,4004,0,1752537603,13184.124334560001,32654.123988930005,53350.8792072 2025-07-15,00:00:05.000,196,11053824,4045,0,1752537604,13183.989608359996,28965.004098210004,53350.78138752 2025-07-15,00:00:06.000,196,11053957,4445,0,1752537605,13183.908772639996,24814.75831941,53350.74645192001 2025-07-15,00:00:07.000,196,11054007,4325,0,1752537606,13184.030026219996,33576.81281115,53350.7394648 2025-07-15,00:00:08.000,196,11053972,3885,0,1752537607,13184.232115519997,26198.424997979993,53350.704529200004 2025-07-15,00:00:09.000,196,11053953,4445,0,1752537608,13184.521776849993,31732.619420550007,53350.57177392 2025-07-15,00:00:10.000,196,11053927,4565,0,1752537609,13184.77102031999,31732.718108369998,53350.51587696 2025-07-15,00:00:11.000,196,11054039,4325,0,1752537610,13185.05394533999,29888.503570379995,53350.320237600004 2025-07-15,00:00:12.000,196,11053976,4004,0,1752537611,13185.377288219992,25738.32123375,53350.320237600004 2025-07-15,00:00:13.000,196,11053998,3965,0,1752537612,13185.613059069998,28044.380671079998,53350.487928480004 2025-07-15,00:00:14.000,196,11053868,4004,0,1752537613,13185.862302539994,26199.813676589998,53350.40408304 2025-07-15,00:00:15.000,196,11053907,4325,0,1752537614,13186.003765049994,22049.589045180008,53350.320237600004 2025-07-15,00:00:16.000,196,11053893,4325,0,1752537615,13186.023973979994,25277.639440860003,53350.3551732 2025-07-15,00:00:17.000,196,11053928,3725,0,1752537616,13185.97008349999,30350.411911889998,53350.30626336 2025-07-15,00:00:18.000,196,11054012,3885,0,1752537617,13185.842093609994,29428.075546170003,53350.43203152001 2025-07-15,00:00:19.000,196,11053947,4365,0,1752537618,13185.660213239993,28505.633443500003,53350.44600576 2025-07-15,00:00:20.000,196,11053969,4285,0,1752537619,13185.518750729992,28044.239688479996,53350.43203152001 2025-07-15,00:00:21.000,196,11053913,4245,0,1752537620,13185.370551909997,31272.113855910007,53350.508889840006 2025-07-15,00:00:22.000,196,11053972,3804,0,1752537621,13185.377288219992,28043.73920025,53350.48094136001 2025-07-15,00:00:23.000,196,11053895,4325,0,1752537622,13185.363815600002,28504.611319649994,53350.487928480004 2025-07-15,00:00:24.000,196,11053949,4365,0,1752537623,13185.384024530002,27120.845953259995,53350.46696712 2025-07-15,00:00:25.000,196,11054042,3965,0,1752537624,13185.525487040002,28042.942648559998,53350.44600576 2025-07-15,00:00:26.000,196,11053886,3804,0,1752537625,13185.619795379993,32654.208578489997,53350.38312168001 2025-07-15,00:00:27.000,196,11053892,4085,0,1752537626,13185.801675749994,31270.675833390007,53350.369147440004 2025-07-15,00:00:28.000,196,11053899,4245,0,1752537627,13186.003765049994,28503.638539709995,53350.37613456 2025-07-15,00:00:29.000,196,11053995,4285,0,1752537628,13186.347316859996,31731.59024757,53350.38312168001 2025-07-15,00:00:30.000,196,11053920,3885,0,1752537629,13186.663923430002,30348.00110943,53350.341198960006 2025-07-15,00:00:31.000,196,11053926,3804,0,1752537630,13187.014211549998,27119.922517230007,53350.33421184001 2025-07-15,00:00:32.000,196,11053943,4525,0,1752537631,13187.27019132999,31731.477461489994,53350.320237600004 2025-07-15,00:00:33.000,196,11053918,4004,0,1752537632,13187.593534209991,29886.868172219998,53350.4250444 2025-07-15,00:00:34.000,196,11053874,3645,0,1752537633,13187.862986610002,27581.175289649997,53350.41107016001 2025-07-15,00:00:35.000,196,11053894,3645,0,1752537634,13188.092021149998,27120.098745480005,53350.45299288 2025-07-15,00:00:36.000,196,11053867,4405,0,1752537635,13188.220011039994,32653.898416769996,53350.46696712 2025-07-15,00:00:37.000,196,11053935,4125,0,1752537636,13188.341264619994,33115.207582229996,53350.57876104001 2025-07-15,00:00:38.000,196,11053960,3804,0,1752537637,13188.462518199995,32192.991051720004,53350.606709520005 2025-07-15,00:00:39.000,196,11053896,3885,0,1752537638,13188.55682654,27120.4793985,53350.66959360001 2025-07-15,00:00:40.000,196,11053966,3804,0,1752537639,13188.5972444,28965.173277330003,53350.57876104001 2025-07-15,00:00:41.000,196,11053950,4085,0,1752537640,13188.644398569995,26659.572033450007,53350.655619360004 2025-07-15,00:00:42.000,196,11053980,3924,0,1752537641,13188.67808012,21125.871049980007,53350.676580720006 2025-07-15,00:00:43.000,196,11053775,4125,0,1752537642,13188.73197059999,27582.25380654,53350.704529200004 2025-07-15,00:00:44.000,196,11053950,3965,0,1752537643,13188.826278939996,26660.086619940004,53350.81632312001 2025-07-15,00:00:45.000,196,11053943,4645,0,1752537644,13188.954268829992,32194.217600339995,53350.809336 2025-07-15,00:00:46.000,196,11053958,3804,0,1752537645,13189.068786099997,34039.094756549996,53350.83728448001 2025-07-15,00:00:47.000,196,11053830,3645,0,1752537646,13189.136149199992,29427.659647499997,53350.88619432001 2025-07-15,00:00:48.000,196,11053971,4325,0,1752537647,13189.237193849993,33578.21558802,53350.91414280001 2025-07-15,00:00:49.000,196,11053970,3765,0,1752537648,13189.351711119998,31272.50860719,53350.97003976 2025-07-15,00:00:50.000,196,11053834,3804,0,1752537649,13189.472964699999,32194.80972726,53351.05388520001 2025-07-15,00:00:51.000,196,11053736,4285,0,1752537650,13189.60769089999,28966.731135060007,53351.1237564 2025-07-15,00:00:52.000,196,11053968,3765,0,1752537651,13189.82998912999,32194.873169429993,53351.15170488001 2025-07-15,00:00:53.000,196,11054003,4245,0,1752537652,13190.032078429991,33578.23673541,53351.22157608001 2025-07-15,00:00:54.000,196,11053947,4325,0,1752537653,13190.166804629996,29427.701942280008,53351.228563200006 2025-07-15,00:00:55.000,196,11053976,3765,0,1752537654,13190.288058209997,32194.48546728,53351.34035712001 2025-07-15,00:00:56.000,196,11053892,4045,0,1752537655,13190.368893929997,28505.090660489994,53351.33337 2025-07-15,00:00:57.000,196,11053942,4045,0,1752537656,13190.429520719998,24354.640456919995,53351.38926696001 2025-07-15,00:00:58.000,196,11053966,3804,0,1752537657,13190.395839169993,28043.696905470002,53351.43817680001 2025-07-15,00:00:59.000,196,11053943,4325,0,1752537658,13190.321739760002,26199.00302664,53351.58490632001 2025-07-15,00:01:00.000,196,11053942,4004,0,1752537659,13190.187013559997,31271.606318549995,53351.59888056 2025-07-15,00:01:01.000,196,11053924,4085,0,1752537660,13190.045551049996,30810.325349609993,53351.61984192 2025-07-15,00:01:02.000,196,11053962,4165,0,1752537661,13189.904088539995,31271.352549870004,53351.75259720001 2025-07-15,00:01:03.000,196,11053951,4285,0,1752537662,13189.74915340999,29426.693916689997,53351.80849416 2025-07-15,00:01:04.000,196,11053960,3885,0,1752537663,13189.66831768999,27581.93659569,53351.75259720001 2025-07-15,00:01:05.000,196,11053944,4004,0,1752537664,13189.526855179989,29426.567032349994,53351.80150704001 2025-07-15,00:01:06.000,196,11053807,4365,0,1752537665,13189.506646249989,26198.396801459996,53351.829455520005 2025-07-15,00:01:07.000,196,11053874,3885,0,1752537666,13189.432546839998,31732.161227100005,53351.92028808001 2025-07-15,00:01:08.000,196,11053935,4485,0,1752537667,13189.425810529989,35882.50569372,53351.91330096 2025-07-15,00:01:09.000,196,11053798,3804,0,1752537668,13189.479701009994,28965.19442472,53352.032082 2025-07-15,00:01:10.000,196,11053942,4125,0,1752537669,13189.594218279999,31732.006146240004,53352.05304336 2025-07-15,00:01:11.000,196,11053885,4525,0,1752537670,13189.71547186,27581.562991800005,53352.03906912001 2025-07-15,00:01:12.000,196,11053973,4245,0,1752537671,13189.93777009,28965.03229473,53352.046056240004 2025-07-15,00:01:13.000,196,11053963,4365,0,1752537672,13190.092705219991,28503.772473179997,53352.046056240004 2025-07-15,00:01:14.000,196,11053969,4205,0,1752537673,13190.274585589992,28503.74427666,53352.115927440005 2025-07-15,00:01:15.000,196,11053958,4165,0,1752537674,13190.490147509998,31270.704029910004,53352.15086304 2025-07-15,00:01:16.000,196,11053978,4004,0,1752537675,13190.773072529999,29426.108838900007,53352.15086304 2025-07-15,00:01:17.000,196,11053944,4085,0,1752537676,13191.02905230999,31270.74632469,53352.31855392 2025-07-15,00:01:18.000,196,11053787,4325,0,1752537677,13191.19746006,31270.795668599996,53352.29060544 2025-07-15,00:01:19.000,196,11053928,4045,0,1752537678,13191.285032089996,34498.796720369995,53352.37445088001 2025-07-15,00:01:20.000,196,11053925,4125,0,1752537679,13191.231141609991,31270.668784260008,53352.47227056001 2025-07-15,00:01:21.000,196,11053888,3165,0,1752537680,13191.123360649995,28964.849017350003,53352.47227056001 2025-07-15,00:01:22.000,196,11053946,3924,0,1752537681,13190.90779872999,24353.258827440004,53352.63297432 2025-07-15,00:01:23.000,196,11053872,3405,0,1752537682,13190.611401089998,29425.728185879998,53352.59105160001 2025-07-15,00:01:24.000,196,11053933,3725,0,1752537683,13190.274585589992,32192.497612620005,53352.70284552 2025-07-15,00:01:25.000,196,11053882,4325,0,1752537684,13189.89061591999,29425.410975029998,53352.70983264001 2025-07-15,00:01:26.000,196,11053938,4004,0,1752537685,13189.533591489999,31269.829937789997,53352.68887128001 2025-07-15,00:01:27.000,196,11053900,4325,0,1752537686,13189.196775989993,26658.119912669994,53352.68188416001 2025-07-15,00:01:28.000,196,11053934,4045,0,1752537687,13189.055313479992,33114.0726723,53352.6958584 2025-07-15,00:01:29.000,196,11053927,4365,0,1752537688,13188.880169420001,29885.930637929996,53352.75175536 2025-07-15,00:01:30.000,196,11053937,4485,0,1752537689,13188.893642039991,29424.76245507,53352.65393568 2025-07-15,00:01:31.000,196,11053869,3605,0,1752537690,13189.055313479992,35419.67391618001,53352.66092280001 2025-07-15,00:01:32.000,196,11053945,4365,0,1752537691,13189.176567059993,25274.60831496,53352.56310312001 2025-07-15,00:01:33.000,196,11053925,4405,0,1752537692,13189.419074219993,31269.576169110005,53352.50720616 2025-07-15,00:01:34.000,196,11053883,4685,0,1752537693,13189.71547186,27119.450225520006,53352.52118040001 2025-07-15,00:01:35.000,196,11053916,3965,0,1752537694,13190.085968909996,29886.452273550007,53352.42336072001 2025-07-15,00:01:36.000,196,11053932,3685,0,1752537695,13190.449729649998,30347.796684660003,53352.44432208001 2025-07-15,00:01:37.000,196,11053904,4085,0,1752537696,13190.820226699994,29886.804730050004,53352.4862448 2025-07-15,00:01:38.000,196,11053887,4365,0,1752537697,13191.1570422,25736.692884720003,53352.46528344 2025-07-15,00:01:39.000,196,11053872,3725,0,1752537698,13191.413021979992,24814.546845510005,53352.49323192001 2025-07-15,00:01:40.000,196,11053847,4405,0,1752537699,13191.608374969997,29426.0383476,53352.57707736 2025-07-15,00:01:41.000,196,11053890,4045,0,1752537700,13191.749837479998,33115.29922092,53352.64694856 2025-07-15,00:01:42.000,196,11053905,4445,0,1752537701,13191.749837479998,28964.975901690006,53352.64694856 2025-07-15,00:01:43.000,196,11053927,4365,0,1752537702,13191.729628549998,32193.02629737,53352.70284552 2025-07-15,00:01:44.000,196,11053878,4004,0,1752537703,13191.675738069993,28964.975901690006,53352.73079400001 2025-07-15,00:01:45.000,196,11053888,3845,0,1752537704,13191.574693419992,24353.442104820002,53352.79367808 2025-07-15,00:01:46.000,196,11053931,4485,0,1752537705,13191.527539249997,28042.639535969996,53352.91245912 2025-07-15,00:01:47.000,196,11053883,4325,0,1752537706,13191.466912459997,28042.660683359994,53352.93342048 2025-07-15,00:01:48.000,196,11053950,3885,0,1752537707,13191.534275559992,30348.424057230004,53352.96136896 2025-07-15,00:01:49.000,196,11053975,4405,0,1752537708,13191.709419619998,29887.305218280002,53352.954381840005 2025-07-15,00:01:50.000,196,11053861,4405,0,1752537709,13191.951926779999,29426.137035420004,53352.97534320001 2025-07-15,00:01:51.000,196,11053893,4325,0,1752537710,13192.25506073,30348.395860710007,53353.02425304001 2025-07-15,00:01:52.000,196,11053869,4565,0,1752537711,13192.524513129996,26197.959755400007,53353.02425304001 2025-07-15,00:01:53.000,196,11053886,3885,0,1752537712,13192.955636969993,32192.934658679995,53353.11508560001 2025-07-15,00:01:54.000,196,11053933,4525,0,1752537713,13193.33287033,26197.938608009994,53353.06617576001 2025-07-15,00:01:55.000,196,11053879,4205,0,1752537714,13193.730312619991,32192.87826564,53353.03124016 2025-07-15,00:01:56.000,196,11053899,4325,0,1752537715,13194.067128119998,25275.566996640002,53353.10111136 2025-07-15,00:01:57.000,196,11053872,3924,0,1752537716,13194.376998379994,30348.071600730007,53353.15700832 2025-07-15,00:01:58.000,196,11053927,4205,0,1752537717,13194.54540612999,31731.456314099996,53353.20591816 2025-07-15,00:01:59.000,196,11053915,4165,0,1752537718,13194.639714469995,26197.55090586,53353.28277648001 2025-07-15,00:02:00.000,196,11053942,3804,0,1752537719,13194.67339602,29886.621452670006,53353.42251888 2025-07-15,00:02:01.000,196,11053912,3924,0,1752537720,13194.61276923,33575.67085209,53353.5343128 2025-07-15,00:02:02.000,196,11053939,4365,0,1752537721,13194.44436147999,31269.731249970006,53353.625145360005 2025-07-15,00:02:03.000,196,11053899,4645,0,1752537722,13194.269217419998,31730.79369588,53353.65309384 2025-07-15,00:02:04.000,196,11053919,4245,0,1752537723,13194.080600740002,33114.16431099,53353.76488776001 2025-07-15,00:02:05.000,196,11053762,3845,0,1752537724,13193.912192989992,34036.45838193,53353.85572032001 2025-07-15,00:02:06.000,196,11053896,4004,0,1752537725,13193.797675720001,34036.578217140006,53353.86270744001 2025-07-15,00:02:07.000,196,11053935,4365,0,1752537726,13193.730312619991,28964.158202610008,53353.9186044 2025-07-15,00:02:08.000,196,11053921,4445,0,1752537727,13193.865038819997,28503.27903408,53353.90463016001 2025-07-15,00:02:09.000,196,11053917,4485,0,1752537728,13194.121018600003,31731.695984520004,53353.96751424 2025-07-15,00:02:10.000,196,11053905,4525,0,1752537729,13194.498251959994,31732.21057101,53353.960527120005 2025-07-15,00:02:11.000,196,11053899,4405,0,1752537730,13194.848540079991,34038.48853137001,53353.99546272 2025-07-15,00:02:12.000,196,11053934,3965,0,1752537731,13195.111256169992,30810.945673049995,53354.01642408 2025-07-15,00:02:13.000,196,11053921,4525,0,1752537732,13195.373972259993,28505.718033059995,53354.00244984001 2025-07-15,00:02:14.000,196,11053919,4165,0,1752537733,13195.589534179999,26661.489396810008,53354.0932824 2025-07-15,00:02:15.000,196,11053879,4445,0,1752537734,13195.70405144999,32657.0775744,53354.03738544 2025-07-15,00:02:16.000,196,11053898,3965,0,1752537735,13195.73099669,25739.843845829993,53354.14917936001 2025-07-15,00:02:17.000,196,11053951,4565,0,1752537736,13195.650160969999,25740.005975820008,53354.25398616 2025-07-15,00:02:18.000,196,11053970,3045,0,1752537737,13195.421126429988,30351.737148329994,53354.295908880005 2025-07-15,00:02:19.000,196,11053899,4485,0,1752537738,13195.138201410002,26662.292997630007,53354.31687024001 2025-07-15,00:02:20.000,196,11053903,4365,0,1752537739,13194.781176979996,29429.118817409995,53354.43565128001 2025-07-15,00:02:21.000,196,11053867,4645,0,1752537740,13194.329844209999,28967.809651949996,53354.45661264001 2025-07-15,00:02:22.000,196,11053910,4045,0,1752537741,13193.912192989992,32195.74021242,53354.49853536 2025-07-15,00:02:23.000,196,11053865,3645,0,1752537742,13193.49454177,26661.454151159996,53354.48456112001 2025-07-15,00:02:24.000,196,11053927,4445,0,1752537743,13193.076890549994,32656.238727930002,53354.56840656 2025-07-15,00:02:25.000,196,11053880,2844,0,1752537744,13192.699657190002,26199.771381810002,53354.463599760005 2025-07-15,00:02:26.000,196,11053882,3565,0,1752537745,13192.35610538,29427.680794889995,53354.53347096001 2025-07-15,00:02:27.000,196,11053824,3645,0,1752537746,13192.04623511999,31733.33138268,53354.51949672 2025-07-15,00:02:28.000,196,11053937,4405,0,1752537747,13191.736364859993,28505.083611359994,53354.463599760005 2025-07-15,00:02:29.000,196,11053924,3845,0,1752537748,13191.473648769992,27582.648557819994,53354.49154824 2025-07-15,00:02:30.000,196,11053887,4405,0,1752537749,13191.231141609991,28966.054418579995,53354.477574 2025-07-15,00:02:31.000,196,11053933,4525,0,1752537750,13190.9549529,25276.71600483,53354.302896 2025-07-15,00:02:32.000,196,11053906,3885,0,1752537751,13190.698973119994,28965.83589555,53354.26796040001 2025-07-15,00:02:33.000,196,11053911,3485,0,1752537752,13190.469938579998,27582.289052189997,53354.246999040006 2025-07-15,00:02:34.000,196,11053927,4245,0,1752537753,13190.213958799992,34499.346552510004,53354.2330248 2025-07-15,00:02:35.000,196,11053923,4365,0,1752537754,13190.03881474,29426.52473757,53354.128218000005 2025-07-15,00:02:36.000,196,11053836,3605,0,1752537755,13189.85693437,27581.739220050003,53354.10026952001 2025-07-15,00:02:37.000,196,11053920,4045,0,1752537756,13189.560536729994,29887.255874370006,53354.12123088001 2025-07-15,00:02:38.000,196,11053920,3165,0,1752537757,13189.250666469998,29425.897364999997,53354.08629528 2025-07-15,00:02:39.000,196,11053885,3725,0,1752537758,13188.900378350001,27581.111847480002,53354.079308160006 2025-07-15,00:02:40.000,196,11053918,3325,0,1752537759,13188.482727129995,28964.461315199995,53353.97450136 2025-07-15,00:02:41.000,196,11053913,4565,0,1752537760,13188.011185429998,26197.515660210003,53353.90463016001 2025-07-15,00:02:42.000,196,11053953,3645,0,1752537761,13187.627215759996,27580.886275319994,53353.86270744001 2025-07-15,00:02:43.000,196,11053881,4565,0,1752537762,13187.175882989999,29425.425073289996,53353.82777184 2025-07-15,00:02:44.000,196,11053947,4325,0,1752537763,13186.758231769993,31270.168296029995,53353.82777184 2025-07-15,00:02:45.000,196,11053931,4325,0,1752537764,13186.394471029991,28964.679838230004,53353.75091352 2025-07-15,00:02:46.000,196,11053933,4365,0,1752537765,13186.246272209995,27120.218580689994,53353.63213248 2025-07-15,00:02:47.000,196,11053838,4045,0,1752537766,13186.104809699995,32193.124985190007,53353.49937720001 2025-07-15,00:02:48.000,196,11053914,4004,0,1752537767,13186.145227559995,28504.139027940008,53353.42950600001 2025-07-15,00:02:49.000,196,11053876,3965,0,1752537768,13186.286690069996,25737.566976839997,53353.387583280004 2025-07-15,00:02:50.000,196,11053870,3965,0,1752537769,13186.448361509996,34499.804745960006,53353.28277648001 2025-07-15,00:02:51.000,196,11053890,3165,0,1752537770,13186.731286529997,28966.31523639,53353.17796968 2025-07-15,00:02:52.000,196,11053892,3965,0,1752537771,13186.859276419993,30350.038308000003,53353.08713712 2025-07-15,00:02:53.000,196,11053882,3804,0,1752537772,13187.020947859994,28044.472309770004,53352.99630456001 2025-07-15,00:02:54.000,196,11053904,3765,0,1752537773,13187.19609192,35423.19848118001,53352.93342048 2025-07-15,00:02:55.000,196,11053900,3765,0,1752537774,13187.18935560999,23894.332267920006,53352.9404076 2025-07-15,00:02:56.000,196,11053838,3804,0,1752537775,13187.12872881999,32656.541840520003,53352.80765232001 2025-07-15,00:02:57.000,196,11053854,4004,0,1752537776,13186.973793689998,30350.792564910007,53352.77970384001 2025-07-15,00:02:58.000,196,11053866,3885,0,1752537777,13186.724550220002,31273.15712715,53352.716819760004 2025-07-15,00:02:59.000,196,11053903,4285,0,1752537778,13186.461834130001,32195.500541999994,53352.68887128001 2025-07-15,00:03:00.000,196,11053916,3845,0,1752537779,13186.17217279999,27583.966745130005,53352.58406448 2025-07-15,00:03:01.000,196,11053858,4165,0,1752537780,13185.902720399994,33117.949693799994,53352.57707736 2025-07-15,00:03:02.000,196,11053874,3804,0,1752537781,13185.687158479988,28045.212468419995,53352.47227056001 2025-07-15,00:03:03.000,196,11053880,3804,0,1752537782,13185.512014419997,27584.142973380003,53352.42336072001 2025-07-15,00:03:04.000,196,11053905,4445,0,1752537783,13185.444651320002,28045.360500149996,53352.34650240001 2025-07-15,00:03:05.000,196,11053891,4365,0,1752537784,13185.410969769997,31734.839896499994,53352.29759256 2025-07-15,00:03:06.000,196,11053854,4004,0,1752537785,13185.458123939992,26200.997930430007,53352.29060544 2025-07-15,00:03:07.000,196,11053976,4165,0,1752537786,13185.572641209998,27584.601166830005,53352.19278576 2025-07-15,00:03:08.000,196,11053917,4165,0,1752537787,13185.680422169993,25278.94352991,53352.09496608 2025-07-15,00:03:09.000,196,11053821,4205,0,1752537788,13185.848829919989,25740.280891889997,53352.01112064001 2025-07-15,00:03:10.000,196,11053842,3965,0,1752537789,13186.003765049994,28507.494413819993,53351.95522368 2025-07-15,00:03:11.000,196,11053937,4725,0,1752537790,13186.15870018,26662.990861500002,53351.89233960001 2025-07-15,00:03:12.000,196,11053916,3845,0,1752537791,13186.25974483,32197.157087550004,53351.82246840001 2025-07-15,00:03:13.000,196,11053935,4205,0,1752537792,13186.327107929996,34503.15308271001,53351.81548128 2025-07-15,00:03:14.000,196,11053920,3725,0,1752537793,13186.327107929996,28508.009000310005,53351.63381616001 2025-07-15,00:03:15.000,196,11053919,4245,0,1752537794,13186.2395359,23896.32012258,53351.68272600001 2025-07-15,00:03:16.000,196,11053919,4285,0,1752537795,13186.125018629995,33580.999994369995,53351.54997072 2025-07-15,00:03:17.000,196,11053946,3845,0,1752537796,13185.956610879999,24818.649439169996,53351.57093208 2025-07-15,00:03:18.000,196,11053922,4004,0,1752537797,13185.700631099993,28046.74212963,53351.48009952 2025-07-15,00:03:19.000,196,11053922,4004,0,1752537798,13185.491805489997,28507.860968580004,53351.46612528001 2025-07-15,00:03:20.000,196,11053968,4325,0,1752537799,13185.282979880001,24818.353375709994,53351.396254080006 2025-07-15,00:03:21.000,196,11053861,4845,0,1752537800,13185.05394533999,32658.120845640005,53351.277473040005 2025-07-15,00:03:22.000,196,11053851,4365,0,1752537801,13184.89901021,28046.354427479993,53351.27048592001 2025-07-15,00:03:23.000,196,11053865,4445,0,1752537802,13184.737338769999,30352.174194389998,53351.22157608001 2025-07-15,00:03:24.000,196,11053844,3924,0,1752537803,13184.676711979999,30352.16009613,53351.13074352001 2025-07-15,00:03:25.000,196,11053906,4205,0,1752537804,13184.696920909999,28968.71194059,53351.08183368001 2025-07-15,00:03:26.000,196,11053863,4525,0,1752537805,13184.71039352999,34502.76538056,53351.03292384001 2025-07-15,00:03:27.000,196,11053888,3845,0,1752537806,13184.77102031999,28968.796530149993,53350.98401400001 2025-07-15,00:03:28.000,196,11053860,4205,0,1752537807,13184.824910799995,26662.934468460007,53350.92811704 2025-07-15,00:03:29.000,196,11053869,4285,0,1752537808,13184.89227389999,27124.215437399995,53350.91414280001 2025-07-15,00:03:30.000,196,11053900,4004,0,1752537809,13184.91921914,28968.993905790005,53350.86523296001 2025-07-15,00:03:31.000,196,11053867,4325,0,1752537810,13184.95290068999,35425.411907999995,53350.78837464 2025-07-15,00:03:32.000,196,11053888,4045,0,1752537811,13184.959637,29430.232579949996,53350.81632312001 2025-07-15,00:03:33.000,196,11053729,4405,0,1752537812,13184.905746519995,27585.559848510005,53350.71850344001 2025-07-15,00:03:34.000,196,11053881,4405,0,1752537813,13184.85859235,29430.281923860006,53350.69754208001 2025-07-15,00:03:35.000,196,11053877,4445,0,1752537814,13184.79796556,33119.62738674,53350.7394648 2025-07-15,00:03:36.000,196,11053906,4085,0,1752537815,13184.77775663,30813.842865479994,53350.71151632 2025-07-15,00:03:37.000,196,11053849,4405,0,1752537816,13184.77102031999,34042.05539115,53350.66959360001 2025-07-15,00:03:38.000,196,11053807,4485,0,1752537817,13184.73060245999,28508.07949161,53350.58574816 2025-07-15,00:03:39.000,196,11053889,4325,0,1752537818,13184.737338769999,30814.033191990005,53350.655619360004 2025-07-15,00:03:40.000,196,11053893,4245,0,1752537819,13184.77102031999,30352.94254956,53350.58574816 2025-07-15,00:03:41.000,196,11053618,3085,0,1752537820,13184.676711979999,26663.695774499996,53350.57177392 2025-07-15,00:03:42.000,196,11053602,3765,0,1752537821,13184.541985779993,31275.476290920007,53350.59972240001 2025-07-15,00:03:43.000,196,11053569,4485,0,1752537822,13184.272533379997,27586.144926299996,53350.62068376 2025-07-15,00:03:44.000,196,11053614,3845,0,1752537823,13183.888563709996,33120.29705409,53350.676580720006 2025-07-15,00:03:45.000,196,11053550,3845,0,1752537824,13183.443967249994,27125.033136480008,53350.66260648 2025-07-15,00:03:46.000,196,11053542,3845,0,1752537825,13182.925271380002,27586.180171950007,53350.64164512 2025-07-15,00:03:47.000,196,11053584,3725,0,1752537826,13182.37289395999,29430.761264700006,53350.64863224001 2025-07-15,00:03:48.000,196,11053619,4285,0,1752537827,13181.780098679992,27585.94755066,53350.57876104001 2025-07-15,00:03:49.000,196,11053577,4365,0,1752537828,13181.24119388,33580.95065046,53350.57876104001 2025-07-15,00:03:50.000,196,11053569,4565,0,1752537829,13180.675343839997,28507.952607269995,53350.52286408 2025-07-15,00:03:51.000,196,11053608,3045,0,1752537830,13180.089284869995,28046.643441809996,53350.4250444 2025-07-15,00:03:52.000,196,11053521,4325,0,1752537831,13179.678369959998,29430.070449959996,53350.37613456 2025-07-15,00:03:53.000,196,11053576,4085,0,1752537832,13179.301136599992,29430.03520431,53350.29228912001 2025-07-15,00:03:54.000,196,11053605,4285,0,1752537833,13178.99800264999,31735.90431513,53350.15953384 2025-07-15,00:03:55.000,196,11053612,3924,0,1752537834,13178.768968109995,27585.277883310002,53350.08966264 2025-07-15,00:03:56.000,196,11053578,4045,0,1752537835,13178.526460949994,30352.279931340003,53349.9708816 2025-07-15,00:03:57.000,196,11053571,4685,0,1752537836,13178.270481170002,31274.559904020003,53349.866074800004 2025-07-15,00:03:58.000,196,11053561,4445,0,1752537837,13178.027974010001,29891.055355439996,53349.80319072 2025-07-15,00:03:59.000,196,11053548,4125,0,1752537838,13177.72484006,29429.901270839997,53349.6564612 2025-07-15,00:04:00.000,196,11053865,4405,0,1752537839,13177.401497179999,28968.662596680006,53349.57261576001 2025-07-15,00:04:01.000,196,11053878,3804,0,1752537840,13177.105099539993,30352.103703090004,53349.46082184 2025-07-15,00:04:02.000,196,11053897,4325,0,1752537841,13176.781756659992,28968.472270169994,53349.36998928 2025-07-15,00:04:03.000,196,11053829,4405,0,1752537842,13176.43820484999,28045.94557794,53349.18133704 2025-07-15,00:04:04.000,196,11053918,3765,0,1752537843,13176.121598279999,28968.063420630002,53349.12544008 2025-07-15,00:04:05.000,196,11053918,3804,0,1752537844,13175.784782779992,29429.020129590004,53349.09050448001 2025-07-15,00:04:06.000,196,11053886,4085,0,1752537845,13175.474912519996,31734.61432434,53348.98569768 2025-07-15,00:04:07.000,196,11053918,3965,0,1752537846,13175.20546012,34040.222617349995,53348.84595528 2025-07-15,00:04:08.000,196,11053930,3924,0,1752537847,13174.99663450999,29889.645529440008,53348.76909696 2025-07-15,00:04:09.000,196,11053951,4365,0,1752537848,13174.794545209988,31273.030242809997,53348.69922576 2025-07-15,00:04:10.000,196,11053937,4445,0,1752537849,13174.632873770002,29428.25177442,53348.53153488 2025-07-15,00:04:11.000,196,11053921,4725,0,1752537850,13174.376893989996,29428.188332250007,53348.426728080005 2025-07-15,00:04:12.000,196,11053892,3804,0,1752537851,13174.12765052,32195.077594200004,53348.307947040004 2025-07-15,00:04:13.000,196,11053910,3845,0,1752537852,13173.86493443,29889.293072939996,53348.2241016 2025-07-15,00:04:14.000,196,11053905,4365,0,1752537853,13173.595482029988,30811.67878257,53348.07038496 2025-07-15,00:04:15.000,196,11053954,4004,0,1752537854,13173.393392730002,32656.42200531,53347.94461680001 2025-07-15,00:04:16.000,196,11053944,4004,0,1752537855,13173.285611769992,27583.71297645,53347.78391304 2025-07-15,00:04:17.000,196,11053879,4525,0,1752537856,13173.224984979992,30811.897305599996,53347.72102896 2025-07-15,00:04:18.000,196,11053922,3845,0,1752537857,13173.224984979992,28506.204423029994,53347.60923504001 2025-07-15,00:04:19.000,196,11053874,3924,0,1752537858,13173.231721290002,25739.2728663,53347.44853128 2025-07-15,00:04:20.000,196,11053861,4325,0,1752537859,13173.224984979992,31273.276962360003,53347.33673736 2025-07-15,00:04:21.000,196,11053900,4205,0,1752537860,13173.346238559992,29889.8711016,53347.252891920005 2025-07-15,00:04:22.000,196,11053849,4365,0,1752537861,13173.413601660002,30812.200418189997,53347.16904648 2025-07-15,00:04:23.000,196,11053925,4525,0,1752537862,13173.480964759998,29428.794557429996,53347.141098 2025-07-15,00:04:24.000,196,11053899,4245,0,1752537863,13173.588745719993,31273.46023974,53346.9314844 2025-07-15,00:04:25.000,196,11053895,4245,0,1752537864,13173.595482029988,30351.17321793,53346.97340712 2025-07-15,00:04:26.000,196,11053879,4165,0,1752537865,13173.548327859993,27122.967741390006,53346.85462608 2025-07-15,00:04:27.000,196,11053921,4445,0,1752537866,13173.420337969997,30351.17321793,53346.63802536 2025-07-15,00:04:28.000,196,11053871,4645,0,1752537867,13173.251930220002,30351.130923150005,53346.72187080001 2025-07-15,00:04:29.000,196,11053956,4085,0,1752537868,13173.123940329991,30812.263860360006,53346.62405112001 2025-07-15,00:04:30.000,196,11053917,4565,0,1752537869,13173.002686749991,27584.086580339994,53346.582128400005 2025-07-15,00:04:31.000,196,11053912,3485,0,1752537870,13172.92858734,32656.73216703,53346.52623144001 2025-07-15,00:04:32.000,196,11053917,4445,0,1752537871,13172.935323649996,27122.742169229998,53346.38648904001 2025-07-15,00:04:33.000,196,11053897,4285,0,1752537872,13172.955532579996,31273.121881500003,53346.33757920001 2025-07-15,00:04:34.000,196,11053894,4004,0,1752537873,13173.02963199,30811.897305599996,53346.32360496 2025-07-15,00:04:35.000,196,11053949,4405,0,1752537874,13173.056577229996,30811.939600380007,53346.19084968001 2025-07-15,00:04:36.000,196,11053880,3965,0,1752537875,13173.123940329991,35423.58618333,53346.14193984001 2025-07-15,00:04:37.000,196,11053929,4485,0,1752537876,13173.251930220002,29889.680775090004,53346.10001712001 2025-07-15,00:04:38.000,196,11053940,4045,0,1752537877,13173.352974870002,30350.982891420004,53346.00219744001 2025-07-15,00:04:39.000,196,11053916,3845,0,1752537878,13173.487701069993,24817.14797448,53345.911364880005 2025-07-15,00:04:40.000,196,11053890,3885,0,1752537879,13173.676317749989,30812.433039480005,53345.88341640001 2025-07-15,00:04:41.000,196,11053937,4325,0,1752537880,13173.87840704999,30351.441084870006,53345.82053232 2025-07-15,00:04:42.000,196,11053935,4325,0,1752537881,13174.073760039995,28045.705907519994,53345.792583840004 2025-07-15,00:04:43.000,196,11053912,3845,0,1752537882,13174.282585649991,26201.181207810005,53345.7786096 2025-07-15,00:04:44.000,196,11053908,3804,0,1752537883,13174.457729709997,27584.911328550006,53345.73668688001 2025-07-15,00:04:45.000,196,11053873,4285,0,1752537884,13174.626137459993,31274.404823160003,53345.70175128 2025-07-15,00:04:46.000,196,11053907,4405,0,1752537885,13174.841699379998,25740.527611440004,53345.65982856 2025-07-15,00:04:47.000,196,11053975,4485,0,1752537886,13174.99663450999,28046.537704860006,53345.61790584001 2025-07-15,00:04:48.000,196,11053920,3804,0,1752537887,13175.171778569995,32197.20643146,53345.624892960004 2025-07-15,00:04:49.000,196,11053766,4045,0,1752537888,13175.28629584,29430.17618691,53345.65982856 2025-07-15,00:04:50.000,196,11053909,3924,0,1752537889,13175.293032149995,28968.979807530006,53345.61091872 2025-07-15,00:04:51.000,196,11053898,3645,0,1752537890,13175.212196429995,26201.850875160002,53345.589957359996 2025-07-15,00:04:52.000,196,11053902,3924,0,1752537891,13175.151569639995,33580.63343961,53345.575983120005 2025-07-15,00:04:53.000,196,11053907,4285,0,1752537892,13175.06399761,27124.229535659993,53345.65284144 2025-07-15,00:04:54.000,196,11053907,4445,0,1752537893,13174.962952959999,26201.801531250007,53345.624892960004 2025-07-15,00:04:55.000,196,11053934,3325,0,1752537894,13174.936007719989,31274.616297059998,53345.68777704001 2025-07-15,00:04:56.000,196,11053868,3165,0,1752537895,13174.929271409994,34963.933563419996,53345.61790584001 2025-07-15,00:04:57.000,196,11053925,3725,0,1752537896,13175.090942849994,26662.990861500002,53345.70175128 2025-07-15,00:04:58.000,196,11053929,4285,0,1752537897,13175.313241079995,26663.124794970005,53345.72969976 2025-07-15,00:04:59.000,196,11053858,3005,0,1752537898,13175.663529199992,27585.672634589995,53345.70175128 2025-07-15,00:05:00.000,196,11053956,4085,0,1752537899,13176.182225069999,28047.207372210003,53345.70175128 2025-07-15,00:05:01.000,196,11053900,3444,0,1752537900,13176.707657250001,28969.959636600004,53345.645854320006 2025-07-15,00:05:02.000,196,11053916,3765,0,1752537901,13177.212880499988,35426.723046180006,53345.72969976 2025-07-15,00:05:03.000,196,11053911,4285,0,1752537902,13177.711367439995,28509.383580659996,53345.76463536001 2025-07-15,00:05:04.000,196,11053917,4445,0,1752537903,13178.108809730002,31276.81562562,53345.76463536001 2025-07-15,00:05:05.000,196,11053889,4365,0,1752537904,13178.324371649993,26665.225435710003,53345.87642928 2025-07-15,00:05:06.000,196,11053891,4245,0,1752537905,13178.418679989998,32199.60313566,53345.918352 2025-07-15,00:05:07.000,196,11053775,4605,0,1752537906,13178.405207369993,24820.743030779995,53346.05110728001 2025-07-15,00:05:08.000,196,11053910,4004,0,1752537907,13178.250272240002,32660.778367649997,53346.093029999996 2025-07-15,00:05:09.000,196,11053877,4165,0,1752537908,13178.081864489992,28971.249627390003,53346.27469512 2025-07-15,00:05:10.000,196,11053901,4245,0,1752537909,13177.8865115,29432.305024169997,53346.3026436 2025-07-15,00:05:11.000,196,11053848,3804,0,1752537910,13177.63726802999,29893.311077039994,53346.40046328 2025-07-15,00:05:12.000,196,11053899,4365,0,1752537911,13177.39476086999,30815.54170581,53346.414437520005 2025-07-15,00:05:13.000,196,11053888,4004,0,1752537912,13177.307188839994,28970.615205690003,53346.533218560005 2025-07-15,00:05:14.000,196,11053885,4325,0,1752537913,13177.219616809998,31276.34333391,53346.56815416 2025-07-15,00:05:15.000,196,11053894,4004,0,1752537914,13177.199407879998,29431.494374219998,53346.64501248001 2025-07-15,00:05:16.000,196,11053923,4285,0,1752537915,13177.280243599998,32659.692801629993,53346.6869352 2025-07-15,00:05:17.000,196,11053937,4325,0,1752537916,13177.374551939989,30814.857940200003,53346.72187080001 2025-07-15,00:05:18.000,196,11053920,3885,0,1752537917,13177.51601444999,28508.946534600007,53346.7568064 2025-07-15,00:05:19.000,196,11053925,4405,0,1752537918,13177.670949579995,28508.8760433,53346.74283216001 2025-07-15,00:05:20.000,196,11053920,3325,0,1752537919,13177.879775189991,28508.85489591,53346.81270336001 2025-07-15,00:05:21.000,196,11053865,4645,0,1752537920,13178.021237699992,29431.275851190003,53346.8965488 2025-07-15,00:05:22.000,196,11053907,4365,0,1752537921,13178.115546039997,28047.785400869994,53346.90353592 2025-07-15,00:05:23.000,196,11053950,3045,0,1752537922,13178.236799619997,27125.44198602,53346.94545864 2025-07-15,00:05:24.000,196,11053919,4525,0,1752537923,13178.351316890003,29892.60616404,53346.966420000004 2025-07-15,00:05:25.000,196,11053937,4445,0,1752537924,13178.465834159993,25280.825647620004,53347.05725256001 2025-07-15,00:05:26.000,196,11053857,4325,0,1752537925,13178.593824049989,29431.367489879995,53347.12013664 2025-07-15,00:05:27.000,196,11053880,4085,0,1752537926,13178.620769289999,30814.921382369997,53347.24590480001 2025-07-15,00:05:28.000,196,11053890,3005,0,1752537927,13178.627505599994,30353.654511689994,53347.27385328001 2025-07-15,00:05:29.000,196,11053882,3965,0,1752537928,13178.640978219999,30353.60516778,53347.35769872 2025-07-15,00:05:30.000,196,11053892,3765,0,1752537929,13178.70160501,30814.766301509997,53347.350711600004 2025-07-15,00:05:31.000,196,11053885,4365,0,1752537930,13178.72181394,33120.508527989994,53347.46250552001 2025-07-15,00:05:32.000,196,11053887,4565,0,1752537931,13178.7622318,30814.59007326,53347.50442824 2025-07-15,00:05:33.000,196,11053885,4485,0,1752537932,13178.809385969995,28969.797506610004,53347.61622216 2025-07-15,00:05:34.000,196,11053842,3804,0,1752537933,13178.86327645,30353.2809078,53347.658144880006 2025-07-15,00:05:35.000,196,11053901,4445,0,1752537934,13178.90369431,31736.764308989994,53347.64417064 2025-07-15,00:05:36.000,196,11053909,4365,0,1752537935,13178.93737585999,28047.334256550006,53347.665132 2025-07-15,00:05:37.000,196,11053847,4205,0,1752537936,13178.97779371999,23896.778316030002,53347.755964560005 2025-07-15,00:05:38.000,196,11053896,3924,0,1752537937,13179.051893129996,28047.355403940004,53347.76295168 2025-07-15,00:05:39.000,196,11053920,3965,0,1752537938,13179.099047299991,29892.070430160005,53347.81186152 2025-07-15,00:05:40.000,196,11053897,4485,0,1752537939,13179.179883019991,28047.41884611,53347.88173272 2025-07-15,00:05:41.000,196,11053891,3845,0,1752537940,13179.301136599992,34503.921437879995,53347.86775848001 2025-07-15,00:05:42.000,196,11053890,4325,0,1752537941,13179.449335420002,30814.477287179994,53347.88871984 2025-07-15,00:05:43.000,196,11053875,4645,0,1752537942,13179.597534239998,28969.84685052,53347.923655440005 2025-07-15,00:05:44.000,196,11053876,3965,0,1752537943,13179.786150919994,31736.996930280002,53347.89570696001 2025-07-15,00:05:45.000,196,11053935,4325,0,1752537944,13179.907404499994,30814.681711950005,53347.95160392 2025-07-15,00:05:46.000,196,11053901,4365,0,1752537945,13180.129702729995,28047.7219587,53347.95859104 2025-07-15,00:05:47.000,196,11053912,3885,0,1752537946,13180.271165239996,28508.981780250004,53347.9795524 2025-07-15,00:05:48.000,196,11053867,4565,0,1752537947,13180.453045609996,28509.228499799996,53347.9795524 2025-07-15,00:05:49.000,196,11053894,4325,0,1752537948,13180.574299189997,29431.76929029,53347.93762968 2025-07-15,00:05:50.000,196,11053879,4525,0,1752537949,13180.661871219992,24358.975671869994,53348.0494236 2025-07-15,00:05:51.000,196,11053913,3485,0,1752537950,13180.709025390002,27126.287881619995,53348.06339784001 2025-07-15,00:05:52.000,196,11053873,4365,0,1752537951,13180.668607530002,31738.27987194,53348.091346320005 2025-07-15,00:05:53.000,196,11053888,3365,0,1752537952,13180.655134909997,31277.30201559,53348.19615312 2025-07-15,00:05:54.000,196,11053918,3885,0,1752537953,13180.601244429992,33583.43194422001,53348.16820464 2025-07-15,00:05:55.000,196,11053901,4205,0,1752537954,13180.601244429992,34967.133868439996,53348.23807584 2025-07-15,00:05:56.000,196,11053937,4405,0,1752537955,13180.533881329997,33122.59507046999,53348.27301144 2025-07-15,00:05:57.000,196,11053915,4125,0,1752537956,13180.527145020002,31277.95758468,53348.30095992001 2025-07-15,00:05:58.000,196,11053926,4125,0,1752537957,13180.533881329997,26666.247559559997,53348.24506296 2025-07-15,00:05:59.000,196,11053936,4165,0,1752537958,13180.594508119997,32200.533620820002,53348.30095992001 2025-07-15,00:06:00.000,196,11053945,4285,0,1752537959,13180.722498009993,27588.67556397,53348.2939728 2025-07-15,00:06:01.000,196,11053924,4004,0,1752537960,13180.965005169994,25743.9252921,53348.32192128001 2025-07-15,00:06:02.000,196,11053923,4285,0,1752537961,13181.126676609994,29433.439934099995,53348.328908400006 2025-07-15,00:06:03.000,196,11053946,3405,0,1752537962,13181.38265639,28511.11061751,53348.38480536 2025-07-15,00:06:04.000,196,11053944,4245,0,1752537963,13181.584745690001,28049.991778559997,53348.38480536 2025-07-15,00:06:05.000,196,11053919,4285,0,1752537964,13181.780098679992,28972.328144280007,53348.4337152 2025-07-15,00:06:06.000,196,11053724,4045,0,1752537965,13181.982187979993,27127.556725019997,53348.45467656 2025-07-15,00:06:07.000,196,11053924,3845,0,1752537966,13182.197749899999,29433.468130620007,53348.55948336 2025-07-15,00:06:08.000,196,11053945,4445,0,1752537967,13182.31226716999,35428.95057126001,53348.61538032001 2025-07-15,00:06:09.000,196,11053951,4125,0,1752537968,13182.42004813,34967.7118971,53348.69922576 2025-07-15,00:06:10.000,196,11053946,4004,0,1752537969,13182.568246949995,30816.99382659,53348.80403256001 2025-07-15,00:06:11.000,196,11053909,4565,0,1752537970,13182.59519218999,29894.572871309996,53348.80403256001 2025-07-15,00:06:12.000,196,11053927,4405,0,1752537971,13182.628873739995,28049.78735379,53348.880890880006 2025-07-15,00:06:13.000,196,11053889,4325,0,1752537972,13182.628873739995,26666.261657819996,53348.887878 2025-07-15,00:06:14.000,196,11053935,4565,0,1752537973,13182.628873739995,26666.21936304,53348.91582648 2025-07-15,00:06:15.000,196,11053929,4245,0,1752537974,13182.62213743,35889.900231089996,53348.93678784 2025-07-15,00:06:16.000,196,11053896,3804,0,1752537975,13182.649082669996,28972.06732647,53348.89486512 2025-07-15,00:06:17.000,196,11053930,4045,0,1752537976,13182.69623683999,25743.749063850002,53349.027620400004 2025-07-15,00:06:18.000,196,11053928,3845,0,1752537977,13182.74339101,34506.40978077,53349.02063328001 2025-07-15,00:06:19.000,196,11053938,3924,0,1752537978,13182.857908279992,27127.401644159996,53349.062556 2025-07-15,00:06:20.000,196,11053920,3965,0,1752537979,13182.985898170002,25743.974636009996,53349.062556 2025-07-15,00:06:21.000,196,11053946,4205,0,1752537980,13183.282295809993,31739.56986273,53349.048581760006 2025-07-15,00:06:22.000,196,11053917,4565,0,1752537981,13183.524802969994,28972.55371644,53349.17434992 2025-07-15,00:06:23.000,196,11053911,4365,0,1752537982,13183.76057382,28972.673551650005,53349.2022984 2025-07-15,00:06:24.000,196,11053944,3845,0,1752537983,13184.036762529991,28972.814534250007,53349.2721696 2025-07-15,00:06:25.000,196,11053877,4125,0,1752537984,13184.286006000002,31740.126743999994,53349.32107944 2025-07-15,00:06:26.000,196,11053871,4004,0,1752537985,13184.528513159989,26667.093455160008,53349.40492488001 2025-07-15,00:06:27.000,196,11053940,4004,0,1752537986,13184.696920909999,30356.699735849994,53349.52370592001 2025-07-15,00:06:28.000,196,11053929,4365,0,1752537987,13184.85859235,28511.970611369994,53349.600564240005 2025-07-15,00:06:29.000,196,11053754,3885,0,1752537988,13184.89901021,28973.05420467,53349.67742256 2025-07-15,00:06:30.000,196,11053868,3845,0,1752537989,13184.905746519995,29895.284833440004,53349.75428088 2025-07-15,00:06:31.000,196,11053808,3965,0,1752537990,13184.85185603999,25283.222351820004,53349.866074800004 2025-07-15,00:06:32.000,196,11053858,3565,0,1752537991,13184.737338769999,30356.14285458,53349.9010104 2025-07-15,00:06:33.000,196,11053859,4245,0,1752537992,13184.595876259998,32200.70279994,53350.01979144 2025-07-15,00:06:34.000,196,11053890,3725,0,1752537993,13184.434204819998,26666.296903470007,53350.13158536 2025-07-15,00:06:35.000,196,11053919,4405,0,1752537994,13184.238851829992,31739.153964059995,53350.173508080006 2025-07-15,00:06:36.000,196,11053913,4325,0,1752537995,13184.077180389992,27588.379500509996,53350.20844368 2025-07-15,00:06:37.000,196,11053888,3685,0,1752537996,13183.92224526,28049.4842412,53350.341198960006 2025-07-15,00:06:38.000,196,11053894,3885,0,1752537997,13183.8818274,32200.09657476,53350.37613456 2025-07-15,00:06:39.000,196,11053908,3804,0,1752537998,13183.8818274,27588.203272259998,53350.38312168001 2025-07-15,00:06:40.000,196,11053885,4645,0,1752537999,13183.955926809991,32200.110673019997,53350.40408304 2025-07-15,00:06:41.000,196,11053895,4485,0,1752538000,13184.083916700001,26204.860853670005,53350.45998000001 2025-07-15,00:06:42.000,196,11053889,4365,0,1752538001,13184.252324449997,27588.583925280007,53350.45998000001 2025-07-15,00:06:43.000,196,11053935,4125,0,1752538002,13184.474622679998,27127.52147937,53350.508889840006 2025-07-15,00:06:44.000,196,11053885,4365,0,1752538003,13184.737338769999,32661.920326709995,53350.5647868 2025-07-15,00:06:45.000,196,11053926,4085,0,1752538004,13184.925955449995,32662.075407569995,53350.61369664 2025-07-15,00:06:46.000,196,11053914,3725,0,1752538005,13185.154989989991,28972.631256869994,53350.62767088001 2025-07-15,00:06:47.000,196,11053921,4245,0,1752538006,13185.269507259996,33123.370474769996,53350.69754208001 2025-07-15,00:06:48.000,196,11053880,3924,0,1752538007,13185.357079289992,29433.86993103,53350.76042616 2025-07-15,00:06:49.000,196,11053899,4525,0,1752538008,13185.397497149992,28972.701748170002,53350.76741328001 2025-07-15,00:06:50.000,196,11053931,4365,0,1752538009,13185.377288219992,30817.522511339994,53350.844271600006 2025-07-15,00:06:51.000,196,11053929,4004,0,1752538010,13185.282979880001,29433.84878364,53350.91414280001 2025-07-15,00:06:52.000,196,11053966,4004,0,1752538011,13185.148253679996,30356.192198489996,53350.95606552 2025-07-15,00:06:53.000,196,11053905,4485,0,1752538012,13185.067417959996,30356.072363280007,53351.08183368001 2025-07-15,00:06:54.000,196,11053934,4004,0,1752538013,13184.93942807,30817.113661800002,53351.109782160005 2025-07-15,00:06:55.000,196,11053926,3885,0,1752538014,13184.81143817999,30817.022023109996,53351.06785944 2025-07-15,00:06:56.000,196,11053884,3765,0,1752538015,13184.717129839999,32661.71590194,53351.16567912 2025-07-15,00:06:57.000,196,11053969,4285,0,1752538016,13184.676711979999,30355.783348950004,53351.20061472001 2025-07-15,00:06:58.000,196,11053886,3924,0,1752538017,13184.676711979999,30355.726955909995,53351.15170488001 2025-07-15,00:06:59.000,196,11053906,4004,0,1752538018,13184.75081138999,29433.341246280004,53351.22157608001 2025-07-15,00:07:00.000,196,11053917,4245,0,1752538019,13184.7575477,26205.001836270007,53351.23555032 2025-07-15,00:07:01.000,196,11053862,4085,0,1752538020,13184.824910799995,27127.253612429995,53351.31240864 2025-07-15,00:07:02.000,196,11053936,4004,0,1752538021,13184.87206496999,32200.322146920007,53351.2634988 2025-07-15,00:07:03.000,196,11053878,4085,0,1752538022,13184.925955449995,28972.003884300007,53351.29843440001 2025-07-15,00:07:04.000,196,11053895,4325,0,1752538023,13184.97984593,24821.278764660005,53351.29144728 2025-07-15,00:07:05.000,196,11053934,3885,0,1752538024,13185.067417959996,28510.828652309996,53351.36830560001 2025-07-15,00:07:06.000,196,11053872,4085,0,1752538025,13185.09436319999,32200.272803009997,53351.33337 2025-07-15,00:07:07.000,196,11053738,3965,0,1752538026,13185.087626889996,28510.694718839994,53351.35433136 2025-07-15,00:07:08.000,196,11053924,4004,0,1752538027,13185.05394533999,28049.420799030006,53351.38926696001 2025-07-15,00:07:09.000,196,11053865,4405,0,1752538028,13185.02026379,30816.514485749998,53351.50106088 2025-07-15,00:07:10.000,196,11053880,3965,0,1752538029,13185.00005486,29432.960593259995,53351.55695784001 2025-07-15,00:07:11.000,196,11053911,4285,0,1752538030,13184.925955449995,29432.92534761,53351.55695784001 2025-07-15,00:07:12.000,196,11053932,4004,0,1752538031,13184.85859235,30816.429896190006,53351.6477904 2025-07-15,00:07:13.000,196,11053945,4445,0,1752538032,13184.717129839999,28510.546687110007,53351.661764640005 2025-07-15,00:07:14.000,196,11053906,4004,0,1752538033,13184.521776849993,28510.532588849994,53351.67573888001 2025-07-15,00:07:15.000,196,11053938,4205,0,1752538034,13184.319687549993,26665.824611760007,53351.68272600001 2025-07-15,00:07:16.000,196,11053879,4205,0,1752538035,13184.090653009996,31277.753159910004,53351.661764640005 2025-07-15,00:07:17.000,196,11053898,3845,0,1752538036,13183.84140954,34044.903239670006,53351.75958432 2025-07-15,00:07:18.000,196,11053932,4085,0,1752538037,13183.57195713999,29433.2284602,53351.70368736001 2025-07-15,00:07:19.000,196,11053921,4365,0,1752538038,13183.396813079999,27588.612121800004,53351.60586768001 2025-07-15,00:07:20.000,196,11053879,4205,0,1752538039,13183.262086879993,26205.2203593,53351.661764640005 2025-07-15,00:07:21.000,196,11053879,4485,0,1752538040,13183.120624369993,29894.946475200006,53351.65477752001 2025-07-15,00:07:22.000,196,11053948,3965,0,1752538041,13183.093679129997,30356.31908283,53351.59189344 2025-07-15,00:07:23.000,196,11053917,4445,0,1752538042,13183.107151750002,26667.02296386,53351.62682904 2025-07-15,00:07:24.000,196,11053894,3965,0,1752538043,13183.235141639998,36352.3020117,53351.42420256 2025-07-15,00:07:25.000,196,11053927,4365,0,1752538044,13183.248614259988,31279.275771989996,53351.57093208 2025-07-15,00:07:26.000,196,11053867,4285,0,1752538045,13183.356395219998,30818.290866509997,53351.50106088 2025-07-15,00:07:27.000,196,11053905,4205,0,1752538046,13183.423758319994,28051.23947457,53351.48708664001 2025-07-15,00:07:28.000,196,11053899,4405,0,1752538047,13183.410285699989,29896.039090349994,53351.43817680001 2025-07-15,00:07:29.000,196,11053948,3804,0,1752538048,13183.349658909989,33585.55373235,53351.43118968 2025-07-15,00:07:30.000,196,11053880,3765,0,1752538049,13183.127360680002,27589.95850563,53351.396254080006 2025-07-15,00:07:31.000,196,11053884,4045,0,1752538050,13182.891589829997,34046.54568696,53351.4032412 2025-07-15,00:07:32.000,196,11053893,4365,0,1752538051,13182.66255529,28512.118643099995,53351.36131848 2025-07-15,00:07:33.000,196,11053878,4004,0,1752538052,13182.44025706,32201.548695539997,53351.35433136 2025-07-15,00:07:34.000,196,11053893,4325,0,1752538053,13182.197749899999,31279.029052440004,53351.34035712001 2025-07-15,00:07:35.000,196,11053920,3965,0,1752538054,13181.894615949997,30356.431868910004,53351.29144728 2025-07-15,00:07:36.000,196,11053890,4125,0,1752538055,13181.611690929996,32662.315077990002,53351.25651168 2025-07-15,00:07:37.000,196,11053927,4405,0,1752538056,13181.429810559996,28972.74404295,53351.29843440001 2025-07-15,00:07:38.000,196,11053928,3845,0,1752538057,13181.3220296,32662.265734080007,53351.179653360006 2025-07-15,00:07:39.000,196,11053924,4085,0,1752538058,13181.308556979995,33123.61719432,53351.158692000005 2025-07-15,00:07:40.000,196,11053903,4325,0,1752538059,13181.389392699995,30356.664490199997,53351.16567912 2025-07-15,00:07:41.000,196,11053914,4205,0,1752538060,13181.598218309991,29434.560745769995,53351.08183368001 2025-07-15,00:07:42.000,196,11053780,4085,0,1752538061,13181.887879640002,28512.37946091,53351.011962480006 2025-07-15,00:07:43.000,196,11053919,4445,0,1752538062,13182.211222519989,30818.622175619996,53350.95606552 2025-07-15,00:07:44.000,196,11053877,4405,0,1752538063,13182.507620159995,27129.382449690005,53350.8792072 2025-07-15,00:07:45.000,196,11053924,3804,0,1752538064,13182.76359994,31741.64230695,53350.88619432001 2025-07-15,00:07:46.000,196,11053907,4645,0,1752538065,13183.046524960002,29897.11055811,53350.90715568 2025-07-15,00:07:47.000,196,11053902,3965,0,1752538066,13183.315977359998,27130.101460949998,53350.83728448001 2025-07-15,00:07:48.000,196,11053924,3965,0,1752538067,13183.518066659999,35431.84071456001,53350.942091280005 2025-07-15,00:07:49.000,196,11053897,4445,0,1752538068,13183.67300178999,34970.75007213,53351.03292384001 2025-07-15,00:07:50.000,196,11053892,4045,0,1752538069,13183.625847619995,32664.683585670005,53350.98401400001 2025-07-15,00:07:51.000,196,11053845,4685,0,1752538070,13183.457439869999,23901.7761492,53351.039910960004 2025-07-15,00:07:52.000,196,11053920,3924,0,1752538071,13183.241877949993,31742.107549530003,53351.03292384001 2025-07-15,00:07:53.000,196,11053901,4405,0,1752538072,13182.958952929992,32664.443915249998,53351.13074352001 2025-07-15,00:07:54.000,196,11053911,4405,0,1752538073,13182.62213743,27129.854741400006,53351.13074352001 2025-07-15,00:07:55.000,196,11053900,3924,0,1752538074,13182.29205823999,31741.65640521,53351.109782160005 2025-07-15,00:07:56.000,196,11053895,4285,0,1752538075,13182.009133219988,28051.859798010002,53351.1936276 2025-07-15,00:07:57.000,196,11053920,3885,0,1752538076,13181.793571299997,25745.743967639995,53351.1936276 2025-07-15,00:07:58.000,196,11053909,4365,0,1752538077,13181.564536760001,26668.009842059997,53351.14471776 2025-07-15,00:07:59.000,196,11053860,4085,0,1752538078,13181.389392699995,29435.124676170002,53351.18664048 2025-07-15,00:08:00.000,196,11053863,4245,0,1752538079,13181.26140281,27590.325060389994,53351.1237564 2025-07-15,00:08:02.000,196,11053959,4285,0,1752538081,13181.29508435999,30357.637270139996,53351.17266624001 2025-07-15,00:08:03.000,196,11053880,4004,0,1752538082,13181.29508435999,28512.87290001,53351.109782160005 2025-07-15,00:08:04.000,196,11053892,3965,0,1752538083,13181.3220296,28974.083377650008,53351.1237564 2025-07-15,00:08:05.000,196,11053910,4004,0,1752538084,13181.227721259995,28051.620127589995,53351.02593672 2025-07-15,00:08:06.000,196,11053866,4004,0,1752538085,13181.066049819994,33124.77325164,53351.07484656 2025-07-15,00:08:07.000,196,11053901,4365,0,1752538086,13180.863960519993,28512.781261320008,53351.0189496 2025-07-15,00:08:08.000,196,11053908,3924,0,1752538087,13180.675343839997,30357.566778840002,53351.03292384001 2025-07-15,00:08:09.000,196,11053913,4245,0,1752538088,13180.432836679996,29896.349252069995,53350.99798824 2025-07-15,00:08:10.000,196,11053916,3885,0,1752538089,13180.149911659995,31279.832653260004,53350.991001120005 2025-07-15,00:08:11.000,196,11053884,3804,0,1752538090,13179.887195569994,27128.980649279998,53350.96305264001 2025-07-15,00:08:12.000,196,11053881,4445,0,1752538091,13179.671633649989,30357.186125819993,53350.96305264001 2025-07-15,00:08:13.000,196,11053891,4325,0,1752538092,13179.496489589998,27128.719831470007,53350.88619432001 2025-07-15,00:08:14.000,196,11053887,4405,0,1752538093,13179.388708630002,31279.40970546,53350.90715568 2025-07-15,00:08:15.000,196,11053900,3804,0,1752538094,13179.267455050001,33124.15997733,53350.86523296001 2025-07-15,00:08:16.000,196,11053891,4645,0,1752538095,13179.139465159991,25745.032005510002,53350.774400400005 2025-07-15,00:08:17.000,196,11053905,4285,0,1752538096,13179.01821157999,33124.1529282,53350.725490560006 2025-07-15,00:08:18.000,196,11053852,3924,0,1752538097,13178.971057409995,24361.428769110003,53350.76741328001 2025-07-15,00:08:19.000,196,11053876,4004,0,1752538098,13178.930639549995,27589.78227738,53350.74645192001 2025-07-15,00:08:20.000,196,11053912,4004,0,1752538099,13178.930639549995,29434.574844029994,53350.725490560006 2025-07-15,00:08:21.000,196,11053926,3845,0,1752538100,13178.98453003,23900.274684510005,53350.634658 2025-07-15,00:08:22.000,196,11053844,3965,0,1752538101,13179.00473896,24361.499260409997,53350.64863224001 2025-07-15,00:08:23.000,196,11053866,3924,0,1752538102,13178.991266339995,28512.37946091,53350.69754208001 2025-07-15,00:08:24.000,196,11053893,4325,0,1752538103,13179.011475269996,31279.585933709997,53350.62068376 2025-07-15,00:08:25.000,196,11053875,4325,0,1752538104,13179.092310989996,30357.327108419995,53350.5647868 2025-07-15,00:08:26.000,196,11053916,3965,0,1752538105,13179.179883019991,28973.808461580003,53350.487928480004 2025-07-15,00:08:27.000,196,11053916,3965,0,1752538106,13179.247246120001,27129.065238840005,53350.48094136001 2025-07-15,00:08:28.000,196,11053900,3804,0,1752538107,13179.348290770002,33585.8709432,53350.57177392 2025-07-15,00:08:29.000,196,11053876,4165,0,1752538108,13179.395444939997,31741.134769590004,53350.52286408 2025-07-15,00:08:30.000,196,11053896,4085,0,1752538109,13179.429126490002,31741.212310019997,53350.508889840006 2025-07-15,00:08:31.000,196,11053891,4445,0,1752538110,13179.408917560002,27590.543583420003,53350.536838320004 2025-07-15,00:08:32.000,196,11053864,3924,0,1752538111,13179.408917560002,33125.07636423,53350.57876104001 2025-07-15,00:08:33.000,196,11053908,4085,0,1752538112,13179.321345529992,28974.49927632,53350.52985120001 2025-07-15,00:08:34.000,196,11053892,3885,0,1752538113,13179.213564569996,31280.572811909995,53350.52985120001 2025-07-15,00:08:35.000,196,11053856,4085,0,1752538114,13179.051893129996,28513.408633889994,53350.5647868 2025-07-15,00:08:36.000,196,11053932,4165,0,1752538115,13178.86327645,31280.65740147,53350.51587696 2025-07-15,00:08:37.000,196,11053903,4725,0,1752538116,13178.69486869999,29897.08236159,53350.43203152001 2025-07-15,00:08:38.000,196,11053840,3804,0,1752538117,13178.418679989998,29435.893031340005,53350.41107016001 2025-07-15,00:08:39.000,196,11053932,3765,0,1752538118,13178.230063310002,30358.292839229995,53350.47395424 2025-07-15,00:08:40.000,196,11053929,4205,0,1752538119,13178.068391870002,32203.12770066,53350.40408304 2025-07-15,00:08:41.000,196,11053862,3965,0,1752538120,13177.980819839991,30819.446923829993,53350.40408304 2025-07-15,00:08:42.000,196,11053912,3965,0,1752538121,13177.994292459996,27590.980629480007,53350.36216032001 2025-07-15,00:08:43.000,196,11053857,4205,0,1752538122,13178.041446629992,26207.363294819996,53350.37613456 2025-07-15,00:08:44.000,196,11053889,4405,0,1752538123,13178.135754969997,29896.990722899995,53350.31325048001 2025-07-15,00:08:45.000,196,11053895,4205,0,1752538124,13178.263744859993,26668.658362019996,53350.22940504 2025-07-15,00:08:46.000,196,11053870,3924,0,1752538125,13178.418679989998,27591.05816991,53350.20844368 2025-07-15,00:08:47.000,196,11053884,4004,0,1752538126,13178.620769289999,31280.713794509997,53350.11761112 2025-07-15,00:08:48.000,196,11053849,4645,0,1752538127,13178.80264966,30358.40562531,53350.14555960001 2025-07-15,00:08:49.000,196,11053866,3885,0,1752538128,13178.910430619995,30358.53955878,53350.110624 2025-07-15,00:08:50.000,196,11053873,4245,0,1752538129,13178.930639549995,30819.742987289996,53350.005817200006 2025-07-15,00:08:51.000,196,11053828,3885,0,1752538130,13178.930639549995,30819.778232940007,53349.99184296 2025-07-15,00:08:52.000,196,11053881,4325,0,1752538131,13178.92390324,33586.935361829994,53350.02677856001 2025-07-15,00:08:53.000,196,11053920,3645,0,1752538132,13178.86327645,33586.94946009001,53350.033765680004 2025-07-15,00:08:54.000,196,11053865,4565,0,1752538133,13178.78244073,27591.318987720006,53350.005817200006 2025-07-15,00:08:55.000,196,11053887,4245,0,1752538134,13178.69486869999,30358.476116610007,53349.9708816 2025-07-15,00:08:56.000,196,11053876,4004,0,1752538135,13178.647714529994,32664.380473080004,53350.005817200006 2025-07-15,00:08:57.000,196,11053875,4325,0,1752538136,13178.627505599994,25746.265603260006,53349.99184296 2025-07-15,00:08:58.000,196,11053876,4004,0,1752538137,13178.566878809994,27590.89603992,53349.96389448 2025-07-15,00:08:59.000,196,11053855,4525,0,1752538138,13178.553406189989,28974.3300972,53349.96389448 2025-07-15,00:09:00.000,196,11053878,3885,0,1752538139,13178.580351429999,28974.245507640007,53350.005817200006 2025-07-15,00:09:01.000,196,11053913,4485,0,1752538140,13178.607296669994,28051.789306709994,53349.99883008001 2025-07-15,00:09:03.000,196,11053845,4725,0,1752538142,13178.526460949994,30357.59497536,53349.99184296 2025-07-15,00:09:04.000,196,11053884,4085,0,1752538143,13178.425416299993,23439.480105540002,53349.96389448 2025-07-15,00:09:05.000,196,11053957,4485,0,1752538144,13178.304162719993,28051.309965869994,53349.9010104 2025-07-15,00:09:06.000,196,11053919,4685,0,1752538145,13178.135754969997,30357.200224080007,53349.94293312 2025-07-15,00:09:07.000,196,11053877,4365,0,1752538146,13178.021237699992,25284.103493069997,53349.94992024 2025-07-15,00:09:08.000,196,11053886,3804,0,1752538147,13177.926929360001,28512.464050470007,53349.935946000005 2025-07-15,00:09:09.000,196,11053872,3924,0,1752538148,13177.84609364,33585.61717452,53349.97786872001 2025-07-15,00:09:10.000,196,11053872,4125,0,1752538149,13177.76525792,24822.92826108,53349.92197176 2025-07-15,00:09:11.000,196,11053892,3885,0,1752538150,13177.77873053999,30357.305961029997,53349.91498464 2025-07-15,00:09:12.000,196,11053881,4285,0,1752538151,13177.852829949996,30357.42579624,53349.9010104 2025-07-15,00:09:13.000,196,11053919,4365,0,1752538152,13177.967347220001,28973.914198529994,53349.94293312 2025-07-15,00:09:14.000,196,11053928,3885,0,1752538153,13178.075128179997,29896.398595980005,53349.91498464 2025-07-15,00:09:15.000,196,11053906,3725,0,1752538154,13178.257008549997,31280.135765850006,53349.87306192 2025-07-15,00:09:16.000,196,11053908,4165,0,1752538155,13178.364789509993,28051.754061059997,53349.88004904001 2025-07-15,00:09:17.000,196,11053894,4004,0,1752538156,13178.459097849998,27129.530481420006,53349.935946000005 2025-07-15,00:09:18.000,196,11053934,4085,0,1752538157,13178.539933569999,30819.164958630005,53349.89402328 2025-07-15,00:09:19.000,196,11053881,3525,0,1752538158,13178.63424190999,29435.63221353,53349.99184296 2025-07-15,00:09:20.000,196,11053881,4445,0,1752538159,13178.70160501,29435.660410049997,53349.984855840004 2025-07-15,00:09:21.000,196,11053898,4004,0,1752538160,13178.65445083999,31280.558713649996,53350.01979144 2025-07-15,00:09:22.000,196,11053920,3924,0,1752538161,13178.627505599994,32664.09145875,53350.054727040006 2025-07-15,00:09:23.000,196,11053935,4525,0,1752538162,13178.573615119989,29896.94137899,53350.06171416 2025-07-15,00:09:24.000,196,11053908,3965,0,1752538163,13178.479306779998,25746.124620660004,53350.12459824001 2025-07-15,00:09:25.000,196,11053908,4045,0,1752538164,13178.418679989998,34047.68764602,53350.14555960001 2025-07-15,00:09:26.000,196,11053902,4325,0,1752538165,13178.297426409998,29896.807445519997,53350.08267552 2025-07-15,00:09:27.000,196,11053881,4365,0,1752538166,13178.263744859993,31280.234453669997,53350.054727040006 2025-07-15,00:09:28.000,196,11053871,4285,0,1752538167,13178.223326999992,28512.922243919995,53350.054727040006 2025-07-15,00:09:29.000,196,11053868,3845,0,1752538168,13178.230063310002,30357.538582320005,53350.09664976001 2025-07-15,00:09:30.000,196,11053871,4165,0,1752538169,13178.263744859993,25745.398560269998,53350.152546720004 2025-07-15,00:09:31.000,196,11053881,4325,0,1752538170,13178.384998439993,28512.53454177,53350.08267552 2025-07-15,00:09:32.000,196,11053877,4325,0,1752538171,13178.573615119989,28973.618135070006,53350.173508080006 2025-07-15,00:09:33.000,196,11053934,4004,0,1752538172,13178.70160501,33124.20932124001,53350.14555960001 2025-07-15,00:09:34.000,196,11053873,4285,0,1752538173,13178.79591334999,27589.76112999,53350.19446944001 2025-07-15,00:09:35.000,196,11053891,4645,0,1752538174,13178.870012759995,25283.694643530005,53350.18748232 2025-07-15,00:09:36.000,196,11053883,4445,0,1752538175,13178.97779371999,26205.897075779998,53350.20844368 2025-07-15,00:09:37.000,196,11053913,4085,0,1752538176,13179.011475269996,26205.89002665,53350.222417920006 2025-07-15,00:09:38.000,196,11053915,4645,0,1752538177,13179.06536575,32662.618190580004,53350.27831488 2025-07-15,00:09:39.000,196,11053900,4004,0,1752538178,13179.08557468,32662.67458362,53350.27831488 2025-07-15,00:09:40.000,196,11053872,3965,0,1752538179,13179.173146709996,28973.251580309996,53350.34818608 2025-07-15,00:09:41.000,196,11053802,3965,0,1752538180,13179.274191359997,27128.529504959995,53350.39709592 2025-07-15,00:09:42.000,196,11053841,4285,0,1752538181,13179.429126490002,25744.947415949995,53350.39709592 2025-07-15,00:09:43.000,196,11053834,3365,0,1752538182,13179.557116379998,26667.431813400006,53350.43203152001 2025-07-15,00:09:44.000,196,11053847,4365,0,1752538183,13179.725524129994,24361.590899100003,53350.369147440004 2025-07-15,00:09:45.000,196,11053862,4004,0,1752538184,13179.96129498,29434.899104009994,53350.46696712 2025-07-15,00:09:46.000,196,11053794,4085,0,1752538185,13180.12296642,28512.605033069995,53350.4250444 2025-07-15,00:09:47.000,196,11053812,4085,0,1752538186,13180.25769261999,28973.900100269995,53350.40408304 2025-07-15,00:09:48.000,196,11053899,4525,0,1752538187,13180.385682510001,29896.30695729,53350.48094136001 2025-07-15,00:09:49.000,196,11053879,4485,0,1752538188,13180.486727160001,30357.623171879997,53350.55081256001 2025-07-15,00:09:50.000,196,11053892,4165,0,1752538189,13180.560826569992,30357.714810570003,53350.57876104001 2025-07-15,00:09:51.000,196,11053924,3885,0,1752538190,13180.695552769997,30357.77120361,53350.59273528 2025-07-15,00:09:52.000,196,11053899,4645,0,1752538191,13180.823542659993,25745.927245020008,53350.66959360001 2025-07-15,00:09:53.000,196,11053886,3685,0,1752538192,13180.965005169994,34508.8135341,53350.634658 2025-07-15,00:09:54.000,196,11053888,4045,0,1752538193,13181.018895649999,27129.60802185,53350.71151632 2025-07-15,00:09:55.000,196,11053764,3885,0,1752538194,13181.13341291999,31280.417731049994,53350.74645192001 2025-07-15,00:09:56.000,196,11053908,4004,0,1752538195,13181.20077602,24823.640223209994,53350.7394648 2025-07-15,00:09:57.000,196,11053921,4565,0,1752538196,13181.328765909995,29896.9202316,53350.80234888 2025-07-15,00:09:58.000,196,11053891,4245,0,1752538197,13181.429810559996,29897.004821159993,53350.823310240005 2025-07-15,00:09:59.000,196,11053892,4004,0,1752538198,13181.598218309991,33125.48521377001,53350.85824584 2025-07-15,00:10:00.000,196,11053922,3965,0,1752538199,13181.739680819992,27591.07226817,53350.80234888 2025-07-15,00:10:01.000,196,11053936,4165,0,1752538200,13181.847461780002,29897.152852889994,53350.90016856 2025-07-15,00:10:02.000,196,11053911,4085,0,1752538201,13181.928297500002,25746.406585859993,53350.97003976 2025-07-15,00:10:04.000,196,11053864,4004,0,1752538203,13181.995660599998,27130.115559209997,53351.011962480006 2025-07-15,00:10:05.000,196,11053912,3765,0,1752538204,13182.069760009988,28052.656349700002,53351.03292384001 2025-07-15,00:10:06.000,196,11053902,3965,0,1752538205,13182.170804659989,29436.337126529994,53351.10279504001 2025-07-15,00:10:07.000,196,11053859,4485,0,1752538206,13182.177540969999,29897.596948079998,53351.06785944 2025-07-15,00:10:08.000,196,11053912,4165,0,1752538207,13182.204486209994,30820.088394659993,53351.179653360006 2025-07-15,00:10:09.000,196,11053967,4645,0,1752538208,13182.238167759999,29897.72383242,53351.207601840004 2025-07-15,00:10:10.000,196,11053912,3924,0,1752538209,13182.319003479999,35432.186121930004,53351.21458896 2025-07-15,00:10:11.000,196,11053888,3845,0,1752538210,13182.39310288999,31281.46100229,53351.22157608001 2025-07-15,00:10:12.000,196,11053888,3965,0,1752538211,13182.54130171,26208.26558346,53351.207601840004 2025-07-15,00:10:13.000,196,11053916,4285,0,1752538212,13182.689500529996,33126.40160067,53351.29144728 2025-07-15,00:10:14.000,196,11053894,3325,0,1752538213,13182.750127319996,27591.946360290007,53351.29843440001 2025-07-15,00:10:15.000,196,11053918,4125,0,1752538214,13182.783808870001,30820.384458119996,53351.31240864 2025-07-15,00:10:16.000,196,11053887,4365,0,1752538215,13182.837699349991,34510.061230110005,53351.35433136 2025-07-15,00:10:17.000,196,11053917,4365,0,1752538216,13182.878117209992,33126.40160067,53351.375292720004 2025-07-15,00:10:18.000,196,11053939,4565,0,1752538217,13182.905062450001,27591.939311160007,53351.41022832 2025-07-15,00:10:19.000,196,11053908,4125,0,1752538218,13182.958952929992,25285.84462818,53351.43118968 2025-07-15,00:10:20.000,196,11053930,4004,0,1752538219,13182.952216619997,27130.616047439995,53351.41721544001 2025-07-15,00:10:21.000,196,11053879,4485,0,1752538220,13182.938743999992,34048.68862248,53351.54997072 2025-07-15,00:10:22.000,196,11053911,4485,0,1752538221,13182.952216619997,29897.72383242,53351.52900936 2025-07-15,00:10:23.000,196,11053853,4485,0,1752538222,13182.945480310002,30820.01790336,53351.542983600004 2025-07-15,00:10:24.000,196,11053858,4325,0,1752538223,13182.958952929992,30819.947412060006,53351.5779192 2025-07-15,00:10:25.000,196,11053839,4285,0,1752538224,13183.046524960002,26207.927225220003,53351.55695784001 2025-07-15,00:10:26.000,196,11053878,4085,0,1752538225,13183.134096989997,24824.267595779995,53351.612854800005 2025-07-15,00:10:27.000,196,11053845,4525,0,1752538226,13183.194723779998,32664.627192629996,53351.63381616001 2025-07-15,00:10:28.000,196,11053846,3845,0,1752538227,13183.322713669993,30819.764134679994,53351.57093208 2025-07-15,00:10:29.000,196,11053838,3725,0,1752538228,13183.417022009999,33586.78733010001,53351.710674480004 2025-07-15,00:10:30.000,196,11053874,3965,0,1752538229,13183.545011899994,28974.731897610007,53351.62682904 2025-07-15,00:10:31.000,196,11053902,3965,0,1752538230,13183.69994703,29435.822540039997,53351.73862296 2025-07-15,00:10:32.000,196,11053916,3804,0,1752538231,13183.87509108999,27590.959482089995,53351.79451992 2025-07-15,00:10:33.000,196,11053896,4205,0,1752538232,13183.996344669991,28052.099468429995,53351.84342976001 2025-07-15,00:10:34.000,196,11053856,4205,0,1752538233,13184.151279799997,29896.75810161,53351.857404 2025-07-15,00:10:35.000,196,11053879,4285,0,1752538234,13184.279269689992,28513.098472169993,53351.80849416 2025-07-15,00:10:36.000,196,11053844,4085,0,1752538235,13184.407259580003,31280.297895840005,53352.01112064001 2025-07-15,00:10:37.000,196,11053843,4565,0,1752538236,13184.562194709993,26668.29885639,53351.99015928001 2025-07-15,00:10:38.000,196,11053833,4405,0,1752538237,13184.636294119999,28974.210261989996,53352.00413352 2025-07-15,00:10:39.000,196,11053861,4645,0,1752538238,13184.73060245999,31280.086421939995,53352.07400472 2025-07-15,00:10:40.000,196,11053863,4605,0,1752538239,13184.79796556,26206.876904849996,53352.12990168 2025-07-15,00:10:41.000,196,11053865,4325,0,1752538240,13184.824910799995,27590.395551690002,53352.26265696 2025-07-15,00:10:42.000,196,11053866,4004,0,1752538241,13184.91248282999,29896.264662510002,53352.283618320005 2025-07-15,00:10:43.000,196,11053813,4445,0,1752538242,13184.959637,28512.569787419998,53352.33951528 2025-07-15,00:10:44.000,196,11053926,3525,0,1752538243,13185.027000099995,31279.607081099995,53352.38842512 2025-07-15,00:10:45.000,196,11053896,4125,0,1752538244,13185.09436319999,29895.869911229995,53352.34650240001 2025-07-15,00:10:46.000,196,11053871,4645,0,1752538245,13185.20214416,28512.203232660002,53352.47227056001 2025-07-15,00:10:47.000,196,11053823,4525,0,1752538246,13185.357079289992,34507.62928026001,53352.52118040001 2025-07-15,00:10:48.000,196,11053859,4445,0,1752538247,13185.491805489997,28973.18813814,53352.549128880004 2025-07-15,00:10:49.000,196,11053864,4085,0,1752538248,13185.626531690003,26667.114602550006,53352.59803872 2025-07-15,00:10:50.000,196,11053838,4004,0,1752538249,13185.693894789998,31278.937413749998,53352.58406448 2025-07-15,00:10:51.000,196,11053851,4605,0,1752538250,13185.788203129989,28511.787333989996,53352.63297432 2025-07-15,00:10:52.000,196,11053921,4405,0,1752538251,13185.855566229999,30817.78332915,53352.67489704 2025-07-15,00:10:53.000,196,11053933,4605,0,1752538252,13185.936401949999,28511.864874420004,53352.65393568 2025-07-15,00:10:54.000,196,11053901,4725,0,1752538253,13186.084600769995,24822.314986769998,53352.70284552 2025-07-15,00:10:55.000,196,11053890,4085,0,1752538254,13186.21259065999,32201.37951642,53352.73079400001 2025-07-15,00:10:56.000,196,11053895,4525,0,1752538255,13186.34058055,30817.804476539997,53352.77271672 2025-07-15,00:10:57.000,196,11053875,4365,0,1752538256,13186.475306749991,28050.661445909995,53352.82162656 2025-07-15,00:10:58.000,196,11053906,3965,0,1752538257,13186.603296640002,32662.589994060007,53352.835600800005 2025-07-15,00:10:59.000,196,11053921,4645,0,1752538258,13186.724550220002,26667.044111249998,53352.81463944 2025-07-15,00:11:00.000,196,11053935,4645,0,1752538259,13186.845803800003,32201.316074250004,53352.89848488001 2025-07-15,00:11:01.000,196,11053922,4045,0,1752538260,13186.960321069993,31740.07035096,53352.98233032 2025-07-15,00:11:02.000,196,11053949,4445,0,1752538261,13187.12872881999,22516.227352920003,53352.96835608 2025-07-15,00:11:03.000,196,11053898,4045,0,1752538262,13187.324081809995,28511.73799008,53352.98931744 2025-07-15,00:11:05.000,196,11053943,4605,0,1752538264,13187.607006829996,28511.723891820002,53353.06617576001 2025-07-15,00:11:06.000,196,11053940,4004,0,1752538265,13187.775414579992,26667.058209509996,53353.122072720005 2025-07-15,00:11:07.000,196,11053962,3885,0,1752538266,13187.910140779997,29895.446963430004,53353.10111136 2025-07-15,00:11:08.000,196,11053912,3965,0,1752538267,13188.085284839988,31279.127740259995,53353.15700832 2025-07-15,00:11:09.000,196,11053883,4325,0,1752538268,13188.213274729998,32662.766222310005,53353.21290528001 2025-07-15,00:11:10.000,196,11053914,3885,0,1752538269,13188.341264619994,29434.588942290007,53353.24784088 2025-07-15,00:11:11.000,196,11053886,4085,0,1752538270,13188.563562849995,29434.595991420007,53353.27578936 2025-07-15,00:11:12.000,196,11053846,4085,0,1752538271,13188.765652149996,32201.809513350003,53353.38059616001 2025-07-15,00:11:13.000,196,11053930,4245,0,1752538272,13188.907114659996,29434.603040550006,53353.47142872 2025-07-15,00:11:14.000,196,11053911,4485,0,1752538273,13189.088995029997,32201.774267700006,53353.45046736001 2025-07-15,00:11:15.000,196,11053917,4325,0,1752538274,13189.371920049998,29895.862862099995,53353.52033856001 2025-07-15,00:11:16.000,196,11053917,4445,0,1752538275,13189.621163519994,28973.420759429995,53353.56924840001 2025-07-15,00:11:17.000,196,11053913,4565,0,1752538276,13189.85693437,29895.764174280004,53353.555274160004 2025-07-15,00:11:18.000,196,11053859,4325,0,1752538277,13190.052287359991,31279.261673729998,53353.64610672001 2025-07-15,00:11:19.000,196,11053908,4085,0,1752538278,13190.220695110002,26667.297879930004,53353.743926400006 2025-07-15,00:11:20.000,196,11053885,4565,0,1752538279,13190.436257029993,30817.994803049995,53353.75790064 2025-07-15,00:11:21.000,196,11053882,4045,0,1752538280,13190.611401089998,34507.52354331,53353.86969456 2025-07-15,00:11:22.000,196,11053870,3845,0,1752538281,13190.82696300999,24822.561706320004,53353.911617280006 2025-07-15,00:11:23.000,196,11053926,4004,0,1752538282,13191.042524929995,27128.522455829996,53353.92559152 2025-07-15,00:11:24.000,196,11053880,4325,0,1752538283,13191.19072374999,29895.672535589998,53353.97450136 2025-07-15,00:11:25.000,196,11053892,4004,0,1752538284,13191.311977329991,29434.567794899995,53354.02341120001 2025-07-15,00:11:26.000,196,11053910,3885,0,1752538285,13191.446703529997,27589.845719549994,53354.07232104001 2025-07-15,00:11:27.000,196,11053906,4125,0,1752538286,13191.594902349992,32663.083433160005,53354.14219224 2025-07-15,00:11:28.000,196,11053909,4485,0,1752538287,13191.796991649993,25284.07529655,53354.19808920001 2025-07-15,00:11:29.000,196,11053897,4645,0,1752538288,13191.898036299994,30357.320059289996,53354.26796040001 2025-07-15,00:11:30.000,196,11053874,4085,0,1752538289,13192.059707739994,24361.837618649995,53354.344818720005 2025-07-15,00:11:31.000,196,11053930,4205,0,1752538290,13192.21464287,27129.051140580006,53354.344818720005 2025-07-15,00:11:32.000,196,11053898,4045,0,1752538291,13192.33589645,31279.931341079995,53354.463599760005 2025-07-15,00:11:33.000,196,11053856,4125,0,1752538292,13192.463886339996,29896.426792500002,53354.52648384001 2025-07-15,00:11:34.000,196,11053863,4445,0,1752538293,13192.558194680001,35892.036117480005,53354.582380800006 2025-07-15,00:11:35.000,196,11053887,4205,0,1752538294,13192.659239330002,28512.936342179994,53354.62430352001 2025-07-15,00:11:36.000,196,11053872,4165,0,1752538295,13192.746811359997,28051.775208449995,53354.680200480005 2025-07-15,00:11:37.000,196,11053925,4525,0,1752538296,13192.841119700002,34508.68664976,53354.71513608 2025-07-15,00:11:38.000,196,11053906,3965,0,1752538297,13192.888273869998,27590.832597750006,53354.76404592 2025-07-15,00:11:39.000,196,11053927,4205,0,1752538298,13193.070154239998,28513.274700420006,53354.750071680006 2025-07-15,00:11:40.000,196,11053937,4645,0,1752538299,13193.30592508999,29896.94842812,53354.80596864 2025-07-15,00:11:41.000,196,11053898,4085,0,1752538300,13193.541695939995,27129.889987050003,53354.95269816 2025-07-15,00:11:42.000,196,11053922,4004,0,1752538301,13193.710103689991,28513.577813009993,53355.001608 2025-07-15,00:11:43.000,196,11053886,4125,0,1752538302,13193.918929300002,28513.606009530005,53355.02256936 2025-07-15,00:11:44.000,196,11053916,3924,0,1752538303,13194.107545979998,29897.202196800004,53355.09244056 2025-07-15,00:11:45.000,196,11053843,4325,0,1752538304,13194.329844209999,27129.988674869994,53355.11340192 2025-07-15,00:11:46.000,196,11053867,4405,0,1752538305,13194.53193351,31280.84067885,53355.26711856 2025-07-15,00:11:47.000,196,11053907,4525,0,1752538306,13194.73402281,23901.691559640007,53355.29506704001 2025-07-15,00:11:48.000,196,11053922,3924,0,1752538307,13194.922639489996,33125.767178969996,53355.34397688001 2025-07-15,00:11:49.000,196,11053889,4485,0,1752538308,13195.057365690001,26668.94032722,53355.469745040005 2025-07-15,00:11:50.000,196,11053917,4485,0,1752538309,13195.198828200002,28974.922224120004,53355.532629119996 2025-07-15,00:11:51.000,196,11053886,3885,0,1752538310,13195.333554399993,25746.448880640004,53355.57455184 2025-07-15,00:11:52.000,196,11053941,4565,0,1752538311,13195.515434769994,28974.886978470007,53355.700319999996 2025-07-15,00:11:53.000,196,11053935,4445,0,1752538312,13195.72426037999,34048.09649556001,53355.735255600004 2025-07-15,00:11:54.000,196,11053801,4325,0,1752538313,13195.879195509995,28513.627156920003,53355.78416544 2025-07-15,00:11:55.000,196,11053846,4004,0,1752538314,13196.02739432999,23901.59287182,53355.83307528 2025-07-15,00:11:56.000,196,11053875,4365,0,1752538315,13196.121702669996,27129.897036180002,53355.91692072001 2025-07-15,00:11:57.000,196,11053912,3924,0,1752538316,13196.222747319996,29897.10350898,53356.02871464 2025-07-15,00:11:58.000,196,11053918,4004,0,1752538317,13196.330528279992,27129.847692270007,53356.05666312 2025-07-15,00:11:59.000,196,11053882,4125,0,1752538318,13196.344000899997,32203.007865449996,53356.1544828 2025-07-15,00:12:00.000,196,11053882,4245,0,1752538319,13196.458518170002,28052.261598419995,53356.21736688 2025-07-15,00:12:01.000,196,11053874,4125,0,1752538320,13196.586508059998,28974.66140631,53356.26627672 2025-07-15,00:12:02.000,196,11053951,4445,0,1752538321,13196.748179499999,29897.10350898,53356.35012216001 2025-07-15,00:12:03.000,196,11053977,4565,0,1752538322,13196.90985094,30358.356281400003,53356.39903200001 2025-07-15,00:12:04.000,196,11053920,4085,0,1752538323,13197.138885479995,28974.731897610007,53356.426980480006 2025-07-15,00:12:06.000,196,11053887,4685,0,1752538325,13197.516118840002,27591.04407165,53356.573710000004 2025-07-15,00:12:07.000,196,11053949,4685,0,1752538326,13197.684526589997,29897.08236159,53356.594671360006 2025-07-15,00:12:08.000,196,11053898,4045,0,1752538327,13197.812516479993,29897.054165070003,53356.748388 2025-07-15,00:12:09.000,196,11053929,4365,0,1752538328,13197.947242679998,30819.3693834,53356.8881304 2025-07-15,00:12:10.000,196,11053902,4205,0,1752538329,13197.987660539999,26668.517379419995,53356.8881304 2025-07-15,00:12:11.000,196,11053931,4365,0,1752538330,13198.028078399999,24823.74596016,53356.930053120006 2025-07-15,00:12:12.000,196,11053898,3885,0,1752538331,13198.10217780999,27590.91013818,53357.01389856 2025-07-15,00:12:13.000,196,11053901,4445,0,1752538332,13198.16280459999,28513.267651290007,53357.01389856 2025-07-15,00:12:14.000,196,11053876,4045,0,1752538333,13198.18301352999,32663.971623539997,53357.10473112 2025-07-15,00:12:15.000,196,11053891,4285,0,1752538334,13198.20322245999,29896.715806830005,53357.17460232 2025-07-15,00:12:16.000,196,11053876,4045,0,1752538335,13198.257112939995,29435.427788760004,53357.293383360004 2025-07-15,00:12:17.000,196,11053884,3965,0,1752538336,13198.32447603999,32663.837690069995,53357.32133184 2025-07-15,00:12:18.000,196,11053906,4125,0,1752538337,13198.45246593,30357.813498389994,53357.3772288 2025-07-15,00:12:19.000,196,11053928,4045,0,1752538338,13198.580455819996,33586.18815405,53357.461074240004 2025-07-15,00:12:20.000,196,11053871,4445,0,1752538339,13198.775808810002,29896.680561179994,53357.47504848001 2025-07-15,00:12:21.000,196,11053897,4685,0,1752538340,13198.930743939993,29435.413690500005,53357.50299696001 2025-07-15,00:12:22.000,196,11053948,4125,0,1752538341,13199.072206449993,25745.84970459,53357.54491968 2025-07-15,00:12:23.000,196,11053892,4205,0,1752538342,13199.173251099994,28974.266655030005,53357.60780376 2025-07-15,00:12:24.000,196,11053908,4125,0,1752538343,13199.34165884999,30357.91923534,53357.68466208 2025-07-15,00:12:25.000,196,11053915,4365,0,1752538344,13199.44943981,33586.26569448,53357.747546160004 2025-07-15,00:12:26.000,196,11053867,4325,0,1752538345,13199.52353921999,30819.05217255,53357.77549464 2025-07-15,00:12:27.000,196,11053924,3845,0,1752538346,13199.61111125,30819.080369069998,53357.78946888001 2025-07-15,00:12:28.000,196,11053973,4565,0,1752538347,13199.65152911,27129.4317936,53357.84536584 2025-07-15,00:12:29.000,196,11053886,3965,0,1752538348,13199.725628519991,22517.36226285,53357.90824992001 2025-07-15,00:12:30.000,196,11053927,4245,0,1752538349,13199.725628519991,26206.912150500008,53357.99908248 2025-07-15,00:12:31.000,196,11053862,3804,0,1752538350,13199.739101139996,30818.756109089998,53357.95715976001 2025-07-15,00:12:32.000,196,11053914,3885,0,1752538351,13199.69194697,26206.651332690002,53357.95715976001 2025-07-15,00:12:33.000,196,11053873,4405,0,1752538352,13199.69194697,29896.060237740006,53357.985108240006 2025-07-15,00:12:34.000,196,11053890,4085,0,1752538353,13199.67173804,25745.236430279998,53358.06196656 2025-07-15,00:12:35.000,196,11053884,3845,0,1752538354,13199.658265419996,25745.151840720006,53358.034018080005 2025-07-15,00:12:36.000,196,11053812,4325,0,1752538355,13199.766046379991,27128.677536689996,53358.11786352 2025-07-15,00:12:37.000,196,11053862,4125,0,1752538356,13199.826673169991,27589.895063460004,53358.06196656 2025-07-15,00:12:38.000,196,11053869,4445,0,1752538357,13199.873827340001,30356.96055366,53358.11786352 2025-07-15,00:12:39.000,196,11053897,4445,0,1752538358,13199.934454130002,34046.524539570004,53358.15978624 2025-07-15,00:12:40.000,196,11053856,4004,0,1752538359,13199.954663060002,32662.886057519994,53358.20869608 2025-07-15,00:12:41.000,196,11053825,4325,0,1752538360,13199.981608299997,35891.26071318,53358.22267032001 2025-07-15,00:12:42.000,196,11053875,4525,0,1752538361,13200.035498780002,27589.739982600004,53358.250618800004 2025-07-15,00:12:43.000,196,11053826,3965,0,1752538362,13200.096125570002,28050.809477639996,53358.27856728 2025-07-15,00:12:44.000,196,11053849,4365,0,1752538363,13200.176961290003,29434.36337013,53358.34843848 2025-07-15,00:12:45.000,196,11053865,4525,0,1752538364,13200.210642839993,30356.664490199997,53358.320490000006 2025-07-15,00:12:46.000,196,11053793,4485,0,1752538365,13200.203906529998,31278.944462879997,53358.32747712 2025-07-15,00:12:47.000,196,11053841,4445,0,1752538366,13200.224115459998,28972.835681640005,53358.4252968 2025-07-15,00:12:48.000,196,11053865,4565,0,1752538367,13200.237588079988,26666.776244310007,53358.39036120001 2025-07-15,00:12:49.000,196,11053871,4405,0,1752538368,13200.203906529998,32201.02705992,53358.37638696 2025-07-15,00:12:50.000,196,11053817,4525,0,1752538369,13200.257797009988,28972.666502520005,53358.39734832 2025-07-15,00:12:51.000,196,11053787,4405,0,1752538370,13200.304951179998,28972.588962089998,53358.3554256 2025-07-15,00:12:52.000,196,11053910,4165,0,1752538371,13200.338632729989,28511.385533580004,53358.439271040006 2025-07-15,00:12:53.000,196,11053905,4605,0,1752538372,13200.412732139994,32200.794438629993,53358.41132256001 2025-07-15,00:12:54.000,196,11053886,4004,0,1752538373,13200.493567859994,29433.55976931,53358.4252968 2025-07-15,00:12:55.000,196,11053876,4004,0,1752538374,13200.54072202999,31278.218402490005,53358.50215512 2025-07-15,00:12:56.000,196,11053903,4565,0,1752538375,13200.594612509994,32661.624263250007,53358.488180880006 2025-07-15,00:12:57.000,196,11053823,4565,0,1752538376,13200.60134881999,29894.38959393,53358.50215512 2025-07-15,00:12:58.000,196,11053855,4285,0,1752538377,13200.58113988999,31738.94249016,53358.5650392 2025-07-15,00:12:59.000,196,11053867,4485,0,1752538378,13200.507040479999,28049.364405989996,53358.606961920006 2025-07-15,00:13:00.000,196,11053817,4525,0,1752538379,13200.439677379989,32199.849855210006,53358.606961920006 2025-07-15,00:13:01.000,196,11053918,4285,0,1752538380,13200.385786899998,30816.119734470005,53358.59298768 2025-07-15,00:13:02.000,196,11053891,4645,0,1752538381,13200.311687489993,30354.810569010006,53358.64888464001 2025-07-15,00:13:03.000,196,11053880,4045,0,1752538382,13200.311687489993,26665.204288320005,53358.655871760006 2025-07-15,00:13:04.000,196,11053900,4045,0,1752538383,13200.358841659989,27126.23148858,53358.74670432001 2025-07-15,00:13:05.000,196,11053875,4645,0,1752538384,13200.453149999994,26203.78938591,53358.73273008 2025-07-15,00:13:06.000,196,11053852,4045,0,1752538385,13200.5878762,30354.281884259995,53358.64888464001 2025-07-15,00:13:07.000,196,11053897,4445,0,1752538386,13200.74954764,26664.78134052,53358.69080736 2025-07-15,00:13:08.000,196,11053912,4004,0,1752538387,13200.93142801,29892.902227500002,53358.774652800006 2025-07-15,00:13:09.000,196,11053859,4485,0,1752538388,13201.012263730001,32659.890177270005,53358.69779448001 2025-07-15,00:13:10.000,196,11053857,4485,0,1752538389,13201.086363139992,27586.75820061,53358.79561416001 2025-07-15,00:13:11.000,196,11053906,3965,0,1752538390,13201.059417899996,25741.923339179993,53358.76067856 2025-07-15,00:13:12.000,196,11053853,4485,0,1752538391,13200.992054800001,31275.955631760007,53358.81657552001 2025-07-15,00:13:13.000,196,11053804,3765,0,1752538392,13200.938164319996,28508.86194504,53358.802601280004 2025-07-15,00:13:14.000,196,11053819,4285,0,1752538393,13200.816910739995,28969.910292689994,53358.84452400001 2025-07-15,00:13:15.000,196,11053786,3965,0,1752538394,13200.70239346999,29892.14092146,53358.86548536001 2025-07-15,00:13:16.000,196,11053829,4365,0,1752538395,13200.70912978,26202.583984679994,53358.85849824 2025-07-15,00:13:17.000,196,11053922,3965,0,1752538396,13200.70239346999,26202.485296860003,53358.85849824 2025-07-15,00:13:18.000,196,11053928,3885,0,1752538397,13200.68218453999,31275.25071876,53358.89343384001 2025-07-15,00:13:19.000,196,11053883,4365,0,1752538398,13200.675448229995,30352.822714349997,53358.88644672 2025-07-15,00:13:20.000,196,11053907,4325,0,1752538399,13200.736075019995,32197.432003619993,53358.91439520001 2025-07-15,00:13:21.000,196,11053886,4045,0,1752538400,13200.7899655,28969.163084910004,53358.921382320004 2025-07-15,00:13:22.000,196,11053882,4125,0,1752538401,13200.857328599996,27124.377567389995,53358.97727928 2025-07-15,00:13:23.000,196,11053869,4205,0,1752538402,13200.944900629991,28046.671638329994,53359.00522776 2025-07-15,00:13:24.000,196,11053903,4485,0,1752538403,13201.039208969996,27585.4400133,53359.02618912 2025-07-15,00:13:25.000,196,11053916,4125,0,1752538404,13201.133517310001,21590.176095689996,53359.06811184 2025-07-15,00:13:26.000,196,11053953,4565,0,1752538405,13201.200880409997,30352.336324379998,53359.0541376 2025-07-15,00:13:27.000,196,11053873,4525,0,1752538406,13201.261507199997,31274.672690100007,53359.06811184 2025-07-15,00:13:28.000,196,11053935,4485,0,1752538407,13201.295188750002,31274.679739230007,53359.14497016 2025-07-15,00:13:29.000,196,11053926,3645,0,1752538408,13201.355815540002,27124.187240879997,53359.11702168 2025-07-15,00:13:30.000,196,11053892,3765,0,1752538409,13201.409706019993,26662.934468460007,53359.14497016 2025-07-15,00:13:31.000,196,11053883,4565,0,1752538410,13201.409706019993,30813.43401594,53359.14497016 2025-07-15,00:13:32.000,196,11053842,4165,0,1752538411,13201.470332809993,32196.89626974,53359.18689288 2025-07-15,00:13:33.000,196,11053837,4325,0,1752538412,13201.497278049988,27585.1580481,53359.22182848 2025-07-15,00:13:34.000,196,11053858,3725,0,1752538413,13201.564641149998,31735.685792100005,53359.17990576001 2025-07-15,00:13:35.000,196,11053808,4045,0,1752538414,13201.632004249994,28968.669645810005,53359.17291864 2025-07-15,00:13:36.000,196,11053845,4485,0,1752538415,13201.73978520999,24356.938473300004,53359.22182848 2025-07-15,00:13:37.000,196,11053849,4125,0,1752538416,13201.82735724,30352.124850480002,53359.256764080004 2025-07-15,00:13:38.000,196,11053914,3725,0,1752538417,13201.914929269995,32196.811680180006,53359.31964816001 2025-07-15,00:13:39.000,196,11053857,4285,0,1752538418,13202.04291915999,28968.683744070004,53359.36157088 2025-07-15,00:13:40.000,196,11053827,4445,0,1752538419,13202.177645359996,27124.053307409995,53359.38253224 2025-07-15,00:13:41.000,196,11053830,3965,0,1752538420,13202.346053109992,32658.02215782,53359.39650648001 2025-07-15,00:13:42.000,196,11053830,4165,0,1752538421,13202.514460860002,32196.86102409,53359.38253224 2025-07-15,00:13:43.000,196,11053865,4405,0,1752538422,13202.709813849993,32658.071501729995,53359.38951936 2025-07-15,00:13:44.000,196,11053851,4485,0,1752538423,13203.012947799994,26662.87102629,53359.494326160006 2025-07-15,00:13:45.000,196,11053850,4004,0,1752538424,13203.235246029995,28046.467213559998,53359.50131328 2025-07-15,00:13:46.000,196,11053829,4565,0,1752538425,13203.504698429992,32658.18428781,53359.543236000005 2025-07-15,00:13:47.000,196,11053904,3924,0,1752538426,13203.700051419997,28968.9022671,53359.58515872001 2025-07-15,00:13:48.000,196,11053919,4205,0,1752538427,13203.956031199989,26201.977759500005,53359.60612008001 2025-07-15,00:13:49.000,196,11053897,4485,0,1752538428,13204.151384189994,28969.113740999994,53359.6480428 2025-07-15,00:13:50.000,196,11053920,4045,0,1752538429,13204.42083658999,29891.534696279996,53359.67599128 2025-07-15,00:13:51.000,196,11053931,4365,0,1752538430,13204.616189579996,27585.834764579995,53359.75284960001 2025-07-15,00:13:52.000,196,11053931,4565,0,1752538431,13204.831751500002,35425.898297969994,53359.84368216 2025-07-15,00:13:53.000,196,11053879,4365,0,1752538432,13204.959741389997,31736.5316877,53359.86464352 2025-07-15,00:13:54.000,196,11053931,4365,0,1752538433,13205.094467589988,30353.10467955,53359.9624632 2025-07-15,00:13:55.000,196,11053937,4405,0,1752538434,13205.182039619998,29891.922398430004,53359.98342456 2025-07-15,00:13:56.000,196,11053898,3885,0,1752538435,13205.262875339999,32197.699870559998,53360.01836016001 2025-07-15,00:13:57.000,196,11053963,4405,0,1752538436,13205.310029509994,32658.882151679994,53360.046308640005 2025-07-15,00:13:58.000,196,11053932,4045,0,1752538437,13205.363919989999,29430.577987319994,53360.13714120001 2025-07-15,00:13:59.000,196,11053921,4405,0,1752538438,13205.44475571,26202.35136339,53360.20002528 2025-07-15,00:14:00.000,196,11053897,4205,0,1752538439,13205.55927297999,32197.594133609993,53360.20002528 2025-07-15,00:14:01.000,196,11053944,3804,0,1752538440,13205.78830752,31275.208423980002,53360.25592224001 2025-07-15,00:14:02.000,196,11053921,4485,0,1752538441,13206.017342059997,29430.50044689,53360.30483208001 2025-07-15,00:14:03.000,196,11053861,4645,0,1752538442,13206.172277190002,32658.762316470005,53360.40963888 2025-07-15,00:14:04.000,196,11053883,4365,0,1752538443,13206.394575419989,30352.914353040003,53360.40963888 2025-07-15,00:14:05.000,196,11053901,4365,0,1752538444,13206.583192099999,31736.425950749996,53360.479510080004 2025-07-15,00:14:06.000,196,11053935,4645,0,1752538445,13206.670764129994,29430.549790799996,53360.58431688 2025-07-15,00:14:07.000,196,11053849,4445,0,1752538446,13206.75833615999,28969.332264030003,53360.598291120004 2025-07-15,00:14:08.000,196,11053925,4365,0,1752538447,13206.85938080999,33580.94360133,53360.67514944 2025-07-15,00:14:09.000,196,11053900,3965,0,1752538448,13206.96042545999,29430.387660809996,53360.68912368001 2025-07-15,00:14:10.000,196,11053847,4565,0,1752538449,13207.054733799996,29430.281923860006,53360.79393048 2025-07-15,00:14:11.000,196,11053876,3965,0,1752538450,13207.169251070001,30352.604191320002,53360.84284032 2025-07-15,00:14:12.000,196,11053928,3965,0,1752538451,13207.290504650002,30813.737128530003,53360.884763040005 2025-07-15,00:14:13.000,196,11053914,4245,0,1752538452,13207.411758230002,32658.466253010003,53360.982582720004 2025-07-15,00:14:14.000,196,11053900,4125,0,1752538453,13207.546484429993,34041.984899849995,53360.99655696001 2025-07-15,00:14:15.000,196,11053882,4165,0,1752538454,13207.654265389989,27585.63738894,53361.04546680001 2025-07-15,00:14:16.000,196,11053920,4325,0,1752538455,13207.809200519994,27585.693781980008,53361.20617056 2025-07-15,00:14:17.000,196,11053874,3965,0,1752538456,13207.930454099995,27585.757224150002,53361.20617056 2025-07-15,00:14:18.000,196,11053918,3924,0,1752538457,13208.05844398999,27585.813617189997,53361.21315768001 2025-07-15,00:14:19.000,196,11053927,4485,0,1752538458,13208.18643388,30814.07548677,53361.317964480004 2025-07-15,00:14:20.000,196,11053893,4245,0,1752538459,13208.294214839996,33120.03623627999,53361.38084856001 2025-07-15,00:14:21.000,196,11053920,4125,0,1752538460,13208.375050559996,31275.349406580004,53361.485655360004 2025-07-15,00:14:22.000,196,11053923,4565,0,1752538461,13208.496304139997,31275.356455710004,53361.464694 2025-07-15,00:14:23.000,196,11053861,4205,0,1752538462,13208.617557719997,27124.79346606,53361.59744928001 2025-07-15,00:14:24.000,196,11053886,4285,0,1752538463,13208.698393439998,33120.008039759996,53361.674307600006 2025-07-15,00:14:25.000,196,11053856,3845,0,1752538464,13208.819647019998,32658.8398569,53361.723217440005 2025-07-15,00:14:26.000,196,11053919,4565,0,1752538465,13208.954373219989,31736.425950749996,53361.74417880001 2025-07-15,00:14:27.000,196,11053932,4045,0,1752538466,13209.021736319999,29430.49339776,53361.78610152001 2025-07-15,00:14:28.000,196,11053955,4245,0,1752538467,13209.230561929995,27585.736076760004,53361.89789544 2025-07-15,00:14:29.000,196,11053907,4485,0,1752538468,13209.39896967999,29430.373562549998,53361.95379240001 2025-07-15,00:14:30.000,196,11053853,4525,0,1752538469,13209.567377430001,28508.037196830002,53362.08654768 2025-07-15,00:14:31.000,196,11053889,4245,0,1752538470,13209.688631010002,26663.308072350002,53362.13545752 2025-07-15,00:14:32.000,196,11053848,4205,0,1752538471,13209.890720310003,30813.828767219995,53362.226290080005 2025-07-15,00:14:33.000,196,11053885,4325,0,1752538472,13210.059128059998,28507.959656399995,53362.28218704 2025-07-15,00:14:34.000,196,11053878,4085,0,1752538473,13210.173645329989,31736.136936420007,53362.33808400001 2025-07-15,00:14:35.000,196,11053860,4085,0,1752538474,13210.21406318999,27585.60214329,53362.4079552 2025-07-15,00:14:36.000,196,11053897,4365,0,1752538475,13210.30163522,27585.566897640005,53362.50577488001 2025-07-15,00:14:37.000,196,11053887,4445,0,1752538476,13210.37573462999,28969.05734796,53362.53372336001 2025-07-15,00:14:38.000,196,11053889,4485,0,1752538477,13210.48351559,28968.972758400007,53362.65250440001 2025-07-15,00:14:39.000,196,11053914,4004,0,1752538478,13210.59803285999,25740.668594040006,53362.680452880006 2025-07-15,00:14:40.000,196,11053856,4165,0,1752538479,13210.672132269996,25279.401723360003,53362.70840136 2025-07-15,00:14:41.000,196,11053894,4205,0,1752538480,13210.779913229992,24818.156000069997,53362.83416952 2025-07-15,00:14:42.000,196,11053890,4165,0,1752538481,13210.880957879992,28507.388676870003,53362.88307936 2025-07-15,00:14:43.000,196,11053881,4605,0,1752538482,13211.022420389992,30351.920425710006,53362.95993768001 2025-07-15,00:14:44.000,196,11053897,4445,0,1752538483,13211.163882899993,28507.09966254,53363.04378312 2025-07-15,00:14:45.000,196,11053901,4285,0,1752538484,13211.359235889999,33118.59821376001,53363.07871872 2025-07-15,00:14:46.000,196,11053894,3804,0,1752538485,13211.59500673999,29890.230607229998,53363.1416028 2025-07-15,00:14:47.000,196,11053906,4125,0,1752538486,13211.790359729996,30351.34239705,53363.23942248 2025-07-15,00:14:48.000,196,11053887,4445,0,1752538487,13211.972240099996,29428.843901340006,53363.29531944001 2025-07-15,00:14:49.000,196,11053906,3885,0,1752538488,13212.201274639992,29428.688820480005,53363.30230656001 2025-07-15,00:14:50.000,196,11053884,3924,0,1752538489,13212.383155009993,30812.108779500006,53363.37916488 2025-07-15,00:14:51.000,196,11053920,3924,0,1752538490,13212.551562759989,28967.2809672,53363.37916488 2025-07-15,00:14:52.000,196,11053892,4125,0,1752538491,13212.591980619989,26661.43300377,53363.43506184 2025-07-15,00:14:53.000,196,11053900,4085,0,1752538492,13212.71997051,31272.896309339994,53363.497945920004 2025-07-15,00:14:54.000,196,11053914,4004,0,1752538493,13212.827751469995,25277.794521720003,53363.5258944 2025-07-15,00:14:55.000,196,11053878,4085,0,1752538494,13212.92205981,28505.795573490002,53363.63768832001 2025-07-15,00:14:56.000,196,11053895,4645,0,1752538495,13213.02310446,26199.94761006,53363.69358528 2025-07-15,00:14:57.000,196,11053885,4445,0,1752538496,13213.10394018,27122.22758274,53363.77743072001 2025-07-15,00:14:58.000,196,11053871,4445,0,1752538497,13213.198248519991,31733.775477870004,53363.76345648 2025-07-15,00:14:59.000,196,11053888,4004,0,1752538498,13213.279084239992,28966.724085930007,53363.81236632 2025-07-15,00:15:00.000,196,11053904,3885,0,1752538499,13213.319502099992,27583.22658648,53363.86826328 2025-07-15,00:15:01.000,196,11053850,3924,0,1752538500,13213.353183649997,23432.727039000005,53363.91717312 2025-07-15,00:15:02.000,196,11053886,4004,0,1752538501,13213.359919959992,25738.448118090004,53363.97307008001 2025-07-15,00:15:03.000,196,11053897,4525,0,1752538502,13213.447491990002,28505.273937870006,53363.97307008001 2025-07-15,00:15:04.000,196,11053906,4045,0,1752538503,13213.555272949998,24815.970769770007,53364.07787688 2025-07-15,00:15:05.000,196,11053871,4485,0,1752538504,13213.642844979993,30810.931574789996,53364.10582536 2025-07-15,00:15:06.000,196,11053885,4845,0,1752538505,13213.716944389998,30810.811739580007,53364.16172232001 2025-07-15,00:15:07.000,196,11053897,4565,0,1752538506,13213.710208079989,28505.04131658,53364.16172232001 2025-07-15,00:15:08.000,196,11053861,4605,0,1752538507,13213.723680699994,27121.536768000005,53364.21063216001 2025-07-15,00:15:09.000,196,11053909,4565,0,1752538508,13213.784307489994,27121.480374959996,53364.24556776 2025-07-15,00:15:10.000,196,11053888,3845,0,1752538509,13213.676526529998,25738.032219419998,53364.238580640005 2025-07-15,00:15:11.000,196,11053867,4765,0,1752538510,13213.588954499988,27121.550866260004,53364.25954200001 2025-07-15,00:15:12.000,196,11053877,4525,0,1752538511,13213.474437229997,34038.833938740005,53364.25255488 2025-07-15,00:15:13.000,196,11053833,4765,0,1752538512,13213.440755679992,28505.069513099996,53364.26652912 2025-07-15,00:15:14.000,196,11053714,3924,0,1752538513,13213.413810439997,27121.59316104,53364.32242608 2025-07-15,00:15:15.000,196,11053865,4485,0,1752538514,13213.380128889992,32194.3021899,53364.30146472001 2025-07-15,00:15:16.000,196,11053891,4325,0,1752538515,13213.319502099992,30349.721097150003,53364.287490480005 2025-07-15,00:15:17.000,196,11053848,3924,0,1752538516,13213.332974719997,25276.955675250007,53364.336400320004 2025-07-15,00:15:18.000,196,11053856,3924,0,1752538517,13213.339711029992,25738.109759850006,53364.34338744 2025-07-15,00:15:19.000,196,11053889,4285,0,1752538518,13213.319502099992,28504.963776150005,53364.357361680006 2025-07-15,00:15:20.000,196,11053853,4405,0,1752538519,13213.238666379992,29888.362587779993,53364.357361680006 2025-07-15,00:15:21.000,196,11053899,4645,0,1752538520,13213.231930069996,26660.234651670005,53364.37832304001 2025-07-15,00:15:22.000,196,11053891,4405,0,1752538521,13213.252138999997,32655.167260169997,53364.37832304001 2025-07-15,00:15:23.000,196,11053886,3645,0,1752538522,13213.245402690001,27121.353490620008,53364.41325864 2025-07-15,00:15:24.000,196,11053896,4004,0,1752538523,13213.265611620001,29888.228654310005,53364.42723288001 2025-07-15,00:15:25.000,196,11053908,4045,0,1752538524,13213.285820550002,28043.626414169994,53364.37832304001 2025-07-15,00:15:26.000,196,11053863,4525,0,1752538525,13213.326238410002,29888.249801700003,53364.41325864 2025-07-15,00:15:27.000,196,11053844,4004,0,1752538526,13213.373392579997,26660.192356889995,53364.43422 2025-07-15,00:15:28.000,196,11053877,4485,0,1752538527,13213.400337819992,31732.915484009995,53364.43422 2025-07-15,00:15:29.000,196,11053868,4325,0,1752538528,13213.434019369997,25276.772397869994,53364.51107832 2025-07-15,00:15:30.000,196,11053842,4285,0,1752538529,13213.353183649997,25276.828790910004,53364.46216848 2025-07-15,00:15:31.000,196,11053854,3725,0,1752538530,13213.312765789997,31733.02122096,53364.49710408001 2025-07-15,00:15:32.000,196,11053859,4365,0,1752538531,13213.285820550002,26199.221549669994,53364.58793664 2025-07-15,00:15:33.000,196,11053878,3885,0,1752538532,13213.204984830001,30349.699949760005,53364.54601392001 2025-07-15,00:15:34.000,196,11053857,4405,0,1752538533,13213.245402690001,29427.47637012,53364.56697528001 2025-07-15,00:15:35.000,196,11053815,4445,0,1752538534,13213.245402690001,24354.76029213,53364.573962400005 2025-07-15,00:15:36.000,196,11053890,3125,0,1752538535,13213.292556859997,32655.63250275,53364.59492376001 2025-07-15,00:15:37.000,196,11053880,3965,0,1752538536,13213.319502099992,28966.428022470005,53364.608898 2025-07-15,00:15:38.000,196,11053883,4365,0,1752538537,13213.292556859997,27583.022161710003,53364.608898 2025-07-15,00:15:39.000,196,11053888,3845,0,1752538538,13213.245402690001,29427.751286190003,53364.58094952 2025-07-15,00:15:40.000,196,11053850,4125,0,1752538539,13213.231930069996,33116.983962989994,53364.64383360001 2025-07-15,00:15:41.000,196,11053874,3685,0,1752538540,13213.171303279996,30350.045357130002,53364.58793664 2025-07-15,00:15:42.000,196,11053880,3765,0,1752538541,13213.211721139996,22971.403775280007,53364.65082072 2025-07-15,00:15:43.000,196,11053829,4645,0,1752538542,13213.272347929997,31272.2054946,53364.69973056 2025-07-15,00:15:44.000,196,11053924,4004,0,1752538543,13213.319502099992,28505.090660489994,53364.72069192 2025-07-15,00:15:45.000,196,11053865,4125,0,1752538544,13213.373392579997,31733.01417183,53364.73466616001 2025-07-15,00:15:46.000,196,11053845,4485,0,1752538545,13213.393601509997,31271.761399409996,53364.75562752 2025-07-15,00:15:47.000,196,11053854,4125,0,1752538546,13213.332974719997,27121.28299932,53364.77658888 2025-07-15,00:15:48.000,196,11053830,4004,0,1752538547,13213.258875309992,33116.236755210004,53364.84646008 2025-07-15,00:15:49.000,196,11053810,3845,0,1752538548,13213.090467559996,28965.737207729995,53364.79755024 2025-07-15,00:15:50.000,196,11053804,3965,0,1752538549,13212.868169329995,25276.363548330002,53364.82549872 2025-07-15,00:15:51.000,196,11053838,4165,0,1752538550,13212.639134789999,28965.575077739995,53364.83248584001 2025-07-15,00:15:52.000,196,11053831,4325,0,1752538551,13212.336000839998,27581.978890469996,53364.76960176 2025-07-15,00:15:53.000,196,11053855,4445,0,1752538552,13212.066548440001,36804.835010309995,53364.90235704001 2025-07-15,00:15:54.000,196,11053855,4525,0,1752538553,13211.749941869995,28504.019192730004,53364.81152448001 2025-07-15,00:15:55.000,196,11053870,4245,0,1752538554,13211.547852569995,29426.235723239995,53364.860434320006 2025-07-15,00:15:56.000,196,11053861,4565,0,1752538555,13211.399653749999,32654.201529359998,53364.87440856 2025-07-15,00:15:57.000,196,11053841,4565,0,1752538556,13211.318818029999,27581.513647889995,53364.77658888 2025-07-15,00:15:58.000,196,11053854,3924,0,1752538557,13211.419862679999,29426.003101950002,53364.83248584001 2025-07-15,00:15:59.000,196,11053856,3845,0,1752538558,13211.57479780999,33576.33347031,53364.76960176 2025-07-15,00:16:00.000,196,11053843,4565,0,1752538559,13211.770150799995,30348.254878110005,53364.77658888 2025-07-15,00:16:01.000,196,11053867,4445,0,1752538560,13212.066548440001,28503.617392319997,53364.8185116 2025-07-15,00:16:02.000,196,11053871,4485,0,1752538561,13212.369682389988,25736.699933850003,53364.80453736001 2025-07-15,00:16:03.000,196,11053853,4485,0,1752538562,13212.571771689989,30809.324373149997,53364.741653280005 2025-07-15,00:16:04.000,196,11053874,3924,0,1752538563,13212.726706819994,29886.924565260008,53364.76960176 2025-07-15,00:16:05.000,196,11053824,4165,0,1752538564,13212.746915749995,32653.70104113,53364.75562752 2025-07-15,00:16:06.000,196,11053908,3804,0,1752538565,13212.551562759989,30347.83193031,53364.79755024 2025-07-15,00:16:07.000,196,11053851,4285,0,1752538566,13212.255165119997,31731.160250639994,53364.83248584001 2025-07-15,00:16:08.000,196,11053818,3885,0,1752538567,13211.78362342,33114.418079669995,53364.85344720001 2025-07-15,00:16:09.000,196,11053803,4245,0,1752538568,13211.244718619993,28963.826893499994,53364.87440856 2025-07-15,00:16:10.000,196,11053835,4805,0,1752538569,13210.68560489,27118.992032070004,53364.88139568001 2025-07-15,00:16:11.000,196,11053867,4645,0,1752538570,13210.220799499999,28040.961843030003,53364.8883828 2025-07-15,00:16:12.000,196,11053868,3645,0,1752538571,13209.836829829997,30807.68192586,53364.8883828 2025-07-15,00:16:13.000,196,11053752,4325,0,1752538572,13209.648213150002,31729.750424640006,53364.85344720001 2025-07-15,00:16:14.000,196,11053838,3845,0,1752538573,13209.654949459997,33113.0857941,53364.76261464001 2025-07-15,00:16:15.000,196,11053867,4325,0,1752538574,13209.769466730002,31729.708129859995,53364.77658888 2025-07-15,00:16:16.000,196,11053814,4085,0,1752538575,13209.991764959988,30807.54094326,53364.741653280005 2025-07-15,00:16:17.000,196,11053836,4085,0,1752538576,13210.26121736,30807.632581950005,53364.70671768 2025-07-15,00:16:18.000,196,11053891,4085,0,1752538577,13210.49698820999,32652.481541639994,53364.64383360001 2025-07-15,00:16:19.000,196,11053882,4165,0,1752538578,13210.746231680001,27580.02628146,53364.62985936 2025-07-15,00:16:20.000,196,11053829,4365,0,1752538579,13210.934848359997,30347.056526009997,53364.61588512001 2025-07-15,00:16:21.000,196,11053862,3924,0,1752538580,13210.995475149997,34036.268055420005,53364.608898 2025-07-15,00:16:22.000,196,11053865,4645,0,1752538581,13211.076310869998,31269.428137380004,53364.573962400005 2025-07-15,00:16:23.000,196,11053877,4605,0,1752538582,13211.008947770002,32652.841047270005,53364.58793664 2025-07-15,00:16:24.000,196,11053879,4445,0,1752538583,13210.955057289997,28041.30020127,53364.622872240005 2025-07-15,00:16:25.000,196,11053869,4405,0,1752538584,13210.813594779996,28502.355598049995,53364.56697528001 2025-07-15,00:16:26.000,196,11053851,4285,0,1752538585,13210.61824178999,31269.054533489994,53364.58793664 2025-07-15,00:16:27.000,196,11053859,4565,0,1752538586,13210.44309773,32191.158277919996,53364.55300104 2025-07-15,00:16:28.000,196,11053894,3924,0,1752538587,13210.288162599994,31268.66683134,53364.56697528001 2025-07-15,00:16:29.000,196,11053833,4405,0,1752538588,13210.099545919998,30807.35766588,53364.573962400005 2025-07-15,00:16:30.000,196,11053813,4525,0,1752538589,13209.964819719993,28962.621492270002,53364.56697528001 2025-07-15,00:16:31.000,196,11053851,4445,0,1752538590,13209.809884590002,33573.845127420005,53364.58793664 2025-07-15,00:16:32.000,196,11053869,4605,0,1752538591,13209.722312559992,31268.074704419996,53364.5390268 2025-07-15,00:16:33.000,196,11053875,4205,0,1752538592,13209.621267909992,30345.75243696,53364.60191088 2025-07-15,00:16:34.000,196,11053832,3924,0,1752538593,13209.540432189991,29884.60540149,53364.53203968 2025-07-15,00:16:35.000,196,11053837,4445,0,1752538594,13209.452860159996,29884.61245062,53364.49011696 2025-07-15,00:16:36.000,196,11053827,4525,0,1752538595,13209.44612385,30345.75243696,53364.51806544001 2025-07-15,00:16:37.000,196,11053892,4045,0,1752538596,13209.39896967999,29884.668843659994,53364.48312984 2025-07-15,00:16:38.000,196,11053803,4325,0,1752538597,13209.439387539991,29884.654745399996,53364.48312984 2025-07-15,00:16:39.000,196,11053826,3965,0,1752538598,13209.48654171,30345.780633479997,53364.44120712 2025-07-15,00:16:40.000,196,11053835,4485,0,1752538599,13209.614531599997,32190.354677099996,53364.406271520005 2025-07-15,00:16:41.000,196,11053834,3885,0,1752538600,13209.796411969997,29423.437218630002,53364.357361680006 2025-07-15,00:16:42.000,196,11053846,4004,0,1752538601,13209.998501269998,28962.31133055,53364.32242608 2025-07-15,00:16:43.000,196,11053830,3965,0,1752538602,13210.200590569999,27117.76548345,53364.31543896 2025-07-15,00:16:44.000,196,11053831,4245,0,1752538603,13210.429625109995,34957.060661669995,53364.30146472001 2025-07-15,00:16:45.000,196,11053875,4485,0,1752538604,13210.672132269996,28962.381821849995,53364.38531016 2025-07-15,00:16:46.000,196,11053887,4485,0,1752538605,13210.786649540001,28501.241835509994,53364.35037456001 2025-07-15,00:16:47.000,196,11053829,4325,0,1752538606,13210.827067400001,25734.514703549998,53364.336400320004 2025-07-15,00:16:48.000,196,11053858,3924,0,1752538607,13210.793385849996,22506.548897429995,53364.34338744 2025-07-15,00:16:49.000,196,11053838,3885,0,1752538608,13210.638450719991,28040.172340470002,53364.38531016 2025-07-15,00:16:50.000,196,11053826,4165,0,1752538609,13210.429625109995,31267.954869210007,53364.357361680006 2025-07-15,00:16:51.000,196,11053863,4445,0,1752538610,13210.160172709999,33112.338586319995,53364.406271520005 2025-07-15,00:16:52.000,196,11053887,4365,0,1752538611,13209.836829829997,28039.70709789,53364.41325864 2025-07-15,00:16:53.000,196,11053883,4365,0,1752538612,13209.560641119991,25272.789639420007,53364.455181360005 2025-07-15,00:16:54.000,196,11053810,3845,0,1752538613,13209.270979789995,30806.26505073,53364.38531016 2025-07-15,00:16:55.000,196,11053863,4565,0,1752538614,13209.12278097,30345.054573090005,53364.44120712 2025-07-15,00:16:56.000,196,11053915,4285,0,1752538615,13209.048681559994,31267.334545770005,53364.41325864 2025-07-15,00:16:57.000,196,11053936,4085,0,1752538616,13209.08236311,26194.893383849994,53364.3643488 2025-07-15,00:16:58.000,196,11053885,4445,0,1752538617,13209.26424348,27117.300240869998,53364.35037456001 2025-07-15,00:16:59.000,196,11053867,4365,0,1752538618,13209.553904809996,35417.91163368001,53364.32242608 2025-07-15,00:17:00.000,196,11053885,4405,0,1752538619,13209.964819719993,28039.784638319994,53364.34338744 2025-07-15,00:17:01.000,196,11053857,4525,0,1752538620,13210.36226201,25734.239787479994,53364.28050336001 2025-07-15,00:17:02.000,196,11053896,3924,0,1752538621,13210.746231680001,28501.072656389995,53364.24556776 2025-07-15,00:17:03.000,196,11053882,4004,0,1752538622,13211.069574560002,28962.226740989994,53364.3643488 2025-07-15,00:17:04.000,196,11053869,4405,0,1752538623,13211.251454929989,26195.429117730004,53364.34338744 2025-07-15,00:17:05.000,196,11053902,4245,0,1752538624,13211.386181129994,25734.239787479994,53364.37832304001 2025-07-15,00:17:06.000,196,11053863,4525,0,1752538625,13211.285136479994,24350.72818977,53364.41325864 2025-07-15,00:17:07.000,196,11053908,4045,0,1752538626,13211.136937659998,29423.218695599993,53364.42723288001 2025-07-15,00:17:08.000,196,11053896,4004,0,1752538627,13210.847276330001,29423.077713000006,53364.48312984 2025-07-15,00:17:09.000,196,11053888,4165,0,1752538628,13210.490251899995,34495.483629270006,53364.49011696 2025-07-15,00:17:10.000,196,11053912,3924,0,1752538629,13210.139963779999,25272.733246379998,53364.48312984 2025-07-15,00:17:11.000,196,11053930,3924,0,1752538630,13209.836829829997,29422.859189969997,53364.51107832 2025-07-15,00:17:12.000,196,11053923,4485,0,1752538631,13209.668422080002,30345.068671350004,53364.5390268 2025-07-15,00:17:13.000,196,11053894,3885,0,1752538632,13209.621267909992,29883.935734140003,53364.51107832 2025-07-15,00:17:14.000,196,11053916,4004,0,1752538633,13209.675158389997,27578.221704180003,53364.51806544001 2025-07-15,00:17:15.000,196,11053934,4004,0,1752538634,13209.937874479998,26194.858138199997,53364.5390268 2025-07-15,00:17:16.000,196,11053778,4004,0,1752538635,13210.288162599994,25733.8450362,53364.53203968 2025-07-15,00:17:17.000,196,11053886,4004,0,1752538636,13210.57782392999,31267.475528370007,53364.49710408001 2025-07-15,00:17:18.000,196,11053925,4365,0,1752538637,13210.914639429997,27117.42007608,53364.504091200004 2025-07-15,00:17:19.000,196,11053902,4045,0,1752538638,13211.163882899993,31267.764542699995,53364.49710408001 2025-07-15,00:17:20.000,196,11053888,4004,0,1752538639,13211.372708509989,26656.44926886,53364.525052560006 2025-07-15,00:17:21.000,196,11053910,4125,0,1752538640,13211.467016849994,27117.709090410004,53364.49011696 2025-07-15,00:17:22.000,196,11053839,4485,0,1752538641,13211.379444819999,30806.779637219995,53364.53203968 2025-07-15,00:17:23.000,196,11053911,4285,0,1752538642,13211.231245999988,36340.39603113,53364.5390268 2025-07-15,00:17:24.000,196,11053914,3965,0,1752538643,13211.069574560002,29423.331481679998,53364.58793664 2025-07-15,00:17:25.000,196,11053919,4245,0,1752538644,13210.901166809992,22045.1762898,53364.58094952 2025-07-15,00:17:26.000,196,11053905,4285,0,1752538645,13210.752967989996,31267.926672689995,53364.61588512001 2025-07-15,00:17:27.000,196,11053883,4085,0,1752538646,13210.64518703,27578.849076750004,53364.66479496001 2025-07-15,00:17:28.000,196,11053887,4445,0,1752538647,13210.58456024,28501.213638989997,53364.66479496001 2025-07-15,00:17:29.000,196,11053888,3804,0,1752538648,13210.611505479996,33573.82398003001,53364.6787692 2025-07-15,00:17:30.000,196,11053919,4605,0,1752538649,13210.678868579991,32651.62154778,53364.68575632001 2025-07-15,00:17:31.000,196,11053923,4405,0,1752538650,13210.705813820001,28501.403965499994,53364.692743440006 2025-07-15,00:17:32.000,196,11053869,4285,0,1752538651,13210.752967989996,26195.78157423,53364.80453736001 2025-07-15,00:17:33.000,196,11053866,3924,0,1752538652,13210.712550129996,30345.970959989994,53364.73466616001 2025-07-15,00:17:34.000,196,11053921,4285,0,1752538653,13210.712550129996,30345.928665209998,53364.8185116 2025-07-15,00:17:35.000,196,11053897,4205,0,1752538654,13210.672132269996,33112.74743586,53364.85344720001 2025-07-15,00:17:36.000,196,11053874,4085,0,1752538655,13210.571087619996,27579.109894559995,53364.8185116 2025-07-15,00:17:37.000,196,11053855,4565,0,1752538656,13210.52393345,27579.06759978,53364.84646008 2025-07-15,00:17:38.000,196,11053894,4045,0,1752538657,13210.49698820999,29423.62754514,53364.90235704001 2025-07-15,00:17:39.000,196,11053875,4405,0,1752538658,13210.52393345,28040.235782639997,53364.860434320006 2025-07-15,00:17:40.000,196,11053885,4285,0,1752538659,13210.60476917,30807.110946329994,53364.83248584001 2025-07-15,00:17:41.000,196,11053915,4445,0,1752538660,13210.786649540001,31729.447312050004,53364.76960176 2025-07-15,00:17:42.000,196,11053913,4365,0,1752538661,13210.982002529992,28962.6285414,53364.78357600001 2025-07-15,00:17:43.000,196,11053865,4405,0,1752538662,13211.217773379998,28040.412010889995,53364.80453736001 2025-07-15,00:17:44.000,196,11053874,4125,0,1752538663,13211.43333529999,28501.622488530003,53364.8185116 2025-07-15,00:17:45.000,196,11053883,4405,0,1752538664,13211.59500673999,26195.96485161,53364.85344720001 2025-07-15,00:17:46.000,196,11053889,4525,0,1752538665,13211.7027877,28962.847064429996,53364.88139568001 2025-07-15,00:17:47.000,196,11053736,4004,0,1752538666,13211.689315079995,34035.408061559996,53364.860434320006 2025-07-15,00:17:48.000,196,11053860,4004,0,1752538667,13211.53437994999,28962.931653990003,53364.93729264 2025-07-15,00:17:49.000,196,11053894,4045,0,1752538668,13211.325554339994,26196.155178119996,53364.96524112 2025-07-15,00:17:50.000,196,11053831,4485,0,1752538669,13211.008947770002,29424.149180759996,53364.97921536001 2025-07-15,00:17:51.000,196,11053891,4245,0,1752538670,13210.56435131,31729.81386681,53364.93729264 2025-07-15,00:17:52.000,196,11053842,3924,0,1752538671,13210.207326879994,32190.932705760002,53364.96524112 2025-07-15,00:17:53.000,196,11053871,4605,0,1752538672,13209.863775069993,28040.67987783,53364.98620248 2025-07-15,00:17:54.000,196,11053858,3804,0,1752538673,13209.628004220001,34496.597391810006,53364.958254000005 2025-07-15,00:17:55.000,196,11053822,4004,0,1752538674,13209.500014329991,29424.09278772,53364.93030552001 2025-07-15,00:17:56.000,196,11053906,4004,0,1752538675,13209.493278019996,28501.939699380004,53364.87440856 2025-07-15,00:17:57.000,196,11053894,3885,0,1752538676,13209.661685769992,27118.717116,53364.958254000005 2025-07-15,00:17:58.000,196,11053859,4325,0,1752538677,13209.877247689998,20662.90533897,53364.86742144 2025-07-15,00:17:59.000,196,11053876,3885,0,1752538678,13210.139963779999,30347.056526009997,53364.8883828 2025-07-15,00:18:00.000,196,11053859,4405,0,1752538679,13210.40267987,32191.842043530007,53364.86742144 2025-07-15,00:18:01.000,196,11053884,3725,0,1752538680,13210.746231680001,26197.275989789996,53364.87440856 2025-07-15,00:18:02.000,196,11053821,4565,0,1752538681,13211.008947770002,27119.802682020003,53364.839472960004 2025-07-15,00:18:03.000,196,11053867,4285,0,1752538682,13211.211037069988,27120.01415592,53364.79755024 2025-07-15,00:18:04.000,196,11053887,4645,0,1752538683,13211.312081719989,29887.01620395,53364.75562752 2025-07-15,00:18:05.000,196,11053865,4325,0,1752538684,13211.345763269994,30348.332418539998,53364.80453736001 2025-07-15,00:18:06.000,196,11053833,4605,0,1752538685,13211.251454929989,27120.33136677,53364.81152448001 2025-07-15,00:18:07.000,196,11053858,3924,0,1752538686,13211.130201350003,29426.122937160006,53364.8185116 2025-07-15,00:18:08.000,196,11053888,3845,0,1752538687,13210.887694190002,28042.674781620008,53364.80453736001 2025-07-15,00:18:09.000,196,11053837,4445,0,1752538688,13210.705813820001,26659.226626079995,53364.87440856 2025-07-15,00:18:10.000,196,11053873,4565,0,1752538689,13210.47677927999,28042.632486839997,53364.93030552001 2025-07-15,00:18:11.000,196,11053853,4085,0,1752538690,13210.29489890999,28042.639535969996,53364.90235704001 2025-07-15,00:18:12.000,196,11053846,3725,0,1752538691,13210.059128059998,27120.33136677,53364.94427976 2025-07-15,00:18:13.000,196,11053899,4365,0,1752538692,13209.843566139993,27120.260875470005,53365.03511232 2025-07-15,00:18:14.000,196,11053836,4004,0,1752538693,13209.688631010002,30809.31027489,53365.00017672001 2025-07-15,00:18:15.000,196,11053844,4165,0,1752538694,13209.540432189991,31731.477461489994,53365.01415096 2025-07-15,00:18:16.000,196,11053875,4645,0,1752538695,13209.432651229996,24353.047353539994,53365.01415096 2025-07-15,00:18:17.000,196,11053884,4004,0,1752538696,13209.372024439996,30347.860126829997,53365.01415096 2025-07-15,00:18:18.000,196,11053827,4125,0,1752538697,13209.291188719995,29886.614403540007,53364.98620248 2025-07-15,00:18:19.000,196,11053893,4445,0,1752538698,13209.230561929995,28041.934622970002,53364.98620248 2025-07-15,00:18:20.000,196,11053889,4445,0,1752538699,13209.29792502999,28041.899377320005,53364.9931896 2025-07-15,00:18:21.000,196,11053891,4405,0,1752538700,13209.38549706,28503.067560180003,53364.93030552001 2025-07-15,00:18:22.000,196,11053854,3885,0,1752538701,13209.473069089996,31731.139103249996,53364.93729264 2025-07-15,00:18:23.000,196,11053873,4365,0,1752538702,13209.567377430001,26197.480414560006,53364.909344160005 2025-07-15,00:18:24.000,196,11053890,3885,0,1752538703,13209.702103629992,28503.43411494,53364.91633128 2025-07-15,00:18:25.000,196,11053892,4085,0,1752538704,13209.850302450002,31270.548949050004,53364.85344720001 2025-07-15,00:18:26.000,196,11053932,3924,0,1752538705,13209.978292339998,26198.065492349997,53364.839472960004 2025-07-15,00:18:27.000,196,11053905,4765,0,1752538706,13210.079336989998,34498.958850359995,53364.8185116 2025-07-15,00:18:28.000,196,11053830,3765,0,1752538707,13210.200590569999,28042.963795949996,53364.89536992 2025-07-15,00:18:29.000,196,11053881,4485,0,1752538708,13210.27468997999,27120.726118050006,53364.93030552001 2025-07-15,00:18:30.000,196,11053867,4445,0,1752538709,13210.31510783999,29887.615380000003,53364.96524112 2025-07-15,00:18:31.000,196,11053751,4525,0,1752538710,13210.35552569999,27120.606282840003,53365.007163840004 2025-07-15,00:18:32.000,196,11053867,4285,0,1752538711,13210.288162599994,28965.152129940005,53364.98620248 2025-07-15,00:18:33.000,196,11053851,4365,0,1752538712,13210.173645329989,28964.982950820005,53365.09100928 2025-07-15,00:18:34.000,196,11053921,4485,0,1752538713,13209.998501269998,28503.701981880004,53365.05607368 2025-07-15,00:18:35.000,196,11053861,4445,0,1752538714,13209.762730419992,30348.120944640003,53365.09799640001 2025-07-15,00:18:36.000,196,11053836,3804,0,1752538715,13209.500014329991,26658.726137849997,53365.132932 2025-07-15,00:18:37.000,196,11053874,3965,0,1752538716,13209.28445241,26658.599253509994,53365.16786760001 2025-07-15,00:18:38.000,196,11053846,3965,0,1752538717,13209.16319883,31270.006166039995,53365.11895776001 2025-07-15,00:18:39.000,196,11053892,4085,0,1752538718,13209.008263699994,31731.08271021,53365.15389336 2025-07-15,00:18:40.000,196,11053882,4125,0,1752538719,13208.967845839994,28503.08870757,53365.14690624001 2025-07-15,00:18:41.000,196,11053882,4045,0,1752538720,13209.028472629994,31731.216643680003,53365.16786760001 2025-07-15,00:18:42.000,196,11053838,4045,0,1752538721,13209.13625358999,26658.585155249995,53365.14690624001 2025-07-15,00:18:43.000,196,11053872,4004,0,1752538722,13209.3450792,29886.734238749996,53365.125944880005 2025-07-15,00:18:44.000,196,11053874,4125,0,1752538723,13209.574113739996,29886.818828310003,53365.11895776001 2025-07-15,00:18:45.000,196,11053869,4645,0,1752538724,13209.870511380002,29425.756382399995,53365.14690624001 2025-07-15,00:18:46.000,196,11053862,4004,0,1752538725,13210.099545919998,30809.197488809994,53365.11895776001 2025-07-15,00:18:47.000,196,11053860,4205,0,1752538726,13210.28142629,32653.743335909996,53365.09799640001 2025-07-15,00:18:48.000,196,11053845,4605,0,1752538727,13210.348789389995,26658.810727410004,53365.13991912001 2025-07-15,00:18:49.000,196,11053866,3965,0,1752538728,13210.33531676999,28964.447216939996,53365.16088048 2025-07-15,00:18:50.000,196,11053858,4245,0,1752538729,13210.187117949994,30347.796684660003,53365.15389336 2025-07-15,00:18:51.000,196,11053884,4045,0,1752538730,13209.978292339998,28042.012163399995,53365.15389336 2025-07-15,00:18:52.000,196,11053880,4125,0,1752538731,13209.749257800002,31731.08975934,53365.18882896001 2025-07-15,00:18:53.000,196,11053864,4004,0,1752538732,13209.607795290001,28503.004118009994,53365.195816080006 2025-07-15,00:18:54.000,196,11053849,4365,0,1752538733,13209.40570599,32192.187450900004,53365.23773880001 2025-07-15,00:18:55.000,196,11053898,4085,0,1752538734,13209.311397649995,28964.306234339994,53365.26568728001 2025-07-15,00:18:56.000,196,11053850,3365,0,1752538735,13209.32487027,30809.049457080007,53365.25171304 2025-07-15,00:18:57.000,196,11053874,4125,0,1752538736,13209.37876074999,26197.748281499997,53365.26568728001 2025-07-15,00:18:58.000,196,11053896,3924,0,1752538737,13209.567377430001,26197.903362359997,53365.23075168 2025-07-15,00:18:59.000,196,11053865,4285,0,1752538738,13209.708839940002,22970.092637099995,53365.26568728001 2025-07-15,00:19:00.000,196,11053887,4485,0,1752538739,13209.816620899997,28042.90740291,53365.27966152 2025-07-15,00:19:01.000,196,11053867,4445,0,1752538740,13209.937874479998,32193.385802999997,53365.293635760005 2025-07-15,00:19:02.000,196,11053880,4085,0,1752538741,13210.052391749989,27120.719068920007,53365.28664864001 2025-07-15,00:19:03.000,196,11053850,4085,0,1752538742,13210.099545919998,33576.79871289,53365.23075168 2025-07-15,00:19:04.000,196,11053854,4125,0,1752538743,13210.079336989998,23892.527690639996,53365.30062288 2025-07-15,00:19:05.000,196,11053902,4045,0,1752538744,13210.011973889988,30348.522745049995,53365.30761000001 2025-07-15,00:19:06.000,196,11053846,4045,0,1752538745,13209.924401859993,27581.584139190003,53365.31459712001 2025-07-15,00:19:07.000,196,11053898,4325,0,1752538746,13209.870511380002,34037.58624273,53365.33555848001 2025-07-15,00:19:08.000,196,11053863,4405,0,1752538747,13209.789675660002,30348.31127115,53365.363506960006 2025-07-15,00:19:09.000,196,11053902,4004,0,1752538748,13209.755994109997,32192.920560419996,53365.39844256 2025-07-15,00:19:10.000,196,11053849,4445,0,1752538749,13209.769466730002,33115.24987701001,53365.38446832001 2025-07-15,00:19:11.000,196,11053861,4525,0,1752538750,13209.769466730002,33115.32741744,53365.3774812 2025-07-15,00:19:12.000,196,11053857,4325,0,1752538751,13209.809884590002,36343.46945181,53365.40542968001 2025-07-15,00:19:13.000,196,11053898,3804,0,1752538752,13209.883983999993,30809.747320950002,53365.4473524 2025-07-15,00:19:14.000,196,11053925,4325,0,1752538753,13209.924401859993,24814.857007230006,53365.55215920001 2025-07-15,00:19:15.000,196,11053859,4605,0,1752538754,13210.072600679989,27581.859055260007,53365.57312056001 2025-07-15,00:19:16.000,196,11053907,4445,0,1752538755,13210.133227469989,32193.5267856,53365.55215920001 2025-07-15,00:19:17.000,196,11053912,3924,0,1752538756,13210.166909019994,29887.840952159997,53365.57312056001 2025-07-15,00:19:18.000,196,11053888,4045,0,1752538757,13210.187117949994,26198.67171753,53365.55914632 2025-07-15,00:19:19.000,196,11053888,4125,0,1752538758,13210.173645329989,31732.485487080005,53365.629017520005 2025-07-15,00:19:20.000,196,11053870,4085,0,1752538759,13210.133227469989,32193.738259499994,53365.5870948 2025-07-15,00:19:21.000,196,11053925,4285,0,1752538760,13210.119754849999,31732.647617070004,53365.66395312 2025-07-15,00:19:22.000,196,11053810,3885,0,1752538761,13210.173645329989,33116.08167435,53365.60805616 2025-07-15,00:19:23.000,196,11053869,4325,0,1752538762,13210.180381639999,31271.500581600005,53365.642991759996 2025-07-15,00:19:24.000,196,11053848,4004,0,1752538763,13210.227535809994,28965.737207729995,53365.61504328 2025-07-15,00:19:25.000,196,11053920,4165,0,1752538764,13210.31510783999,33116.11692,53365.71985008001 2025-07-15,00:19:26.000,196,11053808,3965,0,1752538765,13210.389207249995,27582.331346969993,53365.68491448 2025-07-15,00:19:27.000,196,11053896,3965,0,1752538766,13210.43636141999,28965.871141199998,53365.68491448 2025-07-15,00:19:28.000,196,11053725,4445,0,1752538767,13210.54414238,28504.759351379995,53365.71985008001 2025-07-15,00:19:29.000,196,11053903,4605,0,1752538768,13210.591296549996,32194.034322959997,53365.75478568 2025-07-15,00:19:30.000,196,11053858,4045,0,1752538769,13210.611505479996,28966.00507467,53365.78972128001 2025-07-15,00:19:31.000,196,11053881,4485,0,1752538770,13210.591296549996,28504.87213746,53365.845618240004 2025-07-15,00:19:32.000,196,11053887,4085,0,1752538771,13210.56435131,30349.495524989994,53365.866579600006 2025-07-15,00:19:33.000,196,11053854,4045,0,1752538772,13210.550878689995,28504.815744420004,53365.92247656 2025-07-15,00:19:34.000,196,11053879,4525,0,1752538773,13210.470042969995,29427.109815360003,53365.92946368 2025-07-15,00:19:35.000,196,11053861,4405,0,1752538774,13210.38247094,31732.85909097,53365.9713864 2025-07-15,00:19:36.000,196,11053874,4085,0,1752538775,13210.25448104999,33577.49657675999,53365.98536064001 2025-07-15,00:19:37.000,196,11053897,4445,0,1752538776,13210.139963779999,31732.830894450002,53366.02728336001 2025-07-15,00:19:38.000,196,11053928,3885,0,1752538777,13209.964819719993,23893.1057193,53365.99234776 2025-07-15,00:19:39.000,196,11053918,3965,0,1752538778,13209.836829829997,28504.646565300005,53366.09715456 2025-07-15,00:19:40.000,196,11053837,4445,0,1752538779,13209.668422080002,31732.69696098,53366.06920608 2025-07-15,00:19:41.000,196,11053865,4485,0,1752538780,13209.513486949996,28043.499529830005,53366.04824472 2025-07-15,00:19:42.000,196,11053880,3845,0,1752538781,13209.439387539991,29426.905390590007,53366.07619320001 2025-07-15,00:19:43.000,196,11053880,3965,0,1752538782,13209.3450792,31732.71105924,53366.04824472 2025-07-15,00:19:44.000,196,11053935,4445,0,1752538783,13209.19688037999,25737.715008569998,53366.11811592 2025-07-15,00:19:45.000,196,11053876,3965,0,1752538784,13209.13625358999,28965.807699030003,53366.09016744 2025-07-15,00:19:46.000,196,11053871,4445,0,1752538785,13209.10257204,34038.502629630006,53366.05523184001 2025-07-15,00:19:47.000,196,11053925,4685,0,1752538786,13209.07562679999,25276.652562660005,53366.07619320001 2025-07-15,00:19:48.000,196,11053883,4565,0,1752538787,13209.07562679999,30349.368640650006,53366.12510304001 2025-07-15,00:19:49.000,196,11053905,4405,0,1752538788,13209.129517279995,27582.472329569995,53366.06920608 2025-07-15,00:19:50.000,196,11053902,3965,0,1752538789,13209.169935139995,28965.99097641,53366.09016744 2025-07-15,00:19:51.000,196,11053864,3845,0,1752538790,13209.26424348,34499.924581169995,53366.083180320005 2025-07-15,00:19:52.000,196,11053823,4525,0,1752538791,13209.39896967999,24815.702902830002,53366.04824472 2025-07-15,00:19:53.000,196,11053875,4525,0,1752538792,13209.48654171,29888.418980820003,53366.06221896 2025-07-15,00:19:54.000,196,11053877,4605,0,1752538793,13209.654949459997,34499.980974210004,53366.07619320001 2025-07-15,00:19:55.000,196,11053945,4565,0,1752538794,13209.782939349992,26660.30514297,53366.0412576 2025-07-15,00:19:56.000,196,11053867,4645,0,1752538795,13209.917665549998,27121.346441489994,53366.13907728 2025-07-15,00:19:57.000,196,11053900,4004,0,1752538796,13209.991764959988,31271.662711590005,53366.10414168001 2025-07-15,00:19:58.000,196,11053897,4645,0,1752538797,13209.890720310003,26659.98088299,53366.16003864 2025-07-15,00:19:59.000,196,11053829,4285,0,1752538798,13209.836829829997,30349.037331540007,53366.2159356 2025-07-15,00:20:00.000,196,11053837,4405,0,1752538799,13209.661685769992,29887.692920429996,53366.27183256001 2025-07-15,00:20:01.000,196,11053836,3965,0,1752538800,13209.432651229996,28042.90740291,53366.26484544 2025-07-15,00:20:02.000,196,11053899,4365,0,1752538801,13209.17667144999,31270.816815989994,53366.22990984 2025-07-15,00:20:03.000,196,11053922,3885,0,1752538802,13208.893746429989,24353.435055690003,53366.2858068 2025-07-15,00:20:04.000,196,11053863,4805,0,1752538803,13208.678184509998,25736.791572539994,53366.29279392001 2025-07-15,00:20:05.000,196,11053879,4485,0,1752538804,13208.529985690002,32653.975957200004,53366.29279392001 2025-07-15,00:20:06.000,196,11053886,3965,0,1752538805,13208.395259489997,32192.786626949994,53366.299781040005 2025-07-15,00:20:07.000,196,11053890,4325,0,1752538806,13208.388523180001,27581.273977470002,53366.313755279996 2025-07-15,00:20:08.000,196,11053878,4085,0,1752538807,13208.455886279997,29887.037351339997,53366.32074240001 2025-07-15,00:20:09.000,196,11053930,4004,0,1752538808,13208.563667239992,28042.569044670003,53366.33471664 2025-07-15,00:20:10.000,196,11053858,3965,0,1752538809,13208.738811299998,28964.947705169994,53366.313755279996 2025-07-15,00:20:11.000,196,11053907,3645,0,1752538810,13208.967845839994,28503.92050491,53366.299781040005 2025-07-15,00:20:12.000,196,11053905,4525,0,1752538811,13209.190144069995,33115.55298959999,53366.30676816 2025-07-15,00:20:13.000,196,11053900,4205,0,1752538812,13209.392233369996,34037.94574836,53366.2858068 2025-07-15,00:20:14.000,196,11053909,4605,0,1752538813,13209.500014329991,33576.86215506001,53366.2858068 2025-07-15,00:20:15.000,196,11053905,4325,0,1752538814,13209.513486949996,26198.50958754,53366.348690880004 2025-07-15,00:20:16.000,196,11053915,4685,0,1752538815,13209.533695879996,29426.616376260004,53366.355678 2025-07-15,00:20:17.000,196,11053897,4645,0,1752538816,13209.44612385,25737.3696012,53366.355678 2025-07-15,00:20:18.000,196,11053954,3965,0,1752538817,13209.36528813,30348.811759379998,53366.4255492 2025-07-15,00:20:19.000,196,11053705,4525,0,1752538818,13209.250770859995,27581.76741657,53366.40458784 2025-07-15,00:20:20.000,196,11053867,4525,0,1752538819,13209.08236311,31731.970900590008,53366.43253632 2025-07-15,00:20:21.000,196,11053900,4004,0,1752538820,13208.934164289989,30348.431106360003,53366.40458784 2025-07-15,00:20:22.000,196,11053703,4125,0,1752538821,13208.826383329993,26197.917460619996,53366.44651056 2025-07-15,00:20:23.000,196,11053763,4325,0,1752538822,13208.711866059988,27120.091696350006,53366.481446159996 2025-07-15,00:20:24.000,196,11053905,3845,0,1752538823,13208.657975579998,26658.916464359994,53366.45349768 2025-07-15,00:20:25.000,196,11053886,3965,0,1752538824,13208.691657130003,28964.658690840006,53366.41157496001 2025-07-15,00:20:26.000,196,11053825,3685,0,1752538825,13208.765756539993,32653.912515029995,53366.39760072 2025-07-15,00:20:27.000,196,11053844,3845,0,1752538826,13208.839855949998,32192.87121651,53366.43952344001 2025-07-15,00:20:28.000,196,11053852,3125,0,1752538827,13208.988054769994,24353.413908300005,53366.50939464001 2025-07-15,00:20:29.000,196,11053869,4445,0,1752538828,13209.18340776,29887.375709579996,53366.537343120006 2025-07-15,00:20:30.000,196,11053839,4365,0,1752538829,13209.35855181999,27120.556938930007,53366.55131736 2025-07-15,00:20:31.000,196,11053881,4645,0,1752538830,13209.594322669996,27581.830858739995,53366.48843328001 2025-07-15,00:20:32.000,196,11053899,4645,0,1752538831,13209.735785179997,28043.048385510003,53366.50240752 2025-07-15,00:20:33.000,196,11053870,3924,0,1752538832,13209.843566139993,28504.272961409995,53366.516381760004 2025-07-15,00:20:34.000,196,11053874,3965,0,1752538833,13209.897456619998,31271.126977709995,53366.516381760004 2025-07-15,00:20:35.000,196,11053894,3885,0,1752538834,13210.018710199998,30809.9235492,53366.52336888 2025-07-15,00:20:36.000,196,11053800,3965,0,1752538835,13209.998501269998,28504.04738925,53366.6002272 2025-07-15,00:20:37.000,196,11053863,4525,0,1752538836,13209.964819719993,28042.75937118,53366.61420144 2025-07-15,00:20:38.000,196,11053846,3965,0,1752538837,13209.904192929993,32654.123988930005,53366.67708552001 2025-07-15,00:20:39.000,196,11053804,3845,0,1752538838,13209.776203039997,30348.198485069996,53366.71202112 2025-07-15,00:20:40.000,196,11053895,4325,0,1752538839,13209.601058979992,32653.820876340003,53366.66311128 2025-07-15,00:20:41.000,196,11053790,4045,0,1752538840,13209.500014329991,31731.42811758,53366.684072640004 2025-07-15,00:20:42.000,196,11053844,4125,0,1752538841,13209.40570599,31270.28108211,53366.69105976 2025-07-15,00:20:43.000,196,11053884,3804,0,1752538842,13209.31813395999,35420.68194177,53366.6700984 2025-07-15,00:20:44.000,196,11053848,4165,0,1752538843,13209.21708930999,34037.25493362,53366.65612416001 2025-07-15,00:20:45.000,196,11053827,4445,0,1752538844,13209.22382562,25275.5810949,53366.705034000006 2025-07-15,00:20:46.000,196,11053905,4285,0,1752538845,13209.19688037999,29887.213579589996,53366.71900824 2025-07-15,00:20:47.000,196,11053889,4085,0,1752538846,13209.26424348,33115.369712219996,53366.71900824 2025-07-15,00:20:48.000,196,11053883,4645,0,1752538847,13209.3450792,28042.9285503,53366.73298248 2025-07-15,00:20:49.000,196,11053857,4325,0,1752538848,13209.419178609991,27120.78956022,53366.78887944 2025-07-15,00:20:50.000,196,11053881,4485,0,1752538849,13209.574113739996,31732.429094039995,53366.705034000006 2025-07-15,00:20:51.000,196,11053836,3885,0,1752538850,13209.769466730002,26659.82580213,53366.77490520001 2025-07-15,00:20:52.000,196,11053837,4645,0,1752538851,13209.958083409998,28504.491484440005,53366.71900824 2025-07-15,00:20:53.000,196,11053822,3965,0,1752538852,13210.126491159994,31732.612371420008,53366.71900824 2025-07-15,00:20:54.000,196,11053880,3165,0,1752538853,13210.308371529994,30349.234707180003,53366.71900824 2025-07-15,00:20:55.000,196,11053848,4045,0,1752538854,13210.40267987,23893.091621040003,53366.72599536001 2025-07-15,00:20:56.000,196,11053905,4645,0,1752538855,13210.41615248999,28965.723109469996,53366.76093096 2025-07-15,00:20:57.000,196,11053910,4125,0,1752538856,13210.35552569999,29888.080622580004,53366.8098408 2025-07-15,00:20:58.000,196,11053867,4645,0,1752538857,13210.126491159994,27582.225610020003,53366.83080216 2025-07-15,00:20:59.000,196,11053811,4125,0,1752538858,13209.877247689998,32193.717112109996,53366.872724880006 2025-07-15,00:21:00.000,196,11053906,3845,0,1752538859,13209.553904809996,33115.99708479,53366.86573776001 2025-07-15,00:21:01.000,196,11053862,4125,0,1752538860,13209.13625358999,32193.653669940002,53366.92862184 2025-07-15,00:21:02.000,196,11053889,4485,0,1752538861,13208.772492849988,32654.765459760005,53366.93560896 2025-07-15,00:21:03.000,196,11053890,3725,0,1752538862,13208.415468419997,30349.009135019995,53366.921634720005 2025-07-15,00:21:04.000,196,11053835,4405,0,1752538863,13208.15948863999,29887.925541720004,53366.94259608001 2025-07-15,00:21:05.000,196,11053906,4125,0,1752538864,13207.99781719999,27582.282003059998,53366.84477640001 2025-07-15,00:21:06.000,196,11053907,4405,0,1752538865,13207.950663029995,27582.40183827,53366.83080216 2025-07-15,00:21:07.000,196,11053758,4165,0,1752538866,13207.99781719999,34038.784594829995,53366.83080216 2025-07-15,00:21:08.000,196,11053883,4405,0,1752538867,13208.132543399995,30349.7563428,53366.705034000006 2025-07-15,00:21:09.000,196,11053844,4085,0,1752538868,13208.395259489997,33578.116900199995,53366.76791808 2025-07-15,00:21:10.000,196,11053894,4045,0,1752538869,13208.617557719997,29427.899317920004,53366.76093096 2025-07-15,00:21:11.000,196,11053902,4205,0,1752538870,13208.839855949998,31733.79662526,53366.69804688001 2025-07-15,00:21:12.000,196,11053900,4045,0,1752538871,13208.981318459999,28505.80262262,53366.69105976 2025-07-15,00:21:13.000,196,11053878,3965,0,1752538872,13209.028472629994,29889.300122069995,53366.705034000006 2025-07-15,00:21:14.000,196,11053896,3804,0,1752538873,13208.954373219989,30350.362567980002,53366.71202112 2025-07-15,00:21:15.000,196,11053887,4485,0,1752538874,13208.765756539993,30811.453210410007,53366.66311128 2025-07-15,00:21:17.000,196,11053840,4085,0,1752538876,13208.172961259996,27582.91642476,53366.71202112 2025-07-15,00:21:18.000,196,11053887,4325,0,1752538877,13207.77551896999,31271.951725920007,53366.753943840005 2025-07-15,00:21:19.000,196,11053855,4125,0,1752538878,13207.351131440002,26660.29809384,53366.76093096 2025-07-15,00:21:20.000,196,11053867,4605,0,1752538879,13206.96716177,29888.27799822,53366.73298248 2025-07-15,00:21:21.000,196,11053823,4205,0,1752538880,13206.670764129994,31271.768448539995,53366.71900824 2025-07-15,00:21:22.000,196,11053760,3924,0,1752538881,13206.495620069989,35883.393884100005,53366.73298248 2025-07-15,00:21:23.000,196,11053683,4285,0,1752538882,13206.428256969994,30349.664704109993,53366.62118856 2025-07-15,00:21:24.000,196,11053874,4285,0,1752538883,13206.461938519999,28044.063460229998,53366.64214992 2025-07-15,00:21:25.000,196,11053932,4165,0,1752538884,13206.62360996,27583.036259970002,53366.64214992 2025-07-15,00:21:26.000,196,11053927,4285,0,1752538885,13206.792017709995,24816.302078880006,53366.60721432001 2025-07-15,00:21:27.000,196,11053892,4085,0,1752538886,13207.068206420001,26199.989904839997,53366.54433024 2025-07-15,00:21:28.000,196,11053872,3645,0,1752538887,13207.223141549992,25739.012048489996,53366.53035600001 2025-07-15,00:21:29.000,196,11053871,3605,0,1752538888,13207.398285609997,32195.507591129994,53366.47445904 2025-07-15,00:21:30.000,196,11053933,4645,0,1752538889,13207.425230849993,30350.940596639994,53366.4954204 2025-07-15,00:21:31.000,196,11053914,4045,0,1752538890,13207.344395129992,31273.31220801,53366.516381760004 2025-07-15,00:21:32.000,196,11053868,3804,0,1752538891,13207.209668930001,31734.543833040007,53366.47445904 2025-07-15,00:21:33.000,196,11053876,4004,0,1752538892,13207.041261179991,31734.487439999997,53366.47445904 2025-07-15,00:21:34.000,196,11053882,4205,0,1752538893,13206.77854508999,28506.31720911,53366.467471920005 2025-07-15,00:21:35.000,196,11053915,4565,0,1752538894,13206.495620069989,32656.703970510003,53366.467471920005 2025-07-15,00:21:36.000,196,11053901,4485,0,1752538895,13206.246376599993,32656.605282689998,53366.4255492 2025-07-15,00:21:47.000,196,11053889,3525,0,1752538906,13205.714208109996,33579.42803838001,53366.17401288001 2025-07-15,00:21:48.000,196,11053857,4725,0,1752538907,13205.72768073,30351.314200530003,53366.16003864 2025-07-15,00:21:49.000,196,11053891,4645,0,1752538908,13205.72094441999,31273.699910159994,53366.16003864 2025-07-15,00:21:50.000,196,11053766,4085,0,1752538909,13205.66031762999,27123.221510069998,53366.1111288 2025-07-15,00:21:51.000,196,11053875,4445,0,1752538910,13205.552536669995,26200.92743913,53366.06221896 2025-07-15,00:21:52.000,196,11053874,3924,0,1752538911,13205.43801939999,29890.272902009994,53365.99234776 2025-07-15,00:21:53.000,196,11053872,3924,0,1752538912,13205.269611649994,27123.299050500005,53366.013309120004 2025-07-15,00:21:54.000,196,11053873,4445,0,1752538913,13205.074258659988,27123.334296150002,53365.87356672 2025-07-15,00:21:55.000,196,11053924,4325,0,1752538914,13204.899114599997,28968.063420630002,53365.87356672 2025-07-15,00:21:56.000,196,11053741,4325,0,1752538915,13204.771124710001,29890.35749157,53365.82465688 2025-07-15,00:21:57.000,196,11053915,4805,0,1752538916,13204.663343749991,28506.972778199997,53365.82465688 2025-07-15,00:21:58.000,196,11053901,4565,0,1752538917,13204.643134819991,29890.51962156,53365.78273416 2025-07-15,00:21:59.000,196,11053840,3965,0,1752538918,13204.58924434,30351.779443110005,53365.76875992001 2025-07-15,00:22:00.000,196,11053899,4605,0,1752538919,13204.562299099991,32657.747241749996,53365.7268372 2025-07-15,00:22:01.000,196,11053894,3924,0,1752538920,13204.575771719996,31274.313184469996,53365.69190160001 2025-07-15,00:22:02.000,196,11053895,4605,0,1752538921,13204.60945327,28968.57800712,53365.64997888001 2025-07-15,00:22:03.000,196,11053890,3685,0,1752538922,13204.602716959991,27124.01101263,53365.55215920001 2025-07-15,00:22:04.000,196,11053850,4245,0,1752538923,13204.555562789996,26662.86397716,53365.48927512 2025-07-15,00:22:05.000,196,11053884,3885,0,1752538924,13204.54882648,30813.43401594,53365.52421072001 2025-07-15,00:22:06.000,196,11053904,4004,0,1752538925,13204.50167230999,30813.426966810002,53365.49626224 2025-07-15,00:22:07.000,196,11053853,4605,0,1752538926,13204.44104551999,28507.58605251,53365.50324936001 2025-07-15,00:22:08.000,196,11053876,3565,0,1752538927,13204.34673718,31735.784479919996,53365.461326640005 2025-07-15,00:22:09.000,196,11053875,4445,0,1752538928,13204.191802049994,26201.752187339996,53365.46831376 2025-07-15,00:22:10.000,196,11053932,4004,0,1752538929,13204.077284779989,28968.747186239998,53365.461326640005 2025-07-15,00:22:11.000,196,11053887,4685,0,1752538930,13203.989712749993,28968.768333629996,53365.40542968001 2025-07-15,00:22:12.000,196,11053889,4565,0,1752538931,13203.868459169993,29430.02815518,53365.37049408 2025-07-15,00:22:13.000,196,11053866,3965,0,1752538932,13203.821304999998,27124.194290009997,53365.32857136 2025-07-15,00:22:14.000,196,11053874,4004,0,1752538933,13203.700051419997,27585.545750250007,53365.25870016 2025-07-15,00:22:15.000,196,11053901,4365,0,1752538934,13203.706787729992,27124.46920608,53365.23773880001 2025-07-15,00:22:16.000,196,11053898,4085,0,1752538935,13203.632688320002,23435.16603798,53365.18882896001 2025-07-15,00:22:18.000,196,11053887,4605,0,1752538937,13203.437335329996,29891.781415830003,53365.2028032 2025-07-15,00:22:19.000,196,11053865,3645,0,1752538938,13203.32281805999,27585.968698049997,53365.16786760001 2025-07-15,00:22:20.000,196,11053925,4605,0,1752538939,13203.20156447999,29891.837808869997,53365.13991912001 2025-07-15,00:22:21.000,196,11053892,3845,0,1752538940,13203.053365659995,31736.468245530006,53365.174854720004 2025-07-15,00:22:22.000,196,11053891,4325,0,1752538941,13202.972529939994,36348.227614560004,53365.10498352 2025-07-15,00:22:23.000,196,11053917,4525,0,1752538942,13202.911903149994,34042.32325809001,53365.007163840004 2025-07-15,00:22:24.000,196,11053886,3885,0,1752538943,13202.844540049999,33581.211468270005,53364.96524112 2025-07-15,00:22:25.000,196,11053896,4004,0,1752538944,13202.824331119999,27124.81461345,53365.028125200006 2025-07-15,00:22:26.000,196,11053879,4325,0,1752538945,13202.837803739989,30814.294009799996,53364.958254000005 2025-07-15,00:22:27.000,196,11053923,4325,0,1752538946,13202.864748979999,24357.904204110004,53364.8883828 2025-07-15,00:22:28.000,196,11053907,3725,0,1752538947,13202.932112079994,28508.636372880006,53364.91633128 2025-07-15,00:22:29.000,196,11053895,3485,0,1752538948,13202.972529939994,28969.945538340005,53364.93729264 2025-07-15,00:22:30.000,196,11053909,4445,0,1752538949,13203.00621149,28970.051275289996,53364.82549872 2025-07-15,00:22:31.000,196,11053912,3125,0,1752538950,13202.99947517999,28970.16406137,53364.77658888 2025-07-15,00:22:32.000,196,11053930,4165,0,1752538951,13202.96579363,31276.004975670003,53364.76261464001 2025-07-15,00:22:33.000,196,11053897,4645,0,1752538952,13202.925375769999,30353.647462559995,53364.7486404 2025-07-15,00:22:34.000,196,11053852,4165,0,1752538953,13202.797385879989,30353.569922130002,53364.65780784 2025-07-15,00:22:35.000,196,11053784,4125,0,1752538954,13202.655923369988,31737.046274189997,53364.65780784 2025-07-15,00:22:36.000,196,11053893,4485,0,1752538955,13202.467306689992,30353.379595620005,53364.671782080004 2025-07-15,00:22:37.000,196,11053905,4325,0,1752538956,13202.204590599991,30353.344349969993,53364.65780784 2025-07-15,00:22:38.000,196,11053922,4165,0,1752538957,13201.92840189,28047.39064959,53364.671782080004 2025-07-15,00:22:39.000,196,11053877,4685,0,1752538958,13201.692631039994,33581.373598260005,53364.65780784 2025-07-15,00:22:40.000,196,11053898,3965,0,1752538959,13201.470332809993,32197.869049679997,53364.64383360001 2025-07-15,00:22:41.000,196,11053885,4245,0,1752538960,13201.274979820002,32658.952642980003,53364.622872240005 2025-07-15,00:22:42.000,196,11053907,4605,0,1752538961,13201.126780999992,30353.154023459996,53364.61588512001 2025-07-15,00:22:43.000,196,11053867,4245,0,1752538962,13201.072890520001,28969.712917049997,53364.55998816 2025-07-15,00:22:44.000,196,11053865,4365,0,1752538963,13201.093099450001,22974.484245090003,53364.504091200004 2025-07-15,00:22:45.000,196,11053924,4045,0,1752538964,13201.140253619997,28047.5809761,53364.44120712 2025-07-15,00:22:46.000,196,11053885,4645,0,1752538965,13201.241298269997,28970.142913980002,53364.35037456001 2025-07-15,00:22:47.000,196,11053940,3885,0,1752538966,13201.456860189988,31276.223498699997,53364.39229728 2025-07-15,00:22:58.000,196,11053916,4245,0,1752538977,13200.60134881999,25280.656468500005,53364.09883824 2025-07-15,00:22:59.000,196,11053895,4685,0,1752538978,13200.217379149988,31736.877095069998,53364.07787688 2025-07-15,00:23:00.000,196,11053874,4085,0,1752538979,13199.853618410001,30353.12582694,53364.09185112001 2025-07-15,00:23:01.000,196,11053905,4445,0,1752538980,13199.60437493999,29891.929447560004,53364.06390264001 2025-07-15,00:23:02.000,196,11053915,4445,0,1752538981,13199.44270349999,27585.996894569995,53363.96608296001 2025-07-15,00:23:03.000,196,11053854,4004,0,1752538982,13199.42249456999,28047.2285196,53363.91717312 2025-07-15,00:23:04.000,196,11053880,4125,0,1752538983,13199.53027553,27125.054283870006,53363.88223752 2025-07-15,00:23:05.000,196,11053896,4205,0,1752538984,13199.718892209996,26664.161017079998,53363.854289040006 2025-07-15,00:23:06.000,196,11053921,4445,0,1752538985,13200.015289850002,28048.010973030003,53363.79839208001 2025-07-15,00:23:07.000,196,11053915,4485,0,1752538986,13200.338632729989,33582.5578521,53363.67961104001 2025-07-15,00:23:08.000,196,11053898,3965,0,1752538987,13200.68218453999,28971.186185219995,53363.62371408 2025-07-15,00:23:09.000,196,11053847,4485,0,1752538988,13200.88427383999,26665.443958739997,53363.65166256 2025-07-15,00:23:10.000,196,11053854,4165,0,1752538989,13201.032472660001,25743.31201779,53363.5258944 2025-07-15,00:23:11.000,196,11053863,4445,0,1752538990,13200.965109559991,33583.53063204,53363.518907280006 2025-07-15,00:23:12.000,196,11053872,4085,0,1752538991,13200.82364704999,29894.100579599995,53363.47698456 2025-07-15,00:23:13.000,196,11053886,3965,0,1752538992,13200.52051309999,32661.130824149994,53363.55384288 2025-07-15,00:23:14.000,196,11053865,4445,0,1752538993,13200.197170220003,29432.622235019997,53363.46999744001 2025-07-15,00:23:15.000,196,11053916,4004,0,1752538994,13199.792991620001,29893.57894398,53363.49095880001 2025-07-15,00:23:16.000,196,11053911,4485,0,1752538995,13199.40902195,25281.530560619998,53363.42807472 2025-07-15,00:23:17.000,196,11053854,3965,0,1752538996,13199.051997519993,29893.155996179994,53363.400126240005 2025-07-15,00:23:18.000,196,11053858,4004,0,1752538997,13198.748863569992,28970.706844379994,53363.351216400006 2025-07-15,00:23:19.000,196,11053889,4245,0,1752538998,13198.55351058,31276.66054476,53363.30929368 2025-07-15,00:23:20.000,196,11053857,4565,0,1752538999,13198.438993309996,27587.272787099995,53363.26737096 2025-07-15,00:23:21.000,196,11053877,4365,0,1752539000,13198.41204807,30354.465161639993,53363.27435808001 2025-07-15,00:23:22.000,196,11053885,4405,0,1752539001,13198.42552068999,28509.898167149993,53363.16955128 2025-07-15,00:23:23.000,196,11053882,4045,0,1752539002,13198.560246889996,29893.691730060003,53363.22544824001 2025-07-15,00:23:24.000,196,11053848,4165,0,1752539003,13198.728654639992,26665.676580030005,53363.15557704001 2025-07-15,00:23:25.000,196,11053880,3965,0,1752539004,13198.897062390002,28510.701767970007,53363.09968008 2025-07-15,00:23:26.000,196,11053862,3965,0,1752539005,13199.065470139998,32200.39968735,53363.0018604 2025-07-15,00:23:27.000,196,11053848,3924,0,1752539006,13199.247350509999,34045.333236599996,53362.95295056 2025-07-15,00:23:28.000,196,11053917,4485,0,1752539007,13199.395549329995,27127.655412840002,53362.91102784 2025-07-15,00:23:29.000,196,11053918,4004,0,1752539008,13199.50333028999,25282.94743575,53362.85513088 2025-07-15,00:23:30.000,196,11053888,4004,0,1752539009,13199.476385049995,28972.462077749995,53362.87609224 2025-07-15,00:23:31.000,196,11053928,4085,0,1752539010,13199.435967189995,31739.59805925,53362.87609224 2025-07-15,00:23:32.000,196,11053875,4445,0,1752539011,13199.274295749994,23438.168967360005,53362.85513088 2025-07-15,00:23:33.000,196,11053878,3965,0,1752539012,13199.004843349998,25743.988734269995,53362.862118 2025-07-15,00:23:34.000,196,11053855,4645,0,1752539013,13198.755599880002,30817.036121369994,53362.88307936 2025-07-15,00:23:35.000,196,11053827,4405,0,1752539014,13198.46593854999,30816.930384420004,53362.78525968 2025-07-15,00:23:36.000,196,11053859,4645,0,1752539015,13198.18974984,33583.95357984,53362.7573112 2025-07-15,00:23:37.000,196,11053863,4285,0,1752539016,13198.001133159989,29894.36844654,53362.84115664001 2025-07-15,00:23:38.000,196,11053852,3804,0,1752539017,13197.778834930003,27588.414746160008,53362.83416952 2025-07-15,00:23:39.000,196,11053865,4325,0,1752539018,13197.650845039992,28971.947491259998,53362.778272560005 2025-07-15,00:23:40.000,196,11053859,4605,0,1752539019,13197.529591459992,25282.446947520002,53362.73634984 2025-07-15,00:23:41.000,196,11053855,4205,0,1752539020,13197.475700980001,34967.366489730004,53362.67346576001 2025-07-15,00:23:42.000,196,11053864,4125,0,1752539021,13197.482437289997,31277.851847729995,53362.63154304001 2025-07-15,00:23:43.000,196,11053855,4365,0,1752539022,13197.475700980001,27588.478188330002,53362.53372336001 2025-07-15,00:23:44.000,196,11053849,4525,0,1752539023,13197.630636109992,27127.35934938,53362.45686504001 2025-07-15,00:23:45.000,196,11053826,4125,0,1752539024,13197.765362309998,26205.156917130007,53362.491800640004 2025-07-15,00:23:46.000,196,11053839,4405,0,1752539025,13197.920297439989,31739.541666210003,53362.45686504001 2025-07-15,00:23:47.000,196,11053873,4205,0,1752539026,13198.10217780999,28972.532569050003,53362.42192944 2025-07-15,00:23:48.000,196,11053868,3965,0,1752539027,13198.2301677,26205.54461928,53362.38699384001 2025-07-15,00:23:49.000,196,11053825,4325,0,1752539028,13198.337948659995,28050.379480710006,53362.345071120006 2025-07-15,00:23:50.000,196,11053899,4325,0,1752539029,13198.37163021,27589.30998567,53362.28218704 2025-07-15,00:23:51.000,196,11053879,4445,0,1752539030,13198.27058556,29895.298931700003,53362.28218704 2025-07-15,00:23:52.000,196,11053844,3765,0,1752539031,13198.12238673999,29895.277784310005,53362.28917416001 2025-07-15,00:23:53.000,196,11053921,4485,0,1752539032,13197.886615889998,28972.793386859994,53362.296161280006 2025-07-15,00:23:54.000,196,11053881,4485,0,1752539033,13197.576745630002,25283.158909649996,53362.24026432 2025-07-15,00:23:55.000,196,11053898,3924,0,1752539034,13197.23319382,33123.3070326,53362.24725144001 2025-07-15,00:23:56.000,196,11053862,2844,0,1752539035,13196.869433079999,27588.901136130007,53362.226290080005 2025-07-15,00:23:57.000,196,11053861,4565,0,1752539036,13196.546090199998,30355.945478940004,53362.2332772 2025-07-15,00:23:58.000,196,11053848,4165,0,1752539037,13196.216011010001,33123.03211653,53362.19834160001 2025-07-15,00:23:59.000,196,11053886,3804,0,1752539038,13196.05433957,32661.821638890004,53362.18436736 2025-07-15,00:24:00.000,196,11053882,4085,0,1752539039,13195.96676753999,27588.8235957,53362.17039312001 2025-07-15,00:24:01.000,196,11053875,4205,0,1752539040,13196.04760325999,29894.918278679994,53362.128470400006 2025-07-15,00:24:02.000,196,11053867,4525,0,1752539041,13196.168856839991,28972.751092079998,53362.058599200005 2025-07-15,00:24:03.000,196,11053873,4205,0,1752539042,13196.471990789993,31278.993806790008,53362.03065072001 2025-07-15,00:24:04.000,196,11053875,4525,0,1752539043,13196.84248783999,28512.090446579998,53361.939818160005 2025-07-15,00:24:05.000,196,11053897,4365,0,1752539044,13197.199512269995,30357.045143220006,53361.890908320005 2025-07-15,00:24:06.000,196,11053875,4565,0,1752539045,13197.570009319992,32202.01393812,53361.86295984001 2025-07-15,00:24:07.000,196,11053936,3965,0,1752539046,13197.792307549993,28051.359309780004,53361.90488256 2025-07-15,00:24:08.000,196,11053922,3205,0,1752539047,13197.893352199993,28512.492246990005,53361.8489856 2025-07-15,00:24:09.000,196,11053903,4285,0,1752539048,13197.906824819998,29896.067286870006,53361.83501136001 2025-07-15,00:24:10.000,196,11053872,4045,0,1752539049,13197.724944449998,28512.22438005,53361.86295984001 2025-07-15,00:24:11.000,196,11053866,3804,0,1752539050,13197.415074190001,31740.37346355,53361.86295984001 2025-07-15,00:24:12.000,196,11053934,3804,0,1752539051,13197.05131345,29895.376472129996,53361.86295984001 2025-07-15,00:24:13.000,196,11053918,4125,0,1752539052,13196.701025329989,30817.543658730006,53361.83501136001 2025-07-15,00:24:14.000,196,11053856,4045,0,1752539053,13196.344000899997,32200.86492993,53361.841998480006 2025-07-15,00:24:15.000,196,11053872,3885,0,1752539054,13196.05433957,29894.86188564,53361.87693408 2025-07-15,00:24:16.000,196,11053865,4485,0,1752539055,13195.858986579995,28972.447979489996,53361.85597272 2025-07-15,00:24:17.000,196,11053865,4525,0,1752539056,13195.778150859995,33584.418822420004,53361.841998480006 2025-07-15,00:24:18.000,196,11053838,4245,0,1752539057,13195.778150859995,30356.248591530006,53361.82802424 2025-07-15,00:24:19.000,196,11053848,4165,0,1752539058,13195.8724592,23899.70370498,53361.75116592 2025-07-15,00:24:20.000,196,11053860,4245,0,1752539059,13196.0745485,24822.230397210005,53361.772127280004 2025-07-15,00:24:21.000,196,11053886,3924,0,1752539060,13196.364209829997,31279.09249461,53361.772127280004 2025-07-15,00:24:22.000,196,11053901,4605,0,1752539061,13196.606716989998,28973.237482049997,53361.71623032001 2025-07-15,00:24:23.000,196,11053849,4645,0,1752539062,13196.90311462999,30818.142834779996,53361.674307600006 2025-07-15,00:24:24.000,196,11053895,4365,0,1752539063,13197.06478606999,31740.584937449996,53361.61142352 2025-07-15,00:24:25.000,196,11053893,4325,0,1752539064,13197.159094409995,28051.08439371,53361.64635912001 2025-07-15,00:24:26.000,196,11053868,3804,0,1752539065,13197.23319382,29895.757125150005,53361.604436400004 2025-07-15,00:24:27.000,196,11053889,4605,0,1752539066,13197.17256703,24822.582853710002,53361.68129472 2025-07-15,00:24:28.000,196,11053884,4085,0,1752539067,13197.078258689995,30817.980704789996,53361.639372 2025-07-15,00:24:29.000,196,11053882,3885,0,1752539068,13196.997422969995,27128.346227579998,53361.68129472 2025-07-15,00:24:30.000,196,11053890,4045,0,1752539069,13196.88290569999,30356.551704120007,53361.66033336 2025-07-15,00:24:31.000,196,11053903,4365,0,1752539070,13196.707761639998,28050.527512440007,53361.61841064001 2025-07-15,00:24:32.000,196,11053849,4525,0,1752539071,13196.492199719993,28972.842730770004,53361.58347504 2025-07-15,00:24:33.000,196,11053866,3924,0,1752539072,13196.310319349992,30356.375475869994,53361.625397760006 2025-07-15,00:24:34.000,196,11053947,4445,0,1752539073,13196.189065769991,30356.396623260007,53361.66033336 2025-07-15,00:24:35.000,196,11053884,3965,0,1752539074,13195.98697646999,29895.228440399995,53361.70225608 2025-07-15,00:24:36.000,196,11053875,4685,0,1752539075,13195.838777649995,30817.62824829,53361.555526560005 2025-07-15,00:24:37.000,196,11053901,4445,0,1752539076,13195.76467823999,31278.866922450004,53361.64635912001 2025-07-15,00:24:38.000,196,11053919,4285,0,1752539077,13195.670369899999,30356.48826195,53361.59744928001 2025-07-15,00:24:39.000,196,11053932,4004,0,1752539078,13195.589534179999,31740.119694869994,53361.59744928001 2025-07-15,00:24:40.000,196,11053915,4365,0,1752539079,13195.542380009989,32201.407712939996,53361.54853944001 2025-07-15,00:24:41.000,196,11053864,3965,0,1752539080,13195.549116319999,27589.556705220006,53361.506616720006 2025-07-15,00:24:42.000,196,11053934,4004,0,1752539081,13195.555852629994,34046.306016539995,53361.49962960001 2025-07-15,00:24:43.000,196,11053895,4445,0,1752539082,13195.636688349994,29895.65843733,53361.47168112 2025-07-15,00:24:44.000,196,11053918,3885,0,1752539083,13195.71078776,33124.082436900004,53361.45071976001 2025-07-15,00:24:45.000,196,11053934,3965,0,1752539084,13195.838777649995,31740.53559354,53361.35988720001 2025-07-15,00:24:46.000,196,11053873,4565,0,1752539085,13195.84551395999,27589.866866940007,53361.29700312 2025-07-15,00:24:47.000,196,11053876,3924,0,1752539086,13195.879195509995,31279.374459810002,53361.3249516 2025-07-15,00:24:48.000,196,11053905,4565,0,1752539087,13195.85225027,33124.11063342,53361.317964480004 2025-07-15,00:24:49.000,196,11053960,4085,0,1752539088,13195.818568719995,30356.96055366,53361.31097736001 2025-07-15,00:24:50.000,196,11053867,4285,0,1752539089,13195.778150859995,27128.550652349993,53361.26206752001 2025-07-15,00:24:51.000,196,11053857,4325,0,1752539090,13195.73099669,30818.072343480002,53361.27604176 2025-07-15,00:24:52.000,196,11053741,4405,0,1752539091,13195.603006799989,28973.265678569995,53361.24809328 2025-07-15,00:24:53.000,196,11053890,3924,0,1752539092,13195.528907389998,30356.79842367,53361.20617056 2025-07-15,00:24:54.000,196,11053944,3845,0,1752539093,13195.441335359988,28512.07634832,53361.17822208 2025-07-15,00:24:55.000,196,11053896,4085,0,1752539094,13195.367235949998,32201.66853075,53361.19219632001 2025-07-15,00:24:56.000,196,11053896,3965,0,1752539095,13195.252718679993,28051.006853280007,53361.19918344 2025-07-15,00:24:57.000,196,11053930,4085,0,1752539096,13195.171882959992,34046.609129129996,53361.1852092 2025-07-15,00:24:58.000,196,11053807,4445,0,1752539097,13195.057365690001,26667.65033643,53361.12931224 2025-07-15,00:24:59.000,196,11053912,3965,0,1752539098,13194.990002589991,28973.68862637,53361.09437664001 2025-07-15,00:25:00.000,196,11053897,4565,0,1752539099,13194.942848419996,24823.019899770006,53361.0804024 2025-07-15,00:25:01.000,196,11053867,4365,0,1752539100,13194.936112110001,34046.933389109996,53361.052453920005 2025-07-15,00:25:02.000,196,11053892,3924,0,1752539101,13194.922639489996,24822.998752379994,53361.02450544001 2025-07-15,00:25:03.000,196,11053929,4645,0,1752539102,13194.956321040001,28051.338162390006,53361.003544080006 2025-07-15,00:25:04.000,196,11053890,4125,0,1752539103,13194.956321040001,29896.088434260004,53361.003544080006 2025-07-15,00:25:05.000,196,11053879,4605,0,1752539104,13194.949584729991,27589.993751279995,53360.90572440001 2025-07-15,00:25:06.000,196,11053879,4365,0,1752539105,13194.862012699996,27128.691634949995,53360.86380168 2025-07-15,00:25:07.000,196,11053760,4165,0,1752539106,13194.83506746,31740.627232230006,53360.89175016 2025-07-15,00:25:08.000,196,11053875,3965,0,1752539107,13194.81485853,27589.859817810007,53360.84284032 2025-07-15,00:25:09.000,196,11053840,4125,0,1752539108,13194.720550189995,31279.459049369994,53360.86380168 2025-07-15,00:25:10.000,196,11053896,3924,0,1752539109,13194.73402281,33585.42684801,53360.8707888 2025-07-15,00:25:11.000,196,11053849,4325,0,1752539110,13194.74749542999,33124.27276341,53360.84284032 2025-07-15,00:25:12.000,196,11053905,4405,0,1752539111,13194.801385909996,26667.699680339996,53360.80790472001 2025-07-15,00:25:13.000,196,11053861,4365,0,1752539112,13194.841803769996,30818.57988084,53360.80790472001 2025-07-15,00:25:14.000,196,11053877,4205,0,1752539113,13194.862012699996,28973.914198529994,53360.77995624001 2025-07-15,00:25:15.000,196,11053899,4125,0,1752539114,13194.89569425,29896.483185539997,53360.786943360006 2025-07-15,00:25:16.000,196,11053874,4045,0,1752539115,13194.81485853,28974.273704160005,53360.668162320006 2025-07-15,00:25:17.000,196,11053875,4565,0,1752539116,13194.81485853,29435.604017010002,53360.71008504001 2025-07-15,00:25:18.000,196,11053866,3924,0,1752539117,13194.760968049995,31280.431829309993,53360.68213656 2025-07-15,00:25:19.000,196,11053866,4405,0,1752539118,13194.700341259995,27590.790302969996,53360.67514944 2025-07-15,00:25:20.000,196,11053887,4085,0,1752539119,13194.639714469995,33125.153904659994,53360.65418808 2025-07-15,00:25:21.000,196,11053885,4325,0,1752539120,13194.54540612999,29896.701708570006,53360.64021384001 2025-07-15,00:25:22.000,196,11053907,4405,0,1752539121,13194.46457040999,26207.01083832,53360.65418808 2025-07-15,00:25:23.000,196,11053916,3005,0,1752539122,13194.350053139999,27129.319007519996,53360.65418808 2025-07-15,00:25:24.000,196,11053868,4045,0,1752539123,13194.222063249988,26206.82756094,53360.63322672 2025-07-15,00:25:25.000,196,11053897,4205,0,1752539124,13194.080600740002,29435.117627040003,53360.59130400001 2025-07-15,00:25:26.000,196,11053887,4485,0,1752539125,13193.979556090002,31279.88199717,53360.5563684 2025-07-15,00:25:27.000,196,11053854,3965,0,1752539126,13193.824620959997,29435.047135739995,53360.57034264001 2025-07-15,00:25:28.000,196,11053867,4565,0,1752539127,13193.683158449996,31279.741014569998,53360.57034264001 2025-07-15,00:25:29.000,196,11053862,4045,0,1752539128,13193.56864117999,30357.397599720003,53360.66117520001 2025-07-15,00:25:30.000,196,11053908,3765,0,1752539129,13193.420442359995,31279.776260219995,53360.57732976 2025-07-15,00:25:31.000,196,11053870,3725,0,1752539130,13193.258770919994,35430.63531333,53360.53540704 2025-07-15,00:25:32.000,196,11053970,3924,0,1752539131,13193.20488043999,21594.708686280006,53360.479510080004 2025-07-15,00:25:33.000,196,11053850,4165,0,1752539132,13193.150989959999,26206.714774859996,53360.51444568 2025-07-15,00:25:34.000,196,11053887,4485,0,1752539133,13193.103835789989,28512.767163059994,53360.500471440006 2025-07-15,00:25:35.000,196,11053936,4085,0,1752539134,13193.103835789989,25745.631181560006,53360.4864972 2025-07-15,00:25:36.000,196,11053831,4445,0,1752539135,13193.110572099999,28974.097475910006,53360.40265176001 2025-07-15,00:25:37.000,196,11053883,4445,0,1752539136,13193.157726269994,28051.803404970007,53360.36771616 2025-07-15,00:25:38.000,196,11053859,4725,0,1752539137,13193.164462579989,33125.00587293001,53360.311819200004 2025-07-15,00:25:39.000,196,11053866,4125,0,1752539138,13193.124044719989,30357.820547519994,53360.36072904 2025-07-15,00:25:40.000,196,11053855,4445,0,1752539139,13193.137517339994,33124.970627279996,53360.29784496 2025-07-15,00:25:41.000,196,11053883,4205,0,1752539140,13193.029736379998,28512.936342179994,53360.27688360001 2025-07-15,00:25:42.000,196,11053859,4245,0,1752539141,13192.921955420003,27129.290811,53360.17906392 2025-07-15,00:25:43.000,196,11053896,4285,0,1752539142,13192.746811359997,28512.760113929995,53360.1720768 2025-07-15,00:25:44.000,196,11053891,4645,0,1752539143,13192.544722059996,30818.57988084,53360.12316696 2025-07-15,00:25:45.000,196,11053845,4565,0,1752539144,13192.33589645,31279.663474140005,53360.13714120001 2025-07-15,00:25:46.000,196,11053812,4125,0,1752539145,13192.12707083999,27589.93030911,53360.07425712 2025-07-15,00:25:47.000,196,11053858,3965,0,1752539146,13191.911508919999,31279.430852849997,53360.10919272001 2025-07-15,00:25:48.000,196,11053878,4045,0,1752539147,13191.655529139993,31740.472151370006,53360.1022056 2025-07-15,00:25:49.000,196,11053892,3804,0,1752539148,13191.514066629992,28512.196183530003,53360.12316696 2025-07-15,00:25:50.000,196,11053833,4365,0,1752539149,13191.439967220002,31279.423803719998,53360.0323344 2025-07-15,00:25:51.000,196,11053846,4085,0,1752539150,13191.439967220002,33124.378500360006,53360.02534728 2025-07-15,00:25:52.000,196,11053844,3765,0,1752539151,13191.554484489992,30357.468091019997,53359.91355336 2025-07-15,00:25:53.000,196,11053838,3885,0,1752539152,13191.743101169988,32202.521475479996,53359.8576564 2025-07-15,00:25:54.000,196,11053879,4405,0,1752539153,13191.972135709999,30357.996775770007,53359.8576564 2025-07-15,00:25:55.000,196,11053839,4485,0,1752539154,13192.24832441999,29435.77319613,53359.79477232 2025-07-15,00:25:56.000,196,11053903,4245,0,1752539155,13192.403259549996,26668.7711481,53359.780798080006 2025-07-15,00:25:57.000,196,11053879,4485,0,1752539156,13192.544722059996,34509.39156276001,53359.81573368 2025-07-15,00:25:58.000,196,11053929,4325,0,1752539157,13192.585139919996,28974.95042064,53359.68297840001 2025-07-15,00:25:59.000,196,11053875,4445,0,1752539158,13192.524513129996,28513.739943000008,53359.65502992001 2025-07-15,00:26:00.000,196,11053828,4045,0,1752539159,13192.37631431,29436.019915679994,53359.66900416 2025-07-15,00:26:01.000,196,11053892,4085,0,1752539160,13192.15401608,29435.893031340005,53359.63406856001 2025-07-15,00:26:02.000,196,11053897,4285,0,1752539161,13191.945190469989,30358.08841446,53359.662017040006 2025-07-15,00:26:03.000,196,11053837,4645,0,1752539162,13191.689210689998,28051.87389627,53359.67599128 2025-07-15,00:26:04.000,196,11053878,3804,0,1752539163,13191.426494599997,30357.665466659993,53359.662017040006 2025-07-15,00:26:05.000,196,11053881,4125,0,1752539164,13191.204196369996,22978.340119200002,53359.641055680004 2025-07-15,00:26:06.000,196,11053874,3885,0,1752539165,13191.042524929995,30357.327108419995,53359.60612008001 2025-07-15,00:26:07.000,196,11053876,3965,0,1752539166,13190.981898139995,28512.435853949995,53359.62009432 2025-07-15,00:26:08.000,196,11053868,3845,0,1752539167,13190.98863444999,27128.825568419998,53359.57118448 2025-07-15,00:26:09.000,196,11053856,4045,0,1752539168,13190.99537076,27590.09948823,53359.592145840004 2025-07-15,00:26:10.000,196,11053865,4485,0,1752539169,13191.13009695999,25745.398560269998,53359.50131328 2025-07-15,00:26:11.000,196,11053864,3845,0,1752539170,13191.291768399991,28051.472095859994,53359.52227464 2025-07-15,00:26:12.000,196,11053873,4445,0,1752539171,13191.338922570001,31741.148867850003,53359.473364800004 2025-07-15,00:26:13.000,196,11053876,3845,0,1752539172,13191.466912459997,26206.905101369994,53359.48733904001 2025-07-15,00:26:14.000,196,11053888,4004,0,1752539173,13191.561220800002,29435.336150069998,53359.46637768001 2025-07-15,00:26:15.000,196,11053890,3885,0,1752539174,13191.635320209993,28513.049128259998,53359.46637768001 2025-07-15,00:26:16.000,196,11053904,3845,0,1752539175,13191.621847590002,29435.47713267,53359.43144208 2025-07-15,00:26:17.000,196,11053901,4205,0,1752539176,13191.621847590002,28974.372391979996,53359.35458376 2025-07-15,00:26:18.000,196,11053917,4365,0,1752539177,13191.601638660002,23440.072232460006,53359.38951936 2025-07-15,00:26:19.000,196,11053912,4004,0,1752539178,13191.561220800002,31741.705749119996,53359.38253224 2025-07-15,00:26:20.000,196,11053892,3965,0,1752539179,13191.500594010002,29897.018919420007,53359.3336224 2025-07-15,00:26:21.000,196,11053906,3725,0,1752539180,13191.392813049992,28513.50732171,53359.31266104 2025-07-15,00:26:22.000,196,11053862,3765,0,1752539181,13191.325449949996,30358.440870959996,53359.305673920004 2025-07-15,00:26:23.000,196,11053856,4045,0,1752539182,13191.231141609991,24824.175957090003,53359.3336224 2025-07-15,00:26:24.000,196,11053863,4445,0,1752539183,13191.17051481999,27591.481117710005,53359.34759664001 2025-07-15,00:26:25.000,196,11053888,4004,0,1752539184,13191.1570422,34048.47714858,53359.256764080004 2025-07-15,00:26:26.000,196,11053864,4004,0,1752539185,13191.11662434,28052.945364030005,53359.24278984 2025-07-15,00:26:27.000,196,11053830,4125,0,1752539186,13191.06947016999,25285.788235140004,53359.31266104 2025-07-15,00:26:28.000,196,11053842,3965,0,1752539187,13191.08967909999,30820.313966820002,53359.277725440006 2025-07-15,00:26:29.000,196,11053861,4525,0,1752539188,13191.082942789995,28514.275676880003,53359.277725440006 2025-07-15,00:26:30.000,196,11053917,4405,0,1752539189,13191.103151719995,27591.911114639996,53359.27073832001 2025-07-15,00:26:31.000,196,11053855,4485,0,1752539190,13191.103151719995,31281.524444459996,53359.27073832001 2025-07-15,00:26:32.000,196,11053895,4485,0,1752539191,13191.082942789995,24824.620052280006,53359.256764080004 2025-07-15,00:26:33.000,196,11053864,3885,0,1752539192,13191.08967909999,30820.222328129996,53359.28471256 2025-07-15,00:26:34.000,196,11053904,4165,0,1752539193,13191.02905230999,24363.339083340004,53359.27073832001 2025-07-15,00:26:35.000,196,11053863,4405,0,1752539194,13190.9549529,28514.106497760004,53359.256764080004 2025-07-15,00:26:36.000,196,11053831,4205,0,1752539195,13190.88758979999,30820.102492920007,53359.24278984 2025-07-15,00:26:37.000,196,11053899,4605,0,1752539196,13190.759599909994,26669.278685459998,53359.20086712001 2025-07-15,00:26:38.000,196,11053861,4485,0,1752539197,13190.564246919988,26208.13164999,53359.207854240005 2025-07-15,00:26:39.000,196,11053874,4004,0,1752539198,13190.416048099993,33587.442899190006,53359.17291864 2025-07-15,00:26:40.000,196,11053890,4004,0,1752539199,13190.267849279997,29897.998748490005,53359.158944400006 2025-07-15,00:26:41.000,196,11053867,4485,0,1752539200,13190.200486180001,31742.93229774,53359.14497016 2025-07-15,00:26:42.000,196,11053913,4245,0,1752539201,13190.213958799992,28514.578789470004,53359.09606032 2025-07-15,00:26:43.000,196,11053882,3845,0,1752539202,13190.220695110002,33126.739958909995,53359.08208608001 2025-07-15,00:26:44.000,196,11053887,4405,0,1752539203,13190.200486180001,33587.90814177001,53359.00522776 2025-07-15,00:26:45.000,196,11053909,4445,0,1752539204,13190.213958799992,33587.894043509994,53359.03317624001 2025-07-15,00:26:46.000,196,11053864,3804,0,1752539205,13190.193749869992,31743.08032947,53358.97727928 2025-07-15,00:26:47.000,196,11053907,4445,0,1752539206,13190.099441530001,30359.378405249998,53358.97727928 2025-07-15,00:26:48.000,196,11053834,4045,0,1752539207,13190.025342119996,32665.37440041,53358.9493308 2025-07-15,00:26:49.000,196,11053875,4685,0,1752539208,13189.95124270999,25747.14674451,53358.91439520001 2025-07-15,00:26:50.000,196,11053933,4365,0,1752539209,13189.85693437,29436.74597607,53358.89343384001 2025-07-15,00:26:51.000,196,11053868,3924,0,1752539210,13189.74915340999,34048.67452422,53358.93535656001 2025-07-15,00:26:52.000,196,11053871,4485,0,1752539211,13189.65484507,31742.62213602,53358.8794596 2025-07-15,00:26:53.000,196,11053888,3885,0,1752539212,13189.54706410999,27130.489163100006,53358.802601280004 2025-07-15,00:26:54.000,196,11053908,4325,0,1752539213,13189.439283149994,28052.881921859997,53358.823562640006 2025-07-15,00:26:55.000,196,11053877,4445,0,1752539214,13189.358447429993,30820.095443790007,53358.81657552001 2025-07-15,00:26:56.000,196,11053860,3885,0,1752539215,13189.297820639993,29897.74497981,53358.8095884 2025-07-15,00:26:57.000,196,11053834,3804,0,1752539216,13189.318029569993,29436.60499347,53358.802601280004 2025-07-15,00:26:58.000,196,11053896,3725,0,1752539217,13189.392128979998,29436.682533900006,53358.76067856 2025-07-15,00:26:59.000,196,11053901,4445,0,1752539218,13189.486437319989,32665.339154760004,53358.78163992 2025-07-15,00:27:00.000,196,11053890,3645,0,1752539219,13189.63463614,31281.855753569995,53358.73273008 2025-07-15,00:27:01.000,196,11053885,4325,0,1752539220,13189.742417099995,31743.157869899995,53358.73273008 2025-07-15,00:27:02.000,196,11053898,3965,0,1752539221,13189.78957126999,28514.860754670008,53358.66285888 2025-07-15,00:27:03.000,196,11053859,4445,0,1752539222,13189.80978019999,35894.291839080004,53358.655871760006 2025-07-15,00:27:04.000,196,11053898,4125,0,1752539223,13189.78957126999,25286.535442919994,53358.67683312001 2025-07-15,00:27:05.000,196,11053901,4445,0,1752539224,13189.661581379994,31282.222308330005,53358.69779448001 2025-07-15,00:27:06.000,196,11053883,4085,0,1752539225,13189.499909939994,29437.302857339993,53358.64189752 2025-07-15,00:27:07.000,196,11053896,3885,0,1752539226,13189.291084329998,31282.017883559995,53358.669846 2025-07-15,00:27:08.000,196,11053844,3285,0,1752539227,13189.068786099997,29898.21022239,53358.62792328001 2025-07-15,00:27:09.000,196,11053886,4004,0,1752539228,13188.785861079996,26669.765075429998,53358.59997480001 2025-07-15,00:27:10.000,196,11053840,4125,0,1752539229,13188.53661761,30820.4972442,53358.61394904 2025-07-15,00:27:11.000,196,11053863,4325,0,1752539230,13188.401891409994,27130.71473526,53358.59298768 2025-07-15,00:27:12.000,196,11053840,4004,0,1752539231,13188.294110449999,26208.216239550005,53358.655871760006 2025-07-15,00:27:13.000,196,11053908,3965,0,1752539232,13188.240219969994,28514.198136449995,53358.606961920006 2025-07-15,00:27:14.000,196,11053873,4405,0,1752539233,13188.172856869998,31281.510346199997,53358.586000560004 2025-07-15,00:27:15.000,196,11053905,4365,0,1752539234,13188.145911629988,31742.805413399998,53358.51612936 2025-07-15,00:27:16.000,196,11053887,4645,0,1752539235,13188.172856869998,28053.34011531,53358.51612936 2025-07-15,00:27:17.000,196,11053887,4365,0,1752539236,13188.246956279989,29437.126629089995,53358.55106496 2025-07-15,00:27:18.000,196,11053932,3845,0,1752539237,13188.34800092999,31282.10952225,53358.488180880006 2025-07-15,00:27:19.000,196,11053886,3965,0,1752539238,13188.46925450999,33127.20520149,53358.43228392001 2025-07-15,00:27:20.000,196,11053928,4085,0,1752539239,13188.59050808999,28054.045028310007,53358.46023240001 2025-07-15,00:27:21.000,196,11053908,4165,0,1752539240,13188.705025359995,31743.876881160002,53358.37638696 2025-07-15,00:27:22.000,196,11053908,4085,0,1752539241,13188.684816429995,29899.112511030005,53358.34843848 2025-07-15,00:27:23.000,196,11053874,4085,0,1752539242,13188.67134380999,25287.064127670004,53358.32747712 2025-07-15,00:27:24.000,196,11053865,4365,0,1752539243,13188.65787119,29899.19005146,53358.439271040006 2025-07-15,00:27:25.000,196,11053884,3845,0,1752539244,13188.543353919995,34050.09844848,53358.40433544 2025-07-15,00:27:26.000,196,11053809,4285,0,1752539245,13188.341264619994,29437.937279039994,53358.4252968 2025-07-15,00:27:27.000,196,11053885,4245,0,1752539246,13188.058339599993,28976.656310100007,53358.3554256 2025-07-15,00:27:28.000,196,11053940,4045,0,1752539247,13187.734996719992,30821.434778490002,53358.30651576 2025-07-15,00:27:29.000,196,11053926,3965,0,1752539248,13187.485753249995,31282.680501780007,53358.30651576 2025-07-15,00:27:30.000,196,11053877,4165,0,1752539249,13187.18935560999,29437.85973861,53358.320490000006 2025-07-15,00:27:31.000,196,11053894,3965,0,1752539250,13186.994002619998,33588.78223389,53358.34843848 2025-07-15,00:27:32.000,196,11053873,4365,0,1752539251,13186.859276419993,28976.776145309996,53358.27856728 2025-07-15,00:27:33.000,196,11053886,3885,0,1752539252,13186.764968080002,30821.79428412,53358.20869608 2025-07-15,00:27:34.000,196,11053873,4445,0,1752539253,13186.731286529997,25748.5777179,53358.1108764 2025-07-15,00:27:35.000,196,11053859,4445,0,1752539254,13186.771704389997,28977.241387889997,53358.131837760004 2025-07-15,00:27:36.000,196,11053870,4085,0,1752539255,13186.785177010002,28977.431714399994,53358.0410052 2025-07-15,00:27:37.000,196,11053840,3965,0,1752539256,13186.892957969998,26671.50621054,53358.02004384 2025-07-15,00:27:38.000,196,11053832,4165,0,1752539257,13186.892957969998,29438.903009849993,53357.99908248 2025-07-15,00:27:39.000,196,11053860,4365,0,1752539258,13186.906430589988,28055.356166490004,53357.971134 2025-07-15,00:27:40.000,196,11053893,4485,0,1752539259,13186.879485349993,29900.247420960004,53357.92222416 2025-07-15,00:27:41.000,196,11053906,3765,0,1752539260,13186.704341290002,31745.103429780007,53357.83837872001 2025-07-15,00:27:42.000,196,11053878,4004,0,1752539261,13186.495515679992,31283.751969539997,53357.8313916 2025-07-15,00:27:43.000,196,11053909,4485,0,1752539262,13186.21259065999,27132.695540789995,53357.768507520006 2025-07-15,00:27:44.000,196,11053912,4004,0,1752539263,13185.869038849989,32205.99669657,53357.71261056 2025-07-15,00:27:45.000,196,11053905,4485,0,1752539264,13185.680422169993,31283.526397380003,53357.73357192 2025-07-15,00:27:46.000,196,11053884,4004,0,1752539265,13185.491805489997,30360.95741037,53357.67068784001 2025-07-15,00:27:47.000,196,11053776,3804,0,1752539266,13185.282979880001,34050.64828062001,53357.57286816001 2025-07-15,00:27:48.000,196,11053881,4365,0,1752539267,13185.154989989991,28054.813383479996,53357.56588104 2025-07-15,00:27:49.000,196,11053748,3725,0,1752539268,13185.10109951,25748.803290059994,53357.48902272 2025-07-15,00:27:50.000,196,11053864,3845,0,1752539269,13185.148253679996,26671.245392729994,53357.47504848001 2025-07-15,00:27:51.000,196,11053879,4405,0,1752539270,13185.18193523,23904.031870799998,53357.44011288 2025-07-15,00:27:52.000,196,11053726,3804,0,1752539271,13185.229089399996,33589.67042427001,53357.433125760006 2025-07-15,00:27:53.000,196,11053898,3804,0,1752539272,13185.222353090001,27594.011755379994,53357.40517728001 2025-07-15,00:27:54.000,196,11053891,4405,0,1752539273,13185.235825709991,29438.99464854,53357.3772288 2025-07-15,00:27:55.000,196,11053884,4004,0,1752539274,13185.249298329996,28977.932202630007,53357.3422932 2025-07-15,00:27:56.000,196,11053884,3924,0,1752539275,13185.222353090001,28516.742872379997,53357.30735760001 2025-07-15,00:27:57.000,196,11053876,4004,0,1752539276,13185.269507259996,25749.51525219,53357.22351216 2025-07-15,00:27:58.000,196,11053878,4004,0,1752539277,13185.276243569991,28055.595836909997,53357.18158944 2025-07-15,00:27:59.000,196,11053850,3924,0,1752539278,13185.222353090001,25749.458859150007,53357.18158944 2025-07-15,00:28:00.000,196,11053879,4245,0,1752539279,13185.10109951,26210.68343505,53357.16761520001 2025-07-15,00:28:01.000,196,11053898,4085,0,1752539280,13184.93942807,28516.72172499,53357.08376976 2025-07-15,00:28:02.000,196,11053905,4485,0,1752539281,13184.764284009994,22982.04796158,53357.09075688001 2025-07-15,00:28:03.000,196,11053914,4325,0,1752539282,13184.582403639994,26671.767028350005,53357.0628084 2025-07-15,00:28:04.000,196,11053865,4405,0,1752539283,13184.353369099998,30361.401505560003,53357.041847039996 2025-07-15,00:28:05.000,196,11053902,3924,0,1752539284,13184.144543490002,28977.67138482,53357.01389856 2025-07-15,00:28:06.000,196,11053822,4325,0,1752539285,13183.976135739991,31283.674429110004,53356.98595008 2025-07-15,00:28:07.000,196,11053907,4205,0,1752539286,13183.81446429999,31283.54049564,53356.909091760004 2025-07-15,00:28:08.000,196,11053904,3885,0,1752539287,13183.59890238,27593.701593660007,53356.83922056 2025-07-15,00:28:09.000,196,11053899,4365,0,1752539288,13183.430494629989,25287.564615900003,53356.79729784 2025-07-15,00:28:10.000,196,11053906,4245,0,1752539289,13183.315977359998,28054.890923910003,53356.83223344001 2025-07-15,00:28:11.000,196,11053863,4485,0,1752539290,13183.289032119988,28977.347124840002,53356.78332360001 2025-07-15,00:28:12.000,196,11053879,4365,0,1752539291,13183.282295809993,28055.031906510005,53356.73441376001 2025-07-15,00:28:13.000,196,11053891,4285,0,1752539292,13183.262086879993,28055.137643459995,53356.69947816 2025-07-15,00:28:14.000,196,11053905,4285,0,1752539293,13183.268823189988,29900.12758575,53356.65755544 2025-07-15,00:28:15.000,196,11053871,4405,0,1752539294,13183.302504739993,32206.34210394,53356.62261984 2025-07-15,00:28:16.000,196,11053810,3804,0,1752539295,13183.275559499998,32206.433742630004,53356.55973576 2025-07-15,00:28:17.000,196,11053861,4405,0,1752539296,13183.228405329988,28978.02384132,53356.48287744 2025-07-15,00:28:18.000,196,11053883,4485,0,1752539297,13183.147569610002,30361.76101119,53356.44794184001 2025-07-15,00:28:19.000,196,11053831,4125,0,1752539298,13183.107151750002,31745.427689760007,53356.4339676 2025-07-15,00:28:20.000,196,11053828,4045,0,1752539299,13182.979161859992,27133.224225540005,53356.357109280005 2025-07-15,00:28:21.000,196,11053777,4325,0,1752539300,13182.945480310002,21598.585707780003,53356.35012216001 2025-07-15,00:28:22.000,196,11053774,3845,0,1752539301,13182.830963039996,35435.18905130999,53356.308199440005 2025-07-15,00:28:23.000,196,11053828,4004,0,1752539302,13182.69623683999,32206.65226566,53356.26627672 2025-07-15,00:28:24.000,196,11053884,4004,0,1752539303,13182.55477432999,29439.30481026,53356.21037976001 2025-07-15,00:28:25.000,196,11053848,4325,0,1752539304,13182.44025706,31284.1890156,53356.19640552 2025-07-15,00:28:26.000,196,11053854,4045,0,1752539305,13182.33921241,29439.354154169996,53356.140508560005 2025-07-15,00:28:27.000,196,11053893,4445,0,1752539306,13182.224695139994,28517.003690190002,53356.16845704 2025-07-15,00:28:28.000,196,11053885,4125,0,1752539307,13182.157332039998,28978.305806520002,53356.1195472 2025-07-15,00:28:29.000,196,11053888,3965,0,1752539308,13182.137123109998,23904.9482577,53356.11256008001 2025-07-15,00:28:30.000,196,11053871,4205,0,1752539309,13182.137123109998,27133.5907803,53356.09858584 2025-07-15,00:28:31.000,196,11053894,3725,0,1752539310,13182.130386799989,27594.878798370002,53356.021727520005 2025-07-15,00:28:32.000,196,11053874,3965,0,1752539311,13182.157332039998,32668.356182400006,53356.070637360004 2025-07-15,00:28:33.000,196,11053735,4365,0,1752539312,13182.164068349994,34974.48611103,53356.05666312 2025-07-15,00:28:34.000,196,11053703,4165,0,1752539313,13182.197749899999,30823.479026190005,53355.98679192 2025-07-15,00:28:35.000,196,11053874,3924,0,1752539314,13182.150595729989,24827.622981659995,53355.98679192 2025-07-15,00:28:36.000,196,11053882,3765,0,1752539315,13182.116914179998,26672.507186999996,53355.98679192 2025-07-15,00:28:37.000,196,11053832,4085,0,1752539316,13182.063023699993,27133.781106809998,53355.89595936001 2025-07-15,00:28:38.000,196,11053853,4285,0,1752539317,13181.935033809998,26672.549481780006,53355.87499800001 2025-07-15,00:28:39.000,196,11053888,3924,0,1752539318,13181.780098679992,29901.09331656,53355.88198512 2025-07-15,00:28:40.000,196,11053857,4365,0,1752539319,13181.685790340001,28978.686459539997,53355.81211392 2025-07-15,00:28:41.000,196,11053826,4004,0,1752539320,13181.591481999996,29901.149709599995,53355.78416544 2025-07-15,00:28:42.000,196,11053892,3965,0,1752539321,13181.42307425,33590.93926766999,53355.8400624 2025-07-15,00:28:43.000,196,11053877,4565,0,1752539322,13181.27487542999,32207.237343450004,53355.805126800005 2025-07-15,00:28:44.000,196,11053924,3645,0,1752539323,13181.146885539994,29439.903986310004,53355.81910104 2025-07-15,00:28:45.000,196,11053820,4245,0,1752539324,13180.978477789999,27133.75995942,53355.72128136 2025-07-15,00:28:46.000,196,11053912,4045,0,1752539325,13180.884169449993,29901.09331656,53355.7701912 2025-07-15,00:28:47.000,196,11053911,4245,0,1752539326,13180.897642069998,30823.479026190005,53355.686345760005 2025-07-15,00:28:48.000,196,11053876,3725,0,1752539327,13180.830278969988,29439.77710197,53355.700319999996 2025-07-15,00:28:49.000,196,11053927,4405,0,1752539328,13180.897642069998,32668.327985879994,53355.65141016 2025-07-15,00:28:50.000,196,11053939,4405,0,1752539329,13180.877433139998,23905.082191170004,53355.60948744001 2025-07-15,00:28:51.000,196,11053883,4445,0,1752539330,13180.857224209998,25288.71362409,53355.58153896001 2025-07-15,00:28:52.000,196,11053851,4245,0,1752539331,13180.776388489998,28055.990588190005,53355.58153896001 2025-07-15,00:28:53.000,196,11053850,3965,0,1752539332,13180.661871219992,30362.099369429998,53355.567564720004 2025-07-15,00:28:54.000,196,11053879,4525,0,1752539333,13180.506936090002,30362.113467689996,53355.60250032 2025-07-15,00:28:55.000,196,11053872,3765,0,1752539334,13180.28463786,26672.352106139995,53355.49769352 2025-07-15,00:28:56.000,196,11053849,4365,0,1752539335,13180.149911659995,28978.446789120004,53355.49070640001 2025-07-15,00:28:57.000,196,11053916,3845,0,1752539336,13179.927613429994,28978.439739990004,53355.44179656001 2025-07-15,00:28:58.000,196,11053852,3804,0,1752539337,13179.671633649989,27133.555534650004,53355.420835200006 2025-07-15,00:28:59.000,196,11053907,4485,0,1752539338,13179.516698519998,27133.626025949998,53355.39288672001 2025-07-15,00:29:00.000,196,11053865,4405,0,1752539339,13179.381972319992,31284.604914270007,53355.37891248 2025-07-15,00:29:01.000,196,11053874,4045,0,1752539340,13179.321345529992,32207.1316065,53355.30904128 2025-07-15,00:29:02.000,196,11053842,4045,0,1752539341,13179.321345529992,27594.970437059994,53355.253144320006 2025-07-15,00:29:03.000,196,11053879,4605,0,1752539342,13179.361763389992,31284.795240780004,53355.23917008 2025-07-15,00:29:04.000,196,11053920,3965,0,1752539343,13179.408917560002,29901.213151770004,53355.17628600001 2025-07-15,00:29:05.000,196,11053913,4485,0,1752539344,13179.523434829993,31284.936223380006,53355.14833752 2025-07-15,00:29:06.000,196,11053874,4004,0,1752539345,13179.624479479993,35897.22427716,53355.09244056 2025-07-15,00:29:07.000,196,11053902,3965,0,1752539346,13179.664897339993,24366.680370960006,53355.0714792 2025-07-15,00:29:08.000,196,11053881,4365,0,1752539347,13179.806359849994,32668.75798281,53355.09244056 2025-07-15,00:29:09.000,196,11053937,4485,0,1752539348,13179.806359849994,28978.904982570006,53355.085453440006 2025-07-15,00:29:10.000,196,11053919,4525,0,1752539349,13179.732260439989,25750.466884740003,53355.001608 2025-07-15,00:29:11.000,196,11053883,4405,0,1752539350,13179.664897339993,29901.488067840008,53355.00859512001 2025-07-15,00:29:12.000,196,11053885,4285,0,1752539351,13179.503225899993,30362.628054179993,53355.064492080004 2025-07-15,00:29:13.000,196,11053884,4325,0,1752539352,13179.260718739992,28978.97547387,53355.015582240005 2025-07-15,00:29:14.000,196,11053853,4365,0,1752539353,13178.99800264999,36358.575737399995,53355.064492080004 2025-07-15,00:29:15.000,196,11053902,4165,0,1752539354,13178.7622318,27133.999629840007,53354.93872392001 2025-07-15,00:29:16.000,196,11053837,4365,0,1752539355,13178.486043089993,32207.462915609998,53354.99462088 2025-07-15,00:29:17.000,196,11053898,4125,0,1752539356,13178.243535929993,28517.588767980007,53354.91077544001 2025-07-15,00:29:18.000,196,11053871,4485,0,1752539357,13178.034710319997,30823.641156180005,53354.86885272001 2025-07-15,00:29:19.000,196,11053855,4445,0,1752539358,13177.893247809996,28056.251405999996,53354.81994288001 2025-07-15,00:29:20.000,196,11053867,4405,0,1752539359,13177.75852160999,29439.93218283,53354.79199440001 2025-07-15,00:29:21.000,196,11053880,3885,0,1752539360,13177.71810374999,33129.608954819996,53354.77103304001 2025-07-15,00:29:22.000,196,11053889,4885,0,1752539361,13177.72484006,29900.959383089998,53354.81295576 2025-07-15,00:29:23.000,196,11053917,4125,0,1752539362,13177.79893946999,29900.895940920003,53354.81994288001 2025-07-15,00:29:24.000,196,11053862,3924,0,1752539363,13177.859566259991,29900.825449619995,53354.80596864 2025-07-15,00:29:25.000,196,11053863,4645,0,1752539364,13177.926929360001,33129.341087880006,53354.750071680006 2025-07-15,00:29:26.000,196,11053937,4285,0,1752539365,13178.007765080001,29900.818400489996,53354.64526488 2025-07-15,00:29:27.000,196,11053989,4245,0,1752539366,13178.034710319997,29900.77610571,53354.63827776 2025-07-15,00:29:28.000,196,11053986,4085,0,1752539367,13177.947138290001,28978.467936510002,53354.56840656 2025-07-15,00:29:29.000,196,11053900,3885,0,1752539368,13178.075128179997,34513.07825775001,53354.63827776 2025-07-15,00:29:30.000,196,11053869,4445,0,1752539369,13177.967347220001,24827.341016460006,53354.582380800006 2025-07-15,00:29:31.000,196,11053879,4365,0,1752539370,13177.913456739996,33129.355186140005,53354.55443232001 2025-07-15,00:29:32.000,196,11053804,3885,0,1752539371,13177.78546685,32206.94832912,53354.60334216001 2025-07-15,00:29:33.000,196,11053900,4125,0,1752539372,13177.55643230999,25288.55854323,53354.51949672 2025-07-15,00:29:34.000,196,11053902,4045,0,1752539373,13177.327397769994,29439.417596340005,53354.49853536 2025-07-15,00:29:35.000,196,11053878,4004,0,1752539374,13177.064681679993,30361.732814670002,53354.5474452 2025-07-15,00:29:36.000,196,11053792,3965,0,1752539375,13176.808701900001,33129.045024420004,53354.43565128001 2025-07-15,00:29:37.000,196,11053858,3965,0,1752539376,13176.492095329995,28977.84056394,53354.42866416 2025-07-15,00:29:38.000,196,11053834,3285,0,1752539377,13176.28326972,28516.580742389997,53354.4426384 2025-07-15,00:29:39.000,196,11053937,3645,0,1752539378,13176.081180419998,29900.071192710006,53354.43565128001 2025-07-15,00:29:40.000,196,11053873,4565,0,1752539379,13175.858882189998,26210.267536379994,53354.44962552 2025-07-15,00:29:41.000,196,11053808,3765,0,1752539380,13175.865618499993,33128.41765185,53354.40071568 2025-07-15,00:29:42.000,196,11054008,4125,0,1752539381,13175.838673259997,28516.115499809996,53354.344818720005 2025-07-15,00:29:43.000,196,11053890,4004,0,1752539382,13175.912772670003,34973.25956241001,53354.33783160001 2025-07-15,00:29:44.000,196,11054165,4405,0,1752539383,13175.872354810002,30361.239375570003,53354.0932824 2025-07-15,00:29:45.000,196,11053872,3725,0,1752539384,13176.000344699998,31744.913103269995,53354.17014072001 2025-07-15,00:29:46.000,196,11054058,3924,0,1752539385,13176.269797099994,28977.558598739997,53354.10725664 2025-07-15,00:29:47.000,196,11054030,3685,0,1752539386,13176.202433999999,29900.226273570006,53354.01642408 2025-07-15,00:29:48.000,196,11054193,4605,0,1752539387,13176.411259609995,31284.224261249998,53354.1631536 2025-07-15,00:29:49.000,196,11053939,4205,0,1752539388,13176.330423889995,31284.125573430007,53354.06533392 2025-07-15,00:29:50.000,196,11053976,3885,0,1752539389,13176.35736912999,30361.662323369994,53354.01642408 2025-07-15,00:29:51.000,196,11053819,4485,0,1752539390,13176.141807209999,31284.097376909995,53353.93257864001 2025-07-15,00:29:52.000,196,11053877,4645,0,1752539391,13175.912772670003,30361.556586420003,53353.96751424 2025-07-15,00:29:53.000,196,11053905,4445,0,1752539392,13175.730892300002,27132.94226034,53354.03039832001 2025-07-15,00:29:54.000,196,11053898,3965,0,1752539393,13175.461439899991,29438.910058980007,53353.95354000001 2025-07-15,00:29:55.000,196,11053919,4565,0,1752539394,13175.22566905,28516.355170230003,53353.93257864001 2025-07-15,00:29:56.000,196,11053850,3804,0,1752539395,13174.969689269994,30361.091343840002,53353.94655288 2025-07-15,00:29:57.000,196,11053939,4285,0,1752539396,13174.754127349988,28054.968464339996,53353.86969456 2025-07-15,00:29:58.000,196,11053974,3365,0,1752539397,13174.639610079998,28516.22123676,53353.85572032001 2025-07-15,00:29:59.000,196,11054032,3924,0,1752539398,13174.390366610001,28977.481058310004,53353.82078472 2025-07-15,00:30:00.000,196,11053737,4405,0,1752539399,13174.26911303,32206.0037457,53353.792836240005 2025-07-15,00:30:01.000,196,11053980,3924,0,1752539400,13174.10070527999,30361.366259910006,53353.73693928001 2025-07-15,00:30:02.000,196,11053977,4485,0,1752539401,13174.26911303,28977.69253221,53353.68104232 2025-07-15,00:30:03.000,196,11053849,4445,0,1752539402,13174.275849339996,33589.973536859994,53353.625145360005 2025-07-15,00:30:04.000,196,11053927,4445,0,1752539403,13174.397102919997,34973.78824716,53353.59020976 2025-07-15,00:30:05.000,196,11053823,4365,0,1752539404,13174.518356499997,32206.588823490005,53353.506364320005 2025-07-15,00:30:06.000,196,11053887,4605,0,1752539405,13174.673291630002,24827.207082990004,53353.47142872 2025-07-15,00:30:07.000,196,11053950,3804,0,1752539406,13174.808017829993,33590.438779439995,53353.42251888 2025-07-15,00:30:08.000,196,11053858,3804,0,1752539407,13174.861908309998,31284.456882540006,53353.44348024 2025-07-15,00:30:09.000,196,11053818,4085,0,1752539408,13174.942744029999,26211.078186330007,53353.3945704 2025-07-15,00:30:10.000,196,11053978,4045,0,1752539409,13174.983161889999,29900.853646140007,53353.26880224 2025-07-15,00:30:11.000,196,11053885,4205,0,1752539410,13174.915798789989,26672.274565710002,53353.38059616001 2025-07-15,00:30:12.000,196,11053963,4325,0,1752539411,13174.895589859989,32668.151757629996,53353.35264768001 2025-07-15,00:30:13.000,196,11053773,4365,0,1752539412,13174.767599969993,24827.3974095,53353.31771208 2025-07-15,00:30:14.000,196,11053654,3965,0,1752539413,13174.491411260002,28978.3481013,53353.33168632001 2025-07-15,00:30:15.000,196,11053929,4405,0,1752539414,13174.336476129996,28055.793212549994,53353.29675072 2025-07-15,00:30:16.000,196,11053771,4285,0,1752539415,13174.033342179995,30361.92314118,53353.38059616001 2025-07-15,00:30:17.000,196,11053928,3885,0,1752539416,13173.730208229994,21598.62800256,53353.37360904 2025-07-15,00:30:18.000,196,11053819,4405,0,1752539417,13173.534855239988,27594.44175231,53353.26880224 2025-07-15,00:30:19.000,196,11053653,4405,0,1752539418,13173.346238559992,29439.15677853,53353.1500212 2025-07-15,00:30:20.000,196,11053894,4004,0,1752539419,13173.292348080002,26671.710635309995,53353.289763600005 2025-07-15,00:30:21.000,196,11053568,3965,0,1752539420,13173.379920109997,31745.082282389994,53353.05918864 2025-07-15,00:30:22.000,196,11053629,4405,0,1752539421,13173.433810590002,28977.896956979996,53353.24784088 2025-07-15,00:30:23.000,196,11053772,3885,0,1752539422,13173.683054059999,31283.88590301,53353.08015 2025-07-15,00:30:24.000,196,11053667,4405,0,1752539423,13173.615690959989,31283.850657360003,53353.05918864 2025-07-15,00:30:25.000,196,11053813,4485,0,1752539424,13173.683054059999,29439.100385490005,53353.04521440001 2025-07-15,00:30:26.000,196,11053817,3645,0,1752539425,13173.736944539989,24365.912015790003,53353.003291680005 2025-07-15,00:30:27.000,196,11053695,3645,0,1752539426,13173.615690959989,33590.42468118,53352.98931744 2025-07-15,00:30:28.000,196,11053857,3725,0,1752539427,13173.602218339998,29900.726761800004,53352.97534320001 2025-07-15,00:30:29.000,196,11053992,3924,0,1752539428,13173.534855239988,30361.89494466,53353.03124016 2025-07-15,00:30:30.000,196,11053681,4485,0,1752539429,13173.447283209993,30823.493124450004,53353.0102788 2025-07-15,00:30:31.000,196,11053868,3325,0,1752539430,13173.447283209993,34051.790239680005,53352.9404076 2025-07-15,00:30:32.000,196,11053769,4445,0,1752539431,13173.285611769992,29900.733810930004,53353.05918864 2025-07-15,00:30:33.000,196,11053797,4365,0,1752539432,13173.150885570001,30822.985587090006,53352.954381840005 2025-07-15,00:30:34.000,196,11053837,4445,0,1752539433,13172.98921413,25288.283627159995,53352.9404076 2025-07-15,00:30:35.000,196,11053903,4245,0,1752539434,13172.88143316999,30822.865751880003,53352.954381840005 2025-07-15,00:30:36.000,196,11053838,3804,0,1752539435,13172.672607559995,32206.588823490005,53352.93342048 2025-07-15,00:30:37.000,196,11053830,4085,0,1752539436,13172.551353979994,31284.076229519997,53352.98233032 2025-07-15,00:30:38.000,196,11053821,3525,0,1752539437,13172.436836709989,33128.875845300005,53352.884510640004 2025-07-15,00:30:39.000,196,11053976,3444,0,1752539438,13172.450309329994,27594.385359270003,53352.84957504001 2025-07-15,00:30:40.000,196,11053967,4485,0,1752539439,13172.403155159998,32206.574725230006,53352.84258792 2025-07-15,00:30:41.000,196,11053826,3924,0,1752539440,13172.403155159998,29439.184975049997,53352.91944624 2025-07-15,00:30:42.000,196,11053946,3965,0,1752539441,13172.396418849989,30822.781162319996,53352.74476824 2025-07-15,00:30:43.000,196,11053900,3924,0,1752539442,13172.342528369998,30361.648225109995,53352.80765232001 2025-07-15,00:30:44.000,196,11053840,3885,0,1752539443,13172.281901579998,23443.258439220008,53352.7657296 2025-07-15,00:30:45.000,196,11053895,4485,0,1752539444,13172.288637889993,26210.711631569997,53352.737781120006 2025-07-15,00:30:46.000,196,11053917,4365,0,1752539445,13172.207802169993,25288.318872810007,53352.70284552 2025-07-15,00:30:47.000,196,11053921,4405,0,1752539446,13172.187593239993,30361.718716410003,53352.74476824 2025-07-15,00:30:48.000,196,11053871,4485,0,1752539447,13172.140439069997,27594.554538390003,53352.65393568 2025-07-15,00:30:49.000,196,11053858,3924,0,1752539448,13172.066339659992,33129.17190876001,53352.68188416001 2025-07-15,00:30:50.000,196,11053856,3725,0,1752539449,13171.911404530001,28978.3481013,53352.63996144001 2025-07-15,00:30:51.000,196,11053870,3924,0,1752539450,13171.74299677999,28055.920096889997,53352.63297432 2025-07-15,00:30:52.000,196,11053874,4004,0,1752539451,13171.64195212999,29439.565628070006,53352.65393568 2025-07-15,00:30:53.000,196,11053902,3965,0,1752539452,13171.46680807,27594.547489260003,53352.60502584 2025-07-15,00:30:54.000,196,11053846,3725,0,1752539453,13171.345554489999,28517.01073932,53352.59105160001 2025-07-15,00:30:55.000,196,11053865,4205,0,1752539454,13171.237773529989,32667.78520287,53352.63996144001 2025-07-15,00:30:56.000,196,11053914,3725,0,1752539455,13171.022211609998,29900.381354430006,53352.4862448 2025-07-15,00:30:57.000,196,11053943,4405,0,1752539456,13171.008738989993,26210.627042010005,53352.57707736 2025-07-15,00:30:58.000,196,11053870,4165,0,1752539457,13170.921166959997,29439.093336360005,53352.45829632 2025-07-15,00:30:59.000,196,11053751,4565,0,1752539458,13170.968321129993,23443.19499705,53352.46528344 2025-07-15,00:31:00.000,196,11053830,3804,0,1752539459,13170.995266370002,28516.453858049994,53352.40938648 2025-07-15,00:31:01.000,196,11053892,4045,0,1752539460,13171.096311019988,28516.608938909994,53352.35348952001 2025-07-15,00:31:02.000,196,11053849,4445,0,1752539461,13171.305136629999,23443.230242699996,53352.30457968001 2025-07-15,00:31:03.000,196,11053828,3885,0,1752539462,13171.50048961999,29900.317912259998,53352.29759256 2025-07-15,00:31:04.000,196,11053796,3804,0,1752539463,13171.64195212999,31745.399493239995,53352.31855392 2025-07-15,00:31:05.000,196,11053891,4525,0,1752539464,13171.675633679995,32667.982578509997,53352.2416956 2025-07-15,00:31:06.000,196,11053883,4365,0,1752539465,13171.62847951,23443.603846590006,53352.29759256 2025-07-15,00:31:07.000,196,11053913,4325,0,1752539466,13171.62174319999,25288.459855409994,53352.26265696 2025-07-15,00:31:08.000,196,11053821,3645,0,1752539467,13171.345554489999,34974.21119496001,53352.22073424 2025-07-15,00:31:09.000,196,11053859,4285,0,1752539468,13171.183883049998,26211.049989809995,53352.25566984001 2025-07-15,00:31:10.000,196,11053792,3845,0,1752539469,13170.900958029997,32668.144708499996,53352.22772136001 2025-07-15,00:31:11.000,196,11053773,4645,0,1752539470,13170.557406219996,27594.533391000004,53352.15086304 2025-07-15,00:31:12.000,196,11053807,4285,0,1752539471,13170.30142643999,28055.631082559994,53352.22772136001 2025-07-15,00:31:13.000,196,11053756,3804,0,1752539472,13170.045446659999,25749.451810020008,53352.15785016001 2025-07-15,00:31:14.000,196,11053772,3924,0,1752539473,13169.802939499998,32206.370300459996,53352.14387592 2025-07-15,00:31:15.000,196,11053819,4405,0,1752539474,13169.621059129997,31283.914099529997,53352.20676000001 2025-07-15,00:31:16.000,196,11053762,4085,0,1752539475,13169.573904960002,29900.28266661,53352.046056240004 2025-07-15,00:31:17.000,196,11053772,3885,0,1752539476,13169.627795439992,30361.464947729997,53352.06003048001 2025-07-15,00:31:18.000,196,11053775,4485,0,1752539477,13169.823148429998,28516.644184560006,53352.032082 2025-07-15,00:31:19.000,196,11053882,3965,0,1752539478,13169.957874629989,28978.00269393,53351.948236560005 2025-07-15,00:31:20.000,196,11053820,3924,0,1752539479,13170.18690917,35896.4347746,53351.91330096 2025-07-15,00:31:21.000,196,11053793,4725,0,1752539480,13170.28795382,23443.603846590006,53351.857404 2025-07-15,00:31:22.000,196,11053770,3924,0,1752539481,13170.456361569995,31284.478029930004,53351.87137824001 2025-07-15,00:31:23.000,196,11053777,4485,0,1752539482,13170.59108777,33590.67140073,53351.80150704001 2025-07-15,00:31:24.000,196,11053860,3804,0,1752539483,13170.63150563,28978.594820850005,53351.74561008 2025-07-15,00:31:25.000,196,11053860,4004,0,1752539484,13170.671923490001,28056.258455129995,53351.74561008 2025-07-15,00:31:26.000,196,11053792,4165,0,1752539485,13170.50351573999,33591.00975897,53351.68971312 2025-07-15,00:31:27.000,196,11053886,3924,0,1752539486,13170.34184429999,28056.476978160004,53351.731635840006 2025-07-15,00:31:29.000,196,11053852,4045,0,1752539488,13169.984819869998,29440.178902379994,53351.67573888001 2025-07-15,00:31:30.000,196,11053839,4485,0,1752539489,13169.850093669993,31746.365224049994,53351.60586768001 2025-07-15,00:31:31.000,196,11053829,4405,0,1752539490,13169.674949610002,28979.102358210002,53351.59189344 2025-07-15,00:31:32.000,196,11053810,4004,0,1752539491,13169.627795439992,34052.593840500005,53351.53599648001 2025-07-15,00:31:33.000,196,11053773,4525,0,1752539492,13169.594113890002,32668.983554970007,53351.494073760005 2025-07-15,00:31:34.000,196,11053919,4325,0,1752539493,13169.580641269997,24828.20101032,53351.396254080006 2025-07-15,00:31:35.000,196,11053870,4165,0,1752539494,13169.688422229992,31285.542448559994,53351.515035120006 2025-07-15,00:31:36.000,196,11053875,4645,0,1752539495,13169.749049019993,26212.058015400005,53351.45913816 2025-07-15,00:31:37.000,196,11053891,4445,0,1752539496,13169.883775219998,32208.146681219994,53351.515035120006 2025-07-15,00:31:38.000,196,11053874,3845,0,1752539497,13169.964610939998,27134.683395450003,53351.43817680001 2025-07-15,00:31:39.000,196,11053804,4085,0,1752539498,13169.964610939998,25751.12245383,53351.347344240006 2025-07-15,00:31:40.000,196,11053860,3924,0,1752539499,13169.957874629989,25751.094257310004,53351.4731124 2025-07-15,00:31:41.000,196,11053861,4325,0,1752539500,13169.823148429998,28979.715632520005,53351.4032412 2025-07-15,00:31:42.000,196,11053770,3804,0,1752539501,13169.688422229992,30363.403458479996,53351.43118968 2025-07-15,00:31:43.000,196,11053773,4445,0,1752539502,13169.587377579992,28518.45581097,53351.31939576001 2025-07-15,00:31:44.000,196,11053811,4325,0,1752539503,13169.472860310001,27595.915020479995,53351.41721544001 2025-07-15,00:31:45.000,196,11053882,4004,0,1752539504,13169.18993529,29902.009703460004,53351.31240864 2025-07-15,00:31:46.000,196,11053740,3965,0,1752539505,13169.08889064,29901.960359549994,53351.31240864 2025-07-15,00:31:47.000,196,11053807,4485,0,1752539506,13168.98784599,28518.223189680008,53351.2634988 2025-07-15,00:31:48.000,196,11053825,4445,0,1752539507,13168.92048288999,30824.437707870005,53351.28446016 2025-07-15,00:31:49.000,196,11053907,4285,0,1752539508,13168.907010269999,32669.314864080006,53351.23555032 2025-07-15,00:31:50.000,196,11053823,4485,0,1752539509,13168.826174549999,29902.03789998,53351.21458896 2025-07-15,00:31:51.000,196,11053867,4405,0,1752539510,13168.785756689998,34514.39644506,53351.24952456001 2025-07-15,00:31:52.000,196,11053814,4004,0,1752539511,13168.792492999994,33591.926145870006,53351.15170488001 2025-07-15,00:31:53.000,196,11053748,4165,0,1752539512,13168.805965619998,30824.64918177,53351.179653360006 2025-07-15,00:31:54.000,196,11053747,4445,0,1752539513,13168.812701929994,36359.55556646999,53351.1237564 2025-07-15,00:31:55.000,196,11053945,4525,0,1752539514,13168.745338829998,36820.78014237,53351.14471776 2025-07-15,00:31:56.000,196,11053839,4365,0,1752539515,13168.657766799988,25751.28458382,53351.179653360006 2025-07-15,00:31:57.000,196,11053794,4205,0,1752539516,13168.502831669997,30363.762964110007,53351.18664048 2025-07-15,00:31:58.000,196,11053755,4645,0,1752539517,13168.421995949997,31747.40849529,53351.20061472001 2025-07-15,00:31:59.000,196,11053848,4004,0,1752539518,13168.17275248,27596.295673500004,53351.03292384001 2025-07-15,00:32:00.000,196,11053847,4365,0,1752539519,13167.997608419995,32669.949285780007,53351.207601840004 2025-07-15,00:32:01.000,196,11053817,4445,0,1752539520,13167.835936979995,27596.225182199996,53350.99798824 2025-07-15,00:32:02.000,196,11054004,4325,0,1752539521,13167.579957199989,29441.116436669996,53350.98401400001 2025-07-15,00:32:03.000,196,11053916,4165,0,1752539522,13167.465439929998,27135.078146729997,53350.93510416001 2025-07-15,00:32:04.000,196,11053889,4405,0,1752539523,13167.344186349997,27596.204034809998,53350.96305264001 2025-07-15,00:32:05.000,196,11053972,4165,0,1752539524,13167.128624429992,30824.867704799995,53350.991001120005 2025-07-15,00:32:06.000,196,11053664,4125,0,1752539525,13167.182514909997,29441.271517529996,53351.0888208 2025-07-15,00:32:07.000,196,11053917,4485,0,1752539526,13166.9736893,31747.281610949998,53350.79536176001 2025-07-15,00:32:08.000,196,11053809,4445,0,1752539527,13166.95348037,25751.496057719996,53350.85824584 2025-07-15,00:32:09.000,196,11053827,4405,0,1752539528,13167.007370849991,31286.169821129995,53350.90016856 2025-07-15,00:32:10.000,196,11053936,4125,0,1752539529,13166.993898230001,26212.805223179996,53350.73247768 2025-07-15,00:32:11.000,196,11053815,4485,0,1752539530,13166.926535129991,29441.55348273,53350.704529200004 2025-07-15,00:32:12.000,196,11053815,4405,0,1752539531,13166.91306251,33131.371237319996,53350.725490560006 2025-07-15,00:32:13.000,196,11053786,4004,0,1752539532,13166.838963099995,28980.364152480004,53350.78837464 2025-07-15,00:32:14.000,196,11054001,4405,0,1752539533,13166.75139107,29902.961336010005,53350.51587696 2025-07-15,00:32:15.000,196,11053851,4565,0,1752539534,13166.63013749,33131.582711220006,53350.66260648 2025-07-15,00:32:16.000,196,11054023,4405,0,1752539535,13166.387630329999,33131.51221992,53350.74645192001 2025-07-15,00:32:17.000,196,11053856,4004,0,1752539536,13166.380894019989,35437.776082020006,53350.45998000001 2025-07-15,00:32:18.000,196,11053770,4325,0,1752539537,13166.131650549993,31747.838492220006,53350.52985120001 2025-07-15,00:32:19.000,196,11054046,4085,0,1752539538,13165.943033869997,28980.462840299995,53350.4949156 2025-07-15,00:32:20.000,196,11053800,3845,0,1752539539,13165.808307669991,30825.44573346,53350.54382544 2025-07-15,00:32:21.000,196,11053886,3565,0,1752539540,13165.707263019991,33592.54646931001,53350.59273528 2025-07-15,00:32:22.000,196,11053995,4285,0,1752539541,13165.579273129995,28980.519233340005,53350.54382544 2025-07-15,00:32:23.000,196,11053657,4405,0,1752539542,13165.37044752,30825.114424350002,53350.369147440004 2025-07-15,00:32:24.000,196,11053738,4045,0,1752539543,13165.377183829994,28519.26646092,53350.390108800006 2025-07-15,00:32:25.000,196,11053856,4125,0,1752539544,13165.222248699989,32669.998629690002,53350.271327760005 2025-07-15,00:32:26.000,196,11053868,3885,0,1752539545,13165.309820729999,27135.338964540002,53350.173508080006 2025-07-15,00:32:27.000,196,11053626,3725,0,1752539546,13165.235721319994,27135.550438439997,53350.25735352 2025-07-15,00:32:28.000,196,11053797,4485,0,1752539547,13165.215512389994,28980.483987689993,53350.103636880005 2025-07-15,00:32:30.000,196,11053805,4645,0,1752539549,13165.32329334999,26674.55848383,53350.04773992001 2025-07-15,00:32:31.000,196,11053936,3725,0,1752539550,13165.397392759995,27597.064028670007,53350.06171416 2025-07-15,00:32:32.000,196,11053804,4045,0,1752539551,13165.498437409995,32209.387328099998,53349.99184296 2025-07-15,00:32:33.000,196,11053864,4004,0,1752539552,13165.54559157999,28519.59777003,53349.91498464 2025-07-15,00:32:34.000,196,11053881,4405,0,1752539553,13165.59274575,28058.30270283,53349.92895888001 2025-07-15,00:32:35.000,196,11053784,3645,0,1752539554,13165.538855269995,30825.706551270006,53349.90799752001 2025-07-15,00:32:36.000,196,11053918,3725,0,1752539555,13165.60621836999,27135.804207120003,53349.866074800004 2025-07-15,00:32:37.000,196,11053929,4485,0,1752539556,13165.53211896,34054.201042140005,53349.866074800004 2025-07-15,00:32:38.000,196,11053799,4645,0,1752539557,13165.458019549995,27135.768961470007,53349.78222936 2025-07-15,00:32:39.000,196,11053850,4045,0,1752539558,13165.458019549995,29441.87774271,53349.84511344 2025-07-15,00:32:40.000,196,11053778,4085,0,1752539559,13165.35023859,22984.543353600006,53349.82415208 2025-07-15,00:32:41.000,196,11053943,4365,0,1752539560,13165.242457629989,23906.971358010007,53349.7962036 2025-07-15,00:32:42.000,196,11053929,4325,0,1752539561,13165.114467739993,27596.845505639998,53349.75428088 2025-07-15,00:32:43.000,196,11053859,4365,0,1752539562,13164.946059989998,26674.424550359996,53349.78222936 2025-07-15,00:32:44.000,196,11053897,4445,0,1752539563,13164.865224269997,31748.07816264,53349.7962036 2025-07-15,00:32:45.000,196,11053864,4045,0,1752539564,13164.831542719992,29441.934135749994,53349.73331952 2025-07-15,00:32:46.000,196,11053949,4245,0,1752539565,13164.777652240002,26674.636024260006,53349.76126800001 2025-07-15,00:32:47.000,196,11053825,4445,0,1752539566,13164.858487960002,27135.867649289998,53349.6564612 2025-07-15,00:32:48.000,196,11053839,4325,0,1752539567,13164.878696890002,34977.03084696,53349.66344832001 2025-07-15,00:32:49.000,196,11053894,3804,0,1752539568,13165.006686779998,32209.718637209997,53349.57960288 2025-07-15,00:32:50.000,196,11053817,4325,0,1752539569,13165.100995119989,32209.923061980007,53349.55864152 2025-07-15,00:32:51.000,196,11053740,4045,0,1752539570,13165.175094529994,29903.609855970004,53349.54466728001 2025-07-15,00:32:52.000,196,11053954,3924,0,1752539571,13165.33002966,31748.69848608,53349.60755136 2025-07-15,00:32:53.000,196,11053815,4525,0,1752539572,13165.316557039994,30826.531299480004,53349.48877032 2025-07-15,00:32:54.000,196,11053965,4365,0,1752539573,13165.356974899994,29904.053951160007,53349.5167188 2025-07-15,00:32:55.000,196,11053840,4004,0,1752539574,13165.28287548999,28059.141549299995,53349.50973168 2025-07-15,00:32:56.000,196,11053938,4085,0,1752539575,13165.168358219998,30826.679331210005,53349.481783200004 2025-07-15,00:32:57.000,196,11053845,4485,0,1752539576,13165.175094529994,30365.60278704,53349.502744560006 2025-07-15,00:32:58.000,196,11053849,4405,0,1752539577,13165.047104639998,29443.188880889997,53349.46780896 2025-07-15,00:32:59.000,196,11054002,4165,0,1752539578,13165.080786189988,22063.377143460006,53349.47479608001 2025-07-15,00:33:00.000,196,11053751,4405,0,1752539579,13164.925851059998,28981.83037152,53349.29313096 2025-07-15,00:33:01.000,196,11053995,4565,0,1752539580,13164.939323680002,32210.592729330005,53349.3420408 2025-07-15,00:33:02.000,196,11053783,4485,0,1752539581,13164.898905820002,33594.31580094001,53349.195311280004 2025-07-15,00:33:03.000,196,11053732,3924,0,1752539582,13164.925851059998,26214.757832190007,53349.29313096 2025-07-15,00:33:04.000,196,11053847,4485,0,1752539583,13164.946059989998,30827.292605519993,53349.13941432001 2025-07-15,00:33:05.000,196,11053786,3804,0,1752539584,13164.979741540003,28520.87366256,53349.16037568001 2025-07-15,00:33:06.000,196,11053887,4445,0,1752539585,13165.100995119989,29904.582635910003,53349.25120824 2025-07-15,00:33:07.000,196,11053928,3725,0,1752539586,13165.215512389994,27598.607788139998,53349.265182480005 2025-07-15,00:33:08.000,196,11053794,4125,0,1752539587,13165.228985009999,26676.193881989995,53349.20928552001 2025-07-15,00:33:09.000,196,11053769,4605,0,1752539588,13165.195303459994,28059.87465882,53349.28614384001 2025-07-15,00:33:10.000,196,11053828,4004,0,1752539589,13165.35023859,27598.685328570005,53349.167362800006 2025-07-15,00:33:11.000,196,11053752,3885,0,1752539590,13165.28287548999,32211.10731582,53349.27915672 2025-07-15,00:33:12.000,196,11053873,4405,0,1752539591,13165.127940359998,29905.033780230006,53349.335053680006 2025-07-15,00:33:13.000,196,11054193,4245,0,1752539592,13165.080786189988,30827.475882900006,53349.30710520001 2025-07-15,00:33:14.000,196,11053988,3645,0,1752539593,13165.080786189988,25753.512108900002,53349.34902792 2025-07-15,00:33:15.000,196,11053807,4485,0,1752539594,13165.026895709998,32672.25435129,53349.363002160004 2025-07-15,00:33:16.000,196,11053851,3924,0,1752539595,13164.939323680002,27598.650082919994,53349.216272640006 2025-07-15,00:33:17.000,196,11053813,4325,0,1752539596,13164.831542719992,24831.514101420005,53349.11845296001 2025-07-15,00:33:18.000,196,11053889,4325,0,1752539597,13164.764179619997,25754.01964626,53349.39095064 2025-07-15,00:33:19.000,196,11054041,4325,0,1752539598,13164.797861170002,36823.82536653,53349.27915672 2025-07-15,00:33:20.000,196,11053773,4325,0,1752539599,13164.858487960002,25292.71752993,53349.167362800006 2025-07-15,00:33:21.000,196,11054035,4525,0,1752539600,13164.845015339997,27599.101227239997,53349.097491600005 2025-07-15,00:33:22.000,196,11053713,4365,0,1752539601,13164.898905820002,29444.302643429997,53349.30710520001 2025-07-15,00:33:23.000,196,11053846,3804,0,1752539602,13165.020159399988,28521.67726338,53349.30011808 2025-07-15,00:33:24.000,196,11054015,4405,0,1752539603,13165.033632019993,32211.530263620007,53349.23723400001 2025-07-15,00:33:25.000,196,11053696,4165,0,1752539604,13165.087522499998,27599.40433983,53349.18133704 2025-07-15,00:33:26.000,196,11054095,4365,0,1752539605,13164.878696890002,32211.579607530002,53349.335053680006 2025-07-15,00:33:27.000,196,11053899,4565,0,1752539606,13164.865224269997,29905.231155870002,53349.37697640001 2025-07-15,00:33:28.000,196,11053724,3965,0,1752539607,13164.649662349992,28521.50808426,53349.335053680006 2025-07-15,00:33:29.000,196,11053813,4325,0,1752539608,13164.642926039996,29443.759860420003,53349.432873360005 2025-07-15,00:33:30.000,196,11053844,3444,0,1752539609,13164.49472722,25753.899811049996,53349.36998928 2025-07-15,00:33:31.000,196,11053759,4405,0,1752539610,13164.528408769991,32672.345989980007,53349.42588624001 2025-07-15,00:33:32.000,196,11053850,4004,0,1752539611,13164.40715518999,27598.678279440006,53349.39793776 2025-07-15,00:33:33.000,196,11053715,4405,0,1752539612,13164.37347364,26676.377159370008,53349.27915672 2025-07-15,00:33:34.000,196,11053979,4365,0,1752539613,13164.34652839999,28060.001543160004,53349.265182480005 2025-07-15,00:33:35.000,196,11053603,4205,0,1752539614,13164.45430936,30366.364093080003,53349.363002160004 2025-07-15,00:33:36.000,196,11053703,4125,0,1752539615,13164.35326471,27137.622882659998,53349.363002160004 2025-07-15,00:33:37.000,196,11053959,4285,0,1752539616,13164.420627809995,30827.70145506,53349.314092320004 2025-07-15,00:33:38.000,196,11053955,4165,0,1752539617,13164.440836739996,31750.347982499996,53349.314092320004 2025-07-15,00:33:39.000,196,11054126,4004,0,1752539618,13164.42736411999,30827.912928959995,53349.37697640001 2025-07-15,00:33:40.000,196,11053942,4045,0,1752539619,13164.461045669996,32673.029755590003,53349.32806656001 2025-07-15,00:33:41.000,196,11053996,4045,0,1752539620,13164.380209949995,28060.748750939994,53349.32806656001 2025-07-15,00:33:42.000,196,11053851,4565,0,1752539621,13164.339792089995,28982.993477969998,53349.481783200004 2025-07-15,00:33:43.000,196,11053792,3965,0,1752539622,13164.19159327,26215.829299949997,53349.36998928 2025-07-15,00:33:44.000,196,11053744,4085,0,1752539623,13164.036658139994,28983.1415097,53349.411912 2025-07-15,00:33:45.000,196,11054073,4525,0,1752539624,13163.901931939989,25754.111284950006,53349.3420408 2025-07-15,00:33:46.000,196,11053981,4165,0,1752539625,13163.733524189993,25293.408344669995,53349.335053680006 2025-07-15,00:33:47.000,196,11054155,4285,0,1752539626,13163.645952159997,32673.08614863,53349.35601504001 2025-07-15,00:33:48.000,196,11054014,2965,0,1752539627,13163.538171200002,29444.09821866,53349.53768016 2025-07-15,00:33:49.000,196,11053840,4165,0,1752539628,13163.25524618,27138.059928720002,53349.3420408 2025-07-15,00:33:50.000,196,11053786,3924,0,1752539629,13163.18788307999,27599.362045050002,53349.48877032 2025-07-15,00:33:51.000,196,11053516,3965,0,1752539630,13163.07336581,28060.903831799995,53349.32806656001 2025-07-15,00:33:52.000,196,11053882,3924,0,1752539631,13162.797177099994,31289.518157879997,53349.29313096 2025-07-15,00:33:53.000,196,11053925,4365,0,1752539632,13162.891485439999,28983.071018400005,53349.32806656001 2025-07-15,00:33:54.000,196,11054001,4445,0,1752539633,13162.857803889994,28060.480884000004,53349.146401440004 2025-07-15,00:33:55.000,196,11053908,4085,0,1752539634,13162.837594959994,26215.547334749994,53349.11845296001 2025-07-15,00:33:56.000,196,11054044,4125,0,1752539635,13162.86454019999,28060.6923579,53349.28614384001 2025-07-15,00:33:57.000,196,11053796,4085,0,1752539636,13162.851067579999,31750.580603790004,53349.167362800006 2025-07-15,00:33:58.000,196,11053720,3845,0,1752539637,13162.750022929999,26215.681268219996,53349.1324272 2025-07-15,00:33:59.000,196,11053872,4004,0,1752539638,13162.723077689989,27599.37614331,53349.02063328001 2025-07-15,00:34:00.000,196,11053745,4004,0,1752539639,13162.743286619989,33134.33892105,53349.1324272 2025-07-15,00:34:01.000,196,11053907,4365,0,1752539640,13162.857803889994,31289.271438330004,53349.18133704 2025-07-15,00:34:02.000,196,11054068,3845,0,1752539641,13162.655714589993,27137.996486549993,53349.01364616 2025-07-15,00:34:03.000,196,11054092,3965,0,1752539642,13162.696132449993,31750.45371945,53349.027620400004 2025-07-15,00:34:04.000,196,11054017,4365,0,1752539643,13162.433416359992,24831.979344000007,53349.2022984 2025-07-15,00:34:05.000,196,11054184,4085,0,1752539644,13162.372789569992,29444.457724289998,53348.9577492 2025-07-15,00:34:06.000,196,11054075,4285,0,1752539645,13162.473834219993,28060.607768340007,53349.00665904 2025-07-15,00:34:07.000,196,11053918,4004,0,1752539646,13162.372789569992,30828.223090679996,53348.89486512 2025-07-15,00:34:08.000,196,11053873,4165,0,1752539647,13162.184172889996,30828.265385460007,53349.05556888 2025-07-15,00:34:09.000,196,11053923,4405,0,1752539648,13162.103337169996,32212.09419402,53349.00665904 2025-07-15,00:34:10.000,196,11053779,3525,0,1752539649,13161.87430263,28983.106264050002,53348.999671920006 2025-07-15,00:34:11.000,196,11053779,4285,0,1752539650,13161.921456799995,26677.27944801,53348.90883936 2025-07-15,00:34:12.000,196,11053660,3965,0,1752539651,13161.631795469999,27138.144518279994,53348.65031592 2025-07-15,00:34:13.000,196,11053987,4645,0,1752539652,13161.638531779994,34056.922006320005,53348.887878 2025-07-15,00:34:14.000,196,11054168,4004,0,1752539653,13161.510541889998,29905.463777159996,53348.79704544 2025-07-15,00:34:15.000,196,11053688,3885,0,1752539654,13161.294979969993,27599.495978520004,53348.90185224001 2025-07-15,00:34:16.000,196,11053905,4445,0,1752539655,13161.416233549993,30367.083104339996,53348.58743184001 2025-07-15,00:34:17.000,196,11054035,4445,0,1752539656,13161.166990079997,28983.45167142,53348.62236744 2025-07-15,00:34:18.000,196,11053865,4365,0,1752539657,13161.173726389992,33134.54334582,53348.58743184001 2025-07-15,00:34:19.000,196,11053911,4405,0,1752539658,13161.166990079997,31750.883716380005,53348.46166368 2025-07-15,00:34:20.000,196,11053910,4004,0,1752539659,13161.193935319992,29444.60575602,53348.46865080001 2025-07-15,00:34:21.000,196,11053795,4365,0,1752539660,13161.234353179992,25754.745706650006,53348.545509120006 2025-07-15,00:34:22.000,196,11053937,4285,0,1752539661,13161.180462700002,28061.051863529996,53348.44768944001 2025-07-15,00:34:23.000,196,11053772,3885,0,1752539662,13161.187199009997,27138.58156434,53348.40576672 2025-07-15,00:34:24.000,196,11053837,4405,0,1752539663,13161.146781149997,26677.41338148,53348.31493416 2025-07-15,00:34:25.000,196,11053759,4605,0,1752539664,13161.052472809992,31751.09519028,53348.34288264 2025-07-15,00:34:26.000,196,11053769,4285,0,1752539665,13160.991846019991,27599.86253328,53348.33589552 2025-07-15,00:34:27.000,196,11053770,3965,0,1752539666,13160.931219229991,31751.123386799998,53348.33589552 2025-07-15,00:34:28.000,196,11053761,4245,0,1752539667,13160.81670196,31751.066993760003,53348.328908400006 2025-07-15,00:34:29.000,196,11053907,4325,0,1752539668,13160.73586624,32212.326815310007,53348.259037200005 2025-07-15,00:34:30.000,196,11053812,3885,0,1752539669,13160.69544838,29906.027707560002,53348.24506296 2025-07-15,00:34:31.000,196,11053836,4045,0,1752539670,13160.67523945,31750.996502459995,53348.27301144 2025-07-15,00:34:32.000,196,11053886,4165,0,1752539671,13160.621348969995,27599.728599809998,53348.30095992001 2025-07-15,00:34:33.000,196,11053790,3965,0,1752539672,13160.59440373,32212.171734450007,53348.24506296 2025-07-15,00:34:34.000,196,11053830,3845,0,1752539673,13160.58766741999,21603.43550922,53348.091346320005 2025-07-15,00:34:35.000,196,11053822,4004,0,1752539674,13160.55398587,30828.385220669996,53348.13326904001 2025-07-15,00:34:36.000,196,11053833,4525,0,1752539675,13160.56745848999,28983.360032729994,53348.14724328 2025-07-15,00:34:37.000,196,11053858,3845,0,1752539676,13160.520304319994,29905.865577570003,53348.08435920001 2025-07-15,00:34:38.000,196,11053824,3965,0,1752539677,13160.52704062999,28522.170702479998,53348.17519176 2025-07-15,00:34:39.000,196,11053847,4485,0,1752539678,13160.46641383999,33134.64908277,53348.06339784001 2025-07-15,00:34:40.000,196,11053671,4645,0,1752539679,13160.338423949994,27138.511073040005,53348.00051376 2025-07-15,00:34:41.000,196,11053909,4405,0,1752539680,13160.250851919998,28983.543310110006,53347.96557816001 2025-07-15,00:34:42.000,196,11053857,4405,0,1752539681,13160.264324539989,30367.273430850008,53347.993526640006 2025-07-15,00:34:43.000,196,11053833,4365,0,1752539682,13160.136334649993,29444.958212519996,53347.972565280004 2025-07-15,00:34:44.000,196,11053828,3885,0,1752539683,13160.028553689997,29906.154591900005,53347.93762968 2025-07-15,00:34:45.000,196,11053813,4605,0,1752539684,13160.008344759997,27138.518122170004,53347.9795524 2025-07-15,00:34:46.000,196,11053883,4365,0,1752539685,13159.947717969997,34518.4708422,53348.01448800001 2025-07-15,00:34:47.000,196,11053802,4004,0,1752539686,13159.893827489992,32673.452703389994,53347.98653952001 2025-07-15,00:34:48.000,196,11053818,4004,0,1752539687,13159.887091179997,28061.00251962,53347.93762968 2025-07-15,00:34:49.000,196,11053922,4004,0,1752539688,13159.799519150001,29444.641001669996,53347.96557816001 2025-07-15,00:34:50.000,196,11053832,3845,0,1752539689,13159.806255459996,31289.567501790007,53348.00750088 2025-07-15,00:34:51.000,196,11053733,4405,0,1752539690,13159.866882249997,28522.220046389994,53347.95160392 2025-07-15,00:34:52.000,196,11053792,3765,0,1752539691,13159.920772730002,27599.72155068,53347.923655440005 2025-07-15,00:34:53.000,196,11053953,4325,0,1752539692,13159.954454279992,28983.388229250006,53347.923655440005 2025-07-15,00:34:54.000,196,11053909,4645,0,1752539693,13160.035289999993,31289.81422134,53347.94461680001 2025-07-15,00:34:55.000,196,11053837,4365,0,1752539694,13160.102653100002,33134.67727929,53348.00750088 2025-07-15,00:34:56.000,196,11053837,4725,0,1752539695,13160.055498929993,22987.31366169,53347.853784240004 2025-07-15,00:34:57.000,196,11053977,4004,0,1752539696,13160.075707859993,31751.08814115,53347.79788728001 2025-07-15,00:34:58.000,196,11053786,3965,0,1752539697,13160.075707859993,32673.607784249994,53347.93762968 2025-07-15,00:34:59.000,196,11053810,3965,0,1752539698,13160.001608450002,31751.137485059997,53347.804874400004 2025-07-15,00:35:00.000,196,11053914,4125,0,1752539699,13159.981399520002,31289.78602482,53347.76295168 2025-07-15,00:35:01.000,196,11053810,3924,0,1752539700,13159.947717969997,30367.379167799998,53347.89570696001 2025-07-15,00:35:02.000,196,11053725,4285,0,1752539701,13159.914036419992,24371.06492982,53347.88173272 2025-07-15,00:35:03.000,196,11053856,4004,0,1752539702,13159.887091179997,28522.248242910006,53347.81884864001 2025-07-15,00:35:04.000,196,11053923,4325,0,1752539703,13159.826464389997,29906.020658430003,53347.81884864001 2025-07-15,00:35:05.000,196,11053759,4485,0,1752539704,13159.779310220001,30828.413417189993,53347.86077136 2025-07-15,00:35:06.000,196,11053834,3645,0,1752539705,13159.792782839992,29444.76083688,53347.88871984 2025-07-15,00:35:07.000,196,11053856,3965,0,1752539706,13159.732156049991,31289.835368729997,53347.804874400004 2025-07-15,00:35:08.000,196,11053884,3645,0,1752539707,13159.738892360001,29906.07000234,53347.79090016 2025-07-15,00:35:09.000,196,11053836,4125,0,1752539708,13159.738892360001,29444.838377310007,53347.88871984 2025-07-15,00:35:10.000,196,11053857,4325,0,1752539709,13159.725419739996,26216.195854710008,53347.84679712001 2025-07-15,00:35:11.000,196,11053825,4405,0,1752539710,13159.705210809996,35902.37719119,53347.853784240004 2025-07-15,00:35:12.000,196,11053907,4365,0,1752539711,13159.779310220001,32673.769914239994,53347.86077136 2025-07-15,00:35:13.000,196,11053843,4245,0,1752539712,13159.806255459996,29906.267377979995,53347.84679712001 2025-07-15,00:35:14.000,196,11053830,4004,0,1752539713,13159.725419739996,30367.53424866,53347.83981 2025-07-15,00:35:15.000,196,11053834,3685,0,1752539714,13159.752364979991,29445.08509686,53347.825835760006 2025-07-15,00:35:16.000,196,11053850,4004,0,1752539715,13159.759101290001,28061.3267796,53347.91666832001 2025-07-15,00:35:17.000,196,11053900,4085,0,1752539716,13159.718683430001,30828.66718587,53347.923655440005 2025-07-15,00:35:18.000,196,11053844,4004,0,1752539717,13159.738892360001,29444.944114259997,53347.94461680001 2025-07-15,00:35:19.000,196,11053862,3845,0,1752539718,13159.779310220001,31751.229123750003,53347.91666832001 2025-07-15,00:35:20.000,196,11053930,3885,0,1752539719,13159.860145940002,34979.956235909995,53347.96557816001 2025-07-15,00:35:21.000,196,11053904,3725,0,1752539720,13159.961190590002,27138.652055640006,53347.972565280004 2025-07-15,00:35:22.000,196,11053835,4365,0,1752539721,13159.967926899997,29445.007556430006,53348.00750088 2025-07-15,00:35:23.000,196,11053875,4325,0,1752539722,13160.042026310002,27599.996466750003,53348.02846224 2025-07-15,00:35:24.000,196,11053839,4445,0,1752539723,13160.082444170002,29445.141489899994,53348.00750088 2025-07-15,00:35:25.000,196,11053897,4325,0,1752539724,13160.223906679988,34057.59167367,53348.0494236 2025-07-15,00:35:26.000,196,11053857,4325,0,1752539725,13160.277797159993,28984.064945730002,53348.03544936001 2025-07-15,00:35:27.000,196,11053912,3804,0,1752539726,13160.331687639999,32674.058928569997,53348.0494236 2025-07-15,00:35:28.000,196,11053925,4565,0,1752539727,13160.345160259989,27600.299579340004,53348.08435920001 2025-07-15,00:35:29.000,196,11053816,4205,0,1752539728,13160.318215019994,28984.2693705,53348.12628192 2025-07-15,00:35:30.000,196,11053855,3845,0,1752539729,13160.304742399989,29445.451651619995,53348.161217520006 2025-07-15,00:35:31.000,196,11053854,3845,0,1752539730,13160.351896569999,33596.726603400006,53348.15423040001 2025-07-15,00:35:32.000,196,11053919,4445,0,1752539731,13160.210434059998,33596.677259489996,53348.32192128001 2025-07-15,00:35:33.000,196,11053817,4445,0,1752539732,13160.210434059998,27600.36302151,53348.18217888001 2025-07-15,00:35:34.000,196,11054023,4565,0,1752539733,13160.304742399989,24832.874583509998,53348.20314024001 2025-07-15,00:35:35.000,196,11053841,4525,0,1752539734,13160.358632879994,27600.229088039996,53348.18217888001 2025-07-15,00:35:36.000,196,11053650,3804,0,1752539735,13160.257588229993,31290.173726969995,53348.15423040001 2025-07-15,00:35:37.000,196,11054068,3924,0,1752539736,13160.217170369993,27600.32777586,53348.140256160004 2025-07-15,00:35:38.000,196,11053814,4165,0,1752539737,13160.244115609989,30367.590641699993,53348.20314024001 2025-07-15,00:35:39.000,196,11053744,4045,0,1752539738,13160.021817380002,30367.611789090006,53348.210127360006 2025-07-15,00:35:40.000,196,11053755,4485,0,1752539739,13160.156543579993,28061.362025249997,53348.27301144 2025-07-15,00:35:41.000,196,11053906,4125,0,1752539740,13160.163279889988,31290.258316530002,53348.37083112001 2025-07-15,00:35:42.000,196,11054003,4485,0,1752539741,13160.156543579993,30367.745722559994,53348.18217888001 2025-07-15,00:35:43.000,196,11053695,4365,0,1752539742,13160.102653100002,30829.040789759994,53348.17519176 2025-07-15,00:35:44.000,196,11054038,4125,0,1752539743,13160.244115609989,27139.51909863,53348.34986976001 2025-07-15,00:35:45.000,196,11053731,4245,0,1752539744,13160.42599597999,28061.66513784,53348.41974096001 2025-07-15,00:35:46.000,196,11054017,4365,0,1752539745,13160.324951329989,29906.739669689996,53348.25205008001 2025-07-15,00:35:47.000,196,11053623,4325,0,1752539746,13160.49335908,25755.535209210007,53348.30095992001 2025-07-15,00:35:48.000,196,11054174,4125,0,1752539747,13160.392314429999,32674.19991117,53348.48961216001 2025-07-15,00:35:49.000,196,11053933,4125,0,1752539748,13160.385578119989,27600.482856720002,53348.34986976001 2025-07-15,00:35:50.000,196,11053806,4004,0,1752539749,13160.661766829995,24832.789993950006,53348.33589552 2025-07-15,00:35:51.000,196,11053848,4165,0,1752539750,13160.59440373,31290.44159391,53348.34288264 2025-07-15,00:35:52.000,196,11054031,4565,0,1752539751,13160.500095389994,28984.2693705,53348.51756064001 2025-07-15,00:35:53.000,196,11053716,4004,0,1752539752,13160.56745848999,27600.02466327,53348.58743184001 2025-07-15,00:35:54.000,196,11054091,4645,0,1752539753,13160.70892099999,29445.035752950003,53348.62935456 2025-07-15,00:35:55.000,196,11053962,3924,0,1752539754,13160.641557899995,30828.610792830004,53348.48961216001 2025-07-15,00:35:56.000,196,11053766,4205,0,1752539755,13160.56745848999,26677.57551147,53348.41974096001 2025-07-15,00:35:57.000,196,11053784,3924,0,1752539756,13160.62808527999,27138.57451521,53348.5734576 2025-07-15,00:35:58.000,196,11054065,4325,0,1752539757,13160.53377694,32212.383208350002,53348.51756064001 2025-07-15,00:35:59.000,196,11053886,3804,0,1752539758,13160.52704062999,26677.392234090003,53348.6083932 2025-07-15,00:36:00.000,196,11053891,4565,0,1752539759,13160.70892099999,32212.425503129998,53348.6782644 2025-07-15,00:36:01.000,196,11053884,3965,0,1752539760,13160.70892099999,33134.6561319,53348.32192128001 2025-07-15,00:36:02.000,196,11053852,4165,0,1752539761,13160.661766829995,28060.924979190007,53348.55249624 2025-07-15,00:36:03.000,196,11053858,4125,0,1752539762,13160.76954778999,27599.735648939997,53348.79704544 2025-07-15,00:36:04.000,196,11054100,4004,0,1752539763,13160.74933885999,27599.87663154,53348.84595528 2025-07-15,00:36:05.000,196,11053823,4445,0,1752539764,13160.78975671999,32212.369110090003,53348.72717424 2025-07-15,00:36:06.000,196,11053991,4685,0,1752539765,13160.702184689995,29445.24722685,53348.859929520004 2025-07-15,00:36:07.000,196,11053907,4525,0,1752539766,13160.78975671999,28061.390221769994,53348.78307120001 2025-07-15,00:36:08.000,196,11053828,4004,0,1752539767,13160.80996564999,31289.856516119995,53348.73416136001 2025-07-15,00:36:09.000,196,11053850,4045,0,1752539768,13160.803229339996,28983.7759314,53348.87390376001 2025-07-15,00:36:10.000,196,11053817,4445,0,1752539769,13160.783020409996,29906.20393581,53348.77608408 2025-07-15,00:36:11.000,196,11053714,3924,0,1752539770,13160.78975671999,31751.27141853,53349.01364616 2025-07-15,00:36:12.000,196,11053680,3965,0,1752539771,13160.601140039995,33135.02268666,53348.880890880006 2025-07-15,00:36:13.000,196,11053884,3885,0,1752539772,13160.580931109995,30828.674235,53348.999671920006 2025-07-15,00:36:14.000,196,11053808,3965,0,1752539773,13160.53377694,29906.006560170004,53348.978710560004 2025-07-15,00:36:15.000,196,11053777,4685,0,1752539774,13160.51356801,33134.84645841,53348.929800720005 2025-07-15,00:36:16.000,196,11053942,4085,0,1752539775,13160.372105499999,30828.737677170007,53348.98569768 2025-07-15,00:36:17.000,196,11053804,4165,0,1752539776,13160.324951329989,27599.728599809998,53348.93678784 2025-07-15,00:36:18.000,196,11053723,4125,0,1752539777,13160.264324539989,27599.799091110006,53349.12544008 2025-07-15,00:36:19.000,196,11053813,4325,0,1752539778,13160.230642989998,29906.04885495,53349.12544008 2025-07-15,00:36:20.000,196,11053752,4045,0,1752539779,13160.149807269998,29444.90886861,53349.027620400004 2025-07-15,00:36:21.000,196,11053702,3845,0,1752539780,13160.149807269998,30828.751775430006,53349.00665904 2025-07-15,00:36:22.000,196,11053806,4325,0,1752539781,13160.257588229993,32212.39025748,53349.00665904 2025-07-15,00:36:23.000,196,11053880,3804,0,1752539782,13160.311478709998,29905.971314520008,53349.04159464001 2025-07-15,00:36:24.000,196,11053985,4485,0,1752539783,13160.324951329989,28522.431520290003,53349.06954312001 2025-07-15,00:36:25.000,196,11053829,4285,0,1752539784,13160.378841809994,23909.988385649995,53349.04159464001 2025-07-15,00:36:26.000,196,11053705,4325,0,1752539785,13160.46641383999,30828.554399789995,53349.00665904 2025-07-15,00:36:27.000,196,11053899,4525,0,1752539786,13160.338423949994,25293.718506389996,53349.10447872 2025-07-15,00:36:28.000,196,11053909,4485,0,1752539787,13160.385578119989,36824.98142385,53349.15338856 2025-07-15,00:36:29.000,196,11053726,4004,0,1752539788,13160.378841809994,26216.181756449994,53349.18133704 2025-07-15,00:36:30.000,196,11053892,4085,0,1752539789,13160.271060849998,28522.31168508,53349.15338856 2025-07-15,00:36:31.000,196,11053830,3965,0,1752539790,13160.257588229993,25293.66211335,53349.195311280004 2025-07-15,00:36:32.000,196,11053915,4405,0,1752539791,13160.311478709998,24832.289505720008,53349.216272640006 2025-07-15,00:36:33.000,196,11053839,4525,0,1752539792,13160.331687639999,29444.718542100003,53349.23723400001 2025-07-15,00:36:34.000,196,11053825,4525,0,1752539793,13160.372105499999,27138.496974780006,53349.27915672 2025-07-15,00:36:35.000,196,11053747,4365,0,1752539794,13160.378841809994,31751.066993760003,53349.18832416001 2025-07-15,00:36:36.000,196,11053850,3804,0,1752539795,13160.358632879994,29906.126395379993,53349.2022984 2025-07-15,00:36:37.000,196,11053818,3965,0,1752539796,13160.46641383999,30367.379167799998,53349.23723400001 2025-07-15,00:36:38.000,196,11053694,4004,0,1752539797,13160.412523359999,28522.509060719996,53349.22325976 2025-07-15,00:36:39.000,196,11053854,4045,0,1752539798,13160.560722179995,29906.274427109995,53349.216272640006 2025-07-15,00:36:40.000,196,11053873,4485,0,1752539799,13160.621348969995,28522.650043319998,53349.30710520001 2025-07-15,00:36:41.000,196,11053803,4405,0,1752539800,13160.580931109995,29445.282472499995,53349.32107944 2025-07-15,00:36:42.000,196,11053790,3725,0,1752539801,13160.66850313999,26677.829280150007,53349.28614384001 2025-07-15,00:36:43.000,196,11053690,3965,0,1752539802,13160.65503052,25755.344882699996,53349.34902792 2025-07-15,00:36:44.000,196,11053803,4285,0,1752539803,13160.580931109995,28061.672186969998,53349.3420408 2025-07-15,00:36:45.000,196,11053918,4004,0,1752539804,13160.60787634999,29906.8595049,53349.34902792 2025-07-15,00:36:46.000,196,11053846,3885,0,1752539805,13160.62808527999,33135.586617060006,53349.34902792 2025-07-15,00:36:47.000,196,11053856,4004,0,1752539806,13160.60787634999,24371.741646299997,53349.39793776 2025-07-15,00:36:48.000,196,11053946,3804,0,1752539807,13160.48662276999,26216.823227279994,53349.41889912 2025-07-15,00:36:49.000,196,11053804,4004,0,1752539808,13160.479886459994,28061.841366089997,53349.43986048 2025-07-15,00:36:50.000,196,11053943,4405,0,1752539809,13160.324951329989,25755.549307470006,53349.34902792 2025-07-15,00:36:51.000,196,11053847,4525,0,1752539810,13160.237379299993,33135.62186271,53349.39793776 2025-07-15,00:36:52.000,196,11053912,3885,0,1752539811,13160.223906679988,27139.279428210008,53349.37697640001 2025-07-15,00:36:53.000,196,11053791,4485,0,1752539812,13160.196961439993,25755.584553120003,53349.363002160004 2025-07-15,00:36:54.000,196,11053846,4004,0,1752539813,13160.183488819988,33596.909880780004,53349.35601504001 2025-07-15,00:36:55.000,196,11053872,4325,0,1752539814,13160.102653100002,29445.670174650004,53349.34902792 2025-07-15,00:36:56.000,196,11053799,4445,0,1752539815,13160.095916789993,31751.870594580003,53349.32107944 2025-07-15,00:36:57.000,196,11053858,4125,0,1752539816,13160.089180479998,34519.35903258,53349.32806656001 2025-07-15,00:36:58.000,196,11053819,4565,0,1752539817,13160.048762619997,31751.800103279995,53349.35601504001 2025-07-15,00:36:59.000,196,11053835,4365,0,1752539818,13159.988135829997,26678.097147089997,53349.39793776 2025-07-15,00:37:00.000,196,11053838,3965,0,1752539819,13160.015081069992,28523.129384159998,53349.335053680006 2025-07-15,00:37:01.000,196,11053800,3885,0,1752539820,13159.981399520002,29906.901799679996,53349.383963520006 2025-07-15,00:37:02.000,196,11053864,3965,0,1752539821,13159.967926899997,29445.7054203,53349.47479608001 2025-07-15,00:37:03.000,196,11053767,4525,0,1752539822,13159.920772730002,29445.585585089997,53349.34902792 2025-07-15,00:37:04.000,196,11053773,4285,0,1752539823,13159.846673319997,30829.393246260006,53349.35601504001 2025-07-15,00:37:05.000,196,11053786,4205,0,1752539824,13159.887091179997,26678.167638390005,53349.411912 2025-07-15,00:37:06.000,196,11053897,4125,0,1752539825,13159.839937010001,31752.06092109,53349.37697640001 2025-07-15,00:37:07.000,196,11053812,4205,0,1752539826,13159.873618559992,26217.013553790006,53349.34902792 2025-07-15,00:37:08.000,196,11053869,4485,0,1752539827,13159.914036419992,30368.408340780006,53349.30710520001 2025-07-15,00:37:09.000,196,11053775,4645,0,1752539828,13159.947717969997,32674.66515375,53349.29313096 2025-07-15,00:37:10.000,196,11053716,3845,0,1752539829,13159.974663209992,27139.497951240002,53349.30710520001 2025-07-15,00:37:11.000,196,11053952,4004,0,1752539830,13159.988135829997,28062.031692599994,53349.24422112 2025-07-15,00:37:12.000,196,11053795,4325,0,1752539831,13159.974663209992,28062.003496079997,53349.314092320004 2025-07-15,00:37:13.000,196,11053834,4085,0,1752539832,13160.068971549998,27600.701379749997,53349.23723400001 2025-07-15,00:37:14.000,196,11053839,4525,0,1752539833,13160.055498929993,23910.749691689998,53349.29313096 2025-07-15,00:37:15.000,196,11053816,3885,0,1752539834,13160.021817380002,30368.232112529993,53349.265182480005 2025-07-15,00:37:16.000,196,11053895,4245,0,1752539835,13160.015081069992,31290.77290302,53349.30710520001 2025-07-15,00:37:17.000,196,11053836,3924,0,1752539836,13160.008344759997,29907.056880539996,53349.32806656001 2025-07-15,00:37:18.000,196,11053852,3885,0,1752539837,13160.042026310002,29907.148519230002,53349.22325976 2025-07-15,00:37:19.000,196,11053925,4285,0,1752539838,13160.008344759997,36826.08108813,53349.265182480005 2025-07-15,00:37:20.000,196,11053780,3924,0,1752539839,13160.075707859993,30829.992422309995,53349.29313096 2025-07-15,00:37:21.000,196,11053831,4605,0,1752539840,13160.116125719993,32213.764837830007,53349.24422112 2025-07-15,00:37:22.000,196,11053820,4125,0,1752539841,13160.230642989998,24372.53114886,53349.29313096 2025-07-15,00:37:23.000,196,11053928,3924,0,1752539842,13160.277797159993,32213.919918689993,53349.3420408 2025-07-15,00:37:24.000,196,11053812,3924,0,1752539843,13160.358632879994,32214.046803029996,53349.432873360005 2025-07-15,00:37:25.000,196,11053936,3924,0,1752539844,13160.47315015,23450.138390099994,53349.37697640001 2025-07-15,00:37:26.000,196,11053810,3885,0,1752539845,13160.540513249995,33136.503003959995,53349.383963520006 2025-07-15,00:37:27.000,196,11053862,4004,0,1752539846,13160.621348969995,29907.768842670004,53349.42588624001 2025-07-15,00:37:28.000,196,11053894,4165,0,1752539847,13160.72912992999,31752.737637569997,53349.383963520006 2025-07-15,00:37:29.000,196,11053853,4285,0,1752539848,13160.681975759995,29446.593610680007,53349.411912 2025-07-15,00:37:30.000,196,11053805,3845,0,1752539849,13160.64829420999,27601.328752319998,53349.42588624001 2025-07-15,00:37:31.000,196,11053924,3965,0,1752539850,13160.63482159,28523.90478846,53349.41889912 2025-07-15,00:37:32.000,196,11053819,4525,0,1752539851,13160.580931109995,30368.993418569997,53349.54466728001 2025-07-15,00:37:33.000,196,11053888,3965,0,1752539852,13160.56745848999,29446.586561549993,53349.50973168 2025-07-15,00:37:34.000,196,11053850,3645,0,1752539853,13160.61461266,28524.08101671,53349.56562864 2025-07-15,00:37:35.000,196,11053948,3965,0,1752539854,13160.5741948,29446.614758070005,53349.52370592001 2025-07-15,00:37:36.000,196,11053891,4285,0,1752539855,13160.661766829995,28985.326740000004,53349.600564240005 2025-07-15,00:37:37.000,196,11053913,4205,0,1752539856,13160.72912992999,27140.379092489995,53349.54466728001 2025-07-15,00:37:38.000,196,11053848,4004,0,1752539857,13160.79649303,25295.29046238,53349.60755136 2025-07-15,00:37:39.000,196,11053899,4525,0,1752539858,13160.783020409996,26679.217958759997,53349.62851272 2025-07-15,00:37:40.000,196,11053847,4325,0,1752539859,13160.937955540001,32214.272375190005,53349.719345280006 2025-07-15,00:37:41.000,196,11053835,4365,0,1752539860,13161.032263879992,25295.42439585,53349.6564612 2025-07-15,00:37:42.000,196,11053988,4045,0,1752539861,13161.113099599992,27140.421387270006,53349.57960288 2025-07-15,00:37:43.000,196,11053906,4004,0,1752539862,13161.200671630002,30830.485861409994,53349.698383920004 2025-07-15,00:37:44.000,196,11053815,4525,0,1752539863,13161.274771039993,27601.653012299997,53349.78921648001 2025-07-15,00:37:45.000,196,11053836,3965,0,1752539864,13161.362343069988,32675.518098479995,53349.74030664001 2025-07-15,00:37:46.000,196,11053909,4405,0,1752539865,13161.429706169998,32675.370066749994,53349.90799752001 2025-07-15,00:37:47.000,196,11053819,4445,0,1752539866,13161.436442479993,34059.22707183,53349.76126800001 2025-07-15,00:37:48.000,196,11053858,4045,0,1752539867,13161.564432369989,29907.916874400005,53349.82415208 2025-07-15,00:37:49.000,196,11053922,3804,0,1752539868,13161.68568594999,27601.575471870005,53349.81017784001 2025-07-15,00:37:50.000,196,11053931,4325,0,1752539869,13161.70589487999,26679.119270940006,53349.866074800004 2025-07-15,00:37:51.000,196,11053885,4405,0,1752539870,13161.72610380999,29446.706396759997,53349.866074800004 2025-07-15,00:37:52.000,196,11053801,4365,0,1752539871,13161.84735738999,29907.938021790003,53349.94992024 2025-07-15,00:37:53.000,196,11053934,4004,0,1752539872,13161.881038939995,27140.364994229996,53349.99184296 2025-07-15,00:37:54.000,196,11053793,4365,0,1752539873,13161.860830009995,26217.972235470006,53349.9708816 2025-07-15,00:37:55.000,196,11053773,4525,0,1752539874,13161.91472049,30830.514057930006,53350.033765680004 2025-07-15,00:37:56.000,196,11053867,4405,0,1752539875,13161.901247869995,29446.748691540008,53350.110624 2025-07-15,00:37:57.000,196,11053872,4165,0,1752539876,13161.91472049,28063.032669060005,53350.02677856001 2025-07-15,00:37:58.000,196,11053789,4685,0,1752539877,13161.86756631999,32675.560393260006,53350.110624 2025-07-15,00:37:59.000,196,11053851,4405,0,1752539878,13161.921456799995,28524.306588870008,53350.12459824001 2025-07-15,00:38:00.000,196,11053755,3845,0,1752539879,13161.901247869995,29446.67115111,53350.11761112 2025-07-15,00:38:01.000,196,11053859,4485,0,1752539880,13161.89451156,30830.4365175,53350.152546720004 2025-07-15,00:38:02.000,196,11053846,3885,0,1752539881,13162.002292519996,32214.194834759997,53350.08267552 2025-07-15,00:38:03.000,196,11053871,4285,0,1752539882,13162.01576514,29446.614758070005,53350.201456560004 2025-07-15,00:38:04.000,196,11053877,4445,0,1752539883,13162.09660086,33136.658084819996,53350.271327760005 2025-07-15,00:38:05.000,196,11053794,4004,0,1752539884,13162.110073479991,28985.21395392,53350.31325048001 2025-07-15,00:38:06.000,196,11053897,4405,0,1752539885,13162.137018720001,28985.080020449997,53350.27831488 2025-07-15,00:38:07.000,196,11053970,4125,0,1752539886,13162.130282409991,31291.379128200002,53350.2503664 2025-07-15,00:38:08.000,196,11053796,4004,0,1752539887,13162.231327059992,30368.880632490007,53350.33421184001 2025-07-15,00:38:09.000,196,11053871,4445,0,1752539888,13162.238063370001,38671.59266604,53350.33421184001 2025-07-15,00:38:10.000,196,11053876,3525,0,1752539889,13162.211118129992,29446.389185909997,53350.4250444 2025-07-15,00:38:11.000,196,11053861,4125,0,1752539890,13162.325635399997,32213.99745912,53350.31325048001 2025-07-15,00:38:12.000,196,11053940,3924,0,1752539891,13162.413207429992,32213.941066080006,53350.33421184001 2025-07-15,00:38:13.000,196,11053903,4685,0,1752539892,13162.406471119997,31291.456668629995,53350.439018640005 2025-07-15,00:38:14.000,196,11053908,4125,0,1752539893,13162.433416359992,28523.89773933,53350.47395424 2025-07-15,00:38:15.000,196,11053723,4205,0,1752539894,13162.386262189997,25756.162581779994,53350.46696712 2025-07-15,00:38:16.000,196,11053753,4485,0,1752539895,13162.392998499992,25294.93800588,53350.41805728 2025-07-15,00:38:17.000,196,11053708,3965,0,1752539896,13162.379525880002,31291.174703430006,53350.44600576 2025-07-15,00:38:18.000,196,11053884,4004,0,1752539897,13162.318899090002,28984.74166221,53350.41805728 2025-07-15,00:38:19.000,196,11053871,4445,0,1752539898,13162.285217539997,26217.161585520007,53350.52985120001 2025-07-15,00:38:20.000,196,11053853,4485,0,1752539899,13162.265008609997,35442.118346100004,53350.51587696 2025-07-15,00:38:21.000,196,11053829,4605,0,1752539900,13162.231327059992,32213.37713568,53350.5647868 2025-07-15,00:38:22.000,196,11053956,3845,0,1752539901,13162.190909199991,28061.940053910002,53350.47395424 2025-07-15,00:38:23.000,196,11053846,4045,0,1752539902,13162.244799679997,33135.41038881001,53350.58574816 2025-07-15,00:38:24.000,196,11053933,4405,0,1752539903,13162.197645510001,28984.25527224,53350.68356784 2025-07-15,00:38:25.000,196,11053866,3765,0,1752539904,13162.197645510001,30829.266361920003,53350.62767088001 2025-07-15,00:38:26.000,196,11053876,4085,0,1752539905,13162.251535989992,26216.74568685,53350.66959360001 2025-07-15,00:38:27.000,196,11053878,3924,0,1752539906,13162.271744919992,27139.20893691,53350.71850344001 2025-07-15,00:38:28.000,196,11053799,4365,0,1752539907,13162.399734810002,26678.040754050002,53350.606709520005 2025-07-15,00:38:29.000,196,11053748,4165,0,1752539908,13162.554669939993,30367.886705159995,53350.71850344001 2025-07-15,00:38:30.000,196,11053873,3565,0,1752539909,13162.669187209998,32212.88369658,53350.62767088001 2025-07-15,00:38:31.000,196,11053855,4445,0,1752539910,13162.830858649999,29906.67622752,53350.59273528 2025-07-15,00:38:32.000,196,11053946,3804,0,1752539911,13162.88474912999,28984.121338769997,53350.69055496 2025-07-15,00:38:33.000,196,11053869,4325,0,1752539912,13162.95211223,27600.102203700008,53350.76042616 2025-07-15,00:38:34.000,196,11053866,4045,0,1752539913,13162.891485439999,31751.57453112,53350.83029736 2025-07-15,00:38:35.000,196,11053868,4125,0,1752539914,13162.837594959994,23910.157564769994,53350.68356784 2025-07-15,00:38:36.000,196,11053778,4045,0,1752539915,13162.810649719999,27600.236137169995,53350.80234888 2025-07-15,00:38:37.000,196,11053817,4405,0,1752539916,13162.716341379994,31751.377155480004,53350.92811704 2025-07-15,00:38:38.000,196,11053849,4605,0,1752539917,13162.635505659993,30367.555396049996,53350.844271600006 2025-07-15,00:38:39.000,196,11053880,3845,0,1752539918,13162.426680049997,30828.787021080003,53350.83728448001 2025-07-15,00:38:40.000,196,11053794,4325,0,1752539919,13162.217854440001,28061.270386560005,53350.893181440006 2025-07-15,00:38:41.000,196,11053788,3845,0,1752539920,13162.238063370001,28061.094158310007,53350.893181440006 2025-07-15,00:38:42.000,196,11053844,3885,0,1752539921,13162.271744919992,24832.028687910002,53350.991001120005 2025-07-15,00:38:43.000,196,11053917,4445,0,1752539922,13162.352580639992,24370.74066984,53351.02593672 2025-07-15,00:38:44.000,196,11053653,4365,0,1752539923,13162.440152670002,34517.96330484,53351.04689808 2025-07-15,00:38:45.000,196,11053862,4085,0,1752539924,13162.568142559998,28060.473834870005,53351.109782160005 2025-07-15,00:38:46.000,196,11053897,4565,0,1752539925,13162.723077689989,27137.91894612,53351.08183368001 2025-07-15,00:38:47.000,196,11053862,3885,0,1752539926,13162.91169437,26676.666173699996,53351.13074352001 2025-07-15,00:38:48.000,196,11053853,4685,0,1752539927,13163.04642056999,26215.33586085,53351.11676928 2025-07-15,00:38:49.000,196,11053903,4645,0,1752539928,13163.14746521999,25292.929003829995,53351.16567912 2025-07-15,00:38:50.000,196,11053886,3405,0,1752539929,13163.22830093999,26215.272418680004,53351.011962480006 2025-07-15,00:38:51.000,196,11053809,4285,0,1752539930,13163.302400349996,31288.954227480004,53351.0888208 2025-07-15,00:38:52.000,196,11053835,4285,0,1752539931,13163.349554519991,20680.380132239996,53351.24952456001 2025-07-15,00:38:53.000,196,11053820,3965,0,1752539932,13163.410181309991,23909.079047880005,53351.14471776 2025-07-15,00:38:54.000,196,11053821,4405,0,1752539933,13163.389972379991,30366.56851785,53351.18664048 2025-07-15,00:38:55.000,196,11054058,3965,0,1752539934,13163.450599169992,28521.34595427,53351.277473040005 2025-07-15,00:38:56.000,196,11054075,4685,0,1752539935,13163.31587297,25292.625891239994,53351.4032412 2025-07-15,00:38:57.000,196,11053939,4365,0,1752539936,13163.31587297,28059.945150119995,53351.36131848 2025-07-15,00:38:58.000,196,11053566,4125,0,1752539937,13163.383236069996,28521.162676890002,53351.54997072 2025-07-15,00:38:59.000,196,11053919,4645,0,1752539938,13163.27545511,28520.760876479995,53351.42420256 2025-07-15,00:39:00.000,196,11053550,3205,0,1752539939,13163.356290830001,23908.64200182,53351.41721544001 2025-07-15,00:39:01.000,196,11053779,4125,0,1752539940,13163.369763449991,32211.015677129995,53351.53599648001 2025-07-15,00:39:02.000,196,11053654,3885,0,1752539941,13163.746996809998,32672.127466949998,53351.65477752001 2025-07-15,00:39:03.000,196,11053855,4405,0,1752539942,13163.740260500002,28982.387252789995,53351.59189344 2025-07-15,00:39:04.000,196,11053863,4445,0,1752539943,13163.848041459998,26215.110288690004,53351.48009952 2025-07-15,00:39:05.000,196,11053742,4045,0,1752539944,13163.901931939989,26676.172734599997,53351.67573888001 2025-07-15,00:39:06.000,196,11053830,3965,0,1752539945,13163.901931939989,28521.141529500004,53351.77355856001 2025-07-15,00:39:07.000,196,11053885,4285,0,1752539946,13163.821096219988,23447.403327659995,53351.69670024 2025-07-15,00:39:08.000,196,11053859,4405,0,1752539947,13163.800887289988,23908.47987183,53351.731635840006 2025-07-15,00:39:09.000,196,11053826,3845,0,1752539948,13163.746996809998,32210.733711930006,53351.88535248 2025-07-15,00:39:10.000,196,11053719,4645,0,1752539949,13163.659424780002,32210.81830149,53351.7875328 2025-07-15,00:39:11.000,196,11053790,4045,0,1752539950,13163.565116439997,29904.328867229997,53351.77355856001 2025-07-15,00:39:12.000,196,11053812,4165,0,1752539951,13163.571852749992,34516.65921579,53351.878365360004 2025-07-15,00:39:13.000,196,11053975,4405,0,1752539952,13163.598797990002,32210.254371090006,53351.91330096 2025-07-15,00:39:14.000,196,11053927,4365,0,1752539953,13163.666161089997,27136.671250109997,53352.01112064001 2025-07-15,00:39:15.000,196,11053986,4165,0,1752539954,13163.706578949997,29442.702490919997,53351.89233960001 2025-07-15,00:39:16.000,196,11053864,3765,0,1752539955,13163.868250389998,28981.640045010005,53352.03906912001 2025-07-15,00:39:17.000,196,11053833,4525,0,1752539956,13163.935613489994,25753.06801371,53351.99015928001 2025-07-15,00:39:18.000,196,11053914,4325,0,1752539957,13164.13096648,30365.60983617,53352.05304336 2025-07-15,00:39:19.000,196,11053896,4125,0,1752539958,13164.18485695999,25753.321782390005,53352.01810776001 2025-07-15,00:39:20.000,196,11053883,4605,0,1752539959,13164.36673732999,28059.663184920006,53352.02509488 2025-07-15,00:39:21.000,196,11053760,4004,0,1752539960,13164.39368257,30827.22916335,53352.1019532 2025-07-15,00:39:22.000,196,11053847,4205,0,1752539961,13164.508199839991,26676.074046780006,53352.10894032001 2025-07-15,00:39:23.000,196,11053860,4205,0,1752539962,13164.528408769991,34517.103310980005,53352.115927440005 2025-07-15,00:39:24.000,196,11053859,4445,0,1752539963,13164.43410043,29443.46379696,53352.115927440005 2025-07-15,00:39:25.000,196,11053762,3965,0,1752539964,13164.38694625999,29443.287568710002,53352.20676000001 2025-07-15,00:39:26.000,196,11053928,3965,0,1752539965,13164.30611053999,31288.171774050003,53352.22073424 2025-07-15,00:39:27.000,196,11053811,4605,0,1752539966,13164.29263792,28520.54940258,53352.27663120001 2025-07-15,00:39:28.000,196,11053903,4525,0,1752539967,13164.23201113,27597.966317309998,53352.29060544 2025-07-15,00:39:29.000,196,11054026,4004,0,1752539968,13164.157911719994,29904.032803769995,53352.36746376 2025-07-15,00:39:30.000,196,11053986,3645,0,1752539969,13164.32631946999,28058.9300754,53352.402399360006 2025-07-15,00:39:31.000,196,11053873,4485,0,1752539970,13164.42736411999,30826.27048167,53352.52816752 2025-07-15,00:39:32.000,196,11053731,4205,0,1752539971,13164.481254599996,27597.515172989995,53352.402399360006 2025-07-15,00:39:33.000,196,11053795,4605,0,1752539972,13164.51493615,29442.568557449995,53352.47227056001 2025-07-15,00:39:34.000,196,11053874,4004,0,1752539973,13164.622717109996,32210.071093709994,53352.4862448 2025-07-15,00:39:35.000,196,11053899,4405,0,1752539974,13164.892169509993,31287.784071899994,53352.52816752 2025-07-15,00:39:36.000,196,11053822,4325,0,1752539975,13165.006686779998,27597.902875140004,53352.47227056001 2025-07-15,00:39:37.000,196,11053814,3885,0,1752539976,13165.047104639998,30365.363116620007,53352.53515464 2025-07-15,00:39:38.000,196,11053852,3924,0,1752539977,13165.127940359998,31287.699482340002,53352.60502584 2025-07-15,00:39:39.000,196,11053878,4045,0,1752539978,13165.053840949993,32210.508139769998,53352.66092280001 2025-07-15,00:39:40.000,196,11053909,4805,0,1752539979,13165.060577259988,24830.661156689996,53352.50720616 2025-07-15,00:39:41.000,196,11053790,4085,0,1752539980,13165.033632019993,22985.628919619994,53352.64694856 2025-07-15,00:39:42.000,196,11053896,4205,0,1752539981,13164.966268919998,30365.497050089994,53352.70284552 2025-07-15,00:39:43.000,196,11053672,3965,0,1752539982,13164.885433199997,29904.265425060003,53352.716819760004 2025-07-15,00:39:44.000,196,11053798,3685,0,1752539983,13164.818070100002,31287.925054499996,53352.65393568 2025-07-15,00:39:45.000,196,11053892,4325,0,1752539984,13164.730498069992,31287.939152759995,53352.77970384001 2025-07-15,00:39:46.000,196,11053807,4445,0,1752539985,13164.696816520001,26214.257343959995,53352.75175536 2025-07-15,00:39:47.000,196,11053902,3885,0,1752539986,13164.582299249996,31287.805219290007,53352.87752352001 2025-07-15,00:39:48.000,196,11053877,4445,0,1752539987,13164.562090319996,33132.59778594,53352.79367808 2025-07-15,00:39:49.000,196,11053799,4525,0,1752539988,13164.53514508,30365.10934794,53352.82861368001 2025-07-15,00:39:50.000,196,11053828,3965,0,1752539989,13164.55535401,29442.68839266,53352.81463944 2025-07-15,00:39:51.000,196,11053880,4325,0,1752539990,13164.669871279992,28058.901878880002,53352.89848488001 2025-07-15,00:39:52.000,196,11053787,4525,0,1752539991,13164.770915929992,33593.66728098001,53352.91944624 2025-07-15,00:39:53.000,196,11053690,4004,0,1752539992,13164.750706999992,28520.175798690005,53352.94739472001 2025-07-15,00:39:54.000,196,11053753,3965,0,1752539993,13164.845015339997,24830.358044099994,53352.93342048 2025-07-15,00:39:55.000,196,11053918,4165,0,1752539994,13164.905642129997,32210.028798929998,53353.03124016 2025-07-15,00:39:56.000,196,11053805,4485,0,1752539995,13164.979741540003,33132.64712985,53352.97534320001 2025-07-15,00:39:57.000,196,11053783,4285,0,1752539996,13164.986477849998,29904.011656379997,53353.10111136 2025-07-15,00:39:58.000,196,11053800,4205,0,1752539997,13165.060577259988,28059.289581029996,53353.122072720005 2025-07-15,00:39:59.000,196,11053836,4125,0,1752539998,13165.134676669993,28981.67529066,53353.10809848 2025-07-15,00:40:00.000,196,11053828,4085,0,1752539999,13165.168358219998,32671.570585680005,53353.073162880006 2025-07-15,00:40:01.000,196,11053894,4045,0,1752540000,13165.181830839989,33132.78106332,53353.12905984 2025-07-15,00:40:02.000,196,11053862,4004,0,1752540001,13165.208776079999,30365.567541390003,53353.05918864 2025-07-15,00:40:03.000,196,11053849,4405,0,1752540002,13165.181830839989,29443.00560351,53353.10111136 2025-07-15,00:40:04.000,196,11053921,4405,0,1752540003,13165.188567149999,34977.926086470005,53353.14303408001 2025-07-15,00:40:05.000,196,11053898,4004,0,1752540004,13165.134676669993,31749.3611043,53353.16399544001 2025-07-15,00:40:06.000,196,11053900,4045,0,1752540005,13165.020159399988,28981.907911949995,53353.16399544001 2025-07-15,00:40:07.000,196,11053880,4125,0,1752540006,13164.919114750002,25291.942125629997,53353.170982560005 2025-07-15,00:40:08.000,196,11053942,4085,0,1752540007,13164.845015339997,29443.111340460004,53353.17796968 2025-07-15,00:40:09.000,196,11053810,3965,0,1752540008,13164.898905820002,25753.166701530005,53353.31072496001 2025-07-15,00:40:10.000,196,11053811,4445,0,1752540009,13164.885433199997,31287.932103629995,53353.26181512001 2025-07-15,00:40:11.000,196,11053729,4405,0,1752540010,13164.919114750002,26675.700442889996,53353.219892400004 2025-07-15,00:40:12.000,196,11053785,4405,0,1752540011,13164.952796299993,29904.27952332,53353.26181512001 2025-07-15,00:40:13.000,196,11053793,4605,0,1752540012,13165.026895709998,28059.444661889996,53353.24784088 2025-07-15,00:40:14.000,196,11053809,4205,0,1752540013,13165.121204049989,27136.94616618,53353.240853760006 2025-07-15,00:40:15.000,196,11053874,4405,0,1752540014,13165.067313569998,26214.37717917,53353.122072720005 2025-07-15,00:40:16.000,196,11053856,4045,0,1752540015,13165.255930249994,28059.324826680007,53353.26181512001 2025-07-15,00:40:17.000,196,11053890,4165,0,1752540016,13165.296348109994,34055.66726118,53353.338673440005 2025-07-15,00:40:18.000,196,11053755,4485,0,1752540017,13165.316557039994,29904.45575157,53353.338673440005 2025-07-15,00:40:19.000,196,11053996,4045,0,1752540018,13165.296348109994,31288.50308316,53353.18495680001 2025-07-15,00:40:20.000,196,11053922,4004,0,1752540019,13165.56580050999,27598.558444230002,53353.31072496001 2025-07-15,00:40:21.000,196,11053933,4445,0,1752540020,13165.41086538,24831.020662320007,53353.38059616001 2025-07-15,00:40:22.000,196,11053668,4085,0,1752540021,13165.42433799999,30827.426538989996,53353.289763600005 2025-07-15,00:40:23.000,196,11053830,4045,0,1752540022,13165.4917011,31749.960280350002,53353.20591816 2025-07-15,00:40:24.000,196,11053755,4685,0,1752540023,13165.51191003,29905.224106740003,53353.40155752001 2025-07-15,00:40:25.000,196,11053889,4285,0,1752540024,13165.51191003,26676.412405020004,53353.42251888 2025-07-15,00:40:26.000,196,11054030,4004,0,1752540025,13165.599482059995,28982.873642759994,53353.240853760006 2025-07-15,00:40:27.000,196,11053673,4205,0,1752540026,13165.63316361,28521.19087341,53353.34566056 2025-07-15,00:40:28.000,196,11053784,4045,0,1752540027,13165.767889809991,35440.031803620004,53353.3246992 2025-07-15,00:40:29.000,196,11053754,3965,0,1752540028,13165.65337254,34978.9200138,53353.48540296 2025-07-15,00:40:30.000,196,11053838,4325,0,1752540029,13165.841989219996,30827.884732439998,53353.49937720001 2025-07-15,00:40:31.000,196,11053965,4405,0,1752540030,13165.889143389992,28982.852495369996,53353.49937720001 2025-07-15,00:40:32.000,196,11053703,4685,0,1752540031,13165.828516599991,27137.93304438,53353.51335144 2025-07-15,00:40:33.000,196,11053906,3765,0,1752540032,13165.902616009997,29905.442629769997,53353.604184 2025-07-15,00:40:34.000,196,11053837,4685,0,1752540033,13165.949770179992,33134.06400498,53353.49239008 2025-07-15,00:40:35.000,196,11053817,4405,0,1752540034,13165.916088630001,31289.341929629998,53353.59719688001 2025-07-15,00:40:36.000,196,11053714,3885,0,1752540035,13165.889143389992,33595.457760000005,53353.64610672001 2025-07-15,00:40:37.000,196,11053859,4525,0,1752540036,13165.875670770001,29444.457724289998,53353.69501656001 2025-07-15,00:40:38.000,196,11053756,4205,0,1752540037,13165.75441719,30828.089157209994,53353.66008096 2025-07-15,00:40:39.000,196,11053781,4445,0,1752540038,13165.821780289996,31289.504059619998,53353.576235520006 2025-07-15,00:40:40.000,196,11053845,4765,0,1752540039,13165.75441719,27599.594666339995,53353.66008096 2025-07-15,00:40:41.000,196,11053815,4645,0,1752540040,13165.740944569996,30828.286532850005,53353.743926400006 2025-07-15,00:40:42.000,196,11053795,4565,0,1752540041,13165.761153499996,28983.29659056,53353.71597792001 2025-07-15,00:40:43.000,196,11053883,4685,0,1752540042,13165.761153499996,30367.04785869,53353.71597792001 2025-07-15,00:40:44.000,196,11053760,3804,0,1752540043,13165.801571359996,22525.821218850004,53353.72995216 2025-07-15,00:40:45.000,196,11053910,4004,0,1752540044,13165.808307669991,30366.956220000007,53353.82777184 2025-07-15,00:40:46.000,196,11053730,4205,0,1752540045,13165.936297560002,29905.625907149995,53353.75091352 2025-07-15,00:40:47.000,196,11053931,4325,0,1752540046,13166.084496379997,30828.1807959,53353.83475896001 2025-07-15,00:40:48.000,196,11053887,4405,0,1752540047,13166.104705309997,33134.479903650004,53353.8487332 2025-07-15,00:40:49.000,196,11053783,4525,0,1752540048,13166.044078519997,22987.031696489998,53353.792836240005 2025-07-15,00:40:50.000,196,11053829,4565,0,1752540049,13166.185541029998,33595.75382346001,53353.86270744001 2025-07-15,00:40:51.000,196,11053863,4245,0,1752540050,13166.158595790002,22064.87860815,53353.77187488 2025-07-15,00:40:52.000,196,11053858,3965,0,1752540051,13166.266376749998,30367.20293955,53353.83475896001 2025-07-15,00:40:53.000,196,11053753,4365,0,1752540052,13166.232695199993,26215.991429939997,53353.87668168 2025-07-15,00:40:54.000,196,11053875,4685,0,1752540053,13166.151859479993,28522.227095520007,53353.99546272 2025-07-15,00:40:55.000,196,11053687,4445,0,1752540054,13166.199013650003,22526.060889269997,53353.9186044 2025-07-15,00:40:56.000,196,11053823,4485,0,1752540055,13166.151859479993,28983.529211850007,53353.92559152 2025-07-15,00:40:57.000,196,11053794,3924,0,1752540056,13166.131650549993,32212.206980100003,53353.99546272 2025-07-15,00:40:58.000,196,11053751,4365,0,1752540057,13166.104705309997,26677.166661929994,53354.03738544 2025-07-15,00:40:59.000,196,11053810,4004,0,1752540058,13166.104705309997,29444.796082529996,53354.0932824 2025-07-15,00:41:00.000,196,11053784,4125,0,1752540059,13166.037342210002,26677.378135830004,53354.10026952001 2025-07-15,00:41:01.000,196,11054007,4685,0,1752540060,13166.023869589997,34979.70951636,53353.97450136 2025-07-15,00:41:02.000,196,11053864,4004,0,1752540061,13166.044078519997,31289.828319599997,53354.03738544 2025-07-15,00:41:03.000,196,11053893,4325,0,1752540062,13166.023869589997,28522.410372900005,53354.10026952001 2025-07-15,00:41:04.000,196,11053945,4445,0,1752540063,13166.017133280002,29444.965261649995,53353.98148848001 2025-07-15,00:41:05.000,196,11053792,4125,0,1752540064,13165.943033869997,30367.562445179996,53354.05135968001 2025-07-15,00:41:06.000,196,11053895,4485,0,1752540065,13165.963242799997,24832.641962220005,53354.01642408 2025-07-15,00:41:07.000,196,11053781,4645,0,1752540066,13165.996924350002,30367.569494309995,53354.02341120001 2025-07-15,00:41:08.000,196,11053730,4085,0,1752540067,13165.949770179992,30367.724575169996,53354.12123088001 2025-07-15,00:41:09.000,196,11053936,4125,0,1752540068,13165.943033869997,31290.349955219994,53354.10026952001 2025-07-15,00:41:10.000,196,11053869,4765,0,1752540069,13165.922824939997,29906.563441439997,53354.04437256 2025-07-15,00:41:11.000,196,11053746,3924,0,1752540070,13165.875670770001,27600.250235429994,53354.05135968001 2025-07-15,00:41:12.000,196,11053782,4045,0,1752540071,13165.855461840001,28984.07199486,53354.03039832001 2025-07-15,00:41:13.000,196,11053816,4045,0,1752540072,13165.828516599991,28061.573499150007,53353.97450136 2025-07-15,00:41:14.000,196,11053756,4045,0,1752540073,13165.761153499996,31751.56748199,53354.11424376 2025-07-15,00:41:15.000,196,11053853,4485,0,1752540074,13165.707263019991,34519.133460419995,53353.95354000001 2025-07-15,00:41:16.000,196,11053834,4125,0,1752540075,13165.781362429996,28984.156584419994,53354.08629528 2025-07-15,00:41:17.000,196,11053928,3965,0,1752540076,13165.761153499996,28061.432516550005,53353.98148848001 2025-07-15,00:41:18.000,196,11053870,4004,0,1752540077,13165.75441719,29445.190833810004,53354.058346800004 2025-07-15,00:41:19.000,196,11053917,4365,0,1752540078,13165.707263019991,26216.484869039996,53354.14219224 2025-07-15,00:41:20.000,196,11053808,3965,0,1752540079,13165.808307669991,32212.73566485,53354.079308160006 2025-07-15,00:41:21.000,196,11053738,3725,0,1752540080,13165.794835050001,36364.010616629996,53354.0932824 2025-07-15,00:41:22.000,196,11053786,4205,0,1752540081,13165.848725529991,26216.520114690007,53354.00244984001 2025-07-15,00:41:23.000,196,11053935,4565,0,1752540082,13165.922824939997,25294.056864629994,53354.058346800004 2025-07-15,00:41:24.000,196,11053867,4485,0,1752540083,13166.037342210002,31290.251267400003,53354.02341120001 2025-07-15,00:41:25.000,196,11053865,4365,0,1752540084,13166.037342210002,34057.78904931,53354.10725664 2025-07-15,00:41:26.000,196,11053831,4485,0,1752540085,13166.097969000002,29445.24017772,53354.04437256 2025-07-15,00:41:27.000,196,11053916,3965,0,1752540086,13165.983451729997,27600.313677600003,53354.058346800004 2025-07-15,00:41:28.000,196,11053782,4045,0,1752540087,13166.044078519997,30367.780968210005,53354.14219224 2025-07-15,00:41:29.000,196,11053872,4125,0,1752540088,13165.990188039992,29906.789013600006,53354.0932824 2025-07-15,00:41:30.000,196,11053912,3965,0,1752540089,13165.848725529991,30829.28046018,53354.10725664 2025-07-15,00:41:31.000,196,11053794,3965,0,1752540090,13165.841989219996,29906.915897939994,53354.14917936001 2025-07-15,00:41:32.000,196,11053885,4445,0,1752540091,13165.747680879991,26216.844374670007,53354.10725664 2025-07-15,00:41:33.000,196,11053778,3924,0,1752540092,13165.639899919996,29445.71951856,53354.02341120001 2025-07-15,00:41:34.000,196,11053834,4125,0,1752540093,13165.61295468,31290.702411720005,53354.10725664 2025-07-15,00:41:35.000,196,11053818,4085,0,1752540094,13165.579273129995,28061.989397819998,53354.079308160006 2025-07-15,00:41:36.000,196,11053806,4165,0,1752540095,13165.51191003,27139.568442539996,53354.07232104001 2025-07-15,00:41:37.000,196,11053852,4165,0,1752540096,13165.559064199995,32674.601711580006,53354.06533392 2025-07-15,00:41:38.000,196,11053837,4645,0,1752540097,13165.54559157999,33135.93907356,53354.12123088001 2025-07-15,00:41:39.000,196,11053794,3924,0,1752540098,13165.518646339995,31290.787001279998,53354.0932824 2025-07-15,00:41:41.000,196,11053883,4485,0,1752540100,13165.518646339995,27600.898755389993,53354.04437256 2025-07-15,00:41:42.000,196,11053887,4645,0,1752540101,13165.42433799999,22988.406276840004,53354.0932824 2025-07-15,00:41:43.000,196,11053750,3804,0,1752540102,13165.40412906999,26678.449603589994,53354.03738544 2025-07-15,00:41:44.000,196,11053823,4325,0,1752540103,13165.34350227999,31290.92093475,53354.05135968001 2025-07-15,00:41:45.000,196,11053800,4045,0,1752540104,13165.33002966,30368.429488170004,53354.14219224 2025-07-15,00:41:46.000,196,11053676,4004,0,1752540105,13165.121204049989,28523.495938919994,53353.9884756 2025-07-15,00:41:47.000,196,11053771,4285,0,1752540106,13165.033632019993,25294.677188069996,53354.02341120001 2025-07-15,00:41:48.000,196,11053938,3924,0,1752540107,13164.952796299993,32213.35598829,53354.03039832001 2025-07-15,00:41:49.000,196,11053892,4125,0,1752540108,13164.892169509993,26217.210929430003,53353.89764304 2025-07-15,00:41:50.000,196,11053958,3965,0,1752540109,13164.797861170002,29445.86755029,53353.96751424 2025-07-15,00:41:51.000,196,11053932,3924,0,1752540110,13164.649662349992,30829.696358850008,53353.9186044 2025-07-15,00:41:52.000,196,11053860,4125,0,1752540111,13164.669871279992,32213.38418481,53353.960527120005 2025-07-15,00:41:53.000,196,11053985,4445,0,1752540112,13164.663134969996,28985.002480020004,53353.86270744001 2025-07-15,00:41:54.000,196,11053930,4004,0,1752540113,13164.595771870001,26678.287473599994,53353.71597792001 2025-07-15,00:41:55.000,196,11054064,3965,0,1752540114,13164.784388549997,27600.778920180004,53353.9884756 2025-07-15,00:41:56.000,196,11053782,4085,0,1752540115,13164.777652240002,28984.5513357,53353.92559152 2025-07-15,00:41:57.000,196,11053617,4445,0,1752540116,13164.804597479997,29907.33179661,53353.778862 2025-07-15,00:41:58.000,196,11053837,4645,0,1752540117,13164.797861170002,34058.677239690005,53353.80681048 2025-07-15,00:41:59.000,196,11053814,3885,0,1752540118,13164.838279030002,32674.51007289,53353.86270744001 2025-07-15,00:42:00.000,196,11053780,4004,0,1752540119,13164.925851059998,27601.089081900005,53353.792836240005 2025-07-15,00:42:01.000,196,11053828,4045,0,1752540120,13165.006686779998,33597.311681189996,53353.890655920004 2025-07-15,00:42:02.000,196,11054041,4325,0,1752540121,13164.966268919998,29907.233108789995,53353.890655920004 2025-07-15,00:42:03.000,196,11053843,4365,0,1752540122,13165.188567149999,28984.798055249994,53353.73693928001 2025-07-15,00:42:04.000,196,11053984,3885,0,1752540123,13164.979741540003,27139.956144690004,53353.75091352 2025-07-15,00:42:05.000,196,11053989,4365,0,1752540124,13165.026895709998,28984.939037849996,53353.792836240005 2025-07-15,00:42:06.000,196,11053810,4004,0,1752540125,13164.959532610002,25294.94505501,53353.890655920004 2025-07-15,00:42:07.000,196,11053793,4325,0,1752540126,13164.892169509993,28984.819202640007,53353.75091352 2025-07-15,00:42:08.000,196,11053764,4125,0,1752540127,13164.979741540003,26678.654028360004,53353.78584912001 2025-07-15,00:42:09.000,196,11054018,4245,0,1752540128,13164.932587369993,32674.869578519996,53353.93956576 2025-07-15,00:42:10.000,196,11053819,4405,0,1752540129,13164.885433199997,31752.279444119995,53353.89764304 2025-07-15,00:42:11.000,196,11053664,4125,0,1752540130,13165.047104639998,24372.213938009998,53353.841746080005 2025-07-15,00:42:12.000,196,11053933,4605,0,1752540131,13164.939323680002,28984.755760469998,53354.009436960005 2025-07-15,00:42:13.000,196,11053778,4325,0,1752540132,13164.946059989998,30368.337849479998,53353.9884756 2025-07-15,00:42:14.000,196,11053722,4245,0,1752540133,13164.973005229993,30368.535225119995,53354.10725664 2025-07-15,00:42:15.000,196,11054061,4485,0,1752540134,13164.986477849998,28984.685269170004,53354.17014072001 2025-07-15,00:42:16.000,196,11053798,4125,0,1752540135,13164.993214159993,26217.161585520007,53354.03039832001 2025-07-15,00:42:17.000,196,11053695,4285,0,1752540136,13165.006686779998,33597.494958569994,53353.80681048 2025-07-15,00:42:18.000,196,11053834,4125,0,1752540137,13164.811333789992,30829.95717666,53353.960527120005 2025-07-15,00:42:19.000,196,11053684,3965,0,1752540138,13165.020159399988,32674.918922430006,53354.1631536 2025-07-15,00:42:20.000,196,11054086,4165,0,1752540139,13164.784388549997,29907.282452700005,53354.0932824 2025-07-15,00:42:21.000,196,11053833,4365,0,1752540140,13164.764179619997,26217.217978560002,53354.13520512 2025-07-15,00:42:22.000,196,11053947,4525,0,1752540141,13164.831542719992,31290.836345189993,53353.92559152 2025-07-15,00:42:23.000,196,11053689,4285,0,1752540142,13164.750706999992,31752.173707170004,53354.04437256 2025-07-15,00:42:24.000,196,11053879,4405,0,1752540143,13164.663134969996,28984.73461308,53354.10026952001 2025-07-15,00:42:25.000,196,11053527,4485,0,1752540144,13164.703552829997,28523.326759799995,53354.17014072001 2025-07-15,00:42:26.000,196,11053744,3845,0,1752540145,13164.582299249996,31751.941085879997,53354.21905056001 2025-07-15,00:42:27.000,196,11053727,4325,0,1752540146,13164.53514508,28523.206924590006,53354.05135968001 2025-07-15,00:42:28.000,196,11053697,4405,0,1752540147,13164.487990909991,28984.57953222,53354.128218000005 2025-07-15,00:42:29.000,196,11053881,4285,0,1752540148,13164.501463529996,30829.365049739994,53354.12123088001 2025-07-15,00:42:30.000,196,11054069,4645,0,1752540149,13164.481254599996,28061.79202218,53353.98148848001 2025-07-15,00:42:31.000,196,11053763,4525,0,1752540150,13164.521672459996,28522.95315591,53354.17014072001 2025-07-15,00:42:32.000,196,11053536,4085,0,1752540151,13164.615980800001,29906.972290980004,53353.88366880001 2025-07-15,00:42:33.000,196,11054170,4045,0,1752540152,13164.47451829,27600.532200629998,53354.24001192001 2025-07-15,00:42:34.000,196,11054130,3924,0,1752540153,13164.461045669996,26216.858472930006,53353.88366880001 2025-07-15,00:42:35.000,196,11053753,4485,0,1752540154,13164.22527481999,27600.722527139995,53354.079308160006 2025-07-15,00:42:36.000,196,11053893,4245,0,1752540155,13164.35326471,30829.407344520005,53354.05135968001 2025-07-15,00:42:37.000,196,11053813,4245,0,1752540156,13164.42736411999,27600.68023236,53354.08629528 2025-07-15,00:42:38.000,196,11053768,3965,0,1752540157,13164.461045669996,28061.756776530005,53354.18411496 2025-07-15,00:42:39.000,196,11053874,3804,0,1752540158,13164.602508179996,32674.594662450007,53354.28892176001 2025-07-15,00:42:40.000,196,11053600,4165,0,1752540159,13164.42736411999,26216.957160749997,53354.18411496 2025-07-15,00:42:41.000,196,11053727,4004,0,1752540160,13164.615980800001,28984.466746139995,53354.27494752 2025-07-15,00:42:42.000,196,11053510,3765,0,1752540161,13164.636189730001,30368.549323379993,53354.24001192001 2025-07-15,00:42:43.000,196,11053622,3725,0,1752540162,13164.696816520001,33136.10825268,53354.28193464 2025-07-15,00:42:44.000,196,11053686,3804,0,1752540163,13164.838279030002,31290.864541710005,53354.177127840005 2025-07-15,00:42:45.000,196,11053789,4445,0,1752540164,13164.905642129997,28984.706416560002,53354.26796040001 2025-07-15,00:42:46.000,196,11053669,4285,0,1752540165,13164.905642129997,25294.670138939997,53354.26796040001 2025-07-15,00:42:47.000,196,11053752,4165,0,1752540166,13164.999950469988,29907.204912269997,53354.33084448 2025-07-15,00:42:48.000,196,11053807,4525,0,1752540167,13164.973005229993,27600.82121496,53354.344818720005 2025-07-15,00:42:49.000,196,11053781,4325,0,1752540168,13165.040368329988,28062.158576939997,53354.36578008001 2025-07-15,00:42:50.000,196,11053785,4445,0,1752540169,13165.040368329988,34519.63394865001,53354.30988312 2025-07-15,00:42:51.000,196,11053794,3365,0,1752540170,13165.080786189988,30829.47078669,53354.295908880005 2025-07-15,00:42:52.000,196,11053765,4445,0,1752540171,13165.026895709998,28523.150531549996,53354.45661264001 2025-07-15,00:42:53.000,196,11053755,4245,0,1752540172,13164.986477849998,28984.523139180004,53354.43565128001 2025-07-15,00:42:54.000,196,11053859,4445,0,1752540173,13165.100995119989,31290.674215199993,53354.54045808 2025-07-15,00:42:55.000,196,11053780,3804,0,1752540174,13165.114467739993,25755.61979877,53354.51949672 2025-07-15,00:42:56.000,196,11053733,4365,0,1752540175,13165.168358219998,27600.623839320004,53354.512509600005 2025-07-15,00:42:57.000,196,11053726,4004,0,1752540176,13165.161621909989,24833.107204800006,53354.62430352001 2025-07-15,00:42:58.000,196,11053669,4645,0,1752540177,13165.134676669993,30367.99244211,53354.561419440004 2025-07-15,00:42:59.000,196,11053793,4445,0,1752540178,13165.228985009999,31751.800103279995,53354.65225200001 2025-07-15,00:43:00.000,196,11053796,4045,0,1752540179,13165.222248699989,25294.204896359995,53354.64526488 2025-07-15,00:43:01.000,196,11053895,4805,0,1752540180,13165.397392759995,25755.45061965,53354.78500728 2025-07-15,00:43:02.000,196,11053841,4725,0,1752540181,13165.437810619995,29445.40230771,53354.6871876 2025-07-15,00:43:03.000,196,11053773,4405,0,1752540182,13165.518646339995,28061.62989219,53354.7570588 2025-07-15,00:43:04.000,196,11053881,4365,0,1752540183,13165.63316361,27600.32777586,53354.6871876 2025-07-15,00:43:05.000,196,11053848,3965,0,1752540184,13165.740944569996,33596.62791558,53354.70814896 2025-07-15,00:43:06.000,196,11053820,4045,0,1752540185,13165.848725529991,34057.77495105,53354.680200480005 2025-07-15,00:43:07.000,196,11053920,4165,0,1752540186,13165.976715420002,28061.4677622,53354.79199440001 2025-07-15,00:43:08.000,196,11053912,4205,0,1752540187,13166.050814829992,28522.713485490007,53354.861865599996 2025-07-15,00:43:09.000,196,11053903,4365,0,1752540188,13166.104705309997,24371.445582839995,53354.93872392001 2025-07-15,00:43:10.000,196,11053815,4645,0,1752540189,13166.118177930002,31751.461745039996,53354.93872392001 2025-07-15,00:43:11.000,196,11053827,4565,0,1752540190,13166.145123169998,30828.96324933,53354.84090424001 2025-07-15,00:43:12.000,196,11053890,4045,0,1752540191,13166.232695199993,36825.10125906,53355.029556479996 2025-07-15,00:43:13.000,196,11053817,4725,0,1752540192,13166.313530919993,28061.33382873,53355.02256936 2025-07-15,00:43:14.000,196,11053905,4485,0,1752540193,13166.333739849993,26216.238149490004,53355.05051784 2025-07-15,00:43:15.000,196,11053774,4085,0,1752540194,13166.428048189999,30367.421462579994,53355.14833752 2025-07-15,00:43:16.000,196,11053840,3965,0,1752540195,13166.54256545999,28061.122354830004,53355.12038904 2025-07-15,00:43:17.000,196,11053739,4605,0,1752540196,13166.576247009994,33596.01464127,53355.197247359996 2025-07-15,00:43:18.000,196,11053817,4285,0,1752540197,13166.71097321,30828.469810230003,53355.23917008 2025-07-15,00:43:19.000,196,11053834,4045,0,1752540198,13166.79180893,29905.87967583,53355.23917008 2025-07-15,00:43:20.000,196,11053811,4285,0,1752540199,13167.014107160001,32673.516145560003,53355.24615720001 2025-07-15,00:43:21.000,196,11053820,3325,0,1752540200,13167.135360740001,30828.533252399997,53355.35795112 2025-07-15,00:43:22.000,196,11053746,3885,0,1752540201,13167.323977419997,31289.750779170005,53355.39288672001 2025-07-15,00:43:23.000,196,11053799,4605,0,1752540202,13167.472176239993,28522.31873421,53355.44179656001 2025-07-15,00:43:24.000,196,11053701,4725,0,1752540203,13167.660792919989,27138.652055640006,53355.47673216 2025-07-15,00:43:25.000,196,11053827,4645,0,1752540204,13167.76857388,26216.068970370005,53355.55359048 2025-07-15,00:43:26.000,196,11053814,4045,0,1752540205,13167.90330007999,27599.904828059996,53355.54660336 2025-07-15,00:43:27.000,196,11053794,3645,0,1752540206,13168.038026279995,32673.72057033,53355.62346168 2025-07-15,00:43:28.000,196,11053812,4245,0,1752540207,13168.07170783,28061.221042649995,53355.700319999996 2025-07-15,00:43:29.000,196,11053771,4645,0,1752540208,13168.08518044999,31290.004547849996,53355.7701912 2025-07-15,00:43:30.000,196,11053760,4085,0,1752540209,13168.09191676,27599.996466750003,53355.8400624 2025-07-15,00:43:31.000,196,11053730,3365,0,1752540210,13168.11212569,28983.78298053,53355.93788208 2025-07-15,00:43:32.000,196,11053716,3965,0,1752540211,13168.219906649996,31290.004547849996,53355.88198512 2025-07-15,00:43:33.000,196,11053782,3725,0,1752540212,13168.233379270001,27138.743694329998,53355.98679192 2025-07-15,00:43:34.000,196,11053846,4325,0,1752540213,13168.314214990001,29444.803131659995,53356.021727520005 2025-07-15,00:43:35.000,196,11053767,4525,0,1752540214,13168.294006060001,25754.780952300003,53356.140508560005 2025-07-15,00:43:36.000,196,11053784,3924,0,1752540215,13168.320951299997,27138.595662599997,53356.25230248001 2025-07-15,00:43:37.000,196,11053862,4205,0,1752540216,13168.475886430002,30828.455711970004,53356.26627672 2025-07-15,00:43:38.000,196,11053954,4085,0,1752540217,13168.624085249998,30367.125399120006,53356.28723808 2025-07-15,00:43:39.000,196,11053928,4045,0,1752540218,13168.745338829998,28060.826291370002,53356.39204488 2025-07-15,00:43:40.000,196,11053853,4885,0,1752540219,13168.886801339999,28522.220046389994,53356.45492896 2025-07-15,00:43:41.000,196,11053868,3405,0,1752540220,13169.04173646999,30367.03376043,53356.426980480006 2025-07-15,00:43:42.000,196,11053919,4365,0,1752540221,13169.08215432999,31289.694386129995,53356.53178728 2025-07-15,00:43:43.000,196,11053809,4445,0,1752540222,13169.16972636,27599.629911990007,53356.56672288001 2025-07-15,00:43:44.000,196,11053902,3965,0,1752540223,13169.385288279991,32673.311720790007,53356.6086456 2025-07-15,00:43:45.000,196,11053879,4645,0,1752540224,13169.365079349991,31750.79207769,53356.72043952 2025-07-15,00:43:46.000,196,11053797,4285,0,1752540225,13169.513278170001,27138.25025523,53356.85319480001 2025-07-15,00:43:47.000,196,11053920,4085,0,1752540226,13169.526750789992,30828.441613710005,53356.79729784 2025-07-15,00:43:48.000,196,11053824,4004,0,1752540227,13169.540223409997,29905.75279149,53356.76934936 2025-07-15,00:43:49.000,196,11053746,4165,0,1752540228,13169.594113890002,34057.14757848,53356.72742664 2025-07-15,00:43:50.000,196,11053849,4365,0,1752540229,13169.627795439992,24832.296554850007,53356.97197584001 2025-07-15,00:43:51.000,196,11053811,4565,0,1752540230,13169.607586509992,24370.90984896,53356.97197584001 2025-07-15,00:43:52.000,196,11053933,4685,0,1752540231,13169.634531750002,28983.395278380005,53357.05582128 2025-07-15,00:43:53.000,196,11053950,3405,0,1752540232,13169.688422229992,31750.862568990007,53357.01389856 2025-07-15,00:43:54.000,196,11053937,4565,0,1752540233,13169.668213299992,29905.950167129995,53357.10473112 2025-07-15,00:43:55.000,196,11053830,4205,0,1752540234,13169.661476989997,26677.208956710005,53357.18857656001 2025-07-15,00:43:56.000,196,11053825,4045,0,1752540235,13169.735576400002,26215.991429939997,53357.18158944 2025-07-15,00:43:57.000,196,11053870,4125,0,1752540236,13169.809675809993,28521.952179450003,53357.18857656001 2025-07-15,00:43:58.000,196,11053687,3965,0,1752540237,13169.769257949993,26677.335841050008,53357.21652504001 2025-07-15,00:43:59.000,196,11053947,3845,0,1752540238,13169.762521639997,26677.194858450006,53357.21652504001 2025-07-15,00:44:00.000,196,11053827,4605,0,1752540239,13169.796203190002,31289.835368729997,53357.37024168 2025-07-15,00:44:01.000,196,11053797,3804,0,1752540240,13169.809675809993,29444.774935139998,53357.30037048 2025-07-15,00:44:02.000,196,11053911,3924,0,1752540241,13169.856829979988,24370.91689809,53357.39120304 2025-07-15,00:44:03.000,196,11053868,4405,0,1752540242,13169.802939499998,31289.602747440003,53357.32133184 2025-07-15,00:44:04.000,196,11053881,3605,0,1752540243,13169.870302599993,35440.927043129996,53357.39120304 2025-07-15,00:44:05.000,196,11053808,3965,0,1752540244,13169.850093669993,25754.731608390008,53357.42613864001 2025-07-15,00:44:06.000,196,11053811,4365,0,1752540245,13169.890511529993,29444.75378775,53357.41915152 2025-07-15,00:44:07.000,196,11053825,4485,0,1752540246,13169.917456769988,34057.11233283,53357.34928032 2025-07-15,00:44:08.000,196,11053893,4765,0,1752540247,13170.005028799998,25293.51408162,53357.5169712 2025-07-15,00:44:09.000,196,11053880,4004,0,1752540248,13170.018501419989,29905.816233660007,53357.57286816001 2025-07-15,00:44:10.000,196,11053759,4525,0,1752540249,13170.18690917,35901.961292520005,53357.55190680001 2025-07-15,00:44:11.000,196,11053737,4605,0,1752540250,13170.294690129995,30366.928023479995,53357.649726480005 2025-07-15,00:44:12.000,196,11053805,3725,0,1752540251,13170.46309787999,29905.597710629998,53357.579855280004 2025-07-15,00:44:13.000,196,11053863,4605,0,1752540252,13170.496779429996,28060.657112250003,53357.5868424 2025-07-15,00:44:14.000,196,11053856,4004,0,1752540253,13170.597824079996,31289.391273539994,53357.628765120004 2025-07-15,00:44:15.000,196,11053892,3245,0,1752540254,13170.705605039991,25754.372102759997,53357.76152040001 2025-07-15,00:44:16.000,196,11053889,4485,0,1752540255,13170.779704449997,24831.9088527,53357.71959768001 2025-07-15,00:44:17.000,196,11053782,4325,0,1752540256,13170.786440759992,33134.423510609995,53357.6567136 2025-07-15,00:44:18.000,196,11053901,4445,0,1752540257,13170.874012790002,29444.295594299998,53357.7265848 2025-07-15,00:44:19.000,196,11053887,4565,0,1752540258,13170.867276479992,29444.373134730005,53357.83837872001 2025-07-15,00:44:20.000,196,11053953,4485,0,1752540259,13170.799913379997,28983.007576229997,53357.78946888001 2025-07-15,00:44:21.000,196,11053895,4605,0,1752540260,13170.833594930002,32673.08614863,53357.73357192 2025-07-15,00:44:22.000,196,11053834,4125,0,1752540261,13170.907694339992,24370.627883759997,53357.81043024001 2025-07-15,00:44:23.000,196,11053857,4245,0,1752540262,13170.921166959997,27599.326799400005,53357.81043024001 2025-07-15,00:44:24.000,196,11053796,4205,0,1752540263,13170.968321129993,22986.83432085,53357.82440448 2025-07-15,00:44:25.000,196,11053834,3965,0,1752540264,13171.035684230003,28521.67726338,53357.936198400006 2025-07-15,00:44:26.000,196,11053741,4285,0,1752540265,13171.028947919993,24831.73262445,53357.95017264 2025-07-15,00:44:27.000,196,11053808,4004,0,1752540266,13171.170410429993,30827.884732439998,53357.985108240006 2025-07-15,00:44:28.000,196,11053867,4205,0,1752540267,13171.210828289994,31750.362080759995,53357.971134 2025-07-15,00:44:29.000,196,11053762,4245,0,1752540268,13171.251246149994,31750.28454033,53357.99209536 2025-07-15,00:44:30.000,196,11053885,4365,0,1752540269,13171.39944496999,29905.167713699993,53358.06196656 2025-07-15,00:44:31.000,196,11053840,3765,0,1752540270,13171.473544379995,29444.006579969995,53358.09690216001 2025-07-15,00:44:32.000,196,11053810,4205,0,1752540271,13171.58806165,29905.301647169996,53358.08991504 2025-07-15,00:44:33.000,196,11053814,4004,0,1752540272,13171.68236998999,27137.636980919997,53358.14581200001 2025-07-15,00:44:34.000,196,11053915,4525,0,1752540273,13171.655424749995,35901.284576039994,53358.24363168001 2025-07-15,00:44:35.000,196,11053752,4125,0,1752540274,13171.74973309,27598.882704210002,53358.04799232 2025-07-15,00:44:36.000,196,11053904,3845,0,1752540275,13171.844041429991,33595.04891046,53358.20869608 2025-07-15,00:44:37.000,196,11053746,4085,0,1752540276,13171.844041429991,29443.999530839996,53358.25760592 2025-07-15,00:44:38.000,196,11053782,3965,0,1752540277,13171.870986670001,30827.729651579997,53358.22267032001 2025-07-15,00:44:39.000,196,11053794,3845,0,1752540278,13171.803623569991,26676.680271959995,53358.23664456 2025-07-15,00:44:40.000,196,11053886,3804,0,1752540279,13171.803623569991,35440.285572299996,53358.24363168001 2025-07-15,00:44:41.000,196,11053822,3965,0,1752540280,13171.72952416,29905.520170200005,53358.26459304001 2025-07-15,00:44:42.000,196,11053872,3965,0,1752540281,13171.72278784999,26215.49799084,53358.299528640004 2025-07-15,00:44:43.000,196,11053892,4205,0,1752540282,13171.594797959995,27599.40433983,53358.39734832 2025-07-15,00:44:44.000,196,11053701,4525,0,1752540283,13171.52069854999,29905.773938879996,53358.31350288001 2025-07-15,00:44:45.000,196,11053903,4445,0,1752540284,13171.52069854999,30366.998514780003,53358.40433544 2025-07-15,00:44:46.000,196,11053864,4004,0,1752540285,13171.554380099995,24370.790013749996,53358.43228392001 2025-07-15,00:44:47.000,196,11053793,4645,0,1752540286,13171.58806165,32673.22713123,53358.37638696 2025-07-15,00:44:48.000,196,11053808,4165,0,1752540287,13171.574589029995,27599.573518949997,53358.48119376001 2025-07-15,00:44:49.000,196,11053703,4565,0,1752540288,13171.615006889995,24832.07098269,53358.61394904 2025-07-15,00:44:50.000,196,11053768,3965,0,1752540289,13171.66216105999,29905.668201930006,53358.55106496 2025-07-15,00:44:51.000,196,11053787,4525,0,1752540290,13171.68236998999,25754.35095537,53358.54407784 2025-07-15,00:44:52.000,196,11053844,3804,0,1752540291,13171.817096189996,28060.650063120003,53358.606961920006 2025-07-15,00:44:53.000,196,11053808,4085,0,1752540292,13171.904668219991,29905.442629769997,53358.55106496 2025-07-15,00:44:54.000,196,11053925,4525,0,1752540293,13171.992240250001,30827.84948679,53358.61394904 2025-07-15,00:44:55.000,196,11053692,3885,0,1752540294,13172.100021209997,37285.20502329001,53358.64888464001 2025-07-15,00:44:56.000,196,11053784,4004,0,1752540295,13172.140439069997,34978.983455969996,53358.69080736 2025-07-15,00:44:57.000,196,11053876,3924,0,1752540296,13172.126966449992,26676.518141969995,53358.655871760006 2025-07-15,00:44:58.000,196,11053880,3965,0,1752540297,13172.180856929997,29444.006579969995,53358.606961920006 2025-07-15,00:44:59.000,196,11053774,3965,0,1752540298,13172.167384309992,33595.16169654,53358.68382024 2025-07-15,00:45:00.000,196,11053906,3845,0,1752540299,13172.147175379992,31288.926030960007,53358.704781600005 2025-07-15,00:45:01.000,196,11053857,3804,0,1752540300,13171.992240250001,31750.221098160007,53358.69080736 2025-07-15,00:45:02.000,196,11053779,4645,0,1752540301,13172.019185489997,32672.684348220006,53358.64888464001 2025-07-15,00:45:03.000,196,11053795,4485,0,1752540302,13172.039394419997,30827.71555332,53358.64189752 2025-07-15,00:45:04.000,196,11053779,4445,0,1752540303,13171.945086079992,32672.75483952,53358.71875584 2025-07-15,00:45:05.000,196,11053844,4004,0,1752540304,13171.938349769996,30827.666209410003,53358.704781600005 2025-07-15,00:45:06.000,196,11053829,4445,0,1752540305,13171.931613460001,26215.342909979998,53358.8095884 2025-07-15,00:45:07.000,196,11053831,4405,0,1752540306,13171.985503939992,27599.016637680004,53358.753691440004 2025-07-15,00:45:08.000,196,11053688,4004,0,1752540307,13171.958558699997,32672.76188865,53358.72574296001 2025-07-15,00:45:09.000,196,11053891,4125,0,1752540308,13172.059603349997,27599.108276369996,53358.72574296001 2025-07-15,00:45:10.000,196,11053655,4325,0,1752540309,13172.160647999997,26215.279467810004,53358.78862704 2025-07-15,00:45:11.000,196,11053782,4125,0,1752540310,13172.349264679993,26676.62387892,53358.79561416001 2025-07-15,00:45:12.000,196,11053729,4565,0,1752540311,13172.356000989988,31289.01766965,53358.90042096 2025-07-15,00:45:13.000,196,11053960,4085,0,1752540312,13172.531145049994,28982.81724972,53358.88644672 2025-07-15,00:45:14.000,196,11053637,4565,0,1752540313,13172.62545339,26215.49094171,53358.99824064 2025-07-15,00:45:15.000,196,11053834,4004,0,1752540314,13172.63892600999,32211.4315758,53358.970292160004 2025-07-15,00:45:16.000,196,11053871,4485,0,1752540315,13172.63892600999,33134.106299759995,53358.9493308 2025-07-15,00:45:17.000,196,11053677,4365,0,1752540316,13172.753443279995,33595.19694219,53359.03317624001 2025-07-15,00:45:18.000,196,11053856,3845,0,1752540317,13172.78038851999,27137.792061779997,53358.99824064 2025-07-15,00:45:19.000,196,11053728,3965,0,1752540318,13172.82080637999,30366.610812629995,53359.01221488001 2025-07-15,00:45:20.000,196,11053898,4045,0,1752540319,13172.834278999995,28982.683316249997,53359.08208608001 2025-07-15,00:45:21.000,196,11053775,4525,0,1752540320,13172.94879627,26215.286516940003,53359.09606032 2025-07-15,00:45:22.000,196,11053770,4245,0,1752540321,13172.96226888999,29905.146566309995,53359.158944400006 2025-07-15,00:45:23.000,196,11053709,4325,0,1752540322,13173.016159369996,30366.441633509996,53359.17291864 2025-07-15,00:45:24.000,196,11053918,4085,0,1752540323,13173.016159369996,29905.160664569994,53359.28471256 2025-07-15,00:45:25.000,196,11053859,4725,0,1752540324,13173.022895679991,32211.42452667,53359.24278984 2025-07-15,00:45:26.000,196,11053769,4605,0,1752540325,13173.096995089996,27599.016637680004,53359.29169968 2025-07-15,00:45:27.000,196,11053824,4165,0,1752540326,13173.117204019996,26676.567485880005,53359.24278984 2025-07-15,00:45:28.000,196,11053715,4485,0,1752540327,13173.103731399991,29905.329843690008,53359.34759664001 2025-07-15,00:45:29.000,196,11053868,4125,0,1752540328,13173.218248669997,31289.137504860002,53359.326635280006 2025-07-15,00:45:30.000,196,11053837,4445,0,1752540329,13173.238457599997,31289.130455730003,53359.43842920001 2025-07-15,00:45:31.000,196,11053790,3485,0,1752540330,13173.339502249997,30366.737696969998,53359.46637768001 2025-07-15,00:45:32.000,196,11053807,4645,0,1752540331,13173.346238559992,28060.480884000004,53359.45939056 2025-07-15,00:45:33.000,196,11053877,4445,0,1752540332,13173.541591549998,31750.6299477,53359.62009432 2025-07-15,00:45:34.000,196,11053828,4125,0,1752540333,13173.541591549998,28983.099214920003,53359.51528752001 2025-07-15,00:45:35.000,196,11053683,4285,0,1752540334,13173.568536789993,33134.38826496,53359.63406856001 2025-07-15,00:45:36.000,196,11053787,4405,0,1752540335,13173.649372509994,31750.587652920003,53359.592145840004 2025-07-15,00:45:37.000,196,11053798,4405,0,1752540336,13173.662845129998,29444.316741689996,53359.68297840001 2025-07-15,00:45:38.000,196,11053608,3965,0,1752540337,13173.669581439994,26676.828303689996,53359.543236000005 2025-07-15,00:45:39.000,196,11053838,4165,0,1752540338,13173.608954649993,29444.239201260003,53359.58515872001 2025-07-15,00:45:40.000,196,11053853,4485,0,1752540339,13173.595482029988,28982.944134060002,53359.76682384 2025-07-15,00:45:41.000,196,11053844,3804,0,1752540340,13173.595482029988,29905.520170200005,53359.68996552 2025-07-15,00:45:42.000,196,11053975,4365,0,1752540341,13173.602218339998,26676.80010717,53359.85066928001 2025-07-15,00:45:43.000,196,11053701,4325,0,1752540342,13173.602218339998,26676.757812390002,53359.79477232 2025-07-15,00:45:44.000,196,11053874,3965,0,1752540343,13173.696526679989,29444.218053870005,53359.73887536 2025-07-15,00:45:45.000,196,11053802,3965,0,1752540344,13173.784098709999,30827.764897229994,53359.81573368 2025-07-15,00:45:46.000,196,11053813,4405,0,1752540345,13173.91882490999,30366.54737046,53359.86464352 2025-07-15,00:45:47.000,196,11053962,4125,0,1752540346,13173.932297529995,28521.599722950006,53359.74586248 2025-07-15,00:45:48.000,196,11053691,4645,0,1752540347,13174.18154099999,28060.241213579997,53359.90656624 2025-07-15,00:45:49.000,196,11053763,4485,0,1752540348,13174.329739820001,28982.746758420006,53359.86464352 2025-07-15,00:45:50.000,196,11053949,4445,0,1752540349,13174.484674949992,28521.479887740003,53359.96945032001 2025-07-15,00:45:51.000,196,11054000,3365,0,1752540350,13174.437520779997,26215.357008239997,53359.85066928001 2025-07-15,00:45:52.000,196,11053823,4565,0,1752540351,13174.572246980002,31288.66521315,53359.829707920006 2025-07-15,00:45:53.000,196,11053984,3965,0,1752540352,13174.686764249993,32672.557463880003,53360.01137304 2025-07-15,00:45:54.000,196,11053775,4565,0,1752540353,13174.632873770002,31288.911932699993,53360.13015408 2025-07-15,00:45:55.000,196,11054121,4445,0,1752540354,13174.727182109993,27598.762869,53360.13015408 2025-07-15,00:45:56.000,196,11053615,4445,0,1752540355,13174.814754139989,26214.99750261,53360.08124424 2025-07-15,00:45:57.000,196,11053838,4085,0,1752540356,13174.909062479994,31749.98142774,53360.213999520005 2025-07-15,00:45:58.000,196,11053979,4365,0,1752540357,13174.821490449998,32210.902891050006,53360.20701240001 2025-07-15,00:45:59.000,196,11053733,4445,0,1752540358,13174.875380929989,32672.056975650004,53360.332780560006 2025-07-15,00:46:00.000,196,11053878,4085,0,1752540359,13174.834963069989,29904.892797630004,53360.32579344001 2025-07-15,00:46:01.000,196,11053585,4845,0,1752540360,13174.814754139989,31288.411444469995,53360.22797376 2025-07-15,00:46:02.000,196,11053657,4485,0,1752540361,13174.855171999989,28059.55039884,53360.25592224001 2025-07-15,00:46:03.000,196,11053752,4045,0,1752540362,13174.888853549994,32210.592729330005,53360.25592224001 2025-07-15,00:46:04.000,196,11053970,4125,0,1752540363,13174.828226759993,28059.4235145,53360.47252296001 2025-07-15,00:46:05.000,196,11053973,4605,0,1752540364,13174.821490449998,26214.497014380002,53360.40963888 2025-07-15,00:46:06.000,196,11053708,3924,0,1752540365,13174.834963069989,28059.465809279995,53360.31880632 2025-07-15,00:46:07.000,196,11053970,4085,0,1752540366,13174.760863659998,32210.698466279995,53360.332780560006 2025-07-15,00:46:08.000,196,11053910,3885,0,1752540367,13174.727182109993,30365.44065705,53360.30483208001 2025-07-15,00:46:09.000,196,11053729,4525,0,1752540368,13174.834963069989,25753.06096458,53360.36771616 2025-07-15,00:46:10.000,196,11053960,4085,0,1752540369,13174.693500560003,27137.066001390005,53360.38867752 2025-07-15,00:46:11.000,196,11053819,4245,0,1752540370,13174.767599969993,32210.938136700002,53360.46553584 2025-07-15,00:46:12.000,196,11053766,4165,0,1752540371,13174.828226759993,30365.835408330007,53360.26989648 2025-07-15,00:46:13.000,196,11053923,4525,0,1752540372,13174.956216649989,32210.874694529994,53360.44457448001 2025-07-15,00:46:14.000,196,11053884,4004,0,1752540373,13174.983161889999,30827.165721180005,53360.430600240004 2025-07-15,00:46:15.000,196,11053970,3885,0,1752540374,13175.07747022999,28520.87366256,53360.4864972 2025-07-15,00:46:16.000,196,11053823,4525,0,1752540375,13175.15830594999,29443.379207399994,53360.58431688 2025-07-15,00:46:17.000,196,11053853,4485,0,1752540376,13175.22566905,27137.214033120006,53360.54239416001 2025-07-15,00:46:18.000,196,11053884,4045,0,1752540377,13175.272823219995,26675.890769399994,53360.50745856 2025-07-15,00:46:19.000,196,11053816,3965,0,1752540378,13175.293032149995,31749.586676460007,53360.52143280001 2025-07-15,00:46:20.000,196,11053982,4125,0,1752540379,13175.34692263,29443.31576523,53360.65418808 2025-07-15,00:46:21.000,196,11053932,3525,0,1752540380,13175.25935059999,29443.273470450004,53360.60527824 2025-07-15,00:46:22.000,196,11053926,3845,0,1752540381,13175.252614289995,29904.45575157,53360.57034264001 2025-07-15,00:46:23.000,196,11053883,4485,0,1752540382,13175.15830594999,30827.003591190005,53360.619252480006 2025-07-15,00:46:24.000,196,11053922,3885,0,1752540383,13175.13809701999,28059.57154623,53360.71008504001 2025-07-15,00:46:25.000,196,11053793,4445,0,1752540384,13175.11788808999,28982.084140199993,53360.65418808 2025-07-15,00:46:26.000,196,11053824,3924,0,1752540385,13175.09767915999,29904.667225469995,53360.70309792 2025-07-15,00:46:27.000,196,11053889,4645,0,1752540386,13175.023579749999,32672.064024780004,53360.66117520001 2025-07-15,00:46:28.000,196,11053901,4245,0,1752540387,13175.010107129994,30365.91294876,53360.70309792 2025-07-15,00:46:29.000,196,11053865,4565,0,1752540388,13174.989898199994,26214.807176100003,53360.65418808 2025-07-15,00:46:30.000,196,11053799,4325,0,1752540389,13174.909062479994,30365.849506590006,53360.77296912 2025-07-15,00:46:31.000,196,11053826,3525,0,1752540390,13174.888853549994,29904.730667640004,53360.73803352001 2025-07-15,00:46:32.000,196,11053849,4285,0,1752540391,13174.936007719989,29443.513140869996,53360.75899488001 2025-07-15,00:46:33.000,196,11053888,4045,0,1752540392,13175.04378868,28982.17577889,53360.87777592001 2025-07-15,00:46:34.000,196,11053823,4365,0,1752540393,13175.1246244,26675.954211570002,53360.85681456001 2025-07-15,00:46:35.000,196,11053797,4565,0,1752540394,13175.151569639995,29904.688372859993,53360.8009176 2025-07-15,00:46:36.000,196,11053931,4685,0,1752540395,13175.3267137,28059.684332310004,53360.6262396 2025-07-15,00:46:37.000,196,11053959,4725,0,1752540396,13175.293032149995,27137.221082250006,53360.57732976 2025-07-15,00:46:38.000,196,11053963,4205,0,1752540397,13175.40754942,31288.228167089997,53360.8707888 2025-07-15,00:46:39.000,196,11053519,4365,0,1752540398,13175.454703589996,30827.20801596,53360.68213656 2025-07-15,00:46:40.000,196,11053963,4445,0,1752540399,13175.31997738999,28059.367121460004,53360.75200776 2025-07-15,00:46:41.000,196,11053844,4325,0,1752540400,13175.333450009995,29443.090193070006,53360.67514944 2025-07-15,00:46:42.000,196,11053805,4325,0,1752540401,13175.461439899991,31288.02374232,53360.7310464 2025-07-15,00:46:43.000,196,11054091,4445,0,1752540402,13175.15830594999,27137.002559219996,53360.91969864 2025-07-15,00:46:44.000,196,11053811,4525,0,1752540403,13175.08420654,29904.194933759994,53360.91969864 2025-07-15,00:46:45.000,196,11053916,3924,0,1752540404,13175.11788808999,27136.80518358,53360.814891840004 2025-07-15,00:46:46.000,196,11053707,4245,0,1752540405,13175.09767915999,29904.223130280006,53360.954634240006 2025-07-15,00:46:47.000,196,11054033,4725,0,1752540406,13175.08420654,30826.524250350005,53360.84982744 2025-07-15,00:46:48.000,196,11053800,3885,0,1752540407,13175.13809701999,31287.847514070003,53360.89873728 2025-07-15,00:46:49.000,196,11054005,4525,0,1752540408,13175.25935059999,33594.167769210006,53360.92668576001 2025-07-15,00:46:50.000,196,11053669,4485,0,1752540409,13175.05726129999,29904.15263898,53361.07341528001 2025-07-15,00:46:51.000,196,11053893,3924,0,1752540410,13175.22566905,32210.360108039997,53360.92668576001 2025-07-15,00:46:52.000,196,11053747,4405,0,1752540411,13175.293032149995,26675.693393759997,53360.933672880004 2025-07-15,00:46:53.000,196,11053778,4165,0,1752540412,13175.474912519996,28059.353023200005,53360.96860848 2025-07-15,00:46:54.000,196,11053866,3965,0,1752540413,13175.333450009995,25753.20194718,53360.94764712001 2025-07-15,00:46:55.000,196,11053980,4245,0,1752540414,13175.26608691,26675.615853330004,53360.87777592001 2025-07-15,00:46:56.000,196,11053821,4685,0,1752540415,13175.19872380999,29443.181831759997,53361.0105312 2025-07-15,00:46:57.000,196,11053788,3845,0,1752540416,13175.1246244,32671.61992959,53361.03149256 2025-07-15,00:46:58.000,196,11053892,4125,0,1752540417,13175.003370819999,32210.47289412,53361.08738952 2025-07-15,00:46:59.000,196,11053870,3845,0,1752540418,13174.882117239998,27136.81223271,53361.003544080006 2025-07-15,00:47:00.000,196,11053834,4325,0,1752540419,13174.781072589998,26675.425526820007,53360.954634240006 2025-07-15,00:47:01.000,196,11053833,4685,0,1752540420,13174.693500560003,31287.72767886,53361.003544080006 2025-07-15,00:47:02.000,196,11053749,4485,0,1752540421,13174.686764249993,31748.902910849996,53360.99655696001 2025-07-15,00:47:03.000,196,11053880,4125,0,1752540422,13174.666555319993,30365.060004030005,53361.01751832 2025-07-15,00:47:04.000,196,11053879,4445,0,1752540423,13174.626137459993,27597.677302979995,53361.01751832 2025-07-15,00:47:05.000,196,11053864,3924,0,1752540424,13174.592455910002,33132.47795073,53361.003544080006 2025-07-15,00:47:06.000,196,11053906,4165,0,1752540425,13174.518356499997,29903.771985960004,53361.04546680001 2025-07-15,00:47:07.000,196,11053946,4365,0,1752540426,13174.565510669992,30365.038856640007,53361.04546680001 2025-07-15,00:47:08.000,196,11053838,3965,0,1752540427,13174.632873770002,28520.07006174,53361.03847968 2025-07-15,00:47:09.000,196,11053853,4405,0,1752540428,13174.666555319993,31748.85356694,53361.06642816 2025-07-15,00:47:10.000,196,11053740,3965,0,1752540429,13174.706973179993,31287.636040170008,53361.04546680001 2025-07-15,00:47:11.000,196,11053810,4125,0,1752540430,13174.801281519998,27136.516169249997,53361.05944104 2025-07-15,00:47:12.000,196,11053781,4405,0,1752540431,13174.841699379998,30826.481955569994,53361.10835088 2025-07-15,00:47:13.000,196,11053873,4485,0,1752540432,13174.909062479994,28981.604799360008,53361.13629936 2025-07-15,00:47:14.000,196,11053825,4565,0,1752540433,13174.942744029999,33132.76696506,53361.0105312 2025-07-15,00:47:15.000,196,11053903,4565,0,1752540434,13174.875380929989,24369.31674558,53361.03847968 2025-07-15,00:47:16.000,196,11053927,4365,0,1752540435,13174.915798789989,30826.524250350005,53361.06642816 2025-07-15,00:47:17.000,196,11053909,4605,0,1752540436,13174.949480339994,26214.144557880005,53361.06642816 2025-07-15,00:47:18.000,196,11053763,4285,0,1752540437,13174.895589859989,34055.117429039994,53361.06642816 2025-07-15,00:47:19.000,196,11053946,4325,0,1752540438,13174.808017829993,31287.628991039994,53361.03149256 2025-07-15,00:47:20.000,196,11053834,4004,0,1752540439,13174.848435689993,31748.733731729997,53361.10835088 2025-07-15,00:47:21.000,196,11053809,4845,0,1752540440,13174.794545209988,29442.617901360005,53361.20617056 2025-07-15,00:47:22.000,196,11054000,4085,0,1752540441,13174.720445799998,32671.119441360002,53361.09437664001 2025-07-15,00:47:23.000,196,11053768,4165,0,1752540442,13174.686764249993,27597.557467770006,53361.11533800001 2025-07-15,00:47:24.000,196,11053719,4325,0,1752540443,13174.720445799998,34977.32691042,53361.150273600004 2025-07-15,00:47:25.000,196,11053824,4125,0,1752540444,13174.740654729998,30365.060004030005,53361.19918344 2025-07-15,00:47:26.000,196,11053884,4325,0,1752540445,13174.767599969993,30826.178842980007,53361.15726072 2025-07-15,00:47:27.000,196,11053809,4445,0,1752540446,13174.774336279988,27597.515172989995,53361.21315768001 2025-07-15,00:47:28.000,196,11053875,4525,0,1752540447,13174.787808899993,24369.055927769994,53361.19219632001 2025-07-15,00:47:29.000,196,11053859,4765,0,1752540448,13174.861908309998,35438.79115674,53361.150273600004 2025-07-15,00:47:30.000,196,11053922,3924,0,1752540449,13174.882117239998,29904.046902029993,53361.17822208 2025-07-15,00:47:31.000,196,11053784,4325,0,1752540450,13174.888853549994,28520.436616499996,53361.13629936 2025-07-15,00:47:32.000,196,11053946,3885,0,1752540451,13174.956216649989,31287.87571059,53361.15726072 2025-07-15,00:47:33.000,196,11053871,4565,0,1752540452,13174.989898199994,33132.865652880006,53361.19219632001 2025-07-15,00:47:34.000,196,11053833,4525,0,1752540453,13175.04378868,31287.925054499996,53361.19918344 2025-07-15,00:47:35.000,196,11053846,4285,0,1752540454,13175.003370819999,32671.683371759995,53361.22713192 2025-07-15,00:47:36.000,196,11053846,4165,0,1752540455,13174.929271409994,30365.44770618,53361.220144800005 2025-07-15,00:47:37.000,196,11053849,4405,0,1752540456,13174.902326169999,28059.381219720002,53361.220144800005 2025-07-15,00:47:38.000,196,11053767,4525,0,1752540457,13174.814754139989,26214.454719600006,53361.14328648001 2025-07-15,00:47:39.000,196,11053834,4245,0,1752540458,13174.760863659998,28059.458760149995,53361.1852092 2025-07-15,00:47:40.000,196,11053841,4685,0,1752540459,13174.720445799998,26675.742737670007,53361.19918344 2025-07-15,00:47:41.000,196,11053848,3165,0,1752540460,13174.599192219997,29443.125438720002,53361.19219632001 2025-07-15,00:47:42.000,196,11053831,4525,0,1752540461,13174.511620190002,28520.70448344,53361.22713192 2025-07-15,00:47:43.000,196,11053827,4445,0,1752540462,13174.450993400002,28981.84446978,53361.220144800005 2025-07-15,00:47:44.000,196,11053804,4125,0,1752540463,13174.424048159992,30826.778019029996,53361.220144800005 2025-07-15,00:47:45.000,196,11053878,3924,0,1752540464,13174.403839229992,30365.497050089994,53361.269054640004 2025-07-15,00:47:46.000,196,11053796,4405,0,1752540465,13174.390366610001,26214.313737000004,53361.27604176 2025-07-15,00:47:47.000,196,11053859,4325,0,1752540466,13174.430784470002,28520.450714759994,53361.24809328 2025-07-15,00:47:48.000,196,11053846,3965,0,1752540467,13174.424048159992,28981.68233979,53361.23411904 2025-07-15,00:47:49.000,196,11053822,4165,0,1752540468,13174.383630299992,25753.018669800003,53361.14328648001 2025-07-15,00:47:50.000,196,11053851,4565,0,1752540469,13174.343212439991,29904.237228540005,53361.0804024 2025-07-15,00:47:51.000,196,11053836,3444,0,1752540470,13174.26911303,27136.81223271,53361.101363760004 2025-07-15,00:47:52.000,196,11053833,4645,0,1752540471,13174.242167789991,30365.475902699996,53361.101363760004 2025-07-15,00:47:53.000,196,11053778,4125,0,1752540472,13174.195013619996,25753.018669800003,53361.150273600004 2025-07-15,00:47:54.000,196,11053850,4004,0,1752540473,13174.14785945,27598.050906870005,53361.0804024 2025-07-15,00:47:55.000,196,11053814,4125,0,1752540474,13174.033342179995,24830.675254949994,53361.12931224 2025-07-15,00:47:56.000,196,11053903,4525,0,1752540475,13174.013133249995,28059.331875810007,53361.16424784001 2025-07-15,00:47:57.000,196,11053832,3804,0,1752540476,13173.952506459995,33594.10432704,53361.150273600004 2025-07-15,00:47:58.000,196,11053876,4205,0,1752540477,13173.85819811999,30826.637036429995,53361.122325120006 2025-07-15,00:47:59.000,196,11053792,4045,0,1752540478,13173.716735609989,28981.647094140004,53361.0804024 2025-07-15,00:48:00.000,196,11053815,4445,0,1752540479,13173.703262989999,30365.341969229994,53361.07341528001 2025-07-15,00:48:01.000,196,11053869,4445,0,1752540480,13173.588745719993,25752.927031109997,53361.0804024 2025-07-15,00:48:02.000,196,11053803,4725,0,1752540481,13173.541591549998,29442.758883960007,53361.09437664001 2025-07-15,00:48:03.000,196,11053811,4405,0,1752540482,13173.521382619998,26214.109312229994,53361.06642816 2025-07-15,00:48:04.000,196,11053790,4125,0,1752540483,13173.487701069993,28981.569553709996,53361.05944104 2025-07-15,00:48:05.000,196,11053782,4085,0,1752540484,13173.447283209993,24830.46378105,53361.04546680001 2025-07-15,00:48:06.000,196,11053863,4445,0,1752540485,13173.440546899998,28981.590701099994,53361.03847968 2025-07-15,00:48:07.000,196,11053850,4125,0,1752540486,13173.427074279993,27597.966317309998,53361.07341528001 2025-07-15,00:48:08.000,196,11053814,4125,0,1752540487,13173.454019520002,25753.145554140006,53361.07341528001 2025-07-15,00:48:09.000,196,11053841,4365,0,1752540488,13173.507909999993,25753.20194718,53361.01751832 2025-07-15,00:48:10.000,196,11053848,4245,0,1752540489,13173.541591549998,33594.343997460004,53361.05944104 2025-07-15,00:48:11.000,196,11053827,3725,0,1752540490,13173.507909999993,29904.498046349996,53361.08738952 2025-07-15,00:48:12.000,196,11053855,4445,0,1752540491,13173.534855239988,26675.890769399994,53361.09437664001 2025-07-15,00:48:13.000,196,11053848,4004,0,1752540492,13173.494437380003,28982.147582370002,53361.13629936 2025-07-15,00:48:14.000,196,11053892,4085,0,1752540493,13173.474228450003,30365.90589963,53361.04546680001 2025-07-15,00:48:15.000,196,11053848,4125,0,1752540494,13173.406865349993,26675.947162440003,53361.07341528001 2025-07-15,00:48:16.000,196,11053811,4365,0,1752540495,13173.352974870002,28982.119385850005,53361.09437664001 2025-07-15,00:48:17.000,196,11053881,4285,0,1752540496,13173.312557010002,31288.221117959998,53361.122325120006 2025-07-15,00:48:18.000,196,11053821,4525,0,1752540497,13173.305820699992,32671.859600009993,53361.122325120006 2025-07-15,00:48:19.000,196,11053861,4645,0,1752540498,13173.299084389997,28520.662188660004,53361.14328648001 2025-07-15,00:48:20.000,196,11053836,4165,0,1752540499,13173.346238559992,29904.328867229997,53361.17822208 2025-07-15,00:48:21.000,196,11053837,3765,0,1752540500,13173.352974870002,30365.539344870005,53361.15726072 2025-07-15,00:48:22.000,196,11053823,4525,0,1752540501,13173.359711179997,28981.893813689996,53361.17822208 2025-07-15,00:48:23.000,196,11053863,4405,0,1752540502,13173.339502249997,31288.05898797,53361.19219632001 2025-07-15,00:48:24.000,196,11053839,4325,0,1752540503,13173.352974870002,34516.84249317,53361.20617056 2025-07-15,00:48:25.000,196,11053850,4004,0,1752540504,13173.400129039997,28982.034796289998,53361.22713192 2025-07-15,00:48:26.000,196,11053772,4085,0,1752540505,13173.366447489992,30827.031787710002,53361.16424784001 2025-07-15,00:48:27.000,196,11053857,4565,0,1752540506,13173.400129039997,27137.12239443,53361.290016000006 2025-07-15,00:48:28.000,196,11053864,3965,0,1752540507,13173.373183800002,28520.901859079997,53361.22713192 2025-07-15,00:48:29.000,196,11053843,4645,0,1752540508,13173.379920109997,34516.9905249,53361.290016000006 2025-07-15,00:48:30.000,196,11053846,3965,0,1752540509,13173.312557010002,30365.849506590006,53361.24809328 2025-07-15,00:48:31.000,196,11053845,4805,0,1752540510,13173.265402839992,30827.04588597,53361.28302888001 2025-07-15,00:48:32.000,196,11053808,3405,0,1752540511,13173.238457599997,29443.252323060005,53361.33193872001 2025-07-15,00:48:33.000,196,11053863,4445,0,1752540512,13173.191303430001,29443.245273930006,53361.28302888001 2025-07-15,00:48:34.000,196,11053849,4805,0,1752540513,13173.211512360002,29443.202979149995,53361.40180992 2025-07-15,00:48:35.000,196,11053836,3205,0,1752540514,13173.198039739997,30365.715573120004,53361.37386144 2025-07-15,00:48:36.000,196,11053840,3325,0,1752540515,13173.238457599997,31288.157675790004,53361.387835680005 2025-07-15,00:48:37.000,196,11053881,4445,0,1752540516,13173.238457599997,31749.403399079994,53361.3948228 2025-07-15,00:48:38.000,196,11053836,4125,0,1752540517,13173.265402839992,26214.645046110003,53361.35290008 2025-07-15,00:48:39.000,196,11053857,4325,0,1752540518,13173.305820699992,28520.901859079997,53361.36687432 2025-07-15,00:48:40.000,196,11053871,4645,0,1752540519,13173.319293319997,29904.674274599995,53361.33193872001 2025-07-15,00:48:41.000,196,11053858,3325,0,1752540520,13173.379920109997,30366.039833100003,53361.42975840001 2025-07-15,00:48:42.000,196,11053861,4645,0,1752540521,13173.406865349993,28982.380203659995,53361.38084856001 2025-07-15,00:48:43.000,196,11053852,3965,0,1752540522,13173.420337969997,33133.612860659996,53361.42277128 2025-07-15,00:48:44.000,196,11053824,4165,0,1752540523,13173.413601660002,31288.67931141,53361.42975840001 2025-07-15,00:48:45.000,196,11053871,4485,0,1752540524,13173.400129039997,28982.47889148,53361.44373264 2025-07-15,00:48:46.000,196,11053823,4445,0,1752540525,13173.373183800002,34978.680343379994,53361.49962960001 2025-07-15,00:48:47.000,196,11053858,4085,0,1752540526,13173.346238559992,28521.310708620003,53361.51360384 2025-07-15,00:48:48.000,196,11053866,3645,0,1752540527,13173.366447489992,29443.79510607,53361.485655360004 2025-07-15,00:48:49.000,196,11053806,3965,0,1752540528,13173.352974870002,30366.357043950004,53361.52757808001 2025-07-15,00:48:50.000,196,11053877,4405,0,1752540529,13173.373183800002,27137.686324830007,53361.49264248 2025-07-15,00:48:51.000,196,11053862,3885,0,1752540530,13173.413601660002,31288.84849053,53361.56251368 2025-07-15,00:48:52.000,196,11053792,3885,0,1752540531,13173.480964759998,29443.900843020005,53361.5345652 2025-07-15,00:48:53.000,196,11053839,4285,0,1752540532,13173.575273099988,32672.5856604,53361.54155232 2025-07-15,00:48:54.000,196,11053837,4325,0,1752540533,13173.683054059999,32672.59975866,53361.64635912001 2025-07-15,00:48:55.000,196,11053855,4645,0,1752540534,13173.709999299994,29905.054927620004,53361.59744928001 2025-07-15,00:48:56.000,196,11053812,4125,0,1752540535,13173.75715346999,29905.019681970007,53361.625397760006 2025-07-15,00:48:57.000,196,11053885,4405,0,1752540536,13173.750417159994,27598.74877074,53361.68828184 2025-07-15,00:48:58.000,196,11053860,4045,0,1752540537,13173.790835019994,27137.467801799998,53361.63238488 2025-07-15,00:48:59.000,196,11053816,3725,0,1752540538,13173.804307639999,32211.043873650007,53361.70225608 2025-07-15,00:49:00.000,196,11053892,4085,0,1752540539,13173.763889779999,30827.264408999996,53361.75815304 2025-07-15,00:49:01.000,196,11053827,4605,0,1752540540,13173.770626089994,28982.239221059994,53361.75116592 2025-07-15,00:49:02.000,196,11053864,4165,0,1752540541,13173.709999299994,29443.407403920006,53361.78610152001 2025-07-15,00:49:03.000,196,11053834,4004,0,1752540542,13173.608954649993,29443.407403920006,53361.76514016001 2025-07-15,00:49:04.000,196,11053876,3885,0,1752540543,13173.669581439994,31749.558479939995,53361.8489856 2025-07-15,00:49:05.000,196,11053885,4525,0,1752540544,13173.615690959989,26214.652095240002,53361.86295984001 2025-07-15,00:49:06.000,196,11053872,4085,0,1752540545,13173.622427269998,28059.599742749997,53361.99571512 2025-07-15,00:49:07.000,196,11053885,4365,0,1752540546,13173.635899889989,34055.751850739995,53361.93283104001 2025-07-15,00:49:08.000,196,11053894,3965,0,1752540547,13173.608954649993,32672.11336869,53361.98174088001 2025-07-15,00:49:09.000,196,11053894,3845,0,1752540548,13173.696526679989,32210.888792790007,53361.98174088001 2025-07-15,00:49:10.000,196,11053865,4565,0,1752540549,13173.811043949994,31749.798150360002,53362.01667648 2025-07-15,00:49:11.000,196,11053894,4365,0,1752540550,13173.94577015,28521.226119059997,53362.009689360006 2025-07-15,00:49:12.000,196,11053888,4125,0,1752540551,13174.06028741999,33133.73269587,53362.058599200005 2025-07-15,00:49:13.000,196,11053852,4085,0,1752540552,13174.20848624,24831.436560989998,53362.0935348 2025-07-15,00:49:14.000,196,11053858,4004,0,1752540553,13174.242167789991,26676.46174893,53362.12148328001 2025-07-15,00:49:15.000,196,11053863,4445,0,1752540554,13174.282585649991,29443.999530839996,53362.177380240006 2025-07-15,00:49:16.000,196,11053849,4405,0,1752540555,13174.316267199996,31750.242245550005,53362.226290080005 2025-07-15,00:49:17.000,196,11053918,4165,0,1752540556,13174.296058269996,27599.023686810004,53362.24026432 2025-07-15,00:49:18.000,196,11053867,4685,0,1752540557,13174.282585649991,33133.944169769995,53362.19834160001 2025-07-15,00:49:19.000,196,11053907,4405,0,1752540558,13174.2489041,32672.677299090006,53362.28917416001 2025-07-15,00:49:20.000,196,11053930,4205,0,1752540559,13174.255640409996,27137.728619610003,53362.36603248001 2025-07-15,00:49:21.000,196,11053895,3444,0,1752540560,13174.22869517,30366.38524047,53362.40096808 2025-07-15,00:49:22.000,196,11053880,3965,0,1752540561,13174.154595759996,26676.405355890005,53362.463852160006 2025-07-15,00:49:23.000,196,11053872,4085,0,1752540562,13174.14112313999,29443.844449979995,53362.42891656 2025-07-15,00:49:24.000,196,11053832,3804,0,1752540563,13174.14112313999,36823.783071750004,53362.463852160006 2025-07-15,00:49:25.000,196,11053886,4085,0,1752540564,13174.12765052,32211.389281020005,53362.512762000006 2025-07-15,00:49:26.000,196,11053905,4445,0,1752540565,13174.114177899995,30366.498026550005,53362.4778264 2025-07-15,00:49:27.000,196,11053867,4365,0,1752540566,13174.16806838,32211.480919709997,53362.54071048 2025-07-15,00:49:28.000,196,11053918,4045,0,1752540567,13174.174804689996,26215.420450410005,53362.49878776 2025-07-15,00:49:29.000,196,11053866,3885,0,1752540568,13174.22869517,30827.962272870005,53362.56865896 2025-07-15,00:49:30.000,196,11053879,4485,0,1752540569,13174.26911303,29905.56246498,53362.56865896 2025-07-15,00:49:31.000,196,11053857,4885,0,1752540570,13174.316267199996,30366.899826959998,53362.62455592001 2025-07-15,00:49:32.000,196,11053858,4045,0,1752540571,13174.343212439991,27138.200911320004,53362.680452880006 2025-07-15,00:49:33.000,196,11053890,4245,0,1752540572,13174.424048159992,32673.262376879997,53362.64551728 2025-07-15,00:49:34.000,196,11053882,4085,0,1752540573,13174.511620190002,27599.573518949997,53362.68744 2025-07-15,00:49:35.000,196,11053876,3885,0,1752540574,13174.578983289997,30828.392269799995,53362.71538848 2025-07-15,00:49:36.000,196,11053840,3924,0,1752540575,13174.686764249993,28061.02366701,53362.70840136 2025-07-15,00:49:37.000,196,11053871,4125,0,1752540576,13174.828226759993,30828.49095762,53362.7573112 2025-07-15,00:49:38.000,196,11053825,4445,0,1752540577,13174.902326169999,27599.820238500004,53362.72237560001 2025-07-15,00:49:39.000,196,11053857,4485,0,1752540578,13175.010107129994,28522.332832469998,53362.78525968 2025-07-15,00:49:40.000,196,11053888,3965,0,1752540579,13175.06399761,25754.936033160004,53362.827182400004 2025-07-15,00:49:41.000,196,11053876,4285,0,1752540580,13175.1246244,32673.727619459998,53362.91102784 2025-07-15,00:49:42.000,196,11053825,4645,0,1752540581,13175.131360709995,31751.27141853,53362.92500208 2025-07-15,00:49:43.000,196,11053922,3804,0,1752540582,13175.11788808999,28983.888717480004,53362.97391192 2025-07-15,00:49:44.000,196,11053885,4365,0,1752540583,13175.06399761,27600.18679326,53363.0018604 2025-07-15,00:49:45.000,196,11053884,4045,0,1752540584,13174.989898199994,26216.491918169995,53363.02282176 2025-07-15,00:49:46.000,196,11053881,4485,0,1752540585,13174.888853549994,27600.34187412,53363.04378312 2025-07-15,00:49:47.000,196,11053859,4485,0,1752540586,13174.801281519998,30367.809164730003,53363.10666720001 2025-07-15,00:49:48.000,196,11053854,4125,0,1752540587,13174.713709489988,26216.58355686,53363.12064144 2025-07-15,00:49:49.000,196,11053893,4525,0,1752540588,13174.599192219997,28522.847418959995,53363.13461568001 2025-07-15,00:49:50.000,196,11053902,4325,0,1752540589,13174.572246980002,27600.264333690007,53363.12762856001 2025-07-15,00:49:51.000,196,11053864,4045,0,1752540590,13174.525092809992,30367.731624299995,53363.22544824001 2025-07-15,00:49:52.000,196,11053848,3885,0,1752540591,13174.471202330002,34518.94313391,53363.19749976 2025-07-15,00:49:53.000,196,11053840,4004,0,1752540592,13174.498147569997,28522.63594506,53363.25339672001 2025-07-15,00:49:54.000,196,11053804,4245,0,1752540593,13174.531829120002,28061.3267796,53363.2464096 2025-07-15,00:49:55.000,196,11053877,4325,0,1752540594,13174.585719599992,27600.081056309995,53363.2464096 2025-07-15,00:49:56.000,196,11053824,4205,0,1752540595,13174.626137459993,31751.27846766,53363.3162808 2025-07-15,00:49:57.000,196,11053893,4525,0,1752540596,13174.659819009998,26677.554364080002,53363.25339672001 2025-07-15,00:49:58.000,196,11053834,4004,0,1752540597,13174.727182109993,27138.771890849996,53363.211474 2025-07-15,00:49:59.000,196,11053859,4285,0,1752540598,13174.713709489988,30367.555396049996,53363.22544824001 2025-07-15,00:50:00.000,196,11053892,4165,0,1752540599,13174.706973179993,27600.151547610003,53363.21846112 2025-07-15,00:50:01.000,196,11053785,3924,0,1752540600,13174.659819009998,29906.471802750006,53363.25339672001 2025-07-15,00:50:02.000,196,11053809,4565,0,1752540601,13174.680027939998,29445.310669020007,53363.29531944001 2025-07-15,00:50:03.000,196,11053795,4405,0,1752540602,13174.632873770002,34980.30164328001,53363.26038384 2025-07-15,00:50:04.000,196,11053817,4325,0,1752540603,13174.585719599992,27139.05385605,53363.330255040004 2025-07-15,00:50:05.000,196,11053791,4445,0,1752540604,13174.525092809992,30829.083084540005,53363.35820352 2025-07-15,00:50:06.000,196,11053805,4645,0,1752540605,13174.504883879992,29906.640981870005,53363.22544824001 2025-07-15,00:50:07.000,196,11053858,3845,0,1752540606,13174.417311849997,34057.90183539,53363.30929368 2025-07-15,00:50:08.000,196,11053828,4085,0,1752540607,13174.343212439991,29906.54229405,53363.26737096 2025-07-15,00:50:09.000,196,11053838,4045,0,1752540608,13174.302794579991,28983.909864870002,53363.37217776001 2025-07-15,00:50:10.000,196,11053799,4285,0,1752540609,13174.22869517,31290.089137410003,53363.30230656001 2025-07-15,00:50:11.000,196,11053753,4765,0,1752540610,13174.10744159,28061.277435690004,53363.3162808 2025-07-15,00:50:12.000,196,11053838,4365,0,1752540611,13174.02660587,25754.95718055,53363.351216400006 2025-07-15,00:50:13.000,196,11053793,4365,0,1752540612,13174.01986955999,33596.204967779995,53363.37916488 2025-07-15,00:50:14.000,196,11053812,3725,0,1752540613,13173.96597908,24371.290501979995,53363.34422928001 2025-07-15,00:50:15.000,196,11053817,4485,0,1752540614,13173.99966062999,32212.5594366,53363.36519064 2025-07-15,00:50:16.000,196,11053770,3965,0,1752540615,13174.04007848999,28061.460713070002,53363.33724216 2025-07-15,00:50:17.000,196,11053816,4085,0,1752540616,13174.02660587,28061.608744800003,53363.400126240005 2025-07-15,00:50:18.000,196,11053822,4365,0,1752540617,13174.013133249995,28061.763825660004,53363.34422928001 2025-07-15,00:50:19.000,196,11053743,4485,0,1752540618,13174.013133249995,31290.575527380002,53363.386152 2025-07-15,00:50:20.000,196,11053836,4045,0,1752540619,13173.932297529995,31290.730608240003,53363.35820352 2025-07-15,00:50:21.000,196,11053741,3645,0,1752540620,13173.86493443,31290.850443450006,53363.35820352 2025-07-15,00:50:22.000,196,11053824,4045,0,1752540621,13173.784098709999,26678.336817510004,53363.32326792001 2025-07-15,00:50:23.000,196,11053803,4885,0,1752540622,13173.730208229994,28062.081036510004,53363.351216400006 2025-07-15,00:50:24.000,196,11053797,4405,0,1752540623,13173.602218339998,28984.516090050005,53363.33724216 2025-07-15,00:50:25.000,196,11053853,4645,0,1752540624,13173.561800479998,25294.395222870007,53363.30230656001 2025-07-15,00:50:26.000,196,11053774,4365,0,1752540625,13173.501173689998,34980.477871530005,53363.37217776001 2025-07-15,00:50:27.000,196,11053833,4525,0,1752540626,13173.494437380003,28061.566450020007,53363.351216400006 2025-07-15,00:50:28.000,196,11053739,4365,0,1752540627,13173.501173689998,26677.716494070002,53363.386152 2025-07-15,00:50:29.000,196,11053770,4085,0,1752540628,13173.480964759998,32673.826307280004,53363.37217776001 2025-07-15,00:50:30.000,196,11053827,4725,0,1752540629,13173.555064169988,28061.291533950003,53363.35820352 2025-07-15,00:50:31.000,196,11053791,3804,0,1752540630,13173.602218339998,23448.686269319995,53363.36519064 2025-07-15,00:50:32.000,196,11053865,4485,0,1752540631,13173.662845129998,31289.771926560003,53363.34422928001 2025-07-15,00:50:33.000,196,11053832,4125,0,1752540632,13173.716735609989,34518.44264568,53363.351216400006 2025-07-15,00:50:34.000,196,11053808,4004,0,1752540633,13173.790835019994,33595.923002580006,53363.36519064 2025-07-15,00:50:35.000,196,11053851,4445,0,1752540634,13173.82451657,28983.374130990007,53363.34422928001 2025-07-15,00:50:36.000,196,11053782,4245,0,1752540635,13173.891879669995,26677.216005840004,53363.32326792001 2025-07-15,00:50:37.000,196,11053842,3804,0,1752540636,13173.952506459995,28522.093162050005,53363.351216400006 2025-07-15,00:50:38.000,196,11053836,4205,0,1752540637,13173.992924319995,27599.594666339995,53363.386152 2025-07-15,00:50:39.000,196,11053879,4805,0,1752540638,13174.04007848999,28060.748750939994,53363.37916488 2025-07-15,00:50:40.000,196,11053825,4165,0,1752540639,13174.053551109995,33134.409412349996,53363.400126240005 2025-07-15,00:50:41.000,196,11053811,4365,0,1752540640,13174.10070527999,30828.152599380002,53363.47698456 2025-07-15,00:50:42.000,196,11053855,4525,0,1752540641,13174.10744159,29905.632956279995,53363.46301032001 2025-07-15,00:50:43.000,196,11053844,4004,0,1752540642,13174.154595759996,26215.603727790003,53363.41410048 2025-07-15,00:50:44.000,196,11053803,4525,0,1752540643,13174.2489041,28983.162657089997,53363.47698456 2025-07-15,00:50:45.000,196,11053781,4445,0,1752540644,13174.296058269996,25754.456692320004,53363.449036080005 2025-07-15,00:50:46.000,196,11053827,4525,0,1752540645,13174.430784470002,28060.776947460006,53363.44204896001 2025-07-15,00:50:47.000,196,11053791,4325,0,1752540646,13174.538565429997,37285.76190456,53363.49095880001 2025-07-15,00:50:48.000,196,11053827,4285,0,1752540647,13174.659819009998,28522.184800739997,53363.40711336 2025-07-15,00:50:49.000,196,11053843,4445,0,1752540648,13174.781072589998,25754.759804910005,53363.49095880001 2025-07-15,00:50:50.000,196,11053825,4525,0,1752540649,13174.875380929989,26216.068970370005,53363.497945920004 2025-07-15,00:50:52.000,196,11053848,4045,0,1752540651,13175.03705236999,27138.680252160004,53363.53986864001 2025-07-15,00:50:53.000,196,11053832,3965,0,1752540652,13175.090942849994,31289.934056550002,53363.63070120001 2025-07-15,00:50:54.000,196,11053874,4045,0,1752540653,13175.14483333,31289.97635133,53363.60973984001 2025-07-15,00:50:55.000,196,11053811,4445,0,1752540654,13175.22566905,28983.740685750003,53363.65166256 2025-07-15,00:50:56.000,196,11053787,4405,0,1752540655,13175.28629584,31289.94110568,53363.686598160006 2025-07-15,00:50:57.000,196,11053890,4245,0,1752540656,13175.313241079995,28983.663145319995,53363.735508000005 2025-07-15,00:50:58.000,196,11053857,4365,0,1752540657,13175.353658939996,31289.849466989996,53363.67262392 2025-07-15,00:50:59.000,196,11053863,4605,0,1752540658,13175.36713156,26216.167658189996,53363.75646936001 2025-07-15,00:51:00.000,196,11053816,4045,0,1752540659,13175.40754942,30367.315725630004,53363.7704436 2025-07-15,00:51:01.000,196,11053804,3924,0,1752540660,13175.44796728,23909.76986262,53363.81935344 2025-07-15,00:51:02.000,196,11053814,4205,0,1752540661,13175.48838514,32212.10124315,53363.88922464 2025-07-15,00:51:03.000,196,11053839,4525,0,1752540662,13175.535539309996,28522.13545683,53363.903198880005 2025-07-15,00:51:04.000,196,11053802,3165,0,1752540663,13175.582693479992,26677.060924980004,53363.91717312 2025-07-15,00:51:05.000,196,11053841,4365,0,1752540664,13175.650056580002,31750.735684650004,53363.9800572 2025-07-15,00:51:06.000,196,11053801,4565,0,1752540665,13175.690474440002,25754.47783971,53363.89621176001 2025-07-15,00:51:07.000,196,11053894,4085,0,1752540666,13175.757837539997,27138.222058710002,53364.01499280001 2025-07-15,00:51:08.000,196,11053819,3845,0,1752540667,13175.825200639993,28521.9874251,53363.92416024001 2025-07-15,00:51:09.000,196,11053813,4405,0,1752540668,13175.912772670003,33595.67628303,53364.001018560004 2025-07-15,00:51:10.000,196,11053856,4045,0,1752540669,13175.912772670003,30366.899826959998,53363.96608296001 2025-07-15,00:51:11.000,196,11053866,4085,0,1752540670,13175.946454219993,26215.660120829998,53364.00800568 2025-07-15,00:51:12.000,196,11053814,3245,0,1752540671,13176.013817319988,28521.888737279995,53364.070889760005 2025-07-15,00:51:13.000,196,11053816,3845,0,1752540672,13176.040762559998,28060.579571819995,53364.09883824 2025-07-15,00:51:14.000,196,11053870,4125,0,1752540673,13176.054235179989,24831.789017489995,53364.10582536 2025-07-15,00:51:15.000,196,11053913,4445,0,1752540674,13176.074444109989,34517.843469629996,53364.01499280001 2025-07-15,00:51:16.000,196,11053850,4045,0,1752540675,13176.054235179989,28060.424490959995,53364.021979920006 2025-07-15,00:51:17.000,196,11053835,4645,0,1752540676,13176.094653039989,27599.171718540005,53364.11281248001 2025-07-15,00:51:18.000,196,11053787,4485,0,1752540677,13176.128334589994,30366.57556698,53364.10582536 2025-07-15,00:51:19.000,196,11053854,4245,0,1752540678,13176.21590661999,26215.420450410005,53364.119799600005 2025-07-15,00:51:20.000,196,11053796,4245,0,1752540679,13176.182225069999,29444.168709959995,53364.189670800006 2025-07-15,00:51:21.000,196,11053804,4045,0,1752540680,13176.23611554999,29905.41443325,53364.16172232001 2025-07-15,00:51:22.000,196,11053856,3285,0,1752540681,13176.29674233999,25754.209972769997,53364.2246064 2025-07-15,00:51:23.000,196,11053851,4565,0,1752540682,13176.350632819995,28982.97233058,53364.25255488 2025-07-15,00:51:24.000,196,11053805,4685,0,1752540683,13176.39778698999,28983.028723619995,53364.238580640005 2025-07-15,00:51:25.000,196,11053859,4405,0,1752540684,13176.48535902,27137.961240899996,53364.2944776 2025-07-15,00:51:26.000,196,11053798,4125,0,1752540685,13176.58640367,31289.059964429995,53364.30146472001 2025-07-15,00:51:27.000,196,11053801,4525,0,1752540686,13176.613348909996,30827.828339400003,53364.34338744 2025-07-15,00:51:28.000,196,11053865,4725,0,1752540687,13176.633557839996,28521.578575559994,53364.27351624 2025-07-15,00:51:29.000,196,11053873,4325,0,1752540688,13176.700920939991,28060.234164449997,53364.3643488 2025-07-15,00:51:30.000,196,11053870,4004,0,1752540689,13176.707657250001,29905.125418919997,53364.30845184001 2025-07-15,00:51:31.000,196,11053808,3804,0,1752540690,13176.761547729991,31750.101262950004,53364.38531016 2025-07-15,00:51:32.000,196,11053865,4805,0,1752540691,13176.734602489996,25753.829319750002,53364.39928440001 2025-07-15,00:51:33.000,196,11053822,4485,0,1752540692,13176.707657250001,28982.457744090003,53364.455181360005 2025-07-15,00:51:34.000,196,11053853,3645,0,1752540693,13176.653766769996,34517.364128789995,53364.51107832 2025-07-15,00:51:35.000,196,11053842,4165,0,1752540694,13176.57966735999,31288.566525329996,53364.47614272001 2025-07-15,00:51:36.000,196,11053848,4205,0,1752540695,13176.57966735999,32211.008627999996,53364.49011696 2025-07-15,00:51:37.000,196,11053864,3965,0,1752540696,13176.54598581,29443.47084609,53364.525052560006 2025-07-15,00:51:38.000,196,11053831,4525,0,1752540697,13176.44494116,29443.513140869996,53364.54601392001 2025-07-15,00:51:39.000,196,11053814,3245,0,1752540698,13176.34389651,29443.428551310004,53364.53203968 2025-07-15,00:51:40.000,196,11053854,3005,0,1752540699,13176.229379239994,28982.196926279998,53364.54601392001 2025-07-15,00:51:41.000,196,11053763,3525,0,1752540700,13176.135070899989,21141.019630349998,53364.54601392001 2025-07-15,00:51:42.000,196,11053779,4845,0,1752540701,13175.953190529988,32671.915993050003,53364.51806544001 2025-07-15,00:51:43.000,196,11053804,4125,0,1752540702,13175.804991709992,30827.003591190005,53364.61588512001 2025-07-15,00:51:44.000,196,11053799,4525,0,1752540703,13175.710683370002,32671.9512387,53364.55998816 2025-07-15,00:51:45.000,196,11053811,3924,0,1752540704,13175.629847650001,31288.277511000008,53364.55300104 2025-07-15,00:51:46.000,196,11053823,4405,0,1752540705,13175.575957169996,29904.561488520005,53364.608898 2025-07-15,00:51:47.000,196,11053792,4205,0,1752540706,13175.555748239996,28520.915957339996,53364.59492376001 2025-07-15,00:51:48.000,196,11053814,3444,0,1752540707,13175.528803000001,35900.76998955,53364.573962400005 2025-07-15,00:51:49.000,196,11053798,3165,0,1752540708,13175.515330379996,28059.73367622,53364.64383360001 2025-07-15,00:51:50.000,196,11053775,4645,0,1752540709,13175.535539309996,28982.33085975,53364.573962400005 2025-07-15,00:51:51.000,196,11053752,4125,0,1752540710,13175.555748239996,33594.823338300004,53364.573962400005 2025-07-15,00:51:53.000,196,11053784,3245,0,1752540712,13175.501857759991,24370.141493789997,53364.60191088 2025-07-15,00:51:54.000,196,11053849,4645,0,1752540713,13175.46817621,27598.924998989998,53364.622872240005 2025-07-15,00:51:55.000,196,11053821,4445,0,1752540714,13175.434494659996,33595.091205239994,53364.62985936 2025-07-15,00:51:56.000,196,11053835,4685,0,1752540715,13175.421022039991,30366.420486119998,53364.64383360001 2025-07-15,00:51:57.000,196,11053833,4525,0,1752540716,13175.42775835,28521.458740350005,53364.622872240005 2025-07-15,00:51:58.000,196,11053862,3485,0,1752540717,13175.373867869996,34056.32283027,53364.60191088 2025-07-15,00:51:59.000,196,11053846,4485,0,1752540718,13175.3267137,31288.883736179996,53364.58094952 2025-07-15,00:52:00.000,196,11053871,3565,0,1752540719,13175.27955952999,33133.85253108,53364.58793664 2025-07-15,00:52:01.000,196,11053840,4085,0,1752540720,13175.27955952999,32672.606807789998,53364.58793664 2025-07-15,00:52:02.000,196,11053877,4605,0,1752540721,13175.272823219995,28521.374150789998,53364.671782080004 2025-07-15,00:52:03.000,196,11053795,4805,0,1752540722,13175.232405359995,34517.575602690005,53364.63684648001 2025-07-15,00:52:04.000,196,11053726,3165,0,1752540723,13175.23914166999,29443.886744760006,53364.66479496001 2025-07-15,00:52:05.000,196,11053825,4525,0,1752540724,13175.212196429995,28982.64102147,53364.65780784 2025-07-15,00:52:06.000,196,11053810,4045,0,1752540725,13175.17851487999,28521.36005253,53364.61588512001 2025-07-15,00:52:07.000,196,11053855,4365,0,1752540726,13175.14483333,28060.121378370008,53364.5390268 2025-07-15,00:52:08.000,196,11053807,4485,0,1752540727,13175.070733919994,28060.142525760006,53364.54601392001 2025-07-15,00:52:09.000,196,11053872,3285,0,1752540728,13175.04378868,32211.311740589997,53364.55300104 2025-07-15,00:52:10.000,196,11053840,2925,0,1752540729,13174.97642557999,30366.441633509996,53364.525052560006 2025-07-15,00:52:11.000,196,11053822,3205,0,1752540730,13175.010107129994,31288.947178350005,53364.55300104 2025-07-15,00:52:12.000,196,11053803,4605,0,1752540731,13175.023579749999,28060.297606620006,53364.53203968 2025-07-15,00:52:13.000,196,11053854,4165,0,1752540732,13175.07747022999,29444.12641518,53364.54601392001 2025-07-15,00:52:14.000,196,11053849,3845,0,1752540733,13175.10441547,28521.691361639998,53364.5390268 2025-07-15,00:52:15.000,196,11053842,3965,0,1752540734,13175.18525119,29905.491973680008,53364.51806544001 2025-07-15,00:52:16.000,196,11053797,3924,0,1752540735,13175.25935059999,29444.246250390002,53364.53203968 2025-07-15,00:52:17.000,196,11053871,4565,0,1752540736,13175.333450009995,29444.351987340007,53364.58793664 2025-07-15,00:52:18.000,196,11053816,4045,0,1752540737,13175.40754942,28983.085116660004,53364.51806544001 2025-07-15,00:52:19.000,196,11053794,4125,0,1752540738,13175.461439899991,31750.62289857,53364.58094952 2025-07-15,00:52:20.000,196,11053783,4485,0,1752540739,13175.481648829991,25754.449643190004,53364.58094952 2025-07-15,00:52:21.000,196,11053789,4365,0,1752540740,13175.481648829991,25293.232116419997,53364.58094952 2025-07-15,00:52:22.000,196,11053781,4565,0,1752540741,13175.40081310999,29905.661152800007,53364.53203968 2025-07-15,00:52:23.000,196,11053807,4685,0,1752540742,13175.373867869996,26676.990433679995,53364.53203968 2025-07-15,00:52:24.000,196,11053812,3965,0,1752540743,13175.373867869996,29444.492969939995,53364.63684648001 2025-07-15,00:52:25.000,196,11053833,4445,0,1752540744,13175.394076799996,26215.751759520004,53364.60191088 2025-07-15,00:52:26.000,196,11053807,4565,0,1752540745,13175.373867869996,31750.63699683,53364.622872240005 2025-07-15,00:52:27.000,196,11053749,3885,0,1752540746,13175.394076799996,33595.626939120004,53364.608898 2025-07-15,00:52:28.000,196,11053809,4805,0,1752540747,13175.38734049,28983.169706219996,53364.63684648001 2025-07-15,00:52:29.000,196,11053826,3965,0,1752540748,13175.421022039991,27599.432536349996,53364.6787692 2025-07-15,00:52:30.000,196,11053826,4004,0,1752540749,13175.44796728,34979.39230551,53364.741653280005 2025-07-15,00:52:31.000,196,11053851,4285,0,1752540750,13175.461439899991,28983.176755349996,53364.71370480001 2025-07-15,00:52:32.000,196,11053830,3845,0,1752540751,13175.481648829991,28983.212001000007,53364.71370480001 2025-07-15,00:52:33.000,196,11053820,4125,0,1752540752,13175.522066689991,27599.53122417,53364.8185116 2025-07-15,00:52:34.000,196,11053825,4885,0,1752540753,13175.582693479992,33595.718577809996,53364.73466616001 2025-07-15,00:52:35.000,196,11053836,3005,0,1752540754,13175.636583959997,31289.447666580003,53364.790563120005 2025-07-15,00:52:36.000,196,11053828,3325,0,1752540755,13175.663529199992,31750.714537260006,53364.76960176 2025-07-15,00:52:37.000,196,11053901,3804,0,1752540756,13175.791519090002,33595.65513564,53364.79755024 2025-07-15,00:52:38.000,196,11053821,4485,0,1752540757,13175.912772670003,26676.905844120003,53364.8185116 2025-07-15,00:52:39.000,196,11053804,3285,0,1752540758,13176.000344699998,30366.850483050002,53364.76960176 2025-07-15,00:52:40.000,196,11053853,4565,0,1752540759,13176.128334589994,29444.302643429997,53364.85344720001 2025-07-15,00:52:41.000,196,11053869,3685,0,1752540760,13176.32368758,28521.81824598,53364.87440856 2025-07-15,00:52:42.000,196,11053824,4085,0,1752540761,13176.431468539995,28060.53022791,53364.88139568001 2025-07-15,00:52:43.000,196,11053783,3845,0,1752540762,13176.572931049996,30828.01161678,53364.94427976 2025-07-15,00:52:44.000,196,11053772,4165,0,1752540763,13176.714393559996,33595.49300565,53364.94427976 2025-07-15,00:52:45.000,196,11053781,4365,0,1752540764,13176.815438209997,32211.77698317,53365.028125200006 2025-07-15,00:52:46.000,196,11053806,4325,0,1752540765,13176.869328690002,31289.30668398,53364.98620248 2025-07-15,00:52:47.000,196,11053795,4605,0,1752540766,13176.903010239992,27599.347946790003,53365.03511232 2025-07-15,00:52:48.000,196,11053789,3444,0,1752540767,13176.903010239992,28521.804147720002,53365.07004792001 2025-07-15,00:52:49.000,196,11053750,4245,0,1752540768,13176.849119760001,29444.309692559997,53365.04209944 2025-07-15,00:52:50.000,196,11053784,3965,0,1752540769,13176.795229279996,30366.779991749994,53365.132932 2025-07-15,00:52:51.000,196,11053744,3965,0,1752540770,13176.727866180001,28060.565473559996,53365.08402216 2025-07-15,00:52:52.000,196,11053795,4405,0,1752540771,13176.673975699996,22986.897763019995,53365.07004792001 2025-07-15,00:52:53.000,196,11053852,4285,0,1752540772,13176.6066126,30828.096206340007,53365.16786760001 2025-07-15,00:52:54.000,196,11053826,4125,0,1752540773,13176.66723939,32211.91796577,53365.18184184 2025-07-15,00:52:55.000,196,11053764,3965,0,1752540774,13176.727866180001,29905.696398450003,53365.20979032 2025-07-15,00:52:56.000,196,11053807,4485,0,1752540775,13176.808701900001,30367.01966217,53365.25171304 2025-07-15,00:52:57.000,196,11053825,4565,0,1752540776,13176.990582270002,32212.023702720006,53365.23773880001 2025-07-15,00:52:58.000,196,11053854,4045,0,1752540777,13177.132044780003,33134.54334582,53365.293635760005 2025-07-15,00:52:59.000,196,11053829,4325,0,1752540778,13177.300452529998,27599.644010250006,53365.26568728001 2025-07-15,00:53:00.000,196,11053865,4165,0,1752540779,13177.529487069995,26677.25830062,53365.25171304 2025-07-15,00:53:01.000,196,11053812,3405,0,1752540780,13177.64400434,30367.294578240006,53365.293635760005 2025-07-15,00:53:02.000,196,11053824,3565,0,1752540781,13177.71810374999,28522.396274640007,53365.32857136 2025-07-15,00:53:03.000,196,11053833,4885,0,1752540782,13177.771994229995,28522.544306370008,53365.35651984001 2025-07-15,00:53:04.000,196,11053812,4165,0,1752540783,13177.812412089996,28983.860520960006,53365.39844256 2025-07-15,00:53:05.000,196,11053805,4605,0,1752540784,13177.77873053999,27600.214989779997,53365.42639104 2025-07-15,00:53:06.000,196,11053808,3325,0,1752540785,13177.812412089996,30829.047838889994,53365.44036528 2025-07-15,00:53:07.000,196,11053799,4525,0,1752540786,13177.771994229995,23910.326743890007,53365.47530088001 2025-07-15,00:53:08.000,196,11053824,4125,0,1752540787,13177.74504899,27600.35597238,53365.50324936001 2025-07-15,00:53:09.000,196,11053848,3965,0,1752540788,13177.751785299995,28984.057896600003,53365.59408192 2025-07-15,00:53:10.000,196,11053792,4365,0,1752540789,13177.6844222,27600.306628470003,53365.55914632 2025-07-15,00:53:11.000,196,11053840,3285,0,1752540790,13177.6844222,30829.033740629995,53365.629017520005 2025-07-15,00:53:12.000,196,11053835,4045,0,1752540791,13177.70463113,27600.264333690007,53365.63600464 2025-07-15,00:53:13.000,196,11053858,4125,0,1752540792,13177.76525792,28984.008552690007,53365.64997888001 2025-07-15,00:53:14.000,196,11053820,4045,0,1752540793,13177.81914839999,29906.514097530002,53365.69190160001 2025-07-15,00:53:15.000,196,11053819,3804,0,1752540794,13177.893247809996,28061.615793930003,53365.698888720006 2025-07-15,00:53:16.000,196,11053808,4045,0,1752540795,13177.947138290001,29445.486897270006,53365.69190160001 2025-07-15,00:53:17.000,196,11053861,3804,0,1752540796,13177.967347220001,28523.051843730005,53365.698888720006 2025-07-15,00:53:18.000,196,11053829,3405,0,1752540797,13178.001028769992,29445.599683349996,53365.70587584 2025-07-15,00:53:19.000,196,11053802,4125,0,1752540798,13178.014501389996,26678.181736650004,53365.677927360004 2025-07-15,00:53:20.000,196,11053782,4205,0,1752540799,13177.967347220001,26217.09814335,53365.677927360004 2025-07-15,00:53:21.000,196,11053781,3885,0,1752540800,13177.987556150001,28984.72051482,53365.73382432 2025-07-15,00:53:22.000,196,11053830,4125,0,1752540801,13177.967347220001,28062.320706929997,53365.71985008001 2025-07-15,00:53:23.000,196,11053774,4325,0,1752540802,13177.873038879996,32213.750739569994,53365.74081144001 2025-07-15,00:53:24.000,196,11053808,4245,0,1752540803,13177.812412089996,28062.511033439994,53365.74081144001 2025-07-15,00:53:25.000,196,11053769,3885,0,1752540804,13177.79893946999,28523.813149769994,53365.75478568 2025-07-15,00:53:26.000,196,11053827,4605,0,1752540805,13177.75852160999,28985.087069579997,53365.71286296 2025-07-15,00:53:27.000,196,11053817,4445,0,1752540806,13177.77873053999,30368.831288579997,53365.78972128001 2025-07-15,00:53:28.000,196,11053794,4045,0,1752540807,13177.771994229995,31752.575507579997,53365.77574704 2025-07-15,00:53:29.000,196,11053802,3525,0,1752540808,13177.77873053999,33136.340873969995,53365.76875992001 2025-07-15,00:53:30.000,196,11053816,4285,0,1752540809,13177.76525792,32675.045806769995,53365.831644 2025-07-15,00:53:31.000,196,11053830,4245,0,1752540810,13177.69789481999,28062.525131700007,53365.78972128001 2025-07-15,00:53:32.000,196,11053799,4725,0,1752540811,13177.69789481999,29446.36803852,53365.796708400005 2025-07-15,00:53:33.000,196,11053847,4685,0,1752540812,13177.70463113,24833.840314319998,53365.78273416 2025-07-15,00:53:34.000,196,11053804,4085,0,1752540813,13177.62379541,26217.626828099994,53365.74081144001 2025-07-15,00:53:35.000,196,11053799,4965,0,1752540814,13177.64400434,27140.188765979998,53365.75478568 2025-07-15,00:53:36.000,196,11053844,4365,0,1752540815,13177.569904929995,29446.537217639998,53365.77574704 2025-07-15,00:53:37.000,196,11053816,3924,0,1752540816,13177.549695999995,30830.344878810007,53365.71985008001 2025-07-15,00:53:38.000,196,11053840,4165,0,1752540817,13177.51601444999,31291.654044270006,53365.71985008001 2025-07-15,00:53:39.000,196,11053810,3325,0,1752540818,13177.4823329,28985.37608391,53365.71985008001 2025-07-15,00:53:40.000,196,11053816,3924,0,1752540819,13177.408233489994,27601.561373610006,53365.656966 2025-07-15,00:53:41.000,196,11053861,4725,0,1752540820,13177.39476086999,29446.459677210005,53365.656966 2025-07-15,00:53:42.000,196,11053807,4725,0,1752540821,13177.361079319999,33136.45366005,53365.68491448 2025-07-15,00:53:43.000,196,11053804,4045,0,1752540822,13177.280243599998,35442.569490420006,53365.62203040001 2025-07-15,00:53:44.000,196,11053812,3325,0,1752540823,13177.206144189993,31752.427475849996,53365.66395312 2025-07-15,00:53:45.000,196,11053831,4645,0,1752540824,13177.165726329993,29907.310649220002,53365.656966 2025-07-15,00:53:46.000,196,11053822,3965,0,1752540825,13177.105099539993,28523.552331960003,53365.67094024001 2025-07-15,00:53:47.000,196,11053822,3285,0,1752540826,13177.037736439997,30829.851439709993,53365.57312056001 2025-07-15,00:53:48.000,196,11053815,3645,0,1752540827,13177.044472749993,29446.114269840007,53365.52421072001 2025-07-15,00:53:49.000,196,11053844,3965,0,1752540828,13177.051209060002,29446.156564620003,53365.5870948 2025-07-15,00:53:50.000,196,11053785,4725,0,1752540829,13177.031000130002,30368.612765550002,53365.5172236 2025-07-15,00:53:51.000,196,11053801,4725,0,1752540830,13176.970373340002,28523.629872389996,53365.45433952001 2025-07-15,00:53:52.000,196,11053772,3965,0,1752540831,13176.903010239992,31752.314689770006,53365.510236480004 2025-07-15,00:53:53.000,196,11053838,3365,0,1752540832,13176.748075110001,27600.96924669,53365.46831376 2025-07-15,00:53:54.000,196,11053821,3444,0,1752540833,13176.62008521999,33597.19889511001,53365.50324936001 2025-07-15,00:53:55.000,196,11053821,4645,0,1752540834,13176.44494116,30829.576523640004,53365.510236480004 2025-07-15,00:53:56.000,196,11053886,3205,0,1752540835,13176.23611554999,29906.944094460006,53365.57312056001 2025-07-15,00:53:57.000,196,11053782,4125,0,1752540836,13176.013817319988,27139.265329949994,53365.5172236 2025-07-15,00:53:58.000,196,11053818,4004,0,1752540837,13175.798255399997,25755.45061965,53365.49626224 2025-07-15,00:53:59.000,196,11053811,4525,0,1752540838,13175.582693479992,28522.910861130003,53365.44036528 2025-07-15,00:54:00.000,196,11053773,4525,0,1752540839,13175.46817621,31751.57453112,53365.39145544 2025-07-15,00:54:01.000,196,11053865,4645,0,1752540840,13175.34692263,31751.609776769998,53365.39145544 2025-07-15,00:54:02.000,196,11053798,3965,0,1752540841,13175.21893273999,25294.134405060002,53365.25171304 2025-07-15,00:54:03.000,196,11053783,4765,0,1752540842,13175.13809701999,33596.64906297,53365.26568728001 2025-07-15,00:54:04.000,196,11053819,4525,0,1752540843,13175.06399761,24371.664105870004,53365.27966152 2025-07-15,00:54:05.000,196,11053815,4245,0,1752540844,13174.956216649989,30367.98539298,53365.23773880001 2025-07-15,00:54:06.000,196,11053848,3924,0,1752540845,13174.868644619994,28061.777923920003,53365.16786760001 2025-07-15,00:54:07.000,196,11053790,4125,0,1752540846,13174.814754139989,29906.83835751,53365.10498352 2025-07-15,00:54:08.000,196,11053857,4805,0,1752540847,13174.686764249993,28061.8202187,53365.132932 2025-07-15,00:54:09.000,196,11053828,4045,0,1752540848,13174.538565429997,23449.25724885,53365.14690624001 2025-07-15,00:54:10.000,196,11053843,4645,0,1752540849,13174.410575540001,29906.718522299998,53365.04908656001 2025-07-15,00:54:11.000,196,11053882,3845,0,1752540850,13174.275849339996,26677.89272232,53365.04908656001 2025-07-15,00:54:12.000,196,11053842,3965,0,1752540851,13174.16806838,27600.313677600003,53364.9931896 2025-07-15,00:54:13.000,196,11053844,3965,0,1752540852,13174.093968969995,27600.243186299995,53364.9233184 2025-07-15,00:54:14.000,196,11053873,4525,0,1752540853,13174.04007848999,29906.422458839996,53364.839472960004 2025-07-15,00:54:15.000,196,11053805,4485,0,1752540854,13173.992924319995,30367.632936480004,53364.77658888 2025-07-15,00:54:16.000,196,11053894,3924,0,1752540855,13173.992924319995,28061.305632210002,53364.80453736001 2025-07-15,00:54:17.000,196,11053821,4365,0,1752540856,13174.02660587,30367.52719953,53364.76960176 2025-07-15,00:54:18.000,196,11053716,3965,0,1752540857,13174.01986955999,30367.52719953,53364.71370480001 2025-07-15,00:54:19.000,196,11053813,4445,0,1752540858,13174.08723266,30828.794070210002,53364.63684648001 2025-07-15,00:54:20.000,196,11053836,3605,0,1752540859,13174.14785945,28983.839373569994,53364.64383360001 2025-07-15,00:54:21.000,196,11053841,4445,0,1752540860,13174.16133206999,25755.15455619,53364.692743440006 2025-07-15,00:54:22.000,196,11053853,3645,0,1752540861,13174.195013619996,30828.98439672,53364.573962400005 2025-07-15,00:54:23.000,196,11053837,3804,0,1752540862,13174.174804689996,28984.050847470004,53364.60191088 2025-07-15,00:54:24.000,196,11053823,4525,0,1752540863,13174.114177899995,34519.1052639,53364.58793664 2025-07-15,00:54:25.000,196,11053847,4605,0,1752540864,13174.10744159,28984.135437029996,53364.54601392001 2025-07-15,00:54:26.000,196,11053883,4445,0,1752540865,13174.073760039995,31751.616825899997,53364.51806544001 2025-07-15,00:54:27.000,196,11053835,3924,0,1752540866,13174.02660587,34519.15460781001,53364.46915560001 2025-07-15,00:54:28.000,196,11053816,3965,0,1752540867,13173.972715389995,33596.578571670005,53364.48312984 2025-07-15,00:54:29.000,196,11053781,4445,0,1752540868,13173.95924276999,30829.104231930003,53364.46216848 2025-07-15,00:54:30.000,196,11053857,3765,0,1752540869,13173.95924276999,30829.083084540005,53364.357361680006 2025-07-15,00:54:31.000,196,11053853,3565,0,1752540870,13173.97945169999,32212.749763109998,53364.35037456001 2025-07-15,00:54:32.000,196,11053851,3565,0,1752540871,13173.952506459995,30829.012593239997,53364.3643488 2025-07-15,00:54:33.000,196,11053804,4645,0,1752540872,13174.033342179995,25294.085061150006,53364.34338744 2025-07-15,00:54:34.000,196,11053840,4245,0,1752540873,13174.114177899995,32674.04483031,53364.357361680006 2025-07-15,00:54:35.000,196,11053854,3965,0,1752540874,13174.18827731,25755.323735309998,53364.287490480005 2025-07-15,00:54:36.000,196,11053871,4445,0,1752540875,13174.275849339996,26677.850427540005,53364.287490480005 2025-07-15,00:54:37.000,196,11053833,4445,0,1752540876,13174.376893989996,29906.591637959995,53364.25255488 2025-07-15,00:54:38.000,196,11053667,4325,0,1752540877,13174.430784470002,32674.115321610007,53364.26652912 2025-07-15,00:54:39.000,196,11053825,4245,0,1752540878,13174.491411260002,31290.385200870005,53364.21063216001 2025-07-15,00:54:40.000,196,11053883,4565,0,1752540879,13174.592455910002,28061.679236099997,53364.238580640005 2025-07-15,00:54:41.000,196,11053829,4405,0,1752540880,13174.680027939998,29906.633932740006,53364.18268368001 2025-07-15,00:54:42.000,196,11053803,4245,0,1752540881,13174.814754139989,27600.398267159995,53364.21761928 2025-07-15,00:54:43.000,196,11053839,4885,0,1752540882,13174.861908309998,30829.181772359996,53364.23159352001 2025-07-15,00:54:44.000,196,11053770,4045,0,1752540883,13174.888853549994,24371.678204130003,53364.21761928 2025-07-15,00:54:45.000,196,11053837,4485,0,1752540884,13174.922535099999,32674.214009429998,53364.27351624 2025-07-15,00:54:46.000,196,11053852,4405,0,1752540885,13175.01684343999,27600.440561940006,53364.25255488 2025-07-15,00:54:47.000,196,11053824,3325,0,1752540886,13175.023579749999,32212.933040489996,53364.25954200001 2025-07-15,00:54:48.000,196,11053830,3965,0,1752540887,13175.111151779995,29906.71147317,53364.30845184001 2025-07-15,00:54:49.000,196,11053803,4565,0,1752540888,13175.16504226,32213.017630050002,53364.34338744 2025-07-15,00:54:50.000,196,11053920,3965,0,1752540889,13175.21893273999,29906.83835751,53364.38531016 2025-07-15,00:54:51.000,196,11053891,4525,0,1752540890,13175.313241079995,28523.136433289998,53364.35037456001 2025-07-15,00:54:52.000,196,11053831,4365,0,1752540891,13175.441230969991,24371.953120200007,53364.3643488 2025-07-15,00:54:53.000,196,11053809,3885,0,1752540892,13175.562484549991,26216.985357269994,53364.42723288001 2025-07-15,00:54:54.000,196,11053804,3005,0,1752540893,13175.683738129992,28062.12333129,53364.42723288001 2025-07-15,00:54:55.000,196,11053891,3685,0,1752540894,13175.825200639993,32674.629908100003,53364.3643488 2025-07-15,00:54:56.000,196,11053838,3765,0,1752540895,13175.993608389988,24833.33277696,53364.46915560001 2025-07-15,00:54:57.000,196,11053824,3885,0,1752540896,13176.135070899989,31290.977327789995,53364.504091200004 2025-07-15,00:54:58.000,196,11053727,4285,0,1752540897,13176.25632447999,31290.991426049994,53364.51806544001 2025-07-15,00:54:59.000,196,11053815,4645,0,1752540898,13176.36410544,27139.779916440006,53364.5390268 2025-07-15,00:55:00.000,196,11053692,4004,0,1752540899,13176.45841377999,28984.840350030005,53364.51806544001 2025-07-15,00:55:01.000,196,11053810,4085,0,1752540900,13176.47862270999,34058.64904316999,53364.55998816 2025-07-15,00:55:02.000,196,11053812,3804,0,1752540901,13176.552722119995,28984.798055249994,53364.54601392001 2025-07-15,00:55:03.000,196,11053847,3924,0,1752540902,13176.532513189995,30829.816194059997,53364.68575632001 2025-07-15,00:55:04.000,196,11053851,4405,0,1752540903,13176.55945842999,27139.779916440006,53364.64383360001 2025-07-15,00:55:05.000,196,11053841,4285,0,1752540904,13176.57966735999,25294.712433720008,53364.671782080004 2025-07-15,00:55:06.000,196,11053867,4525,0,1752540905,13176.660503079991,29445.945090719993,53364.73466616001 2025-07-15,00:55:07.000,196,11053850,3804,0,1752540906,13176.721129869991,30368.436537300004,53364.78357600001 2025-07-15,00:55:08.000,196,11053830,4165,0,1752540907,13176.795229279996,27600.926951910005,53364.76261464001 2025-07-15,00:55:09.000,196,11053821,3845,0,1752540908,13176.869328690002,22527.040718339995,53364.8185116 2025-07-15,00:55:10.000,196,11053850,4165,0,1752540909,13176.970373340002,34058.303635799995,53364.839472960004 2025-07-15,00:55:11.000,196,11053822,4165,0,1752540910,13177.051209060002,31752.025675440003,53364.8883828 2025-07-15,00:55:12.000,196,11053813,4485,0,1752540911,13177.105099539993,26216.999455530007,53364.93729264 2025-07-15,00:55:13.000,196,11053691,3605,0,1752540912,13177.239825739998,31751.976331529993,53364.97921536001 2025-07-15,00:55:14.000,196,11053854,4045,0,1752540913,13177.300452529998,25294.402272000007,53365.04908656001 2025-07-15,00:55:15.000,196,11053814,4325,0,1752540914,13177.334134079989,25755.59865138,53365.04908656001 2025-07-15,00:55:16.000,196,11053789,4285,0,1752540915,13177.41496979999,28523.030696340007,53365.125944880005 2025-07-15,00:55:17.000,196,11053760,4004,0,1752540916,13177.4823329,28984.220026590003,53365.195816080006 2025-07-15,00:55:18.000,196,11053816,3885,0,1752540917,13177.53622337999,30829.14652671,53365.2028032 2025-07-15,00:55:19.000,196,11053810,4045,0,1752540918,13177.59685016999,31290.29356218,53365.22376456 2025-07-15,00:55:20.000,196,11053841,4405,0,1752540919,13177.66421327,28983.94511052,53365.32158424 2025-07-15,00:55:21.000,196,11053852,3405,0,1752540920,13177.69789481999,31751.306664179996,53365.32857136 2025-07-15,00:55:22.000,196,11053816,2805,0,1752540921,13177.83935732999,29906.21803407,53365.412416800005 2025-07-15,00:55:23.000,196,11053770,3444,0,1752540922,13177.920193049991,26216.139461669998,53365.47530088001 2025-07-15,00:55:24.000,196,11053791,3605,0,1752540923,13177.953874599996,25754.907836640006,53365.47530088001 2025-07-15,00:55:25.000,196,11053784,3165,0,1752540924,13178.088600800002,27599.806140240005,53365.53818496 2025-07-15,00:55:26.000,196,11053851,4725,0,1752540925,13178.196381759997,32673.473850780007,53365.50324936001 2025-07-15,00:55:27.000,196,11053862,4004,0,1752540926,13178.290690100002,30367.18179216,53365.66395312 2025-07-15,00:55:28.000,196,11053765,4645,0,1752540927,13178.337844269998,28522.13545683,53365.642991759996 2025-07-15,00:55:29.000,196,11053844,4125,0,1752540928,13178.418679989998,27599.601715469995,53365.677927360004 2025-07-15,00:55:30.000,196,11053838,3165,0,1752540929,13178.506252019994,33134.55744408,53365.747798560005 2025-07-15,00:55:31.000,196,11053847,4485,0,1752540930,13178.607296669994,32211.974358809995,53365.796708400005 2025-07-15,00:55:32.000,196,11053838,4325,0,1752540931,13178.70160501,28983.28954143,53365.810682639996 2025-07-15,00:55:33.000,196,11053806,4165,0,1752540932,13178.84306752,27138.278451749997,53365.845618240004 2025-07-15,00:55:34.000,196,11053776,4045,0,1752540933,13178.86327645,28522.086112920006,53365.88055384 2025-07-15,00:55:35.000,196,11053792,4085,0,1752540934,13178.93737585999,27138.313697399994,53365.9015152 2025-07-15,00:55:36.000,196,11053799,4285,0,1752540935,13179.031684199996,31289.518157879997,53365.92247656 2025-07-15,00:55:37.000,196,11053794,3885,0,1752540936,13179.05862943999,28983.28954143,53365.9713864 2025-07-15,00:55:38.000,196,11053805,4445,0,1752540937,13179.152937779996,34518.20297526001,53366.04824472 2025-07-15,00:55:39.000,196,11053785,4565,0,1752540938,13179.132728849996,29444.42952777,53366.02728336001 2025-07-15,00:55:40.000,196,11053816,4205,0,1752540939,13179.166410400001,30367.061956949998,53366.11811592 2025-07-15,00:55:41.000,196,11053784,3125,0,1752540940,13179.159674089991,31289.48996136,53366.146064399996 2025-07-15,00:55:42.000,196,11053837,4525,0,1752540941,13179.112519919996,31750.78502856,53366.16003864 2025-07-15,00:55:43.000,196,11053839,4725,0,1752540942,13179.072102059996,30828.251287199993,53366.201961360006 2025-07-15,00:55:44.000,196,11053782,4004,0,1752540943,13178.97779371999,31289.581600050005,53366.17401288001 2025-07-15,00:55:45.000,196,11053809,4325,0,1752540944,13178.930639549995,26215.878643860007,53366.24388408001 2025-07-15,00:55:46.000,196,11053806,3965,0,1752540945,13178.890221689995,27599.601715469995,53366.27183256001 2025-07-15,00:55:47.000,196,11053840,4004,0,1752540946,13178.80264966,32212.08009576,53366.250871200005 2025-07-15,00:55:48.000,196,11053827,4365,0,1752540947,13178.78244073,25754.67521535,53366.29279392001 2025-07-15,00:55:49.000,196,11053805,4525,0,1752540948,13178.708341319994,25293.415393799994,53366.33471664 2025-07-15,00:55:50.000,196,11053850,4125,0,1752540949,13178.63424190999,32212.07304663,53366.30676816 2025-07-15,00:55:51.000,196,11053828,4085,0,1752540950,13178.546669879994,28060.819242240002,53366.29279392001 2025-07-15,00:55:52.000,196,11053812,3924,0,1752540951,13178.533197259989,28522.043818139995,53366.2858068 2025-07-15,00:55:53.000,196,11053843,4885,0,1752540952,13178.459097849998,33595.64808651,53366.26484544 2025-07-15,00:55:54.000,196,11053798,4125,0,1752540953,13178.445625229993,28521.895786409994,53366.355678 2025-07-15,00:55:55.000,196,11053830,3885,0,1752540954,13178.411943679988,32673.05795211,53366.313755279996 2025-07-15,00:55:56.000,196,11053894,3924,0,1752540955,13178.432152609988,27599.326799400005,53366.355678 2025-07-15,00:55:57.000,196,11053831,4325,0,1752540956,13178.492779399989,31289.292585720003,53366.32772952 2025-07-15,00:55:58.000,196,11053808,4004,0,1752540957,13178.566878809994,29444.302643429997,53366.33471664 2025-07-15,00:55:59.000,196,11053871,4565,0,1752540958,13178.688132389994,29444.309692559997,53366.299781040005 2025-07-15,00:56:00.000,196,11053845,4365,0,1752540959,13178.78244073,33595.54939869,53366.2858068 2025-07-15,00:56:01.000,196,11053800,4085,0,1752540960,13178.95758478999,25754.386201019995,53366.33471664 2025-07-15,00:56:02.000,196,11053853,4605,0,1752540961,13179.12599254,28983.13446057,53366.30676816 2025-07-15,00:56:03.000,196,11053698,3365,0,1752540962,13179.253982429997,28521.881688149995,53366.29279392001 2025-07-15,00:56:04.000,196,11053853,4405,0,1752540963,13179.415653869997,30366.87867957,53366.34170376001 2025-07-15,00:56:05.000,196,11053830,4125,0,1752540964,13179.557116379998,37746.859596120004,53366.29279392001 2025-07-15,00:56:06.000,196,11053768,3845,0,1752540965,13179.725524129994,30366.935072609995,53366.313755279996 2025-07-15,00:56:07.000,196,11053854,3885,0,1752540966,13179.846777709994,29444.387232990004,53366.32772952 2025-07-15,00:56:08.000,196,11053831,4645,0,1752540967,13180.01518545999,32673.0790995,53366.4255492 2025-07-15,00:56:09.000,196,11053846,4205,0,1752540968,13180.149911659995,24831.937049219996,53366.39760072 2025-07-15,00:56:10.000,196,11053820,4085,0,1752540969,13180.25769261999,31289.356027889997,53366.40458784 2025-07-15,00:56:11.000,196,11053792,4085,0,1752540970,13180.358737269991,31750.538309010008,53366.44651056 2025-07-15,00:56:12.000,196,11053830,3765,0,1752540971,13180.399155129991,28060.643013990004,53366.481446159996 2025-07-15,00:56:13.000,196,11053908,4245,0,1752540972,13180.506936090002,28060.600719209993,53366.52336888 2025-07-15,00:56:14.000,196,11053765,4685,0,1752540973,13180.581035499992,31289.32078224,53366.47445904 2025-07-15,00:56:15.000,196,11053848,4045,0,1752540974,13180.668607530002,29905.548366720002,53366.52336888 2025-07-15,00:56:16.000,196,11053813,4325,0,1752540975,13180.715761699998,33134.19088932,53366.60721432001 2025-07-15,00:56:17.000,196,11053834,3924,0,1752540976,13180.776388489998,26215.46274519,53366.6002272 2025-07-15,00:56:18.000,196,11053862,4205,0,1752540977,13180.823542659993,29905.393285860002,53366.6002272 2025-07-15,00:56:19.000,196,11053832,4085,0,1752540978,13180.803333729993,30827.793093750006,53366.64214992 2025-07-15,00:56:20.000,196,11053796,4125,0,1752540979,13180.843751589993,27599.122374629995,53366.6700984 2025-07-15,00:56:21.000,196,11053779,4405,0,1752540980,13180.904378379993,31289.081111820007,53366.76791808 2025-07-15,00:56:22.000,196,11053816,3965,0,1752540981,13180.897642069998,28060.389245309998,53366.78887944 2025-07-15,00:56:23.000,196,11053798,4125,0,1752540982,13180.978477789999,34056.590697210006,53366.802853680005 2025-07-15,00:56:24.000,196,11053811,4725,0,1752540983,13180.965005169994,29905.41443325,53366.816827919996 2025-07-15,00:56:25.000,196,11053804,4045,0,1752540984,13181.03236826999,28060.459736610006,53366.88669912 2025-07-15,00:56:26.000,196,11053851,4485,0,1752540985,13181.126676609994,30827.962272870005,53366.879712 2025-07-15,00:56:27.000,196,11053868,3804,0,1752540986,13181.167094469994,32211.706491870005,53366.94259608001 2025-07-15,00:56:28.000,196,11053813,4085,0,1752540987,13181.227721259995,30366.794090010007,53366.90766048 2025-07-15,00:56:29.000,196,11053786,4245,0,1752540988,13181.36244746,23909.325767429997,53366.95657032 2025-07-15,00:56:30.000,196,11053799,4525,0,1752540989,13181.409601629995,26676.715517610006,53367.01246728001 2025-07-15,00:56:31.000,196,11053818,3924,0,1752540990,13181.497173659991,28060.480884000004,53367.040415760006 2025-07-15,00:56:32.000,196,11053653,4365,0,1752540991,13181.578009379991,28060.466785740005,53366.984518799996 2025-07-15,00:56:33.000,196,11053793,3725,0,1752540992,13181.699262959992,28982.880691889994,53367.138235440005 2025-07-15,00:56:34.000,196,11053815,4565,0,1752540993,13181.759889749992,28060.34695053,53367.1242612 2025-07-15,00:56:35.000,196,11053842,4045,0,1752540994,13181.894615949997,34517.674290509996,53367.138235440005 2025-07-15,00:56:36.000,196,11053811,3485,0,1752540995,13181.982187979993,26676.574535010004,53367.25002936001 2025-07-15,00:56:37.000,196,11053825,4765,0,1752540996,13182.096705249998,32211.523214490007,53367.27797784001 2025-07-15,00:56:38.000,196,11053801,4605,0,1752540997,13182.217958829999,32211.579607530002,53367.25002936001 2025-07-15,00:56:39.000,196,11053847,3845,0,1752540998,13182.31226716999,27137.855503950006,53367.305926320005 2025-07-15,00:56:40.000,196,11053812,3245,0,1752540999,13182.426784439995,28060.318754010004,53367.3338748 2025-07-15,00:56:41.000,196,11053774,4245,0,1752541000,13182.51435646999,27137.91894612,53367.34086192 2025-07-15,00:56:42.000,196,11053775,3804,0,1752541001,13182.56151064,29905.40738412,53367.41073312 2025-07-15,00:56:43.000,196,11053804,4125,0,1752541002,13182.63561004999,25293.02769165,53367.38278464 2025-07-15,00:56:44.000,196,11053828,4365,0,1752541003,13182.76359994,28983.007576229997,53367.45265584 2025-07-15,00:56:45.000,196,11053801,4445,0,1752541004,13182.830963039996,27138.017633940006,53367.51553992001 2025-07-15,00:56:46.000,196,11053748,4085,0,1752541005,13182.925271380002,23448.108240660004,53367.5085528 2025-07-15,00:56:47.000,196,11053781,4485,0,1752541006,13182.992634479997,31750.559456400006,53367.55047552 2025-07-15,00:56:48.000,196,11053839,4645,0,1752541007,13183.066733890002,29905.548366720002,53367.62034672 2025-07-15,00:56:49.000,196,11053848,4165,0,1752541008,13183.154305919998,27138.08107611,53367.73912776 2025-07-15,00:56:50.000,196,11053835,4365,0,1752541009,13183.235141639998,29905.499022810007,53367.73912776 2025-07-15,00:56:51.000,196,11053807,4525,0,1752541010,13183.376604149998,28521.8464425,53367.760089120005 2025-07-15,00:56:52.000,196,11053806,4045,0,1752541011,13183.497857729999,28983.085116660004,53367.81598608 2025-07-15,00:56:53.000,196,11053793,4725,0,1752541012,13183.63932024,33134.34597018,53367.82996032001 2025-07-15,00:56:54.000,196,11053833,4445,0,1752541013,13183.74036489,29444.401331250003,53367.8928444 2025-07-15,00:56:55.000,196,11053814,4165,0,1752541014,13183.79425536999,28060.720554419997,53367.94874136001 2025-07-15,00:56:56.000,196,11053835,4485,0,1752541015,13183.92224526,30366.970318260006,53367.96970272001 2025-07-15,00:56:57.000,196,11053839,4445,0,1752541016,13184.023289910001,25293.21096903,53367.99765120001 2025-07-15,00:56:58.000,196,11053826,3885,0,1752541017,13184.117598249992,26676.898794990004,53368.06053528 2025-07-15,00:56:59.000,196,11053820,3485,0,1752541018,13184.238851829992,23909.494946549996,53368.06752240001 2025-07-15,00:57:00.000,196,11053817,3804,0,1752541019,13184.366841720002,28983.204951869993,53368.11643224001 2025-07-15,00:57:01.000,196,11053846,3325,0,1752541020,13184.528513159989,27599.54532243,53368.22123904 2025-07-15,00:57:02.000,196,11053760,4085,0,1752541021,13184.71039352999,29905.759840619998,53368.277136 2025-07-15,00:57:03.000,196,11053820,4085,0,1752541022,13184.865328659995,31289.511108749997,53368.312071600005 2025-07-15,00:57:04.000,196,11053826,4045,0,1752541023,13185.006791169995,27599.53122417,53368.34002008 2025-07-15,00:57:05.000,196,11053814,4205,0,1752541024,13185.154989989991,30828.223090679996,53368.39591704 2025-07-15,00:57:06.000,196,11053778,4165,0,1752541025,13185.330134049997,32673.177787320004,53368.360981440004 2025-07-15,00:57:07.000,196,11053809,4805,0,1752541026,13185.512014419997,24832.007540520004,53368.45181400001 2025-07-15,00:57:08.000,196,11053801,4285,0,1752541027,13185.761257889993,34518.167729609995,53368.5566208 2025-07-15,00:57:09.000,196,11053801,4445,0,1752541028,13185.99702874,30828.17374677,53368.68937608001 2025-07-15,00:57:10.000,196,11053825,4365,0,1752541029,13186.19238172999,32673.142541670008,53368.78020864 2025-07-15,00:57:11.000,196,11053797,4485,0,1752541030,13186.428152579996,28060.628915730005,53368.75226016 2025-07-15,00:57:12.000,196,11053797,4525,0,1752541031,13186.663923430002,27599.362045050002,53368.864054080004 2025-07-15,00:57:13.000,196,11053783,4845,0,1752541032,13186.879485349993,29444.316741689996,53368.94789952 2025-07-15,00:57:14.000,196,11053809,4805,0,1752541033,13187.12872881999,33595.457760000005,53369.02475784001 2025-07-15,00:57:15.000,196,11053781,4365,0,1752541034,13187.384708599995,31750.47486684,53369.02475784001 2025-07-15,00:57:16.000,196,11053809,4645,0,1752541035,13187.60027052,29905.548366720002,53369.080654800004 2025-07-15,00:57:17.000,196,11053780,4004,0,1752541036,13187.842777680002,33134.36006844,53369.15751312 2025-07-15,00:57:18.000,196,11053808,4085,0,1752541037,13188.092021149998,26215.6530717,53369.21341008001 2025-07-15,00:57:19.000,196,11053803,4405,0,1752541038,13188.314319379999,30828.201943289998,53369.26231992001 2025-07-15,00:57:20.000,196,11053803,3725,0,1752541039,13188.543353919995,26677.011581069994,53369.37411384 2025-07-15,00:57:21.000,196,11053794,4004,0,1752541040,13188.77912477,26677.09617063,53369.36013960001 2025-07-15,00:57:22.000,196,11053811,4645,0,1752541041,13188.974477759992,31750.79912682,53369.44398504 2025-07-15,00:57:23.000,196,11053823,4085,0,1752541042,13189.203512300002,28060.889733539996,53369.5697532 2025-07-15,00:57:24.000,196,11053795,4445,0,1752541043,13189.371920049998,28061.00956875,53369.51385624 2025-07-15,00:57:25.000,196,11053775,4445,0,1752541044,13189.621163519994,24832.338849630003,53369.66058576 2025-07-15,00:57:26.000,196,11053825,4565,0,1752541045,13189.78957126999,32212.26337314,53369.71648272001 2025-07-15,00:57:27.000,196,11053804,3885,0,1752541046,13189.964715329996,29906.098198859996,53369.74443120001 2025-07-15,00:57:28.000,196,11053817,4805,0,1752541047,13190.092705219991,30828.526203269997,53369.80731528 2025-07-15,00:57:29.000,196,11053822,4045,0,1752541048,13190.193749869992,31289.708484389994,53369.9540448 2025-07-15,00:57:30.000,196,11053771,4605,0,1752541049,13190.348684999997,33595.81726563,53369.988980400005 2025-07-15,00:57:31.000,196,11053821,3565,0,1752541050,13190.463202270003,31750.7709303,53370.05186448001 2025-07-15,00:57:32.000,196,11053745,3645,0,1752541051,13190.564246919988,33134.465805390006,53370.17064552 2025-07-15,00:57:33.000,196,11053799,4245,0,1752541052,13190.725918359989,32673.205983840002,53370.2335296 2025-07-15,00:57:34.000,196,11053660,4085,0,1752541053,13190.82696300999,28060.69940703,53370.28942656 2025-07-15,00:57:35.000,196,11053650,4165,0,1752541054,13190.90779872999,24370.698375060005,53370.31737504001 2025-07-15,00:57:36.000,196,11053800,3605,0,1752541055,13190.94821658999,32673.07205037,53370.38724624001 2025-07-15,00:57:37.000,196,11053702,3924,0,1752541056,13191.01557969,28983.056920140007,53370.492053040005 2025-07-15,00:57:38.000,196,11053830,3365,0,1752541057,13191.042524929995,32673.001559070006,53370.58288560001 2025-07-15,00:57:39.000,196,11053805,3645,0,1752541058,13191.062733859995,26215.526187359996,53370.65275680001 2025-07-15,00:57:40.000,196,11053844,4045,0,1752541059,13191.09641541,27599.178767670004,53370.708653760004 2025-07-15,00:57:41.000,196,11053891,4645,0,1752541060,13191.10988802999,30366.653107410006,53370.72262800001 2025-07-15,00:57:42.000,196,11053759,4445,0,1752541061,13191.17051481999,32211.664197089995,53370.81346056 2025-07-15,00:57:43.000,196,11053812,4365,0,1752541062,13191.244614229996,32211.579607530002,53370.88333176 2025-07-15,00:57:44.000,196,11053805,4525,0,1752541063,13191.291768399991,28982.873642759994,53370.90429312 2025-07-15,00:57:45.000,196,11053789,4325,0,1752541064,13191.332186259991,27137.785012649998,53370.96019008 2025-07-15,00:57:46.000,196,11053816,4085,0,1752541065,13191.359131500001,28521.402347309995,53371.03006128 2025-07-15,00:57:47.000,196,11053782,4245,0,1752541066,13191.406285669997,29443.872646500007,53371.092945360004 2025-07-15,00:57:48.000,196,11053729,4405,0,1752541067,13191.487121389997,26676.327815459998,53371.113906720006 2025-07-15,00:57:49.000,196,11053663,4685,0,1752541068,13191.554484489992,29905.005583709994,53371.14884232 2025-07-15,00:57:50.000,196,11053798,4325,0,1752541069,13191.628583899997,31288.68636054,53371.19076504 2025-07-15,00:57:51.000,196,11053780,4125,0,1752541070,13191.662265450002,31288.67931141,53371.260636240004 2025-07-15,00:57:52.000,196,11053763,3725,0,1752541071,13191.675738069993,28982.450694960004,53371.3165332 2025-07-15,00:57:53.000,196,11053794,3365,0,1752541072,13191.662265450002,27137.43960528,53371.37243016001 2025-07-15,00:57:54.000,196,11053791,4685,0,1752541073,13191.669001759998,33594.72465048,53371.40736576 2025-07-15,00:57:55.000,196,11053750,3965,0,1752541074,13191.675738069993,28982.302663230003,53371.449288480006 2025-07-15,00:57:56.000,196,11053848,3965,0,1752541075,13191.675738069993,32210.994529739997,53371.400378640006 2025-07-15,00:57:57.000,196,11053823,4405,0,1752541076,13191.736364859993,27598.558444230002,53371.57505664 2025-07-15,00:57:58.000,196,11053811,4365,0,1752541077,13191.783519029988,29904.78001155,53371.55409528 2025-07-15,00:57:59.000,196,11053820,4004,0,1752541078,13191.763310099988,31749.699462539997,53371.568069520006 2025-07-15,00:58:00.000,196,11053828,3965,0,1752541079,13191.830673199998,32210.895841920006,53371.57505664 2025-07-15,00:58:01.000,196,11053792,4125,0,1752541080,13191.904772609989,30827.137524660007,53371.65191496 2025-07-15,00:58:02.000,196,11053822,4004,0,1752541081,13191.945190469989,28520.87366256,53371.665889200005 2025-07-15,00:58:03.000,196,11053815,3765,0,1752541082,13191.978872019994,28520.760876479995,53371.763708880004 2025-07-15,00:58:04.000,196,11053813,4245,0,1752541083,13192.00581725999,31288.178823180002,53371.74973464 2025-07-15,00:58:05.000,196,11053778,4125,0,1752541084,13192.09338929,27136.925018790003,53371.8405672 2025-07-15,00:58:06.000,196,11053773,4485,0,1752541085,13192.180961319995,26675.700442889996,53371.91742552 2025-07-15,00:58:07.000,196,11053837,4485,0,1752541086,13192.2348518,29443.083143940006,53371.903451280006 2025-07-15,00:58:08.000,196,11053856,4325,0,1752541087,13192.282005969995,28981.795125870005,53371.97332248001 2025-07-15,00:58:09.000,196,11053801,4645,0,1752541088,13192.322423829995,32671.61288046,53372.00825808 2025-07-15,00:58:10.000,196,11053829,4245,0,1752541089,13192.362841689996,26675.453723340004,53372.0152452 2025-07-15,00:58:11.000,196,11053777,4645,0,1752541090,13192.38978692999,25752.8776872,53372.02921944 2025-07-15,00:58:12.000,196,11053722,4045,0,1752541091,13192.4369411,31287.699482340002,53372.05716792 2025-07-15,00:58:13.000,196,11053842,3325,0,1752541092,13192.517776820001,26213.954231370008,53372.16197472001 2025-07-15,00:58:14.000,196,11053788,4365,0,1752541093,13192.571667299992,29903.764936830004,53372.17594896 2025-07-15,00:58:15.000,196,11053836,4165,0,1752541094,13192.672711949992,34054.85661123,53372.28075576001 2025-07-15,00:58:16.000,196,11053816,4045,0,1752541095,13192.773756599992,32209.84552155,53372.31569136 2025-07-15,00:58:17.000,196,11053847,4565,0,1752541096,13192.841119700002,27136.14256536,53372.287742880006 2025-07-15,00:58:18.000,196,11053825,4405,0,1752541097,13192.935428039993,31748.437668269995,53372.30171712 2025-07-15,00:58:19.000,196,11053810,4045,0,1752541098,13193.036472689993,31287.135551939995,53372.3646012 2025-07-15,00:58:20.000,196,11053869,4405,0,1752541099,13193.164462579989,28519.696457850005,53372.46242088 2025-07-15,00:58:21.000,196,11053820,3405,0,1752541100,13193.319397709995,32209.549458089998,53372.51133072 2025-07-15,00:58:22.000,196,11053844,4285,0,1752541101,13193.47433284,30825.798189959998,53372.51133072 2025-07-15,00:58:23.000,196,11053817,4525,0,1752541102,13193.703367379996,26674.727662949997,53372.53229208 2025-07-15,00:58:24.000,196,11053798,4085,0,1752541103,13193.851566199992,32670.788132250003,53372.59517616001 2025-07-15,00:58:25.000,196,11053834,4045,0,1752541104,13194.019973950002,28980.928082879997,53372.65107312 2025-07-15,00:58:26.000,196,11053797,4565,0,1752541105,13194.114282289993,33593.19498927001,53372.70697008 2025-07-15,00:58:27.000,196,11053837,4845,0,1752541106,13194.242272179989,28980.822345930006,53372.75587992 2025-07-15,00:58:28.000,196,11053814,4245,0,1752541107,13194.296162659994,34976.83347132,53372.76286704001 2025-07-15,00:58:29.000,196,11053824,3885,0,1752541108,13194.417416239994,27135.86060016,53372.86068672001 2025-07-15,00:58:30.000,196,11053795,4485,0,1752541109,13194.56561505999,31748.169801330005,53372.90260944001 2025-07-15,00:58:31.000,196,11053812,4004,0,1752541110,13194.639714469995,28058.27450631,53372.91658368 2025-07-15,00:58:32.000,196,11053835,4285,0,1752541111,13194.76770435999,34054.313828219994,53372.97248064 2025-07-15,00:58:33.000,196,11053765,4645,0,1752541112,13194.909166869991,29441.912988359996,53373.02837760001 2025-07-15,00:58:34.000,196,11053792,3885,0,1752541113,13195.030420449992,27135.733715819995,53373.08427456 2025-07-15,00:58:35.000,196,11053778,4004,0,1752541114,13195.158410340002,30364.369189289995,53373.07030032001 2025-07-15,00:58:36.000,196,11053829,4445,0,1752541115,13195.286400229998,28058.14057284,53373.21004272 2025-07-15,00:58:37.000,196,11053786,4125,0,1752541116,13195.441335359988,33131.695497299996,53373.272926800004 2025-07-15,00:58:38.000,196,11053807,4565,0,1752541117,13195.596270489994,27135.66322452,53373.3078624 2025-07-15,00:58:39.000,196,11053827,4565,0,1752541118,13195.78488716999,27135.712568429997,53373.35677224 2025-07-15,00:58:40.000,196,11053810,4165,0,1752541119,13195.939822299995,29441.976430530005,53373.40568208001 2025-07-15,00:58:41.000,196,11053779,4445,0,1752541120,13196.067812189991,31748.24029263,53373.45459192001 2025-07-15,00:58:42.000,196,11053826,4165,0,1752541121,13196.202538389996,33131.93516772,53373.52446312 2025-07-15,00:58:43.000,196,11053871,4645,0,1752541122,13196.337264590002,26213.453743139995,53373.580360080006 2025-07-15,00:58:44.000,196,11053779,4205,0,1752541123,13196.397891380002,24829.80821196,53373.692154 2025-07-15,00:58:45.000,196,11053845,4325,0,1752541124,13196.546090199998,32209.598801999993,53373.74106384001 2025-07-15,00:58:46.000,196,11053809,4525,0,1752541125,13196.579771749988,28980.998574180005,53373.75503808 2025-07-15,00:58:47.000,196,11053796,3924,0,1752541126,13196.667343779998,29442.223150079997,53373.82490928 2025-07-15,00:58:48.000,196,11053817,4605,0,1752541127,13196.795333669994,28980.991525050005,53373.9017676 2025-07-15,00:58:49.000,196,11053781,4125,0,1752541128,13196.90985094,29442.251346599995,53373.93670320001 2025-07-15,00:58:50.000,196,11053835,4525,0,1752541129,13196.957005109994,28981.04791809,53373.98561304001 2025-07-15,00:58:51.000,196,11053818,4125,0,1752541130,13196.98395034999,35899.508195279996,53374.04849712 2025-07-15,00:58:52.000,196,11053790,4045,0,1752541131,13197.02436820999,33132.11139597,53374.12535544001 2025-07-15,00:58:53.000,196,11053808,4085,0,1752541132,13197.01089559,31287.107355419997,53374.12535544001 2025-07-15,00:58:54.000,196,11053805,4325,0,1752541133,13196.997422969995,24368.611832580005,53374.13932968 2025-07-15,00:58:55.000,196,11053834,4125,0,1752541134,13196.99068666,28980.998574180005,53374.22317512001 2025-07-15,00:58:56.000,196,11053834,3965,0,1752541135,13197.017631899995,27136.107319710005,53374.20920088 2025-07-15,00:58:57.000,196,11053862,4085,0,1752541136,13197.00415927999,32209.704538949998,53374.29304632001 2025-07-15,00:58:58.000,196,11053848,3924,0,1752541137,13196.977214039995,27136.128467100003,53374.29304632001 2025-07-15,00:58:59.000,196,11053799,4245,0,1752541138,13196.957005109994,25752.447690269997,53374.33496904 2025-07-15,00:59:00.000,196,11053792,4045,0,1752541139,13196.977214039995,29442.300690510005,53374.43977584001 2025-07-15,00:59:01.000,196,11053783,4565,0,1752541140,13196.90985094,33132.16073988,53374.43278872 2025-07-15,00:59:02.000,196,11053755,4525,0,1752541141,13196.90985094,30364.756891440004,53374.48169856 2025-07-15,00:59:03.000,196,11053749,4685,0,1752541142,13196.876169389994,30364.834431869996,53374.516634160005 2025-07-15,00:59:04.000,196,11053752,3804,0,1752541143,13196.92332355999,29442.34298529,53374.58650536001 2025-07-15,00:59:05.000,196,11053792,4085,0,1752541144,13196.93005987,28519.879735230003,53374.565544000005 2025-07-15,00:59:06.000,196,11053812,4205,0,1752541145,13196.869433079999,30364.80623535,53374.5306084 2025-07-15,00:59:07.000,196,11053800,3965,0,1752541146,13196.889642009999,26213.658167910005,53374.635415200006 2025-07-15,00:59:08.000,196,11053791,4365,0,1752541147,13196.808806289999,28058.584668030002,53374.64240232 2025-07-15,00:59:09.000,196,11053808,3845,0,1752541148,13196.802069979989,29442.265444859993,53374.684325040005 2025-07-15,00:59:10.000,196,11053788,4085,0,1752541149,13196.849224149999,31748.423570009996,53374.72624776001 2025-07-15,00:59:11.000,196,11053815,4725,0,1752541150,13196.82227890999,25291.082131770003,53374.75419624001 2025-07-15,00:59:12.000,196,11053771,4285,0,1752541151,13196.802069979989,27136.01568102,53374.803106080006 2025-07-15,00:59:13.000,196,11053793,4485,0,1752541152,13196.768388429999,27597.247306050005,53374.803106080006 2025-07-15,00:59:14.000,196,11053771,4565,0,1752541153,13196.741443189989,28058.485980209996,53374.8799644 2025-07-15,00:59:15.000,196,11053805,4725,0,1752541154,13196.680816399989,30825.847533869994,53374.86599016 2025-07-15,00:59:16.000,196,11053803,4485,0,1752541155,13196.613453299993,26674.762908599994,53374.88695152 2025-07-15,00:59:17.000,196,11053784,4045,0,1752541156,13196.539353890003,29903.370185549997,53374.970796960006 2025-07-15,00:59:18.000,196,11053773,4285,0,1752541157,13196.458518170002,30364.608859710002,53374.95682272 2025-07-15,00:59:19.000,196,11053819,4245,0,1752541158,13196.384418759997,31748.38127523,53374.970796960006 2025-07-15,00:59:20.000,196,11053776,4004,0,1752541159,13196.337264590002,26213.54538183,53375.06162952001 2025-07-15,00:59:21.000,196,11053805,4645,0,1752541160,13196.242956249996,34515.820369320005,53375.04066816001 2025-07-15,00:59:22.000,196,11053840,3965,0,1752541161,13196.148647909991,27597.345993869996,53374.99175832001 2025-07-15,00:59:23.000,196,11053812,4045,0,1752541162,13196.061075879996,30825.95327082,53374.99874544 2025-07-15,00:59:24.000,196,11053831,4565,0,1752541163,13195.97350385,27597.388288650007,53374.94284848001 2025-07-15,00:59:25.000,196,11053805,4645,0,1752541164,13195.83204134,26213.644069650007,53374.95682272 2025-07-15,00:59:26.000,196,11053776,4004,0,1752541165,13195.72426037999,30364.728694920006,53375.00573256 2025-07-15,00:59:27.000,196,11053857,4445,0,1752541166,13195.636688349994,31748.402422619998,53375.02669392 2025-07-15,00:59:28.000,196,11053815,4285,0,1752541167,13195.582797869989,25752.334904190007,53374.96380984001 2025-07-15,00:59:29.000,196,11053809,4645,0,1752541168,13195.501962149989,34054.54644951,53374.970796960006 2025-07-15,00:59:30.000,196,11053815,4365,0,1752541169,13195.414390119993,28058.4366363,53374.99874544 2025-07-15,00:59:31.000,196,11053787,4445,0,1752541170,13195.326818089998,34515.658239330005,53375.00573256 2025-07-15,00:59:32.000,196,11053773,4485,0,1752541171,13195.266191299997,24829.758868050005,53374.970796960006 2025-07-15,00:59:33.000,196,11053790,4085,0,1752541172,13195.165146649997,29442.02577444,53374.949835600004 2025-07-15,00:59:34.000,196,11053861,4325,0,1752541173,13195.070838309992,27135.811256250003,53374.9847712 2025-07-15,00:59:35.000,196,11053839,4285,0,1752541174,13194.990002589991,29441.898890099998,53374.94284848001 2025-07-15,00:59:36.000,196,11053832,4165,0,1752541175,13194.888957939991,28980.674314200005,53374.94284848001 2025-07-15,00:59:37.000,196,11053779,4525,0,1752541176,13194.7946496,27135.712568429997,53374.94284848001 2025-07-15,00:59:38.000,196,11053804,4205,0,1752541177,13194.700341259995,31286.811291959995,53374.93586136 2025-07-15,00:59:39.000,196,11053802,4045,0,1752541178,13194.579087679995,26674.516189050002,53374.92188712001 2025-07-15,00:59:40.000,196,11053763,4485,0,1752541179,13194.437625169994,26213.277514889996,53374.82406744001 2025-07-15,00:59:41.000,196,11053759,4165,0,1752541180,13194.282690039989,26213.277514889996,53374.83105456 2025-07-15,00:59:42.000,196,11053820,4045,0,1752541181,13194.228799559998,32670.541412699997,53374.8100932 2025-07-15,00:59:43.000,196,11053767,4405,0,1752541182,13194.073864429993,24368.34396564,53374.77515760001 2025-07-15,00:59:44.000,196,11053833,4405,0,1752541183,13193.966083469997,27596.97943911,53374.75419624001 2025-07-15,00:59:45.000,196,11053820,3965,0,1752541184,13193.858302510002,33131.78713599,53374.66336368 2025-07-15,00:59:46.000,196,11053834,3924,0,1752541185,13193.750521549991,28519.463836559997,53374.6703508 2025-07-15,00:59:47.000,196,11053816,3924,0,1752541186,13193.649476899991,26213.305711409994,53374.67733792001 2025-07-15,00:59:48.000,196,11053826,4045,0,1752541187,13193.49454177,30364.31984538,53374.70528640001 2025-07-15,00:59:49.000,196,11053802,3965,0,1752541188,13193.380024499995,29441.85659532,53374.635415200006 2025-07-15,00:59:50.000,196,11053815,4605,0,1752541189,13193.299188779994,30364.291648860002,53374.59349248 2025-07-15,00:59:51.000,196,11053785,4565,0,1752541190,13193.137517339994,25751.911956390002,53374.57951824001 2025-07-15,00:59:52.000,196,11053798,4085,0,1752541191,13193.076890549994,31286.691456750006,53374.5306084 2025-07-15,00:59:53.000,196,11053813,4405,0,1752541192,13192.969109589998,29902.954286880005,53374.4956728 2025-07-15,00:59:54.000,196,11053817,4805,0,1752541193,13192.928691729998,28519.224166140004,53374.46073720001 2025-07-15,00:59:55.000,196,11053805,4445,0,1752541194,13192.895010179993,30825.361143899994,53374.39086600001 2025-07-15,00:59:56.000,196,11053845,4645,0,1752541195,13192.874801249993,28980.40644726,53374.41881448001 2025-07-15,00:59:57.000,196,11053773,4325,0,1752541196,13192.793965529992,25290.560496150007,53374.348943280005 2025-07-15,00:59:58.000,196,11053776,3924,0,1752541197,13192.753547669992,22523.114352930002,53374.33496904 2025-07-15,00:59:59.000,196,11053752,4085,0,1752541198,13192.686184569997,30363.9955854,53374.2860592 2025-07-15,01:00:00.000,196,11053700,3845,0,1752541199,13192.639030400002,24367.921017839995,53374.20221376001 2025-07-15,01:00:01.000,196,11053813,4685,0,1752541200,13192.605348849997,25751.61589293,53374.24413648001 2025-07-15,01:00:02.000,196,11053829,4325,0,1752541201,13192.544722059996,31286.416540680002,53374.15330392001 2025-07-15,01:00:03.000,196,11053807,4285,0,1752541202,13192.558194680001,29902.714616459998,53374.15330392001 2025-07-15,01:00:04.000,196,11053823,4325,0,1752541203,13192.511040509991,31747.605870929998,53374.15330392001 2025-07-15,01:00:05.000,196,11053816,4004,0,1752541204,13192.497567890001,25751.60179467,53373.95766456001 2025-07-15,01:00:06.000,196,11053765,4445,0,1752541205,13192.517776820001,27135.331915410003,53374.062471360005 2025-07-15,01:00:07.000,196,11053801,4365,0,1752541206,13192.504304199996,30825.163768259998,53374.03452288001 2025-07-15,01:00:08.000,196,11053796,3885,0,1752541207,13192.504304199996,25751.665236839995,53373.99260016 2025-07-15,01:00:09.000,196,11053821,4485,0,1752541208,13192.504304199996,28519.033839630007,53374.062471360005 2025-07-15,01:00:10.000,196,11053798,3965,0,1752541209,13192.511040509991,28980.23726814,53373.9716388 2025-07-15,01:00:11.000,196,11053815,4325,0,1752541210,13192.517776820001,29441.518237080003,53374.04849712 2025-07-15,01:00:12.000,196,11053834,3845,0,1752541211,13192.531249439991,30825.262456080003,53373.99260016 2025-07-15,01:00:13.000,196,11053789,4525,0,1752541212,13192.537985750001,31747.72570614,53373.93670320001 2025-07-15,01:00:14.000,196,11053785,4245,0,1752541213,13192.490831579991,28519.040888760006,53373.9017676 2025-07-15,01:00:15.000,196,11053811,4445,0,1752541214,13192.450413719991,29441.518237080003,53373.88779336001 2025-07-15,01:00:16.000,196,11053809,4325,0,1752541215,13192.41673217,30363.925094100006,53373.88779336001 2025-07-15,01:00:17.000,196,11053800,3845,0,1752541216,13192.40999585999,32208.844545090004,53373.8318964 2025-07-15,01:00:18.000,196,11053814,3804,0,1752541217,13192.37631431,30825.177866519996,53373.87381912 2025-07-15,01:00:19.000,196,11053816,3885,0,1752541218,13192.362841689996,27596.584687830007,53373.82490928 2025-07-15,01:00:20.000,196,11053798,3924,0,1752541219,13192.30895120999,34976.318884830005,53373.8318964 2025-07-15,01:00:21.000,196,11053837,4565,0,1752541220,13192.322423829995,29902.735763849996,53373.8318964 2025-07-15,01:00:22.000,196,11053778,3885,0,1752541221,13192.33589645,25290.497053979998,53373.82490928 2025-07-15,01:00:23.000,196,11053810,4004,0,1752541222,13192.322423829995,30364.044929309995,53373.76901232001 2025-07-15,01:00:24.000,196,11053818,4085,0,1752541223,13192.33589645,32670.245349239995,53373.727089600005 2025-07-15,01:00:25.000,196,11053806,3645,0,1752541224,13192.36957799999,27596.718621299995,53373.73407672 2025-07-15,01:00:26.000,196,11053763,4365,0,1752541225,13192.443677409996,33131.41353210001,53373.72010248001 2025-07-15,01:00:27.000,196,11053801,4485,0,1752541226,13192.443677409996,28519.139576579997,53373.76901232001 2025-07-15,01:00:28.000,196,11053803,4405,0,1752541227,13192.524513129996,26212.974402299995,53373.74106384001 2025-07-15,01:00:29.000,196,11053807,4645,0,1752541228,13192.591876229992,27135.402406709996,53373.78298656 2025-07-15,01:00:30.000,196,11053768,3845,0,1752541229,13192.605348849997,28980.343005090006,53373.76901232001 2025-07-15,01:00:31.000,196,11053812,3845,0,1752541230,13192.625557779997,30825.220161300007,53373.69914112001 2025-07-15,01:00:32.000,196,11053805,4645,0,1752541231,13192.672711949992,30825.220161300007,53373.68516688 2025-07-15,01:00:33.000,196,11053843,4365,0,1752541232,13192.686184569997,28519.040888760006,53373.74805096001 2025-07-15,01:00:34.000,196,11053820,3965,0,1752541233,13192.713129809992,29902.70756733,53373.775999440004 2025-07-15,01:00:35.000,196,11053805,4485,0,1752541234,13192.793965529992,30363.910995840008,53373.78298656 2025-07-15,01:00:36.000,196,11053817,4765,0,1752541235,13192.827647079997,28980.209071620004,53373.78298656 2025-07-15,01:00:37.000,196,11053868,4004,0,1752541236,13192.888273869998,24829.16674113,53373.78997368001 2025-07-15,01:00:38.000,196,11053814,3885,0,1752541237,13192.942164349988,30825.206063039994,53373.78298656 2025-07-15,01:00:39.000,196,11053809,4565,0,1752541238,13192.969109589998,26674.114388639995,53373.81792216001 2025-07-15,01:00:40.000,196,11053865,4325,0,1752541239,13192.962373279988,31747.704558750003,53373.82490928 2025-07-15,01:00:41.000,196,11053792,3965,0,1752541240,13193.016263759993,29902.820353410003,53373.78298656 2025-07-15,01:00:42.000,196,11053795,4165,0,1752541241,13193.076890549994,28057.97139372,53373.85285776 2025-07-15,01:00:43.000,196,11053840,4045,0,1752541242,13193.110572099999,32209.119461160008,53373.796960800006 2025-07-15,01:00:44.000,196,11053846,3924,0,1752541243,13193.177935199994,27135.66322452,53373.88080624 2025-07-15,01:00:45.000,196,11053807,4525,0,1752541244,13193.198144129994,25290.835412219996,53373.91574184001 2025-07-15,01:00:46.000,196,11053853,4605,0,1752541245,13193.24529829999,26674.53733644,53373.943690320004 2025-07-15,01:00:47.000,196,11053802,3845,0,1752541246,13193.319397709995,29903.292645120004,53373.91574184001 2025-07-15,01:00:48.000,196,11053823,4685,0,1752541247,13193.400233429995,33131.95631511,53374.00657440001 2025-07-15,01:00:49.000,196,11053802,3845,0,1752541248,13193.46759652999,30825.805239089997,53373.98561304001 2025-07-15,01:00:50.000,196,11053841,4325,0,1752541249,13193.541695939995,32670.745837470007,53373.99958728 2025-07-15,01:00:51.000,196,11053794,4325,0,1752541250,13193.58885010999,31748.317833060006,53373.964651680006 2025-07-15,01:00:52.000,196,11053687,4525,0,1752541251,13193.63600428,25290.997542209996,53373.95766456001 2025-07-15,01:00:53.000,196,11053841,4525,0,1752541252,13193.683158449996,26674.762908599994,53373.95067744 2025-07-15,01:00:54.000,196,11053816,3965,0,1752541253,13193.683158449996,27597.240256920006,53373.99958728 2025-07-15,01:00:55.000,196,11053849,4525,0,1752541254,13193.689894759991,27597.176814749997,53374.04151 2025-07-15,01:00:56.000,196,11053792,3804,0,1752541255,13193.69663107,31287.029814990005,53373.9716388 2025-07-15,01:00:57.000,196,11053771,4485,0,1752541256,13193.69663107,28519.57662264,53374.02054864 2025-07-15,01:00:58.000,196,11053797,4485,0,1752541257,13193.69663107,27597.13451997,53374.09740696 2025-07-15,01:00:59.000,196,11053791,4525,0,1752541258,13193.703367379996,28058.330899349996,53374.15330392001 2025-07-15,01:01:00.000,196,11053798,4125,0,1752541259,13193.723576309996,34054.33497561001,53374.15330392001 2025-07-15,01:01:01.000,196,11053777,4525,0,1752541260,13193.763994169996,30825.741796920003,53374.1463168 2025-07-15,01:01:02.000,196,11053826,4125,0,1752541261,13193.710103689991,22062.31272483,53374.1463168 2025-07-15,01:01:04.000,196,11053820,4165,0,1752541263,13193.689894759991,27597.16271649,53374.16727816 2025-07-15,01:01:05.000,196,11053834,3965,0,1752541264,13193.716840000001,29442.096265739994,53374.16727816 2025-07-15,01:01:06.000,196,11053830,3804,0,1752541265,13193.710103689991,31748.324882190005,53374.15330392001 2025-07-15,01:01:07.000,196,11053855,4645,0,1752541266,13193.710103689991,26674.6924173,53374.1463168 2025-07-15,01:01:08.000,196,11053790,4085,0,1752541267,13193.757257860001,33593.30777535,53374.22317512001 2025-07-15,01:01:09.000,196,11053796,3725,0,1752541268,13193.763994169996,30825.840484739994,53374.216188 2025-07-15,01:01:10.000,196,11053823,4365,0,1752541269,13193.824620959997,31748.338980450004,53374.26509784 2025-07-15,01:01:11.000,196,11053765,4365,0,1752541270,13193.918929300002,25752.391297230002,53374.20920088 2025-07-15,01:01:12.000,196,11053842,4045,0,1752541271,13193.979556090002,27136.114368840004,53374.23714936 2025-07-15,01:01:13.000,196,11053834,3924,0,1752541272,13194.053655499993,26674.882743809998,53374.29304632001 2025-07-15,01:01:14.000,196,11053834,4045,0,1752541273,13194.053655499993,23907.478895370004,53374.300033440006 2025-07-15,01:01:15.000,196,11053778,3924,0,1752541274,13194.067128119998,27597.388288650007,53374.37689176 2025-07-15,01:01:16.000,196,11053805,4485,0,1752541275,13194.107545979998,29903.631003360002,53374.3559304 2025-07-15,01:01:17.000,196,11053818,3804,0,1752541276,13194.094073359993,30826.136548199996,53374.36990464001 2025-07-15,01:01:18.000,196,11053831,4365,0,1752541277,13194.080600740002,28981.19594982,53374.3559304 2025-07-15,01:01:19.000,196,11053778,3924,0,1752541278,13194.046919189997,30364.96131621,53374.43278872 2025-07-15,01:01:20.000,196,11053824,3965,0,1752541279,13194.033446569993,25752.694409820004,53374.45375008 2025-07-15,01:01:21.000,196,11053779,4445,0,1752541280,13193.999765020002,24830.350994969995,53374.41182736001 2025-07-15,01:01:22.000,196,11053831,4325,0,1752541281,13194.013237639992,27136.565513160007,53374.48169856 2025-07-15,01:01:23.000,196,11053811,4405,0,1752541282,13193.979556090002,23907.958236210005,53374.52362128 2025-07-15,01:01:24.000,196,11053791,4565,0,1752541283,13193.939138230002,28059.141549299995,53374.50265992 2025-07-15,01:01:25.000,196,11053816,4004,0,1752541284,13193.912192989992,30365.306723579997,53374.54458264 2025-07-15,01:01:26.000,196,11053763,4645,0,1752541285,13193.885247749997,25291.787044769997,53374.6004796 2025-07-15,01:01:27.000,196,11053762,3885,0,1752541286,13193.858302510002,28520.500058670004,53374.55156976 2025-07-15,01:01:28.000,196,11053836,3965,0,1752541287,13193.838093580001,32210.47994325,53374.54458264 2025-07-15,01:01:29.000,196,11053853,4405,0,1752541288,13193.770730479991,33594.25235877,53374.57951824001 2025-07-15,01:01:30.000,196,11053820,3885,0,1752541289,13193.743785239996,34055.50513119,53374.5306084 2025-07-15,01:01:31.000,196,11053793,4405,0,1752541290,13193.703367379996,31288.129479270006,53374.53759552001 2025-07-15,01:01:32.000,196,11053849,4525,0,1752541291,13193.683158449996,31288.136528400006,53374.53759552001 2025-07-15,01:01:33.000,196,11053867,4445,0,1752541292,13193.65621321,31749.368153429998,53374.5306084 2025-07-15,01:01:34.000,196,11053817,4445,0,1752541293,13193.62926796999,27136.95321531,53374.46073720001 2025-07-15,01:01:35.000,196,11053858,3885,0,1752541294,13193.69663107,32671.838452619995,53374.52362128 2025-07-15,01:01:36.000,196,11053781,4365,0,1752541295,13193.703367379996,31288.19997057,53374.52362128 2025-07-15,01:01:37.000,196,11053778,4085,0,1752541296,13193.757257860001,29904.483948089997,53374.54458264 2025-07-15,01:01:38.000,196,11053859,4565,0,1752541297,13193.730312619991,32210.747810190005,53374.57951824001 2025-07-15,01:01:39.000,196,11053819,4445,0,1752541298,13193.743785239996,33594.456783539994,53374.62144096 2025-07-15,01:01:40.000,196,11053814,3885,0,1752541299,13193.710103689991,25753.406371949997,53374.614453840004 2025-07-15,01:01:41.000,196,11053788,4165,0,1752541300,13193.737048930001,28982.105287590006,53374.64240232 2025-07-15,01:01:42.000,196,11053820,3885,0,1752541301,13193.723576309996,31288.36210056,53374.62842808001 2025-07-15,01:01:43.000,196,11053803,4565,0,1752541302,13193.669685829991,32672.064024780004,53374.58650536001 2025-07-15,01:01:54.000,196,11053809,4565,0,1752541313,13193.939138230002,28981.69643805,53374.79611896001 2025-07-15,01:01:55.000,196,11053749,4445,0,1752541314,13193.966083469997,29442.878719169996,53374.82406744001 2025-07-15,01:01:56.000,196,11053800,3804,0,1752541315,13194.080600740002,29904.082147680005,53374.81708032 2025-07-15,01:01:57.000,196,11053781,4365,0,1752541316,13194.121018600003,27597.79008906,53374.87297728001 2025-07-15,01:01:58.000,196,11053802,4125,0,1752541317,13194.134491219993,32671.316817,53374.85900304 2025-07-15,01:01:59.000,196,11053769,4685,0,1752541318,13194.215326939993,27597.79713819,53374.84502880001 2025-07-15,01:02:00.000,196,11053847,4325,0,1752541319,13194.222063249988,33132.555491160005,53374.82406744001 2025-07-15,01:02:01.000,196,11053788,4004,0,1752541320,13194.242272179989,28981.449718500007,53374.89393864001 2025-07-15,01:02:02.000,196,11053762,4125,0,1752541321,13194.296162659994,25752.814245030007,53374.95682272 2025-07-15,01:02:03.000,196,11053781,4525,0,1752541322,13194.383734689989,29442.716589179996,53374.86599016 2025-07-15,01:02:04.000,196,11053838,4325,0,1752541323,13194.430888859999,28058.958271919997,53374.96380984001 2025-07-15,01:02:05.000,196,11053782,4004,0,1752541324,13194.50498826999,25291.533276090006,53374.92887424 2025-07-15,01:02:06.000,196,11053799,4365,0,1752541325,13194.54540612999,27136.509120119998,53374.90791288 2025-07-15,01:02:07.000,196,11053789,4165,0,1752541326,13194.65318709,29442.646097880002,53374.970796960006 2025-07-15,01:02:08.000,196,11053667,4485,0,1752541327,13194.69360495,29442.6742944,53374.92188712001 2025-07-15,01:02:09.000,196,11053774,3885,0,1752541328,13194.82833114999,27597.691401239994,53375.04066816001 2025-07-15,01:02:10.000,196,11053815,4325,0,1752541329,13194.888957939991,28058.951222789998,53375.04765528 2025-07-15,01:02:11.000,196,11053778,3885,0,1752541330,13194.949584729991,32671.28862048,53375.09656512 2025-07-15,01:02:12.000,196,11053794,4004,0,1752541331,13194.963057349996,28058.852534970007,53375.0546424 2025-07-15,01:02:13.000,196,11053803,4285,0,1752541332,13194.949584729991,30826.27048167,53375.15246208 2025-07-15,01:02:34.000,196,11053760,4045,0,1752541353,13195.259454990002,30364.763940570003,53375.6485476 2025-07-15,01:02:35.000,196,11053866,4165,0,1752541354,13195.299872850002,29442.33593616,53375.72540592 2025-07-15,01:02:36.000,196,11053839,4565,0,1752541355,13195.367235949998,29442.406427459995,53375.83719984 2025-07-15,01:02:37.000,196,11053817,4565,0,1752541356,13195.475016909993,25752.58162374,53376.06777480001 2025-07-15,01:02:38.000,196,11053860,4045,0,1752541357,13195.495225839994,31748.649142170005,53376.06777480001 2025-07-15,01:02:39.000,196,11053832,4165,0,1752541358,13195.488489529998,33593.74482141,53376.144633120006 2025-07-15,01:02:40.000,196,11053822,4085,0,1752541359,13195.454807979993,32210.071093709994,53376.17956872 2025-07-15,01:02:41.000,196,11053808,4165,0,1752541360,13195.421126429988,29442.68839266,53376.13764600001 2025-07-15,01:02:42.000,196,11053774,3924,0,1752541361,13195.347027019998,24369.126419070002,53376.15860736 2025-07-15,01:02:43.000,196,11053813,4525,0,1752541362,13195.306609159998,31287.777022769995,53376.15860736 2025-07-15,01:02:44.000,196,11053808,3885,0,1752541363,13195.138201410002,28520.436616499996,53375.87912256001 2025-07-15,01:02:45.000,196,11053771,4805,0,1752541364,13195.151674029992,34977.84854604,53375.858161200005 2025-07-15,01:02:46.000,196,11053762,4205,0,1752541365,13195.144937719997,23908.219054019995,53375.84418696 2025-07-15,01:02:47.000,196,11053853,4685,0,1752541366,13195.138201410002,30365.60278704,53375.79527712 2025-07-15,01:02:48.000,196,11053824,4205,0,1752541367,13195.131465099992,28059.430563629998,53375.80226424001 2025-07-15,01:02:49.000,196,11053775,4485,0,1752541368,13195.171882959992,29443.224126539993,53375.84418696 2025-07-15,01:02:50.000,196,11053806,4004,0,1752541369,13195.232509749992,31288.21406883,53375.88610968 2025-07-15,01:02:51.000,196,11053784,3965,0,1752541370,13195.219037130002,30827.03883684,53375.85117408001 2025-07-15,01:02:52.000,196,11053778,4125,0,1752541371,13195.279663920002,32210.79010497,53375.84418696 2025-07-15,01:02:53.000,196,11053854,4125,0,1752541372,13195.293136539993,28059.691381440003,53375.94200664 2025-07-15,01:02:54.000,196,11053754,4325,0,1752541373,13195.320081780003,33594.654159180005,53375.92104528001 2025-07-15,01:02:55.000,196,11053771,4485,0,1752541374,13195.326818089998,28059.839413170004,53375.907071040005 2025-07-15,01:02:56.000,196,11053776,3965,0,1752541375,13195.340290710003,33133.47892718999,53375.955980880004 2025-07-15,01:02:57.000,196,11053776,3965,0,1752541376,13195.387444879998,29904.836404589994,53375.92803240001 2025-07-15,01:02:58.000,196,11053765,4485,0,1752541377,13195.387444879998,30827.292605519993,53375.94200664 2025-07-15,01:02:59.000,196,11053792,3804,0,1752541378,13195.448071669998,26676.14453808,53376.025852080005 2025-07-15,01:03:00.000,196,11053792,4485,0,1752541379,13195.441335359988,27598.621886399997,53375.907071040005 2025-07-15,01:03:01.000,196,11053815,3605,0,1752541380,13195.515434769994,31288.580623589995,53375.99790360001 2025-07-15,01:03:02.000,196,11053798,4205,0,1752541381,13195.495225839994,31749.875690789995,53376.00489072 2025-07-15,01:03:03.000,196,11053759,3804,0,1752541382,13195.501962149989,27137.495998319995,53375.96995512001 2025-07-15,01:03:04.000,196,11053818,4565,0,1752541383,13195.515434769994,28982.436596700005,53375.962968 2025-07-15,01:03:05.000,196,11053782,4365,0,1752541384,13195.488489529998,29904.977387189996,53376.01886496001 2025-07-15,01:03:06.000,196,11053785,4805,0,1752541385,13195.454807979993,28060.04383794,53376.03982632 2025-07-15,01:03:07.000,196,11053782,3085,0,1752541386,13195.475016909993,28060.079083589997,53376.00489072 2025-07-15,01:03:08.000,196,11053785,4965,0,1752541387,13195.427862739998,26676.4546998,53376.05380056 2025-07-15,01:03:09.000,196,11053771,3924,0,1752541388,13195.373972259993,24831.549347070002,53376.05380056 2025-07-15,01:03:10.000,196,11053790,4325,0,1752541389,13195.373972259993,34517.78002746,53376.08174904 2025-07-15,01:03:11.000,196,11053826,3725,0,1752541390,13195.326818089998,26676.715517610006,53376.03982632 2025-07-15,01:03:12.000,196,11053744,4085,0,1752541391,13195.299872850002,28060.466785740005,53376.074761920005 2025-07-15,01:03:13.000,196,11053819,4525,0,1752541392,13195.185355579997,34517.96330484,53376.10969752 2025-07-15,01:03:14.000,196,11053791,4725,0,1752541393,13195.131465099992,27599.284504619995,53376.08174904 2025-07-15,01:03:15.000,196,11053829,3965,0,1752541394,13195.104519859997,26676.807156299998,53376.074761920005 2025-07-15,01:03:16.000,196,11053797,3725,0,1752541395,13195.111256169992,26676.863549340007,53376.05380056 2025-07-15,01:03:17.000,196,11053800,4085,0,1752541396,13195.131465099992,31750.552407270006,53376.06777480001 2025-07-15,01:03:18.000,196,11053779,4525,0,1752541397,13195.111256169992,27138.158616540008,53376.1027104 2025-07-15,01:03:19.000,196,11053776,3885,0,1752541398,13195.077574620002,32211.861572730006,53376.11668464001 2025-07-15,01:03:20.000,196,11053739,4525,0,1752541399,13195.077574620002,27138.222058710002,53376.08873616001 2025-07-15,01:03:21.000,196,11053791,4445,0,1752541400,13194.990002589991,30366.963269130007,53376.08873616001 2025-07-15,01:03:22.000,196,11053776,3804,0,1752541401,13194.85527639,28983.233148390005,53376.05380056 2025-07-15,01:03:23.000,196,11053774,4205,0,1752541402,13194.87548532,31289.440617450004,53376.074761920005 2025-07-15,01:03:24.000,196,11053792,3485,0,1752541403,13194.82833114999,28521.945130320004,53376.06777480001 2025-07-15,01:03:25.000,196,11053753,4605,0,1752541404,13194.841803769996,27599.467782000007,53376.123671760004 2025-07-15,01:03:26.000,196,11053805,4405,0,1752541405,13194.77444067,25754.520134489998,53376.10969752 2025-07-15,01:03:27.000,196,11053806,4085,0,1752541406,13194.63297816,28521.938081190005,53376.13764600001 2025-07-15,01:03:28.000,196,11053755,4485,0,1752541407,13194.579087679995,29444.394282120003,53376.09572328001 2025-07-15,01:03:29.000,196,11053814,4045,0,1752541408,13194.478043029994,29444.380183860005,53376.09572328001 2025-07-15,01:03:30.000,196,11053742,4285,0,1752541409,13194.350053139999,33134.2331841,53376.09572328001 2025-07-15,01:03:31.000,196,11053855,3685,0,1752541410,13194.242272179989,29444.232152130004,53376.10969752 2025-07-15,01:03:32.000,196,11053767,4725,0,1752541411,13194.161436459988,30366.617861759994,53376.05380056 2025-07-15,01:03:33.000,196,11053766,4125,0,1752541412,13194.087337049998,34517.78707659,53376.06078768 2025-07-15,01:03:34.000,196,11053788,4165,0,1752541413,13194.006501329997,31750.30568772,53376.03982632 2025-07-15,01:03:35.000,196,11053808,4325,0,1752541414,13193.972819779992,29905.358040210005,53376.025852080005 2025-07-15,01:03:36.000,196,11053802,4245,0,1752541415,13193.905456679997,29444.175759089994,53376.01886496001 2025-07-15,01:03:37.000,196,11053772,4125,0,1752541416,13193.898720370002,28060.50908052,53375.94899376001 2025-07-15,01:03:38.000,196,11053784,4004,0,1752541417,13193.891984059992,30366.794090010007,53375.96995512001 2025-07-15,01:03:39.000,196,11053792,4325,0,1752541418,13193.905456679997,29444.401331250003,53375.858161200005 2025-07-15,01:03:40.000,196,11053782,4325,0,1752541419,13193.945874539997,29444.521166460006,53375.907071040005 2025-07-15,01:03:41.000,196,11053822,4085,0,1752541420,13194.026710259997,29444.626903409997,53375.87912256001 2025-07-15,01:03:42.000,196,11053813,4685,0,1752541421,13194.127754909998,30367.273430850008,53375.85117408001 2025-07-15,01:03:43.000,196,11053805,4485,0,1752541422,13194.269217419998,28522.431520290003,53375.86514832 2025-07-15,01:03:44.000,196,11053791,4565,0,1752541423,13194.42415254999,26216.26634601,53375.8930968 2025-07-15,01:03:45.000,196,11053814,4045,0,1752541424,13194.56561505999,29906.3660658,53375.83021272001 2025-07-15,01:03:46.000,196,11053756,4205,0,1752541425,13194.74749542999,28522.706436360008,53375.78130288001 2025-07-15,01:03:47.000,196,11053782,3965,0,1752541426,13194.888957939991,25294.028668109997,53375.809251360006 2025-07-15,01:03:48.000,196,11053774,4085,0,1752541427,13195.003475209996,31290.371102610006,53375.77431576 2025-07-15,01:03:49.000,196,11053788,3924,0,1752541428,13195.131465099992,29906.67622752,53375.80226424001 2025-07-15,01:03:50.000,196,11053783,4445,0,1752541429,13195.232509749992,29906.718522299998,53375.81623848 2025-07-15,01:03:51.000,196,11053773,4565,0,1752541430,13195.272927609993,30829.31570583,53375.81623848 2025-07-15,01:03:52.000,196,11053810,4045,0,1752541431,13195.326818089998,30368.105228190005,53375.81623848 2025-07-15,01:03:53.000,196,11053815,4485,0,1752541432,13195.333554399993,30368.182768619998,53375.87213544 2025-07-15,01:03:54.000,196,11053800,4045,0,1752541433,13195.313345469993,33135.77694357,53375.90008392001 2025-07-15,01:03:55.000,196,11053824,4085,0,1752541434,13195.293136539993,31752.025675440003,53375.92803240001 2025-07-15,01:03:56.000,196,11053732,4325,0,1752541435,13195.232509749992,34980.85852455,53375.907071040005 2025-07-15,01:03:57.000,196,11053783,4325,0,1752541436,13195.178619270002,31752.173707170004,53375.955980880004 2025-07-15,01:03:58.000,196,11053788,4045,0,1752541437,13195.151674029992,29445.938041589994,53375.94899376001 2025-07-15,01:03:59.000,196,11053763,4565,0,1752541438,13195.111256169992,33136.080056160004,53375.93501952 2025-07-15,01:04:00.000,196,11053782,3924,0,1752541439,13195.144937719997,31291.167654300007,53375.99091648 2025-07-15,01:04:01.000,196,11053760,4125,0,1752541440,13195.138201410002,32213.793034350005,53376.01187784 2025-07-15,01:04:02.000,196,11053776,3965,0,1752541441,13195.151674029992,33136.31972658,53376.01187784 2025-07-15,01:04:03.000,196,11053791,4725,0,1752541442,13195.219037130002,32213.926967820007,53376.00489072 2025-07-15,01:04:04.000,196,11053771,4685,0,1752541443,13195.259454990002,29907.691302239997,53376.0328392 2025-07-15,01:04:05.000,196,11053784,3325,0,1752541444,13195.299872850002,28985.291494350007,53376.0328392 2025-07-15,01:04:06.000,196,11053796,3365,0,1752541445,13195.434599049993,29446.650003720002,53376.05380056 2025-07-15,01:04:07.000,196,11053777,3645,0,1752541446,13195.522171079989,32214.30762084,53376.00489072 2025-07-15,01:04:08.000,196,11053763,4525,0,1752541447,13195.636688349994,29908.064906130006,53376.0328392 2025-07-15,01:04:09.000,196,11053831,4605,0,1752541448,13195.717524069994,29446.98836196,53376.09572328001 2025-07-15,01:04:10.000,196,11053778,4365,0,1752541449,13195.79162348,33598.460689379994,53376.09572328001 2025-07-15,01:04:11.000,196,11053811,4485,0,1752541450,13195.86572288999,28524.651996240005,53376.05380056 2025-07-15,01:04:12.000,196,11053796,4085,0,1752541451,13195.94655860999,26218.486821960003,53376.08174904 2025-07-15,01:04:13.000,196,11053793,4565,0,1752541452,13196.03413064,30831.176676150004,53376.06078768 2025-07-15,01:04:14.000,196,11053670,4325,0,1752541453,13196.121702669996,28986.299519940003,53376.05380056 2025-07-15,01:04:15.000,196,11053820,3965,0,1752541454,13196.209274699992,31753.97123532,53376.1725816 2025-07-15,01:04:16.000,196,11053781,4365,0,1752541455,13196.209274699992,33137.948075609995,53376.16559448001 2025-07-15,01:04:17.000,196,11053774,4004,0,1752541456,13196.269901489992,29909.150472149995,53376.16559448001 2025-07-15,01:04:18.000,196,11053791,4445,0,1752541457,13196.290110419992,29448.031633200007,53376.1725816 2025-07-15,01:04:19.000,196,11053764,3924,0,1752541458,13196.323791969997,27141.810065879996,53376.18655584001 2025-07-15,01:04:20.000,196,11053814,4004,0,1752541459,13196.263165179997,28987.004432939997,53376.22149144 2025-07-15,01:04:21.000,196,11053820,3965,0,1752541460,13196.09475743,30832.128308700005,53376.24943992 2025-07-15,01:04:22.000,196,11053769,4365,0,1752541461,13196.04760325999,31293.578456760006,53376.24943992 2025-07-15,01:04:23.000,196,11053835,4405,0,1752541462,13196.03413064,30832.367979119997,53376.22847856 2025-07-15,01:04:24.000,196,11053780,4165,0,1752541463,13196.03413064,29909.855385150004,53376.29834976 2025-07-15,01:04:25.000,196,11053832,4085,0,1752541464,13196.000449089996,28064.872491989998,53376.361233840005 2025-07-15,01:04:26.000,196,11053791,4605,0,1752541465,13195.91287706,27142.310554109994,53376.34027248 2025-07-15,01:04:27.000,196,11053798,3965,0,1752541466,13195.858986579995,30832.586502150007,53376.361233840005 2025-07-15,01:04:28.000,196,11053828,4405,0,1752541467,13195.81183241,28526.287394400002,53376.34027248 2025-07-15,01:04:29.000,196,11053818,4045,0,1752541468,13195.85225027,32677.69627965,53376.361233840005 2025-07-15,01:04:30.000,196,11053824,4245,0,1752541469,13195.85225027,27603.781849560008,53376.42411792001 2025-07-15,01:04:31.000,196,11053812,3325,0,1752541470,13195.77141455,26220.030581429994,53376.43110504001 2025-07-15,01:04:32.000,196,11053825,4725,0,1752541471,13195.75120562,34061.63082516,53376.47302776001 2025-07-15,01:04:33.000,196,11053795,3685,0,1752541472,13195.677106209994,30832.790926920003,53376.43110504001 2025-07-15,01:04:34.000,196,11053811,4845,0,1752541473,13195.616479419994,33139.238066399994,53376.487002 2025-07-15,01:04:35.000,196,11053768,4004,0,1752541474,13195.528907389998,34061.835249929994,53376.487002 2025-07-15,01:04:36.000,196,11053794,4085,0,1752541475,13195.407653809998,24375.174572610005,53376.54289896 2025-07-15,01:04:37.000,196,11053817,4445,0,1752541476,13195.320081780003,29910.433413809995,53376.54988608001 2025-07-15,01:04:38.000,196,11053762,3405,0,1752541477,13195.185355579997,30371.791923180004,53376.47302776001 2025-07-15,01:04:39.000,196,11053793,3685,0,1752541478,13195.111256169992,27604.20479736,53376.5568732 2025-07-15,01:04:40.000,196,11053805,4805,0,1752541479,13195.037156760001,35445.903728909994,53376.59879592001 2025-07-15,01:04:41.000,196,11053781,4525,0,1752541480,13194.976529970001,30833.235022110006,53376.60578304 2025-07-15,01:04:42.000,196,11053798,3444,0,1752541481,13194.909166869991,24836.744555879995,53376.59180880001 2025-07-15,01:04:43.000,196,11053850,4165,0,1752541482,13194.82833114999,28527.041651310006,53376.577834560005 2025-07-15,01:04:44.000,196,11053873,4645,0,1752541483,13194.740759119995,27604.592499510007,53376.66866712001 2025-07-15,01:04:45.000,196,11053786,4045,0,1752541484,13194.58582398999,28988.442455459997,53376.647705760006 2025-07-15,01:04:46.000,196,11053814,3924,0,1752541485,13194.47130672,29911.131277680004,53376.59879592001 2025-07-15,01:04:47.000,196,11053823,4725,0,1752541486,13194.370262069999,27143.614643160006,53376.56386032 2025-07-15,01:04:48.000,196,11053829,4645,0,1752541487,13194.323107899989,32217.719399759997,53376.60578304 2025-07-15,01:04:49.000,196,11053775,4645,0,1752541488,13194.201854319988,30372.694211819995,53376.56386032 2025-07-15,01:04:50.000,196,11053797,4565,0,1752541489,13194.033446569993,28066.46559537,53376.59879592001 2025-07-15,01:04:51.000,196,11053797,4485,0,1752541490,13193.871775129992,29911.617667650004,53376.59879592001 2025-07-15,01:04:52.000,196,11053797,4445,0,1752541491,13193.743785239996,34524.43440618001,53376.59879592001 2025-07-15,01:04:53.000,196,11053804,4045,0,1752541492,13193.622531659996,30834.25714596,53376.61277016 2025-07-15,01:04:54.000,196,11053765,4885,0,1752541493,13193.481069149995,28527.986234730008,53376.577834560005 2025-07-15,01:04:55.000,196,11053805,4445,0,1752541494,13193.3126614,25760.377961520004,53376.577834560005 2025-07-15,01:04:56.000,196,11053834,3205,0,1752541495,13193.191407819999,27144.31250703,53376.61277016 2025-07-15,01:04:57.000,196,11053800,4045,0,1752541496,13193.117308409994,26221.806962190007,53376.58482168 2025-07-15,01:04:58.000,196,11053852,4085,0,1752541497,13193.023000069988,30834.651897239994,53376.49398912 2025-07-15,01:04:59.000,196,11053811,4365,0,1752541498,13192.935428039993,28066.951985339998,53376.51495048 2025-07-15,01:05:00.000,196,11053756,3085,0,1752541499,13192.895010179993,28989.53507061,53376.54988608001 2025-07-15,01:05:01.000,196,11053810,3444,0,1752541500,13192.800701840002,32218.537098839995,53376.50796336 2025-07-15,01:05:02.000,196,11053771,4445,0,1752541501,13192.719866120002,31757.263179030007,53376.49398912 2025-07-15,01:05:03.000,196,11053773,3645,0,1752541502,13192.632294089992,25760.73746715,53376.47302776001 2025-07-15,01:05:04.000,196,11053763,4645,0,1752541503,13192.531249439991,31296.21483138,53376.480014880006 2025-07-15,01:05:05.000,196,11053800,4365,0,1752541504,13192.45715003,31757.552193359996,53376.487002 2025-07-15,01:05:06.000,196,11053771,4725,0,1752541505,13192.403259549996,26222.21581173,53376.43110504001 2025-07-15,01:05:07.000,196,11053848,4004,0,1752541506,13192.362841689996,25760.998284960006,53376.38918232 2025-07-15,01:05:08.000,196,11053797,4365,0,1752541507,13192.27526966,29451.337675169998,53376.43110504001 2025-07-15,01:05:09.000,196,11053861,4205,0,1752541508,13192.160752389995,30835.23697503,53376.40315656001 2025-07-15,01:05:10.000,196,11053816,4365,0,1752541509,13192.039498809994,33141.69821277,53376.35424672001 2025-07-15,01:05:11.000,196,11053803,4445,0,1752541510,13191.898036299994,26683.778745870004,53376.33328536001 2025-07-15,01:05:12.000,196,11053793,4285,0,1752541511,13191.756573789993,24377.409146820006,53376.27040128 2025-07-15,01:05:13.000,196,11053823,4565,0,1752541512,13191.621847590002,27145.045616550007,53376.38219520001 2025-07-15,01:05:14.000,196,11053788,4285,0,1752541513,13191.500594010002,28528.88852337,53376.36822096 2025-07-15,01:05:15.000,196,11053831,4285,0,1752541514,13191.359131500001,32680.374949050005,53376.31931112 2025-07-15,01:05:16.000,196,11053859,4565,0,1752541515,13191.19072374999,26222.392039979997,53376.2773884 2025-07-15,01:05:17.000,196,11053840,4045,0,1752541516,13191.03578862,28067.515915740005,53376.22149144 2025-07-15,01:05:18.000,196,11053855,3685,0,1752541517,13190.941480279995,28990.02850971,53376.193542960005 2025-07-15,01:05:19.000,196,11053821,4125,0,1752541518,13190.80675407999,26222.265155639994,53376.17956872 2025-07-15,01:05:20.000,196,11053813,4325,0,1752541519,13190.665291569989,29912.548152810006,53376.18655584001 2025-07-15,01:05:21.000,196,11053820,3444,0,1752541520,13190.348684999997,28528.655902080005,53376.13764600001 2025-07-15,01:05:22.000,196,11053848,3965,0,1752541521,13190.160068320001,26683.524977189998,53376.09572328001 2025-07-15,01:05:23.000,196,11053811,3685,0,1752541522,13189.82998912999,32218.910702730005,53376.04681344001 2025-07-15,01:05:24.000,196,11053852,4245,0,1752541523,13189.540327799994,28989.929821890008,53376.03982632 2025-07-15,01:05:25.000,196,11053830,3245,0,1752541524,13189.311293259998,28989.986214930002,53376.025852080005 2025-07-15,01:05:26.000,196,11053790,4325,0,1752541525,13189.062049790002,26683.546124579996,53375.92104528001 2025-07-15,01:05:27.000,196,11053854,3405,0,1752541526,13188.866696799996,33602.70426564,53375.83719984 2025-07-15,01:05:28.000,196,11053815,4685,0,1752541527,13188.57029915999,23915.810967030004,53375.80226424001 2025-07-15,01:05:29.000,196,11053779,4485,0,1752541528,13188.38841878999,26222.166467820003,53375.739380160005 2025-07-15,01:05:30.000,196,11053847,4405,0,1752541529,13188.172856869998,32680.050689070005,53375.68348320001 2025-07-15,01:05:31.000,196,11053810,3965,0,1752541530,13187.997712809993,29451.041611709996,53375.68348320001 2025-07-15,01:05:32.000,196,11053808,3165,0,1752541531,13187.809096129997,31296.066799649998,53375.55072792 2025-07-15,01:05:33.000,196,11053811,4565,0,1752541532,13187.701315170001,27605.720360310006,53375.473869600006 2025-07-15,01:05:34.000,196,11053659,3845,0,1752541533,13187.607006829996,29450.717351729996,53375.438934 2025-07-15,01:05:35.000,196,11053787,4285,0,1752541534,13187.55985266,28989.351793230002,53375.42495976001 2025-07-15,01:05:36.000,196,11053811,4285,0,1752541535,13187.43859908,33140.676088919994,53375.38303704 2025-07-15,01:05:37.000,196,11053806,3965,0,1752541536,13187.37123597999,28988.942943689995,53375.355088560005 2025-07-15,01:05:38.000,196,11053777,4565,0,1752541537,13187.27019132999,29450.04063525,53375.34111432 2025-07-15,01:05:39.000,196,11053798,4085,0,1752541538,13187.061365719994,30372.369951839995,53375.285217360004 2025-07-15,01:05:40.000,196,11053780,4165,0,1752541539,13186.892957969998,25298.131261770002,53375.15944920001 2025-07-15,01:05:41.000,196,11053785,4405,0,1752541540,13186.764968080002,27604.1906991,53375.1943848 2025-07-15,01:05:42.000,196,11053788,3885,0,1752541541,13186.495515679992,28987.709345940006,53375.138487840006 2025-07-15,01:05:43.000,196,11053654,3645,0,1752541542,13186.32037162,32216.344819410006,53375.10355224 2025-07-15,01:05:44.000,196,11053829,4765,0,1752541543,13186.125018629995,29909.72145168,53375.10355224 2025-07-15,01:05:45.000,196,11053823,4445,0,1752541544,13186.044182909995,31293.240098520007,53375.09656512 2025-07-15,01:05:46.000,196,11053788,4085,0,1752541545,13185.94987456999,28525.476744450003,53375.04765528 2025-07-15,01:05:47.000,196,11053769,4645,0,1752541546,13185.97681981,31754.1545127,53375.06162952001 2025-07-15,01:05:48.000,196,11053799,4485,0,1752541547,13186.01050135999,29908.974243899997,53375.08957800001 2025-07-15,01:05:49.000,196,11053832,3885,0,1752541548,13186.07112814999,29908.875556080005,53375.02669392 2025-07-15,01:05:50.000,196,11053809,4285,0,1752541549,13186.13175493999,28525.03969839,53374.949835600004 2025-07-15,01:05:51.000,196,11053794,3965,0,1752541550,13186.19238172999,30831.324707880005,53374.92887424 2025-07-15,01:05:52.000,196,11053825,4565,0,1752541551,13186.327107929996,30831.268314839996,53374.90791288 2025-07-15,01:05:53.000,196,11053813,4605,0,1752541552,13186.468570439996,30831.275363969995,53374.88695152 2025-07-15,01:05:54.000,196,11053754,4365,0,1752541553,13186.650450809997,27141.175644179995,53374.81708032 2025-07-15,01:05:55.000,196,11053665,3885,0,1752541554,13186.812122249998,28524.912814049996,53374.82406744001 2025-07-15,01:05:56.000,196,11053802,4205,0,1752541555,13187.054629409999,27602.379072690004,53374.84502880001 2025-07-15,01:05:57.000,196,11053831,4525,0,1752541556,13187.29040025999,29908.685229569994,53374.75419624001 2025-07-15,01:05:58.000,196,11053778,3924,0,1752541557,13187.485753249995,30369.938001989998,53374.82406744001 2025-07-15,01:05:59.000,196,11053826,3885,0,1752541558,13187.734996719992,26218.66305021,53374.81708032 2025-07-15,01:06:00.000,196,11053714,4004,0,1752541559,13187.889931849997,28063.801024229993,53374.83105456 2025-07-15,01:06:01.000,196,11053828,4205,0,1752541560,13188.085284839988,31753.943038800004,53374.852015920005 2025-07-15,01:06:02.000,196,11053818,3965,0,1752541561,13188.32779199999,33137.842338660004,53374.83804168 2025-07-15,01:06:03.000,196,11053842,3965,0,1752541562,13188.53661761,25757.649948210004,53374.900925760005 2025-07-15,01:06:04.000,196,11053837,3965,0,1752541563,13188.792597389991,28986.588534270006,53374.87297728001 2025-07-15,01:06:05.000,196,11053847,4485,0,1752541564,13188.981214070001,28986.65902557,53374.94284848001 2025-07-15,01:06:06.000,196,11053844,4045,0,1752541565,13189.190039679997,27603.08398569,53374.99874544 2025-07-15,01:06:07.000,196,11053850,3924,0,1752541566,13189.419074219993,34983.480800909994,53375.08259088001 2025-07-15,01:06:08.000,196,11053845,4765,0,1752541567,13189.64810875999,28525.934937900005,53375.08259088001 2025-07-15,01:06:09.000,196,11053775,4565,0,1752541568,13189.85019805999,33600.215922749994,53375.068616640005 2025-07-15,01:06:10.000,196,11053875,4485,0,1752541569,13190.079232600001,28987.716395070005,53375.18041056001 2025-07-15,01:06:11.000,196,11053745,3565,0,1752541570,13190.281321900002,31294.262222370002,53375.18041056001 2025-07-15,01:06:12.000,196,11053798,4004,0,1752541571,13190.416048099993,31755.768763469998,53375.1943848 2025-07-15,01:06:13.000,196,11053690,4004,0,1752541572,13190.597928469993,35446.24208715001,53375.20835904001 2025-07-15,01:06:14.000,196,11053811,4645,0,1752541573,13190.773072529999,22992.092971830003,53375.27124312 2025-07-15,01:06:15.000,196,11053805,4605,0,1752541574,13190.98863444999,30372.694211819995,53375.34810144001 2025-07-15,01:06:16.000,196,11053803,4645,0,1752541575,13191.231141609991,29911.526028959997,53375.3690628 2025-07-15,01:06:17.000,196,11053824,3924,0,1752541576,13191.419758290001,28989.182614110003,53375.36207568 2025-07-15,01:06:18.000,196,11053845,4725,0,1752541577,13191.574693419992,28528.035578640003,53375.37604992001 2025-07-15,01:06:19.000,196,11053788,3885,0,1752541578,13191.736364859993,26221.757618279997,53375.452908240004 2025-07-15,01:06:20.000,196,11053798,4165,0,1752541579,13191.817200579993,28067.029525770005,53375.45989536 2025-07-15,01:06:21.000,196,11053814,4125,0,1752541580,13191.904772609989,28067.156410109994,53375.52976656 2025-07-15,01:06:22.000,196,11053782,3924,0,1752541581,13191.945190469989,35447.856337920006,53375.53675368 2025-07-15,01:06:23.000,196,11053815,4485,0,1752541582,13191.951926779999,27144.911683080005,53375.54374080001 2025-07-15,01:06:24.000,196,11053837,3804,0,1752541583,13192.012553569999,27144.94692873,53375.63457336001 2025-07-15,01:06:25.000,196,11053793,4565,0,1752541584,13191.992344639999,28067.649849210007,53375.65553472 2025-07-15,01:06:26.000,196,11053789,4405,0,1752541585,13192.019289879994,22993.58033826,53375.7184188 2025-07-15,01:06:27.000,196,11053826,4165,0,1752541586,13192.079916669994,29912.893560180004,53375.74636728 2025-07-15,01:06:28.000,196,11053822,4125,0,1752541587,13192.15401608,29451.760622970003,53375.788290000004 2025-07-15,01:06:29.000,196,11053831,3725,0,1752541588,13192.22811548999,28529.163439440003,53375.87213544 2025-07-15,01:06:30.000,196,11053806,3365,0,1752541589,13192.36957799999,28067.924765279997,53375.86514832 2025-07-15,01:06:31.000,196,11053786,3804,0,1752541590,13192.39652324,30835.68811935,53375.907071040005 2025-07-15,01:06:32.000,196,11053857,4445,0,1752541591,13192.45715003,29913.126181469997,53375.94200664 2025-07-15,01:06:33.000,196,11053800,3845,0,1752541592,13192.537985750001,29451.922752960003,53375.91405816 2025-07-15,01:06:34.000,196,11053794,4045,0,1752541593,13192.578403610001,29913.231918420002,53375.96995512001 2025-07-15,01:06:35.000,196,11053820,3965,0,1752541594,13192.612085159992,25761.731394479997,53376.01187784 2025-07-15,01:06:36.000,196,11053771,4565,0,1752541595,13192.578403610001,25761.759590999995,53376.00489072 2025-07-15,01:06:37.000,196,11053819,4645,0,1752541596,13192.578403610001,26223.075805590008,53376.074761920005 2025-07-15,01:06:38.000,196,11053833,4365,0,1752541597,13192.558194680001,28529.466552030004,53376.13764600001 2025-07-15,01:06:39.000,196,11053819,4645,0,1752541598,13192.537985750001,30374.5692804,53376.23546568001 2025-07-15,01:06:40.000,196,11053850,3965,0,1752541599,13192.578403610001,30374.428297799997,53376.312324000006 2025-07-15,01:06:41.000,196,11053813,4645,0,1752541600,13192.665975639997,29451.831114269997,53376.24943992 2025-07-15,01:06:42.000,196,11053836,3165,0,1752541601,13192.679448260002,28990.50785055,53376.35424672001 2025-07-15,01:06:43.000,196,11053791,3605,0,1752541602,13192.713129809992,34064.542115849996,53376.410143680005 2025-07-15,01:06:44.000,196,11053814,3444,0,1752541603,13192.686184569997,26683.947924990003,53376.43809216 2025-07-15,01:06:45.000,196,11053795,4485,0,1752541604,13192.719866120002,28990.34572056,53376.410143680005 2025-07-15,01:06:46.000,196,11053758,4165,0,1752541605,13192.767020289997,25300.07682165,53376.57084744001 2025-07-15,01:06:47.000,196,11053837,4245,0,1752541606,13192.726602429997,34064.47867368,53376.61277016 2025-07-15,01:06:48.000,196,11053812,4165,0,1752541607,13192.713129809992,28529.149341180004,53376.56386032 2025-07-15,01:06:49.000,196,11053736,4205,0,1752541608,13192.672711949992,29451.711279060008,53376.61975728001 2025-07-15,01:06:50.000,196,11053748,4045,0,1752541609,13192.665975639997,29451.746524710004,53376.67565424 2025-07-15,01:06:51.000,196,11053721,4365,0,1752541610,13192.605348849997,28990.47965403,53376.64071864001 2025-07-15,01:06:52.000,196,11053761,4485,0,1752541611,13192.517776820001,29913.09798495,53376.78046104 2025-07-15,01:06:53.000,196,11053765,4525,0,1752541612,13192.430204789991,32680.769700329998,53376.78744816001 2025-07-15,01:06:54.000,196,11053719,4525,0,1752541613,13192.362841689996,31758.186615059996,53376.8014224 2025-07-15,01:06:55.000,196,11053808,4165,0,1752541614,13192.362841689996,28529.1775377,53376.83635800001 2025-07-15,01:06:56.000,196,11053730,3845,0,1752541615,13192.32916013999,32219.326601399996,53376.94815192 2025-07-15,01:06:57.000,196,11053746,3924,0,1752541616,13192.28874227999,27145.200697410008,53376.97610040001 2025-07-15,01:06:58.000,196,11053747,4645,0,1752541617,13192.282005969995,27606.467568089996,53377.031997360005 2025-07-15,01:06:59.000,196,11053761,4485,0,1752541618,13192.31568752,26222.603513880007,53377.094881439996 2025-07-15,01:07:00.000,196,11053782,4004,0,1752541619,13192.35610538,24838.78880358,53377.15776552 2025-07-15,01:07:01.000,196,11053721,4645,0,1752541620,13192.27526966,27145.306434359998,53377.0459716 2025-07-15,01:07:02.000,196,11053680,3845,0,1752541621,13192.22811548999,36832.29842079,53377.12282992001 2025-07-15,01:07:03.000,196,11053767,4485,0,1752541622,13192.20790655999,31296.969088290003,53377.199688240005 2025-07-15,01:07:04.000,196,11053835,4845,0,1752541623,13192.180961319995,30835.69516848,53377.2555852 2025-07-15,01:07:05.000,196,11053777,4525,0,1752541624,13192.13380715,32219.6085666,53377.29052080001 2025-07-15,01:07:06.000,196,11053792,4085,0,1752541625,13192.12707083999,29451.866359919994,53377.21366248 2025-07-15,01:07:07.000,196,11053676,4085,0,1752541626,13192.17422501,27145.355778269994,53377.37436624 2025-07-15,01:07:08.000,196,11053819,4445,0,1752541627,13192.22811548999,24377.592424200004,53377.318469280006 2025-07-15,01:07:09.000,196,11053763,4365,0,1752541628,13192.2348518,26683.891531949994,53377.30449504 2025-07-15,01:07:10.000,196,11053790,4325,0,1752541629,13192.282005969995,28990.197688829998,53377.38135336 2025-07-15,01:07:11.000,196,11053818,3885,0,1752541630,13192.35610538,30835.321564590005,53377.38834048001 2025-07-15,01:07:12.000,196,11053776,3924,0,1752541631,13192.39652324,31757.8200603,53377.430263199996 2025-07-15,01:07:13.000,196,11053819,4325,0,1752541632,13192.38978692999,29451.47160864,53377.45821168001 2025-07-15,01:07:14.000,196,11053789,4845,0,1752541633,13192.497567890001,29451.401117340007,53377.40231472 2025-07-15,01:07:15.000,196,11053804,3245,0,1752541634,13192.490831579991,24838.535034900007,53377.45122456 2025-07-15,01:07:16.000,196,11053824,3205,0,1752541635,13192.517776820001,31757.629733790003,53377.44423744 2025-07-15,01:07:17.000,196,11053806,4125,0,1752541636,13192.544722059996,29451.112103010004,53377.45122456 2025-07-15,01:07:18.000,196,11053804,4205,0,1752541637,13192.544722059996,29912.252089350004,53377.44423744 2025-07-15,01:07:19.000,196,11053799,4365,0,1752541638,13192.699657190002,36831.297444330005,53377.465198800004 2025-07-15,01:07:20.000,196,11053843,4485,0,1752541639,13192.767020289997,33140.91575934,53377.43725032001 2025-07-15,01:07:21.000,196,11053774,3365,0,1752541640,13192.841119700002,32679.61364301,53377.3953276 2025-07-15,01:07:22.000,196,11053747,4485,0,1752541641,13192.928691729998,29911.878485459994,53377.51410864 2025-07-15,01:07:23.000,196,11053779,4445,0,1752541642,13192.975845899993,30373.10306136,53377.55603136001 2025-07-15,01:07:24.000,196,11053821,3885,0,1752541643,13193.049945309998,30373.039619190007,53377.5001344 2025-07-15,01:07:25.000,196,11053778,3965,0,1752541644,13193.103835789989,27144.079885740008,53377.535070000005 2025-07-15,01:07:26.000,196,11053751,4405,0,1752541645,13193.164462579989,28527.859350390005,53377.5001344 2025-07-15,01:07:27.000,196,11053771,4565,0,1752541646,13193.258770919994,27605.241019470006,53377.583979840005 2025-07-15,01:07:28.000,196,11053838,4045,0,1752541647,13193.359815569995,28988.999336730005,53377.535070000005 2025-07-15,01:07:29.000,196,11053743,4725,0,1752541648,13193.44738759999,29450.20276524,53377.55603136001 2025-07-15,01:07:30.000,196,11053798,4004,0,1752541649,13193.56864117999,33601.548208320004,53377.61891544 2025-07-15,01:07:31.000,196,11053781,4605,0,1752541650,13193.67642214,30372.546180089994,53377.54205712 2025-07-15,01:07:32.000,196,11053794,4085,0,1752541651,13193.831357269992,28988.57638893,53377.67481240001 2025-07-15,01:07:33.000,196,11053784,3924,0,1752541652,13193.993028709992,29449.73047353,53377.61891544 2025-07-15,01:07:34.000,196,11053759,4365,0,1752541653,13194.168172769998,25298.15945829,53377.60494120001 2025-07-15,01:07:35.000,196,11053830,3725,0,1752541654,13194.296162659994,26681.88957903,53377.61192832 2025-07-15,01:07:36.000,196,11053798,3924,0,1752541655,13194.356789449994,30371.99634795,53377.597954079996 2025-07-15,01:07:37.000,196,11053795,4445,0,1752541656,13194.47130672,33139.56232637999,53377.62590256001 2025-07-15,01:07:38.000,196,11053840,4125,0,1752541657,13194.56561505999,28065.570355860007,53377.64686392001 2025-07-15,01:07:39.000,196,11053795,4445,0,1752541658,13194.599296609995,31294.487794529996,53377.72372224001 2025-07-15,01:07:40.000,196,11053806,4165,0,1752541659,13194.61276923,34062.08901861,53377.67481240001 2025-07-15,01:07:41.000,196,11053803,4525,0,1752541660,13194.62624184999,28065.591503250005,53377.59096696 2025-07-15,01:07:42.000,196,11053820,3965,0,1752541661,13194.700341259995,30371.939954910005,53377.60494120001 2025-07-15,01:07:43.000,196,11053833,4285,0,1752541662,13194.760968049995,31755.670075650007,53377.632889680004 2025-07-15,01:07:44.000,196,11053755,3485,0,1752541663,13194.848540079991,30371.904709259994,53377.653851040006 2025-07-15,01:07:45.000,196,11053775,4485,0,1752541664,13194.902430559996,27604.211846489998,53377.69577376001 2025-07-15,01:07:46.000,196,11053801,4445,0,1752541665,13194.942848419996,30833.12223603,53377.75865784 2025-07-15,01:07:47.000,196,11053792,4004,0,1752541666,13195.016947830001,30833.101088640004,53377.74468360001 2025-07-15,01:07:48.000,196,11053746,3965,0,1752541667,13195.010211519992,27604.162502580002,53377.702760880005 2025-07-15,01:07:49.000,196,11053812,4004,0,1752541668,13195.064101999997,33600.64591968,53377.751670720005 2025-07-15,01:07:50.000,196,11053822,4165,0,1752541669,13195.097783550002,30371.742579269994,53377.77263208001 2025-07-15,01:07:51.000,196,11053808,4165,0,1752541670,13195.064101999997,26220.305497499998,53377.72372224001 2025-07-15,01:07:52.000,196,11053784,3924,0,1752541671,13195.037156760001,28526.61870351,53377.751670720005 2025-07-15,01:07:53.000,196,11053744,4085,0,1752541672,13195.023684139996,30832.938958650004,53377.74468360001 2025-07-15,01:07:54.000,196,11053824,4205,0,1752541673,13195.077574620002,31294.050748470007,53377.751670720005 2025-07-15,01:07:55.000,196,11053810,4045,0,1752541674,13195.084310929997,32216.605637219996,53377.765644959996 2025-07-15,01:07:56.000,196,11053777,4525,0,1752541675,13195.077574620002,30832.755681270006,53377.71673512 2025-07-15,01:07:57.000,196,11053797,4325,0,1752541676,13195.131465099992,30371.488810590003,53377.81455480001 2025-07-15,01:07:58.000,196,11053828,4125,0,1752541677,13195.070838309992,29448.884577930003,53377.800580560004 2025-07-15,01:07:59.000,196,11053882,3965,0,1752541678,13195.030420449992,30832.713386489995,53377.71673512 2025-07-15,01:08:00.000,196,11053769,4325,0,1752541679,13195.023684139996,25758.735514230008,53377.74468360001 2025-07-15,01:08:01.000,196,11053649,4525,0,1752541680,13194.990002589991,34061.567382990004,53377.74468360001 2025-07-15,01:08:02.000,196,11053810,3365,0,1752541681,13195.003475209996,29448.814086629995,53377.765644959996 2025-07-15,01:08:03.000,196,11053784,4004,0,1752541682,13195.023684139996,28064.942983290006,53377.69577376001 2025-07-15,01:08:04.000,196,11053788,4325,0,1752541683,13194.976529970001,32677.54119879,53377.73769648 2025-07-15,01:08:05.000,196,11053777,4605,0,1752541684,13194.990002589991,32216.140394639995,53377.80756768 2025-07-15,01:08:06.000,196,11053768,3965,0,1752541685,13194.996738900001,31293.62780067,53377.75865784 2025-07-15,01:08:07.000,196,11053807,3565,0,1752541686,13195.037156760001,28525.927888770006,53377.83551616 2025-07-15,01:08:08.000,196,11053826,4004,0,1752541687,13194.990002589991,27142.127276729996,53377.77263208001 2025-07-15,01:08:09.000,196,11053784,3965,0,1752541688,13195.070838309992,32216.112198119998,53377.751670720005 2025-07-15,01:08:10.000,196,11053787,4325,0,1752541689,13195.117992480002,31754.76778701,53377.8494904 2025-07-15,01:08:11.000,196,11053727,4445,0,1752541690,13195.144937719997,31293.522063719996,53377.81455480001 2025-07-15,01:08:12.000,196,11053834,3245,0,1752541691,13195.185355579997,26680.853356919994,53377.884426 2025-07-15,01:08:13.000,196,11053809,4405,0,1752541692,13195.259454990002,25297.05274488,53377.94032296001 2025-07-15,01:08:14.000,196,11053779,4405,0,1752541693,13195.259454990002,34061.193779099995,53377.92634872 2025-07-15,01:08:15.000,196,11053758,4125,0,1752541694,13195.279663920002,29448.553268820004,53377.99621992 2025-07-15,01:08:16.000,196,11053824,4125,0,1752541695,13195.306609159998,33138.730529039996,53377.989232800006 2025-07-15,01:08:17.000,196,11053754,4085,0,1752541696,13195.266191299997,27603.662014350004,53377.97525856 2025-07-15,01:08:18.000,196,11053775,4445,0,1752541697,13195.178619270002,26219.875500570008,53378.01019416001 2025-07-15,01:08:19.000,196,11053733,4645,0,1752541698,13195.279663920002,30371.35487712,53378.01718128 2025-07-15,01:08:20.000,196,11053797,3645,0,1752541699,13195.272927609993,32216.450556359996,53377.97525856 2025-07-15,01:08:21.000,196,11053790,4004,0,1752541700,13195.407653809998,27142.465634969994,53378.038142640005 2025-07-15,01:08:22.000,196,11053781,4365,0,1752541701,13195.373972259993,32677.632837480007,53378.0241684 2025-07-15,01:08:23.000,196,11053749,4285,0,1752541702,13195.326818089998,33138.87856077,53378.038142640005 2025-07-15,01:08:24.000,196,11053809,4725,0,1752541703,13195.239246060002,26219.826156659998,53378.1639108 2025-07-15,01:08:25.000,196,11053763,4685,0,1752541704,13195.171882959992,33600.17362797,53378.14993656001 2025-07-15,01:08:26.000,196,11053821,4205,0,1752541705,13195.050629379992,26219.882549700007,53378.21282064 2025-07-15,01:08:27.000,196,11053770,4085,0,1752541706,13194.929375799991,30371.305533210005,53378.21980776 2025-07-15,01:08:28.000,196,11053809,4405,0,1752541707,13194.848540079991,31755.08499786,53378.29666608001 2025-07-15,01:08:29.000,196,11053641,4525,0,1752541708,13194.70707756999,30371.326680600003,53378.28269184 2025-07-15,01:08:30.000,196,11053796,4165,0,1752541709,13194.599296609995,30832.530109109997,53378.28967896 2025-07-15,01:08:31.000,196,11053803,4325,0,1752541710,13194.558878749995,28526.104117020004,53378.24076912 2025-07-15,01:08:32.000,196,11053794,4085,0,1752541711,13194.457834099994,28526.097067890005,53378.1639108 2025-07-15,01:08:33.000,196,11053795,4365,0,1752541712,13194.410679929999,30371.072911919997,53378.26173048 2025-07-15,01:08:34.000,196,11053778,3325,0,1752541713,13194.343316829989,30832.318635210002,53378.28967896 2025-07-15,01:08:35.000,196,11053769,3645,0,1752541714,13194.343316829989,28064.597575919994,53378.3385888 2025-07-15,01:08:36.000,196,11053820,3965,0,1752541715,13194.309635279998,26680.719423450006,53378.28269184 2025-07-15,01:08:37.000,196,11053793,4445,0,1752541716,13194.262481109989,34522.10819328,53378.24775624001 2025-07-15,01:08:38.000,196,11053757,4485,0,1752541717,13194.215326939993,28986.856401209996,53378.303653200004 2025-07-15,01:08:39.000,196,11053789,4365,0,1752541718,13194.181645389988,22990.323640200004,53378.28269184 2025-07-15,01:08:40.000,196,11053814,3645,0,1752541719,13194.046919189997,29448.038682330007,53378.36653728001 2025-07-15,01:08:41.000,196,11053847,4325,0,1752541720,13193.959347160002,28986.736566000007,53378.373524400005 2025-07-15,01:08:42.000,196,11053819,4485,0,1752541721,13193.811148339992,30831.747655679996,53378.36653728001 2025-07-15,01:08:43.000,196,11053835,4445,0,1752541722,13193.669685829991,33138.08200908,53378.27570472001 2025-07-15,01:08:44.000,196,11053814,4045,0,1752541723,13193.58885010999,32676.829236660007,53378.34557592001 2025-07-15,01:08:45.000,196,11053794,3885,0,1752541724,13193.53495963,27141.59859198,53378.324614560006 2025-07-15,01:08:46.000,196,11053792,4125,0,1752541725,13193.53495963,29909.051784330004,53378.29666608001 2025-07-15,01:08:47.000,196,11053648,3965,0,1752541726,13193.49454177,31754.062874010007,53378.324614560006 2025-07-15,01:08:48.000,196,11053766,3804,0,1752541727,13193.40696973999,33137.785945619995,53378.27570472001 2025-07-15,01:08:49.000,196,11053772,3845,0,1752541728,13193.37328819,30370.149475889993,53378.254743360005 2025-07-15,01:08:50.000,196,11053801,4485,0,1752541729,13193.258770919994,31292.612725950006,53378.18487216 2025-07-15,01:08:51.000,196,11053759,4285,0,1752541730,13193.150989959999,26679.99336306,53378.22679488001 2025-07-15,01:08:52.000,196,11053816,3965,0,1752541731,13193.009527449998,33598.83429327,53378.22679488001 2025-07-15,01:08:53.000,196,11053825,4285,0,1752541732,13192.921955420003,28063.631845109994,53378.22679488001 2025-07-15,01:08:54.000,196,11053821,3565,0,1752541733,13192.868064939998,27602.364974430006,53378.17788504001 2025-07-15,01:08:55.000,196,11053786,4045,0,1752541734,13192.760283980002,29447.411309760006,53378.12198808 2025-07-15,01:08:56.000,196,11053819,4645,0,1752541735,13192.746811359997,28524.778880579994,53378.21282064 2025-07-15,01:08:57.000,196,11053805,4285,0,1752541736,13192.659239330002,27140.999415929997,53378.14993656001 2025-07-15,01:08:58.000,196,11053749,4605,0,1752541737,13192.564930989996,27140.893678980006,53378.06609112 2025-07-15,01:08:59.000,196,11053793,4485,0,1752541738,13192.47735896,30830.944054859996,53378.12198808 2025-07-15,01:09:00.000,196,11053785,4485,0,1752541739,13192.403259549996,32214.603684300004,53378.0940396 2025-07-15,01:09:01.000,196,11053804,3645,0,1752541740,13192.35610538,25756.88159304,53378.0241684 2025-07-15,01:09:02.000,196,11053744,4045,0,1752541741,13192.362841689996,37288.285493100004,53378.04512976 2025-07-15,01:09:03.000,196,11053760,3885,0,1752541742,13192.38978692999,25756.712413920002,53378.101026719996 2025-07-15,01:09:04.000,196,11053823,4765,0,1752541743,13192.40999585999,26679.112221810006,53378.12198808 2025-07-15,01:09:05.000,196,11053770,3804,0,1752541744,13192.423468479996,26679.02763225,53378.04512976 2025-07-15,01:09:06.000,196,11053839,4365,0,1752541745,13192.430204789991,25295.227020210004,53378.03115552001 2025-07-15,01:09:07.000,196,11053756,3804,0,1752541746,13192.4369411,28524.024623670004,53378.0241684 2025-07-15,01:09:08.000,196,11053773,4325,0,1752541747,13192.403259549996,34059.0790401,53378.06609112 2025-07-15,01:09:09.000,196,11053791,4445,0,1752541748,13192.443677409996,30830.25324012,53378.038142640005 2025-07-15,01:09:10.000,196,11053770,4125,0,1752541749,13192.484095269996,32675.341870229997,53378.06609112 2025-07-15,01:09:11.000,196,11053802,3924,0,1752541750,13192.504304199996,34520.409352949995,53378.01718128 2025-07-15,01:09:12.000,196,11053800,4325,0,1752541751,13192.558194680001,29446.50902112,53378.01718128 2025-07-15,01:09:13.000,196,11053827,4605,0,1752541752,13192.558194680001,32214.103196070006,53378.11500096 2025-07-15,01:09:14.000,196,11053786,4045,0,1752541753,13192.598612540001,31291.604700359996,53378.04512976 2025-07-15,01:09:15.000,196,11053810,3965,0,1752541754,13192.645766709997,24834.044739089994,53378.08006536001 2025-07-15,01:09:16.000,196,11053779,4405,0,1752541755,13192.659239330002,30369.169646819995,53378.038142640005 2025-07-15,01:09:17.000,196,11053825,4365,0,1752541756,13192.753547669992,28985.474771730005,53378.07307824 2025-07-15,01:09:18.000,196,11053776,4325,0,1752541757,13192.773756599992,34981.80310797,53378.11500096 2025-07-15,01:09:19.000,196,11053807,3685,0,1752541758,13192.787229219997,27140.435485530004,53378.10801384001 2025-07-15,01:09:20.000,196,11053792,3685,0,1752541759,13192.861328630002,26217.944038949994,53378.0940396 2025-07-15,01:09:21.000,196,11053782,3804,0,1752541760,13192.868064939998,29446.755740670007,53378.0940396 2025-07-15,01:09:22.000,196,11053777,4685,0,1752541761,13192.915219109993,34059.332808780004,53378.087052480005 2025-07-15,01:09:23.000,196,11053766,3804,0,1752541762,13192.874801249993,27601.702356210008,53378.0940396 2025-07-15,01:09:24.000,196,11053802,4405,0,1752541763,13192.854592319993,26217.972235470006,53378.156923680006 2025-07-15,01:09:25.000,196,11053779,4725,0,1752541764,13192.908482799998,31291.837321650004,53378.135962320004 2025-07-15,01:09:26.000,196,11053834,4085,0,1752541765,13192.921955420003,30369.367022460006,53378.21282064 2025-07-15,01:09:27.000,196,11053763,3685,0,1752541766,13192.901746490003,25756.832249130006,53378.11500096 2025-07-15,01:09:28.000,196,11053825,4525,0,1752541767,13192.895010179993,28985.650999980004,53378.06609112 2025-07-15,01:09:29.000,196,11053784,3965,0,1752541768,13192.989318519998,28985.69329476,53378.11500096 2025-07-15,01:09:30.000,196,11053803,4485,0,1752541769,13193.023000069988,28985.728540409997,53378.135962320004 2025-07-15,01:09:31.000,196,11053809,4245,0,1752541770,13193.097099479994,30369.550299840004,53378.156923680006 2025-07-15,01:09:32.000,196,11053775,4445,0,1752541771,13193.150989959999,31753.301567970004,53378.156923680006 2025-07-15,01:09:33.000,196,11053740,3965,0,1752541772,13193.278979849994,28063.25824122,53378.17089792 2025-07-15,01:09:34.000,196,11053745,4004,0,1752541773,13193.33287033,27601.984321409996,53378.18487216 2025-07-15,01:09:35.000,196,11053790,3645,0,1752541774,13193.41370605,26679.457629180004,53378.19884640001 2025-07-15,01:09:36.000,196,11053859,4405,0,1752541775,13193.47433284,30369.61374201,53378.24076912 2025-07-15,01:09:37.000,196,11053780,4165,0,1752541776,13193.48780545999,27602.068910970003,53378.24076912 2025-07-15,01:09:38.000,196,11053755,4525,0,1752541777,13193.46759652999,25295.875540170004,53378.21282064 2025-07-15,01:09:39.000,196,11053832,4045,0,1752541778,13193.42717866999,34059.953132220006,53378.18487216 2025-07-15,01:09:40.000,196,11053761,4445,0,1752541779,13193.47433284,32676.27235539,53378.14993656001 2025-07-15,01:09:41.000,196,11053822,3205,0,1752541780,13193.49454177,28063.74463119,53378.233782 2025-07-15,01:09:42.000,196,11053859,4525,0,1752541781,13193.50801438999,27141.29547939,53378.17089792 2025-07-15,01:09:43.000,196,11053778,3924,0,1752541782,13193.541695939995,28986.362962109997,53378.19185928 2025-07-15,01:09:44.000,196,11053827,4645,0,1752541783,13193.642740589996,31754.069923140007,53378.21282064 2025-07-15,01:09:45.000,196,11053838,4004,0,1752541784,13193.683158449996,26218.930917150006,53378.19185928 2025-07-15,01:09:46.000,196,11053778,3285,0,1752541785,13193.730312619991,27602.710381800003,53378.254743360005 2025-07-15,01:09:47.000,196,11053688,4085,0,1752541786,13193.838093580001,31292.803052460004,53378.24076912 2025-07-15,01:09:48.000,196,11053746,3965,0,1752541787,13193.972819779992,25757.635849950006,53378.28967896 2025-07-15,01:09:49.000,196,11053771,4285,0,1752541788,13194.087337049998,27602.703332670004,53378.303653200004 2025-07-15,01:09:50.000,196,11053726,4045,0,1752541789,13194.242272179989,30831.515034390002,53378.35955016 2025-07-15,01:09:51.000,196,11053877,4445,0,1752541790,13194.343316829989,29909.030636940006,53378.38051152 2025-07-15,01:09:52.000,196,11053859,4525,0,1752541791,13194.498251959994,30831.444543089994,53378.4783312 2025-07-15,01:09:53.000,196,11053619,4405,0,1752541792,13194.58582398999,31292.704364639998,53378.40846 2025-07-15,01:09:54.000,196,11053861,4605,0,1752541793,13194.720550189995,27141.521051550008,53378.38749864 2025-07-15,01:09:55.000,196,11053875,4645,0,1752541794,13194.81485853,27141.528100680007,53378.44339560001 2025-07-15,01:09:56.000,196,11053781,4245,0,1752541795,13194.983266279996,30831.768803069994,53378.52724104 2025-07-15,01:09:57.000,196,11053752,4004,0,1752541796,13195.070838309992,30831.909785669995,53378.53422816001 2025-07-15,01:09:58.000,196,11053800,4165,0,1752541797,13195.151674029992,29909.41128996,53378.63204784001 2025-07-15,01:09:59.000,196,11053823,4365,0,1752541798,13195.279663920002,31754.514018329995,53378.69493192 2025-07-15,01:10:00.000,196,11053785,4525,0,1752541799,13195.367235949998,28064.491838970003,53378.74384176 2025-07-15,01:10:01.000,196,11053861,4245,0,1752541800,13195.468280599998,31754.711393970007,53378.708906160005 2025-07-15,01:10:02.000,196,11053761,3645,0,1752541801,13195.609743109999,30832.078964789995,53378.62506072 2025-07-15,01:10:03.000,196,11053520,3005,0,1752541802,13195.609743109999,27142.176620640006,53378.89755840001 2025-07-15,01:10:04.000,196,11053728,4365,0,1752541803,13195.677106209994,27603.203820900002,53378.91851976001 2025-07-15,01:10:05.000,196,11053682,3205,0,1752541804,13195.73099669,26219.586486240005,53378.83467432 2025-07-15,01:10:06.000,196,11054019,4285,0,1752541805,13195.72426037999,32216.013510300007,53379.02332656 2025-07-15,01:10:07.000,196,11053980,4085,0,1752541806,13195.919613369995,28526.040674849995,53378.84166144 2025-07-15,01:10:08.000,196,11053969,4565,0,1752541807,13196.067812189991,30371.02356801,53378.98140384 2025-07-15,01:10:09.000,196,11053848,4285,0,1752541808,13196.155384220001,30371.17864887,53379.13512048001 2025-07-15,01:10:10.000,196,11053827,4485,0,1752541809,13196.283374109997,24374.645887859995,53378.90454552 2025-07-15,01:10:11.000,196,11053733,3765,0,1752541810,13196.344000899997,26219.600584500004,53379.03730080001 2025-07-15,01:10:12.000,196,11053885,3685,0,1752541811,13196.471990789993,30371.02356801,53379.107171999996 2025-07-15,01:10:13.000,196,11053819,4445,0,1752541812,13196.573035439993,28987.406233350004,53379.21896592 2025-07-15,01:10:15.000,196,11053775,4965,0,1752541814,13196.808806289999,33138.84331512,53379.3167856 2025-07-15,01:10:16.000,196,11053703,3845,0,1752541815,13196.855960459994,28987.43442987,53379.35172120001 2025-07-15,01:10:17.000,196,11053798,4085,0,1752541816,13196.93005987,26681.149420379996,53379.44954088001 2025-07-15,01:10:18.000,196,11053823,4325,0,1752541817,13196.977214039995,29448.637858379996,53379.309798480004 2025-07-15,01:10:19.000,196,11053962,4125,0,1752541818,13196.99068666,28064.935934160007,53379.3167856 2025-07-15,01:10:20.000,196,11053759,3525,0,1752541819,13196.997422969995,24374.667035250008,53379.61024464 2025-07-15,01:10:21.000,196,11053871,3725,0,1752541820,13197.1523581,32216.373015930003,53379.498450720006 2025-07-15,01:10:22.000,196,11053809,3765,0,1752541821,13197.19277596,31293.726488490007,53379.631206 2025-07-15,01:10:23.000,196,11053701,4685,0,1752541822,13197.29382061,27142.444487579996,53379.715051440005 2025-07-15,01:10:24.000,196,11053834,3885,0,1752541823,13197.300556919996,28987.406233350004,53379.72203856 2025-07-15,01:10:25.000,196,11053855,4445,0,1752541824,13197.388128949991,33138.70233252,53379.812871120004 2025-07-15,01:10:26.000,196,11053859,4325,0,1752541825,13197.442019429996,30370.988322360005,53379.84780672 2025-07-15,01:10:27.000,196,11053805,4525,0,1752541826,13197.549800389992,28064.52003549,53379.931652160005 2025-07-15,01:10:28.000,196,11053937,4645,0,1752541827,13197.650845039992,26680.62778476,53379.99453624001 2025-07-15,01:10:29.000,196,11053989,4525,0,1752541828,13197.772098619993,28064.576428529996,53380.05742032 2025-07-15,01:10:30.000,196,11053760,3525,0,1752541829,13197.650845039992,29909.552272560002,53380.23908544001 2025-07-15,01:10:31.000,196,11053816,3405,0,1752541830,13197.751889689993,28986.870499469995,53379.99453624001 2025-07-15,01:10:32.000,196,11053785,4245,0,1752541831,13197.731680759993,27141.901704570002,53380.16222712001 2025-07-15,01:10:33.000,196,11053852,3924,0,1752541832,13197.711471829993,23451.576412619994,53380.05742032 2025-07-15,01:10:34.000,196,11053858,4045,0,1752541833,13197.684526589997,29909.24211084,53380.17620136 2025-07-15,01:10:35.000,196,11053796,4125,0,1752541834,13197.731680759993,30831.789950460006,53380.07139456001 2025-07-15,01:10:36.000,196,11053885,4525,0,1752541835,13197.576745630002,28064.294463330007,53380.25305968 2025-07-15,01:10:37.000,196,11053865,4365,0,1752541836,13197.543064079997,29448.1021245,53380.218124080006 2025-07-15,01:10:38.000,196,11053812,3965,0,1752541837,13197.529591459992,26219.248128000007,53380.24607256 2025-07-15,01:10:39.000,196,11053824,3765,0,1752541838,13197.462228359997,31293.233049389994,53380.30895664001 2025-07-15,01:10:40.000,196,11053767,4445,0,1752541839,13197.442019429996,28986.905745120006,53380.37184072 2025-07-15,01:10:41.000,196,11053745,4605,0,1752541840,13197.388128949991,26219.3186193,53380.40677632001 2025-07-15,01:10:42.000,196,11053749,4445,0,1752541841,13197.287084299991,28986.948039900002,53380.44171192 2025-07-15,01:10:43.000,196,11053852,4045,0,1752541842,13197.219721199996,28987.039678589994,53380.46267328 2025-07-15,01:10:44.000,196,11053801,4605,0,1752541843,13197.159094409995,26680.77581649,53380.45568616001 2025-07-15,01:10:45.000,196,11053816,4045,0,1752541844,13197.13214917,26680.860406050007,53380.37184072 2025-07-15,01:10:46.000,196,11053858,4165,0,1752541845,13197.078258689995,28987.110169890002,53380.39280208 2025-07-15,01:10:47.000,196,11053760,3725,0,1752541846,13196.9502688,32677.287430109995,53380.504596000006 2025-07-15,01:10:48.000,196,11053804,4045,0,1752541847,13196.94353248999,26219.63583015,53380.47664752001 2025-07-15,01:10:49.000,196,11053828,4165,0,1752541848,13196.788597359999,32216.041706820004,53380.532544480004 2025-07-15,01:10:50.000,196,11053713,4445,0,1752541849,13196.599980679988,30371.016518880002,53380.553505840006 2025-07-15,01:10:51.000,196,11053728,4125,0,1752541850,13196.492199719993,35444.90275245,53380.62337704001 2025-07-15,01:10:52.000,196,11053855,4645,0,1752541851,13196.391155069992,26680.902700830004,53380.59542856001 2025-07-15,01:10:53.000,196,11053856,3924,0,1752541852,13196.296846730002,32216.09809986,53380.6094028 2025-07-15,01:10:54.000,196,11053804,4004,0,1752541853,13196.128438979991,26680.966142999998,53380.51857024 2025-07-15,01:10:55.000,196,11053852,3645,0,1752541854,13196.00718539999,28526.054773109994,53380.63735128 2025-07-15,01:10:56.000,196,11053848,3965,0,1752541855,13195.858986579995,29448.623760119997,53380.602415680005 2025-07-15,01:10:57.000,196,11053778,4004,0,1752541856,13195.717524069994,25297.17962922,53380.553505840006 2025-07-15,01:10:58.000,196,11053707,4405,0,1752541857,13195.603006799989,34061.16558258,53380.61638992 2025-07-15,01:10:59.000,196,11053715,4485,0,1752541858,13195.421126429988,29909.763746459997,53380.721196720006 2025-07-15,01:11:00.000,196,11053815,4445,0,1752541859,13195.239246060002,27142.211866290003,53380.56748008 2025-07-15,01:11:01.000,196,11053873,4485,0,1752541860,13195.104519859997,28987.208857710008,53380.6094028 2025-07-15,01:11:02.000,196,11053695,4325,0,1752541861,13194.922639489996,30832.431421290006,53380.58145432 2025-07-15,01:11:03.000,196,11053704,4085,0,1752541862,13194.841803769996,28064.745607649995,53380.56049296 2025-07-15,01:11:04.000,196,11053845,4365,0,1752541863,13194.740759119995,34983.76276611,53380.553505840006 2025-07-15,01:11:05.000,196,11053760,4365,0,1752541864,13194.53193351,24836.06079027,53380.49062176 2025-07-15,01:11:06.000,196,11053711,3485,0,1752541865,13194.430888859999,26680.994339519995,53380.532544480004 2025-07-15,01:11:07.000,196,11053698,4205,0,1752541866,13194.316371589994,30832.375028249997,53380.40677632001 2025-07-15,01:11:08.000,196,11053691,4445,0,1752541867,13194.181645389988,26680.867455180007,53380.4696604 2025-07-15,01:11:09.000,196,11053771,3645,0,1752541868,13194.154700149993,33138.801020340004,53380.42075056 2025-07-15,01:11:10.000,196,11053864,4085,0,1752541869,13194.060391810002,29909.87653254,53380.51158312 2025-07-15,01:11:11.000,196,11053883,4605,0,1752541870,13193.811148339992,29448.849332280006,53380.44869904 2025-07-15,01:11:12.000,196,11053729,3645,0,1752541871,13193.683158449996,30371.185698,53380.37882784001 2025-07-15,01:11:13.000,196,11053762,4205,0,1752541872,13193.56864117999,28987.519019429994,53380.4696604 2025-07-15,01:11:14.000,196,11053716,3924,0,1752541873,13193.39349712,27142.493831490006,53380.385814960006 2025-07-15,01:11:16.000,196,11053874,3085,0,1752541875,13193.164462579989,30832.82617257,53380.30895664001 2025-07-15,01:11:17.000,196,11053760,3165,0,1752541876,13193.150989959999,33600.427396650004,53380.30895664001 2025-07-15,01:11:18.000,196,11053814,3165,0,1752541877,13193.083626859989,26681.325648629994,53380.267033920005 2025-07-15,01:11:19.000,196,11053840,3565,0,1752541878,13193.049945309998,28987.744591590003,53380.35087936 2025-07-15,01:11:20.000,196,11053854,3085,0,1752541879,13192.989318519998,31755.310570019996,53380.24607256 2025-07-15,01:11:21.000,196,11053829,3485,0,1752541880,13192.888273869998,30832.847319959998,53380.28100816 2025-07-15,01:11:22.000,196,11053792,4045,0,1752541881,13192.841119700002,28526.336738309998,53380.20414984 2025-07-15,01:11:23.000,196,11053812,3205,0,1752541882,13192.767020289997,28065.069867629994,53380.24607256 2025-07-15,01:11:24.000,196,11053845,3924,0,1752541883,13192.551458369991,25758.81305466,53380.23908544001 2025-07-15,01:11:25.000,196,11053870,3405,0,1752541884,13192.423468479996,32677.71037791,53380.14126576001 2025-07-15,01:11:26.000,196,11053875,4605,0,1752541885,13192.282005969995,34984.08702609,53380.11331728 2025-07-15,01:11:27.000,196,11053689,4485,0,1752541886,13192.16748869999,28987.45557726,53380.16222712001 2025-07-15,01:11:28.000,196,11053770,3924,0,1752541887,13192.00581725999,22990.760686260008,53380.218124080006 2025-07-15,01:11:29.000,196,11053804,3885,0,1752541888,13191.924981539989,27142.162522380007,53380.04344608001 2025-07-15,01:11:30.000,196,11053670,3885,0,1752541889,13191.871091059998,31293.46567068,53380.14126576001 2025-07-15,01:11:31.000,196,11053824,4045,0,1752541890,13191.756573789993,30832.078964789995,53380.06440744 2025-07-15,01:11:32.000,196,11053790,4045,0,1752541891,13191.635320209993,29448.25720536,53380.00851048 2025-07-15,01:11:33.000,196,11053840,4004,0,1752541892,13191.561220800002,29909.509977780006,53379.980562000004 2025-07-15,01:11:34.000,196,11053657,4285,0,1752541893,13191.534275559992,30370.86143802,53379.98754912 2025-07-15,01:11:35.000,196,11053766,4004,0,1752541894,13191.466912459997,32216.048755950003,53379.91767792 2025-07-15,01:11:36.000,196,11053796,3365,0,1752541895,13191.372604119992,28987.208857710008,53379.85479384001 2025-07-15,01:11:37.000,196,11053824,3804,0,1752541896,13191.419758290001,32216.168591160007,53379.812871120004 2025-07-15,01:11:38.000,196,11053837,4445,0,1752541897,13191.386076739996,29909.869483410002,53379.79190976 2025-07-15,01:11:39.000,196,11053744,4004,0,1752541898,13191.311977329991,28064.745607649995,53379.81985824 2025-07-15,01:11:40.000,196,11053849,4485,0,1752541899,13191.23787792,33600.01854711,53379.73601280001 2025-07-15,01:11:41.000,196,11053810,3845,0,1752541900,13191.17725113,26680.95204474,53379.77793552 2025-07-15,01:11:42.000,196,11053784,3125,0,1752541901,13191.04926123999,25758.397155989995,53379.7010772 2025-07-15,01:11:43.000,196,11053792,3924,0,1752541902,13191.08967909999,27142.106129339998,53379.63819312001 2025-07-15,01:11:44.000,196,11053792,4085,0,1752541903,13191.09641541,23913.259181970003,53379.74299992 2025-07-15,01:11:45.000,196,11053753,4485,0,1752541904,13191.123360649995,30832.128308700005,53379.77793552 2025-07-15,01:11:46.000,196,11053785,3845,0,1752541905,13191.13009695999,27603.23906655,53379.645180240004 2025-07-15,01:11:47.000,196,11053756,3885,0,1752541906,13191.123360649995,28987.13131728,53379.715051440005 2025-07-15,01:11:48.000,196,11053810,4004,0,1752541907,13191.13683327,28987.14541554,53379.73601280001 2025-07-15,01:11:49.000,196,11053779,4405,0,1752541908,13191.19746006,31293.423375900005,53379.631206 2025-07-15,01:11:50.000,196,11053815,4405,0,1752541909,13191.15030588999,33138.624792090006,53379.62421888 2025-07-15,01:11:51.000,196,11053852,4045,0,1752541910,13191.163778509996,30832.410273899994,53379.70806432001 2025-07-15,01:11:52.000,196,11053776,4125,0,1752541911,13191.19072374999,34983.86850306,53379.694090080004 2025-07-15,01:11:53.000,196,11053870,4125,0,1752541912,13191.25808685,34061.412302130004,53379.61024464 2025-07-15,01:11:54.000,196,11053801,4445,0,1752541913,13191.17725113,25297.391103119997,53379.62421888 2025-07-15,01:11:55.000,196,11053828,4045,0,1752541914,13191.204196369996,28526.364934829995,53379.7010772 2025-07-15,01:11:56.000,196,11053833,4004,0,1752541915,13191.17725113,29910.22193991,53379.65216736 2025-07-15,01:11:57.000,196,11053871,4485,0,1752541916,13191.264823159996,27142.74055104,53379.63819312001 2025-07-15,01:11:58.000,196,11053861,4645,0,1752541917,13191.19072374999,27604.049716499998,53379.65216736 2025-07-15,01:11:59.000,196,11053841,4645,0,1752541918,13191.23787792,32678.069883539996,53379.68011584 2025-07-15,01:12:00.000,196,11053788,4045,0,1752541919,13191.210932679991,30371.84126709,53379.65915448001 2025-07-15,01:12:01.000,196,11053806,3965,0,1752541920,13191.21766899,31755.719419560002,53379.72902568 2025-07-15,01:12:02.000,196,11053819,4565,0,1752541921,13191.210932679991,25297.898640479994,53379.694090080004 2025-07-15,01:12:03.000,196,11053827,4445,0,1752541922,13191.17051481999,29910.658985970003,53379.715051440005 2025-07-15,01:12:04.000,196,11053780,4205,0,1752541923,13191.1570422,27604.289386920005,53379.812871120004 2025-07-15,01:12:05.000,196,11053724,3924,0,1752541924,13191.17725113,29449.25113269,53379.812871120004 2025-07-15,01:12:06.000,196,11053871,4965,0,1752541925,13191.143569579996,25759.017479429996,53379.80588400001 2025-07-15,01:12:07.000,196,11053799,4485,0,1752541926,13191.231141609991,28065.358881959997,53379.85479384001 2025-07-15,01:12:08.000,196,11053874,4004,0,1752541927,13191.285032089996,31294.1282889,53379.7709484 2025-07-15,01:12:09.000,196,11053836,4004,0,1752541928,13191.379340430001,28526.435426130003,53379.86876808 2025-07-15,01:12:10.000,196,11053792,4004,0,1752541929,13191.520802940002,29448.877528800003,53379.82684536001 2025-07-15,01:12:11.000,196,11053800,3725,0,1752541930,13191.628583899997,32677.893655289998,53379.9106908 2025-07-15,01:12:12.000,196,11053749,4365,0,1752541931,13191.722892239988,29910.334725990004,53379.9456264 2025-07-15,01:12:13.000,196,11053750,4004,0,1752541932,13191.823936889989,26220.164514899996,53379.86876808 2025-07-15,01:12:14.000,196,11053840,4004,0,1752541933,13191.931717849999,30832.861418219996,53379.9456264 2025-07-15,01:12:15.000,196,11053755,4645,0,1752541934,13191.938454159994,30371.559301889996,53380.029471840004 2025-07-15,01:12:16.000,196,11053825,4645,0,1752541935,13192.012553569999,28987.674100289994,53380.07139456001 2025-07-15,01:12:17.000,196,11053723,4605,0,1752541936,13192.11359822,28065.210850229996,53380.13427864 2025-07-15,01:12:18.000,196,11053688,4004,0,1752541937,13192.11359822,30832.80502518,53380.099343040005 2025-07-15,01:12:19.000,196,11053872,4085,0,1752541938,13192.24832441999,29910.123252089994,53380.20414984 2025-07-15,01:12:20.000,196,11053752,4325,0,1752541939,13192.27526966,29448.93392184,53380.35087936 2025-07-15,01:12:21.000,196,11053722,4285,0,1752541940,13192.30895120999,28064.957081550005,53380.26004680001 2025-07-15,01:12:22.000,196,11053741,3924,0,1752541941,13192.383050619996,31293.691242839996,53380.24607256 2025-07-15,01:12:23.000,196,11053647,4405,0,1752541942,13192.34936906999,23913.576392820003,53380.25305968 2025-07-15,01:12:24.000,196,11053872,3365,0,1752541943,13192.517776820001,27142.275308459997,53380.364853600004 2025-07-15,01:12:25.000,196,11053511,4525,0,1752541944,13192.605348849997,31293.775832400002,53380.30895664001 2025-07-15,01:12:26.000,196,11053804,4245,0,1752541945,13192.753547669992,29448.870479670004,53380.364853600004 2025-07-15,01:12:27.000,196,11053935,3885,0,1752541946,13192.793965529992,33138.970199460004,53380.483634640004 2025-07-15,01:12:28.000,196,11053821,4525,0,1752541947,13192.874801249993,31293.832225439997,53380.30196952 2025-07-15,01:12:29.000,196,11053399,3645,0,1752541948,13192.901746490003,24836.20177287,53380.49062176 2025-07-15,01:12:30.000,196,11053693,4365,0,1752541949,13193.016263759993,27142.507929750005,53380.54651872001 2025-07-15,01:12:31.000,196,11053738,4004,0,1752541950,13193.110572099999,27603.746603909996,53380.52555736001 2025-07-15,01:12:32.000,196,11053656,4004,0,1752541951,13193.157726269994,34522.88359758,53380.679274 2025-07-15,01:12:33.000,196,11053723,3605,0,1752541952,13193.177935199994,28065.069867629994,53380.66529976001 2025-07-15,01:12:34.000,196,11054058,2965,0,1752541953,13193.41370605,28065.302488920002,53380.65831264 2025-07-15,01:12:35.000,196,11053931,3605,0,1752541954,13193.33287033,28526.350836569996,53380.89587472 2025-07-15,01:12:36.000,196,11053854,4125,0,1752541955,13193.42717866999,26681.184666030007,53380.89587472 2025-07-15,01:12:37.000,196,11053854,4085,0,1752541956,13193.59558642,33600.61067403,53380.95177168 2025-07-15,01:12:38.000,196,11054005,3804,0,1752541957,13193.710103689991,30371.6791371,53380.888887600006 2025-07-15,01:12:39.000,196,11053866,4485,0,1752541958,13193.60905903999,33139.061838149995,53380.839977760006 2025-07-15,01:12:40.000,196,11053797,4285,0,1752541959,13193.865038819997,31294.382057580005,53381.16138528 2025-07-15,01:12:41.000,196,11053738,3285,0,1752541960,13193.945874539997,30371.68618623,53381.07753984001 2025-07-15,01:12:42.000,196,11053680,3565,0,1752541961,13193.918929300002,24836.483738070005,53380.97972016001 2025-07-15,01:12:43.000,196,11053661,4525,0,1752541962,13193.891984059992,29910.5250525,53381.07055272 2025-07-15,01:12:44.000,196,11053756,4245,0,1752541963,13193.865038819997,21607.657938090008,53381.21728224001 2025-07-15,01:12:45.000,196,11053659,4565,0,1752541964,13193.925665609997,27604.324632570002,53381.18933376 2025-07-15,01:12:46.000,196,11053789,4845,0,1752541965,13193.932401919992,28065.79592802,53381.28016632 2025-07-15,01:12:47.000,196,11053887,4445,0,1752541966,13194.013237639992,27604.409222129994,53381.3081148 2025-07-15,01:12:48.000,196,11053844,4085,0,1752541967,13194.040182880002,28988.068851570002,53381.41292160001 2025-07-15,01:12:49.000,196,11053759,4645,0,1752541968,13193.966083469997,27143.121204060008,53381.41292160001 2025-07-15,01:12:50.000,196,11053708,3924,0,1752541969,13193.986292399997,28988.216883300003,53381.31510192001 2025-07-15,01:12:51.000,196,11053947,3685,0,1752541970,13194.114282289993,27604.366927349998,53381.47580568 2025-07-15,01:12:52.000,196,11053752,3325,0,1752541971,13194.195118009993,27143.149400580005,53381.41990872 2025-07-15,01:12:53.000,196,11053957,4325,0,1752541972,13194.329844209999,32217.070879799998,53381.36401176001 2025-07-15,01:12:54.000,196,11053880,4125,0,1752541973,13194.383734689989,30372.123232290003,53381.440870080005 2025-07-15,01:12:55.000,196,11053938,3885,0,1752541974,13194.61276923,24836.772752400007,53381.489779920004 2025-07-15,01:12:56.000,196,11053916,3965,0,1752541975,13194.69360495,29449.582441799997,53381.39894736 2025-07-15,01:12:57.000,196,11053705,4765,0,1752541976,13194.862012699996,33139.6610142,53381.59458672 2025-07-15,01:12:58.000,196,11053849,3924,0,1752541977,13195.057365690001,30833.643871649998,53381.68541928 2025-07-15,01:12:59.000,196,11053654,3525,0,1752541978,13195.158410340002,31756.21990779,53381.80420032 2025-07-15,01:13:00.000,196,11053919,4565,0,1752541979,13195.373972259993,29910.87045987,53381.776251840005 2025-07-15,01:13:01.000,196,11053653,3605,0,1752541980,13195.481753219989,27604.712334719996,53381.73432912 2025-07-15,01:13:02.000,196,11053809,4725,0,1752541981,13195.656897279994,28066.14133539,53381.86708440001 2025-07-15,01:13:03.000,196,11053537,4565,0,1752541982,13195.717524069994,26221.07385267,53381.92996848 2025-07-15,01:13:04.000,196,11054034,4165,0,1752541983,13195.858986579995,25298.356833929996,53382.05573664001 2025-07-15,01:13:05.000,196,11053784,3485,0,1752541984,13195.91287706,28988.73851892,53381.874071520004 2025-07-15,01:13:16.000,196,11053767,4645,0,1752541995,13196.90311462999,29911.060786379996,53382.65662896001 2025-07-15,01:13:17.000,196,11053675,4885,0,1752541996,13196.96374141999,29911.03258986,53382.733487280006 2025-07-15,01:13:18.000,196,11053708,3165,0,1752541997,13197.118676549995,25759.426328970003,53382.58675776001 2025-07-15,01:13:19.000,196,11054136,4285,0,1752541998,13197.11194024,32678.82414045,53382.72650016001 2025-07-15,01:13:20.000,196,11053670,3405,0,1752541999,13197.20624857999,28066.409202330004,53382.67759032001 2025-07-15,01:13:21.000,196,11053774,3365,0,1752542000,13197.29382061,28527.457549979998,53382.82431984001 2025-07-15,01:13:22.000,196,11053864,4245,0,1752542001,13197.33423847,28527.351813030007,53382.74746152 2025-07-15,01:13:23.000,196,11053573,4365,0,1752542002,13197.435283120001,32217.641859330004,53382.92213952001 2025-07-15,01:13:24.000,196,11053605,4645,0,1752542003,13197.691262899993,28988.74556805,53382.87322968001 2025-07-15,01:13:25.000,196,11053529,3804,0,1752542004,13197.684526589997,33140.351828939994,53382.99201072001 2025-07-15,01:13:26.000,196,11053837,4565,0,1752542005,13197.799043859988,28988.597536319998,53383.0548948 2025-07-15,01:13:27.000,196,11053790,3285,0,1752542006,13197.846198029998,33140.04871635001,53383.01297208001 2025-07-15,01:13:28.000,196,11053867,4645,0,1752542007,13197.953978989994,27604.99429992,53383.236559920006 2025-07-15,01:13:29.000,196,11053892,4325,0,1752542008,13198.034814709994,26682.277281179995,53383.15970160001 2025-07-15,01:13:30.000,196,11053776,4245,0,1752542009,13198.001133159989,30833.827149029996,53383.13175312 2025-07-15,01:13:31.000,196,11053762,3565,0,1752542010,13198.095441499994,30372.348804449997,53383.124766 2025-07-15,01:13:32.000,196,11053607,4685,0,1752542011,13198.27058556,26682.185642490003,53383.30643112001 2025-07-15,01:13:33.000,196,11053631,3924,0,1752542012,13198.30426710999,33140.04166721999,53383.42521216001 2025-07-15,01:13:34.000,196,11053869,4765,0,1752542013,13198.277321869995,29911.081933769994,53383.49508336001 2025-07-15,01:13:35.000,196,11054109,4485,0,1752542014,13198.432257,28527.246076080002,53383.46014776 2025-07-15,01:13:36.000,196,11053891,4805,0,1752542015,13198.526565339991,29910.877508999998,53383.47412200001 2025-07-15,01:13:37.000,196,11053595,3804,0,1752542016,13198.614137370001,26220.982213979994,53383.78155528001 2025-07-15,01:13:38.000,196,11053826,4285,0,1752542017,13198.688236779992,28065.50691369,53383.69770984 2025-07-15,01:13:39.000,196,11053714,4245,0,1752542018,13198.802754049997,27604.641843420002,53383.66277424001 2025-07-15,01:13:40.000,196,11053634,4085,0,1752542019,13198.991370729993,27604.395123869996,53383.86540072 2025-07-15,01:13:41.000,196,11053834,4365,0,1752542020,13199.018315969988,26681.88957903,53383.70469696 2025-07-15,01:13:42.000,196,11053947,4445,0,1752542021,13198.971161799993,27604.3316817,53383.93527192 2025-07-15,01:13:43.000,196,11053703,3845,0,1752542022,13199.233877889994,28065.739534980006,53383.79552952 2025-07-15,01:13:44.000,196,11053646,4004,0,1752542023,13199.28103205999,29910.581445539996,53383.97719464001 2025-07-15,01:13:45.000,196,11053812,4004,0,1752542024,13199.240614199989,29449.533097890002,53384.054052960004 2025-07-15,01:13:46.000,196,11053899,4605,0,1752542025,13199.254086819994,28988.09704809,53383.956233280005 2025-07-15,01:13:47.000,196,11053886,3765,0,1752542026,13199.334922539994,26681.551220790003,53384.08200144 2025-07-15,01:13:48.000,196,11054013,4445,0,1752542027,13199.435967189995,29910.616691190007,53384.15187264 2025-07-15,01:13:49.000,196,11053737,3885,0,1752542028,13199.48985767,26681.530073400005,53384.14488552001 2025-07-15,01:13:50.000,196,11053889,4605,0,1752542029,13199.28103205999,34061.729512980004,53384.242705200006 2025-07-15,01:13:51.000,196,11053608,4165,0,1752542030,13199.48985767,26681.445483839998,53384.24969232 2025-07-15,01:13:52.000,196,11053562,3365,0,1752542031,13199.557220769995,33600.33575796,53384.30558928 2025-07-15,01:13:53.000,196,11053430,4325,0,1752542032,13199.860354719996,34522.855401060006,53384.44533168 2025-07-15,01:13:54.000,196,11053884,4325,0,1752542033,13199.840145789996,30832.551256499995,53384.51520288 2025-07-15,01:13:55.000,196,11053897,4645,0,1752542034,13199.880563649996,29910.193743390002,53384.26366656001 2025-07-15,01:13:56.000,196,11053870,4285,0,1752542035,13200.069180329992,28987.378036830007,53384.52219000001 2025-07-15,01:13:57.000,196,11053593,4485,0,1752542036,13200.224115459998,28987.519019429994,53384.745777840006 2025-07-15,01:13:58.000,196,11053457,4445,0,1752542037,13200.237588079988,29448.729497070002,53384.40340896001 2025-07-15,01:13:59.000,196,11053730,4004,0,1752542038,13200.325160109998,29910.193743390002,53384.60603544 2025-07-15,01:14:00.000,196,11053894,4365,0,1752542039,13200.311687489993,33600.08198928001,53384.58507408 2025-07-15,01:14:01.000,196,11054041,3525,0,1752542040,13200.432941069994,34984.2068613,53384.6619324 2025-07-15,01:14:02.000,196,11053490,3325,0,1752542041,13200.392523209994,30371.573400149995,53384.62000968001 2025-07-15,01:14:03.000,196,11053587,4645,0,1752542042,13200.486831549999,29910.165546870005,53384.89949448 2025-07-15,01:14:04.000,196,11054142,4205,0,1752542043,13200.385786899998,33138.87856077,53384.7318036 2025-07-15,01:14:05.000,196,11053642,4325,0,1752542044,13200.66197560999,27142.345799760005,53384.88552024001 2025-07-15,01:14:06.000,196,11053809,4885,0,1752542045,13200.66871192,30371.474712330004,53384.92045584 2025-07-15,01:14:07.000,196,11053867,4645,0,1752542046,13200.594612509994,27603.598572179995,53384.68289376 2025-07-15,01:14:08.000,196,11053999,4645,0,1752542047,13200.695657159995,27603.443491319995,53384.93443008001 2025-07-15,01:14:09.000,196,11053967,4765,0,1752542048,13200.74281132999,27142.352848890005,53384.92045584 2025-07-15,01:14:10.000,196,11053841,4765,0,1752542049,13200.897746459996,27603.69021087,53384.96936568 2025-07-15,01:14:11.000,196,11053951,3765,0,1752542050,13201.032472660001,31754.753688750003,53385.03224976001 2025-07-15,01:14:12.000,196,11053841,5005,0,1752542051,13200.917955389996,32216.10514899,53385.16500504 2025-07-15,01:14:13.000,196,11053899,4525,0,1752542052,13200.97184587,28525.82215182,53385.060198240004 2025-07-15,01:14:14.000,196,11053916,4325,0,1752542053,13200.924691699991,24374.44851222,53385.17199216001 2025-07-15,01:14:15.000,196,11053951,4525,0,1752542054,13200.917955389996,30832.19175087,53385.05321112001 2025-07-15,01:14:16.000,196,11053974,4205,0,1752542055,13200.877537529996,31754.901720480004,53385.08814672 2025-07-15,01:14:17.000,196,11053768,4165,0,1752542056,13200.897746459996,27603.260213939997,53385.046224 2025-07-15,01:14:18.000,196,11053843,3924,0,1752542057,13200.93142801,25297.073892269997,53385.23487624 2025-07-15,01:14:19.000,196,11053846,3965,0,1752542058,13200.76975657,30371.079961049996,53385.2558376 2025-07-15,01:14:20.000,196,11053606,4365,0,1752542059,13200.978582179996,31293.64894806,53385.35365728 2025-07-15,01:14:21.000,196,11053663,3725,0,1752542060,13200.756283949995,26680.832209529995,53385.29077320001 2025-07-15,01:14:22.000,196,11053888,4245,0,1752542061,13200.76975657,33599.602648440006,53385.40256712 2025-07-15,01:14:23.000,196,11053788,4325,0,1752542062,13200.776492879995,24835.461614219996,53385.45846408001 2025-07-15,01:14:24.000,196,11053846,4245,0,1752542063,13200.64850299,24835.694235510004,53385.3257088 2025-07-15,01:14:25.000,196,11053524,3965,0,1752542064,13200.64850299,35906.162574,53385.33269592 2025-07-15,01:14:26.000,196,11054001,4845,0,1752542065,13200.62829406,27142.08498195,53385.36763152001 2025-07-15,01:14:27.000,196,11053914,3285,0,1752542066,13200.62155774999,28987.060825980006,53385.42352848 2025-07-15,01:14:28.000,196,11053597,4525,0,1752542067,13200.52051309999,28064.53413375,53385.26981184001 2025-07-15,01:14:29.000,196,11053838,4525,0,1752542068,13200.513776789994,27603.175624380005,53385.47942544 2025-07-15,01:14:30.000,196,11053494,3125,0,1752542069,13200.513776789994,27141.711378060005,53385.40256712 2025-07-15,01:14:31.000,196,11054014,4085,0,1752542070,13200.52051309999,28986.778860780003,53385.35365728 2025-07-15,01:14:32.000,196,11053994,3325,0,1752542071,13200.331896419993,28525.540186619997,53385.36064440001 2025-07-15,01:14:33.000,196,11054087,4645,0,1752542072,13200.096125570002,29448.052780590006,53385.37461864 2025-07-15,01:14:34.000,196,11053778,3485,0,1752542073,13200.419468449989,30370.487834130006,53385.38859288001 2025-07-15,01:14:35.000,196,11053772,3965,0,1752542074,13200.197170220003,36366.86551428,53385.346670160005 2025-07-15,01:14:36.000,196,11053673,4685,0,1752542075,13200.190433909993,31293.02157549,53385.36763152001 2025-07-15,01:14:37.000,196,11053775,4565,0,1752542076,13200.230851769993,25757.635849950006,53385.44448984 2025-07-15,01:14:38.000,196,11053604,3165,0,1752542077,13200.028762469992,26680.28237739,53385.514361040005 2025-07-15,01:14:39.000,196,11053428,3165,0,1752542078,13199.894036270001,28986.306569070002,53385.48641256001 2025-07-15,01:14:40.000,196,11053976,4205,0,1752542079,13199.941190439997,28525.060845779997,53385.36763152001 2025-07-15,01:14:41.000,196,11053657,4405,0,1752542080,13199.73236483,26218.747639769994,53385.43750272001 2025-07-15,01:14:42.000,196,11054007,4605,0,1752542081,13199.867091029992,33598.982325000004,53385.28378608 2025-07-15,01:14:43.000,196,11054069,4685,0,1752542082,13199.73236483,29447.439506280003,53385.31173456 2025-07-15,01:14:44.000,196,11053632,3645,0,1752542083,13199.73236483,28986.370011239997,53385.35365728 2025-07-15,01:14:45.000,196,11054059,3924,0,1752542084,13199.718892209996,29447.361965849996,53385.45147696 2025-07-15,01:14:46.000,196,11053652,4565,0,1752542085,13199.557220769995,33137.49693129001,53385.29077320001 2025-07-15,01:14:47.000,196,11053810,3365,0,1752542086,13199.36860409,27141.189742439994,53385.346670160005 2025-07-15,01:14:48.000,196,11053466,4085,0,1752542087,13199.40228563999,34060.115262210005,53385.19295352001 2025-07-15,01:14:49.000,196,11053734,4205,0,1752542088,13199.220405269989,31753.534189259997,53385.01827552 2025-07-15,01:14:50.000,196,11054048,3365,0,1752542089,13199.28103205999,24373.510977929996,53385.2558376 2025-07-15,01:14:51.000,196,11053689,4004,0,1752542090,13199.375340399994,26679.66205395,53385.19994064001 2025-07-15,01:14:52.000,196,11053926,4325,0,1752542091,13199.267559439999,26218.106168939994,53385.19295352001 2025-07-15,01:14:53.000,196,11053764,3444,0,1752542092,13199.254086819994,28063.039718190004,53385.297760320005 2025-07-15,01:14:54.000,196,11053986,3965,0,1752542093,13199.126096929998,33136.92595176,53385.3257088 2025-07-15,01:14:55.000,196,11053867,4525,0,1752542094,13199.220405269989,29908.389166110006,53385.05321112001 2025-07-15,01:14:56.000,196,11054096,4165,0,1752542095,13199.126096929998,23911.814110320003,53384.99032704 2025-07-15,01:14:57.000,196,11053642,3525,0,1752542096,13199.274295749994,26218.007481120003,53385.02526264001 2025-07-15,01:14:58.000,196,11053618,3365,0,1752542097,13199.119360619989,34520.69836728,53385.1859664 2025-07-15,01:14:59.000,196,11053693,4365,0,1752542098,13199.227141579999,27601.7939949,53385.060198240004 2025-07-15,01:15:00.000,196,11053683,4565,0,1752542099,13199.274295749994,31753.118290590006,53385.19295352001 2025-07-15,01:15:01.000,196,11053461,4405,0,1752542100,13199.179987409989,28985.770835190007,53385.10212096001 2025-07-15,01:15:02.000,196,11053922,3085,0,1752542101,13199.274295749994,33136.84136219999,53385.15103080001 2025-07-15,01:15:03.000,196,11053732,3885,0,1752542102,13199.314713609994,26217.929940689995,53385.15801792 2025-07-15,01:15:04.000,196,11053684,4245,0,1752542103,13199.32818623,33597.967250279995,53385.23487624 2025-07-15,01:15:05.000,196,11054028,4205,0,1752542104,13199.40228563999,29908.071955260006,53385.02526264001 2025-07-15,01:15:06.000,196,11053838,3525,0,1752542105,13199.334922539994,26217.753712439997,53385.21391488 2025-07-15,01:15:07.000,196,11053900,3165,0,1752542106,13199.34165884999,33136.89070611,53384.99731416 2025-07-15,01:15:08.000,196,11053720,4645,0,1752542107,13199.355131469994,28062.94103037,53385.13705656 2025-07-15,01:15:09.000,196,11053978,3245,0,1752542108,13199.274295749994,31291.964205990007,53385.07417248001 2025-07-15,01:15:10.000,196,11053901,4645,0,1752542109,13199.267559439999,33598.36905069,53385.15801792 2025-07-15,01:15:11.000,196,11053949,5125,0,1752542110,13199.32818623,33136.975295669996,53385.24186336001 2025-07-15,01:15:12.000,196,11053708,3325,0,1752542111,13199.213668959994,31292.140434240006,53385.06718536 2025-07-15,01:15:13.000,196,11053776,4165,0,1752542112,13199.42249456999,30830.59864749,53385.15801792 2025-07-15,01:15:14.000,196,11053807,3965,0,1752542113,13199.34165884999,27601.871535330007,53385.130069440005 2025-07-15,01:15:15.000,196,11053727,4605,0,1752542114,13199.57069339,29908.170643079997,53385.15801792 2025-07-15,01:15:16.000,196,11053571,4765,0,1752542115,13199.55048446,30830.457664889997,53385.05321112001 2025-07-15,01:15:17.000,196,11053841,4565,0,1752542116,13199.476385049995,30369.416366370002,53385.081159600006 2025-07-15,01:15:18.000,196,11053949,4485,0,1752542117,13199.73236483,31292.084041199996,53384.92045584 2025-07-15,01:15:19.000,196,11054059,4645,0,1752542118,13199.61111125,25757.029624770003,53384.99731416 2025-07-15,01:15:20.000,196,11053799,4805,0,1752542119,13199.68521065999,32675.898751500004,53384.99731416 2025-07-15,01:15:21.000,196,11053990,3924,0,1752542120,13199.66500172999,27602.083009230002,53385.011288400005 2025-07-15,01:15:22.000,196,11053775,4525,0,1752542121,13199.7121559,25756.980280860007,53384.88552024001 2025-07-15,01:15:23.000,196,11053726,3325,0,1752542122,13199.65152911,34059.917886569994,53384.99032704 2025-07-15,01:15:24.000,196,11054058,4245,0,1752542123,13199.759310069996,27601.92792837,53384.93443008001 2025-07-15,01:15:25.000,196,11053659,4445,0,1752542124,13199.813200550001,28524.595603199996,53385.1160952 2025-07-15,01:15:26.000,196,11053787,4805,0,1752542125,13199.786255309991,28063.441518599997,53384.75975208 2025-07-15,01:15:27.000,196,11053630,4085,0,1752542126,13199.819936859996,32214.617782560003,53384.92744296 2025-07-15,01:15:28.000,196,11053743,4365,0,1752542127,13199.914245200001,32675.96219367,53384.95539144001 2025-07-15,01:15:29.000,196,11053878,4325,0,1752542128,13199.941190439997,29447.277376290003,53384.99731416 2025-07-15,01:15:30.000,196,11053893,4645,0,1752542129,13200.001817229997,27602.181697050008,53384.92045584 2025-07-15,01:15:31.000,196,11053681,4485,0,1752542130,13200.028762469992,25757.06487042,53385.03224976001 2025-07-15,01:15:32.000,196,11053792,4125,0,1752542131,13200.156752360002,26679.584513520007,53384.96936568 2025-07-15,01:15:33.000,196,11053858,3605,0,1752542132,13200.156752360002,30369.712429830004,53385.046224 2025-07-15,01:15:34.000,196,11053804,3885,0,1752542133,13200.123070809997,30369.61374201,53385.046224 2025-07-15,01:15:35.000,196,11053863,4125,0,1752542134,13200.163488669998,32214.667126469998,53384.99032704 2025-07-15,01:15:36.000,196,11053838,3605,0,1752542135,13200.190433909993,28063.39922382,53384.94840432 2025-07-15,01:15:37.000,196,11053770,4645,0,1752542136,13200.163488669998,30369.789970259997,53384.87853312 2025-07-15,01:15:38.000,196,11053801,4365,0,1752542137,13200.224115459998,30369.60669288,53384.99032704 2025-07-15,01:15:39.000,196,11053842,4485,0,1752542138,13200.203906529998,38211.10119966,53384.99032704 2025-07-15,01:15:40.000,196,11053805,3885,0,1752542139,13200.123070809997,28524.581504939997,53384.86455888001 2025-07-15,01:15:41.000,196,11053825,3725,0,1752542140,13200.129807119993,30830.90176008,53384.913468720006 2025-07-15,01:15:42.000,196,11053857,3765,0,1752542141,13200.089389259992,26218.268298929994,53384.93443008001 2025-07-15,01:15:43.000,196,11053723,4725,0,1752542142,13200.042235089997,30369.634889399997,53384.93443008001 2025-07-15,01:15:44.000,196,11053757,3845,0,1752542143,13199.968135679992,28985.70739302,53384.93443008001 2025-07-15,01:15:45.000,196,11053853,3685,0,1752542144,13199.968135679992,25295.776852349998,53384.94840432 2025-07-15,01:15:46.000,196,11053818,4205,0,1752542145,13199.880563649996,31292.133385110006,53384.871546 2025-07-15,01:15:47.000,196,11053782,3365,0,1752542146,13199.840145789996,30369.648987659995,53384.85058464 2025-07-15,01:15:48.000,196,11053740,4085,0,1752542147,13199.860354719996,30369.58554549,53384.90648160001 2025-07-15,01:15:49.000,196,11053776,4045,0,1752542148,13199.833409480001,34059.55133181,53384.85058464 2025-07-15,01:15:50.000,196,11053820,3525,0,1752542149,13199.867091029992,27602.040714450006,53384.90648160001 2025-07-15,01:15:51.000,196,11053816,4445,0,1752542150,13199.846882099991,28985.714442149998,53384.82962328 2025-07-15,01:15:52.000,196,11053700,3365,0,1752542151,13199.77278269,30830.640942269994,53384.86455888001 2025-07-15,01:15:53.000,196,11053881,4725,0,1752542152,13199.739101139996,28524.3841293,53384.75975208 2025-07-15,01:15:54.000,196,11053870,3965,0,1752542153,13199.617847559995,22527.858417420008,53384.8016748 2025-07-15,01:15:55.000,196,11053711,4405,0,1752542154,13199.54374814999,27601.674159689996,53384.80866192 2025-07-15,01:15:56.000,196,11053888,4245,0,1752542155,13199.53027553,28062.842342550008,53384.75975208 2025-07-15,01:15:57.000,196,11053781,4685,0,1752542156,13199.456176119995,32675.370066749994,53384.843597520005 2025-07-15,01:15:58.000,196,11053815,4085,0,1752542157,13199.496593979995,27601.61776665,53384.76673920001 2025-07-15,01:15:59.000,196,11053768,3365,0,1752542158,13199.456176119995,27140.132372940003,53384.80866192 2025-07-15,01:16:00.000,196,11053834,3565,0,1752542159,13199.34165884999,27601.194818849995,53384.77372632 2025-07-15,01:16:01.000,196,11053803,4645,0,1752542160,13199.307977299999,27139.99139034,53384.794687680005 2025-07-15,01:16:02.000,196,11053826,3125,0,1752542161,13199.240614199989,34520.04984732,53384.70385512 2025-07-15,01:16:03.000,196,11053703,3525,0,1752542162,13199.206932649999,30829.92898014,53384.71782936001 2025-07-15,01:16:04.000,196,11053837,4525,0,1752542163,13199.119360619989,28062.27841215,53384.66891952001 2025-07-15,01:16:05.000,196,11053683,3765,0,1752542164,13199.038524899988,28523.488889789995,53384.73879072001 2025-07-15,01:16:06.000,196,11053957,5044,0,1752542165,13199.045261209998,28062.412345620003,53384.75975208 2025-07-15,01:16:07.000,196,11053899,3685,0,1752542166,13199.011579659993,32674.99646286,53384.63398392 2025-07-15,01:16:08.000,196,11053744,4405,0,1752542167,13198.977898110003,26217.281420729996,53384.65494528 2025-07-15,01:16:09.000,196,11053808,3965,0,1752542168,13198.876853460002,27601.018590599997,53384.66891952001 2025-07-15,01:16:10.000,196,11053891,3525,0,1752542169,13198.957689180002,28523.707412820004,53384.5920612 2025-07-15,01:16:11.000,196,11053819,3845,0,1752542170,13198.843171909997,27139.83630948,53384.557125600004 2025-07-15,01:16:12.000,196,11053786,4004,0,1752542171,13198.796017740002,31291.054868220002,53384.68988088001 2025-07-15,01:16:13.000,196,11053694,4125,0,1752542172,13198.742127259997,27139.765818180007,53384.675906640005 2025-07-15,01:16:14.000,196,11053816,4125,0,1752542173,13198.849908219992,34058.775927509996,53384.62000968001 2025-07-15,01:16:15.000,196,11054024,3525,0,1752542174,13198.809490359992,31291.07601561,53384.56411272 2025-07-15,01:16:16.000,196,11053566,4205,0,1752542175,13198.762336189997,28984.607728739997,53384.58507408 2025-07-15,01:16:17.000,196,11053956,3965,0,1752542176,13198.762336189997,23910.940018199995,53384.47328016 2025-07-15,01:16:18.000,196,11053756,3924,0,1752542177,13198.735390950002,30368.499979469998,53384.508215760005 2025-07-15,01:16:19.000,196,11053906,4045,0,1752542178,13198.647818919992,28984.88264481,53384.57109984001 2025-07-15,01:16:20.000,196,11053590,3924,0,1752542179,13198.694973090001,27600.97629582,53384.53616424 2025-07-15,01:16:21.000,196,11053638,4205,0,1752542180,13198.789281429992,32674.735645049994,53384.37546048 2025-07-15,01:16:22.000,196,11053808,4045,0,1752542181,13198.849908219992,28523.545282830004,53384.24969232 2025-07-15,01:16:23.000,196,11053896,4205,0,1752542182,13198.856644530002,31752.3922302,53384.24969232 2025-07-15,01:16:24.000,196,11053546,4165,0,1752542183,13198.964425489998,33136.030712249994,53384.745777840006 2025-07-15,01:16:25.000,196,11053780,3924,0,1752542184,13199.004843349998,32674.98941373,53384.47328016 2025-07-15,01:16:26.000,196,11053757,3885,0,1752542185,13199.200196339989,34058.677239690005,53384.4173832 2025-07-15,01:16:27.000,196,11053741,4645,0,1752542186,13199.28103205999,27601.13137668,53384.58507408 2025-07-15,01:16:28.000,196,11053572,4165,0,1752542187,13199.30124098999,26217.422403329998,53384.39642184 2025-07-15,01:16:29.000,196,11053856,4085,0,1752542188,13199.294504679994,26678.731568789997,53384.389434720004 2025-07-15,01:16:30.000,196,11053797,4245,0,1752542189,13199.476385049995,26217.358961160004,53384.47328016 2025-07-15,01:16:31.000,196,11053612,3885,0,1752542190,13199.34839516,30829.851439709993,53384.49424152 2025-07-15,01:16:32.000,196,11053940,4004,0,1752542191,13199.34839516,29907.409337039993,53384.389434720004 2025-07-15,01:16:33.000,196,11053635,4645,0,1752542192,13199.456176119995,30829.900783620003,53384.45231880001 2025-07-15,01:16:34.000,196,11053734,4045,0,1752542193,13199.40902195,28062.44054214,53384.40340896001 2025-07-15,01:16:35.000,196,11053851,4485,0,1752542194,13199.577429699995,32213.69434653,53384.42437032 2025-07-15,01:16:36.000,196,11053847,3885,0,1752542195,13199.66500172999,28062.46168953,53384.43834456 2025-07-15,01:16:37.000,196,11053744,3885,0,1752542196,13199.7121559,27140.0054886,53384.410396080006 2025-07-15,01:16:38.000,196,11053643,4485,0,1752542197,13199.739101139996,28985.270346959995,53384.410396080006 2025-07-15,01:16:39.000,196,11053628,4245,0,1752542198,13199.880563649996,25756.677168270005,53384.52219000001 2025-07-15,01:16:40.000,196,11053824,3845,0,1752542199,13199.927717819992,28523.989378020007,53384.25667944 2025-07-15,01:16:41.000,196,11053592,4125,0,1752542200,13200.082652949997,30369.035713350007,53384.37546048 2025-07-15,01:16:42.000,196,11053642,4004,0,1752542201,13200.156752360002,29446.650003720002,53384.57109984001 2025-07-15,01:16:43.000,196,11053749,4525,0,1752542202,13200.412732139994,32675.518098479995,53384.49424152 2025-07-15,01:16:44.000,196,11053619,4645,0,1752542203,13200.399259519989,27140.372043359996,53384.626996800005 2025-07-15,01:16:45.000,196,11053824,3965,0,1752542204,13200.507040479999,29907.677203979998,53384.62000968001 2025-07-15,01:16:46.000,196,11053648,3325,0,1752542205,13200.796701809995,26679.18976224,53384.49424152 2025-07-15,01:16:47.000,196,11053602,4004,0,1752542206,13200.74281132999,33136.876607850005,53384.59904832001 2025-07-15,01:16:48.000,196,11053894,4245,0,1752542207,13200.944900629991,32214.49794735,53384.64097104 2025-07-15,01:16:49.000,196,11053711,4525,0,1752542208,13201.126780999992,28062.91988298,53384.56411272 2025-07-15,01:16:50.000,196,11053843,4485,0,1752542209,13201.261507199997,27140.675155949997,53384.62000968001 2025-07-15,01:16:51.000,196,11053881,3645,0,1752542210,13201.308661369992,30830.74667922,53384.78071344 2025-07-15,01:16:52.000,196,11053966,3285,0,1752542211,13201.517486979988,28524.651996240005,53384.745777840006 2025-07-15,01:16:53.000,196,11053909,4085,0,1752542212,13201.477069119988,30369.338825939994,53384.745777840006 2025-07-15,01:16:54.000,196,11054040,3165,0,1752542213,13201.71957627999,29446.924919790006,53384.892507360004 2025-07-15,01:16:55.000,196,11053855,4565,0,1752542214,13201.82735724,30830.626844009996,53384.88552024001 2025-07-15,01:16:56.000,196,11053876,4485,0,1752542215,13201.894720339995,27601.984321409996,53384.90648160001 2025-07-15,01:16:57.000,196,11053728,4125,0,1752542216,13202.238272149996,27140.618762910002,53384.99032704 2025-07-15,01:16:58.000,196,11053701,4685,0,1752542217,13202.379734659997,30369.374071590006,53384.87853312 2025-07-15,01:16:59.000,196,11053855,4285,0,1752542218,13202.561615029997,30369.331776809995,53385.060198240004 2025-07-15,01:17:00.000,196,11053779,4325,0,1752542219,13202.669395989993,28985.460673470006,53385.227889120004 2025-07-15,01:17:01.000,196,11053783,4605,0,1752542220,13202.844540049999,29446.734593279994,53385.19994064001 2025-07-15,01:17:02.000,196,11053979,4565,0,1752542221,13202.945584699999,27140.231060759994,53385.10212096001 2025-07-15,01:17:03.000,196,11053677,4605,0,1752542222,13203.01968410999,28524.038721930003,53385.21391488 2025-07-15,01:17:04.000,196,11053792,4165,0,1752542223,13203.16788293,28523.989378020007,53385.20692776 2025-07-15,01:17:05.000,196,11053868,4125,0,1752542224,13203.336290679996,27601.272359280003,53385.37461864 2025-07-15,01:17:06.000,196,11053708,4125,0,1752542225,13203.511434740001,27601.230064500007,53385.5003868 2025-07-15,01:17:07.000,196,11053749,4405,0,1752542226,13203.693315110002,30368.7889938,53385.48641256001 2025-07-15,01:17:08.000,196,11053782,4045,0,1752542227,13203.834777620003,29907.381140519996,53385.54929664 2025-07-15,01:17:09.000,196,11053905,4565,0,1752542228,13203.996449059989,28984.847399160004,53385.61916784 2025-07-15,01:17:10.000,196,11053821,4525,0,1752542229,13204.171593119994,34519.760832989996,53385.682051920005 2025-07-15,01:17:11.000,196,11053889,4565,0,1752542230,13204.32652825,31290.963229529996,53385.71698752 2025-07-15,01:17:12.000,196,11053824,3965,0,1752542231,13204.46125444999,30829.75980102,53385.9545496 2025-07-15,01:17:13.000,196,11053787,4565,0,1752542232,13204.656607439996,25755.894714840004,53385.97551096 2025-07-15,01:17:14.000,196,11053819,4405,0,1752542233,13204.764388399992,26678.428456199996,53386.04538216 2025-07-15,01:17:15.000,196,11053904,3845,0,1752542234,13204.771124710001,33597.050863380005,53386.19909880001 2025-07-15,01:17:16.000,196,11053771,3645,0,1752542235,13204.926059839992,31290.850443450006,53386.10127912 2025-07-15,01:17:17.000,196,11053813,4365,0,1752542236,13204.979950319997,32674.566465929995,53386.14320184 2025-07-15,01:17:18.000,196,11053811,3725,0,1752542237,13205.094467589988,34980.66114891,53386.26897 2025-07-15,01:17:19.000,196,11053905,4325,0,1752542238,13205.229193789994,29907.070978799995,53386.352815440005 2025-07-15,01:17:20.000,196,11053844,3965,0,1752542239,13205.37739260999,22988.215950330006,53386.31787984 2025-07-15,01:17:21.000,196,11053789,3924,0,1752542240,13205.552536669995,28523.087089380002,53386.50653208 2025-07-15,01:17:22.000,196,11053747,3885,0,1752542241,13205.572745599995,31751.8987911,53386.44364800001 2025-07-15,01:17:23.000,196,11053829,4805,0,1752542242,13205.754625969996,27139.469754720005,53386.46460936001 2025-07-15,01:17:24.000,196,11053796,4085,0,1752542243,13205.875879549996,33135.65005923,53386.471596480005 2025-07-15,01:17:25.000,196,11053936,3965,0,1752542244,13206.118386709997,30368.232112529993,53386.63230024001 2025-07-15,01:17:26.000,196,11053790,4525,0,1752542245,13206.313739699988,25294.4727633,53386.73011992001 2025-07-15,01:17:27.000,196,11053822,4045,0,1752542246,13206.428256969994,31290.850443450006,53386.84191384 2025-07-15,01:17:28.000,196,11053702,4125,0,1752542247,13206.66402782,27139.751719919994,53386.84191384 2025-07-15,01:17:29.000,196,11053821,4485,0,1752542248,13206.72465461,27600.96924669,53386.8628752 2025-07-15,01:17:30.000,196,11053793,4325,0,1752542249,13206.80549033,30368.542274249994,53386.9327464 2025-07-15,01:17:31.000,196,11053796,3885,0,1752542250,13206.973898079996,33136.087105290004,53387.04454032001 2025-07-15,01:17:32.000,196,11053791,4445,0,1752542251,13207.142305829992,29446.05082767,53387.03755320001 2025-07-15,01:17:33.000,196,11053874,4165,0,1752542252,13207.162514759992,28523.43249675,53387.17030848 2025-07-15,01:17:34.000,196,11053957,4365,0,1752542253,13207.290504650002,27139.50500037,53387.21921832 2025-07-15,01:17:35.000,196,11053814,4004,0,1752542254,13207.458912399998,27600.778920180004,53387.28210240001 2025-07-15,01:17:36.000,196,11053793,3645,0,1752542255,13207.75531003999,24833.262285660006,53387.36594784 2025-07-15,01:17:37.000,196,11053759,4445,0,1752542256,13207.89677254999,33596.881684260006,53387.44280616 2025-07-15,01:17:38.000,196,11053809,4725,0,1752542257,13208.152752329996,29906.84540664,53387.48472888 2025-07-15,01:17:39.000,196,11053920,3924,0,1752542258,13208.294214839996,24833.205892619997,53387.58254856 2025-07-15,01:17:40.000,196,11053811,4645,0,1752542259,13208.543458309992,29445.811157250006,53387.575561440004 2025-07-15,01:17:41.000,196,11053813,4645,0,1752542260,13208.785965469993,34980.77393499001,53387.7013296 2025-07-15,01:17:42.000,196,11053686,4045,0,1752542261,13208.940900599999,35442.18178827,53387.7712008 2025-07-15,01:17:43.000,196,11053786,4205,0,1752542262,13209.01500000999,31752.018626310004,53387.98780152 2025-07-15,01:17:44.000,196,11053712,4004,0,1752542263,13209.13625358999,23910.848379510004,53387.95985304 2025-07-15,01:17:45.000,196,11053845,4525,0,1752542264,13209.11604465999,29907.092126190008,53388.11356968 2025-07-15,01:17:46.000,196,11053828,3444,0,1752542265,13209.270979789995,30829.520130599994,53388.20440224 2025-07-15,01:17:47.000,196,11053907,4445,0,1752542266,13209.29792502999,33597.0790599,53388.26029920001 2025-07-15,01:17:48.000,196,11053816,3804,0,1752542267,13209.33834288999,34058.33183232001,53388.30222192 2025-07-15,01:17:49.000,196,11053784,4045,0,1752542268,13209.412442299996,26216.893718580002,53388.39305448 2025-07-15,01:17:50.000,196,11053806,4125,0,1752542269,13209.520223259991,30829.513081469995,53388.49087416 2025-07-15,01:17:51.000,196,11053844,4165,0,1752542270,13209.601058979992,25755.746683110003,53388.483887040005 2025-07-15,01:17:52.000,196,11053760,3965,0,1752542271,13209.661685769992,31290.76585389,53388.69350064001 2025-07-15,01:17:53.000,196,11053771,4525,0,1752542272,13209.708839940002,26217.09814335,53388.6795264 2025-07-15,01:17:54.000,196,11053741,4685,0,1752542273,13209.688631010002,29907.099175320007,53388.72843624 2025-07-15,01:17:55.000,196,11053877,4445,0,1752542274,13209.883983999993,30368.47178295,53388.93106272001 2025-07-15,01:17:56.000,196,11053895,3685,0,1752542275,13209.830093520002,31752.37813194,53388.88914000001 2025-07-15,01:17:57.000,196,11053821,4525,0,1752542276,13209.944610789993,30829.914881880002,53388.97298544 2025-07-15,01:17:58.000,196,11053760,3965,0,1752542277,13209.897456619998,29907.472779210002,53389.02189528 2025-07-15,01:17:59.000,196,11053892,4205,0,1752542278,13209.971556029988,28985.016578280003,53389.07779224001 2025-07-15,01:18:00.000,196,11053837,4445,0,1752542279,13209.951347099988,30368.915878140004,53389.09875360001 2025-07-15,01:18:01.000,196,11053804,3965,0,1752542280,13210.011973889988,26678.654028360004,53389.16163768 2025-07-15,01:18:02.000,196,11053969,4725,0,1752542281,13209.985028649993,31291.357980810004,53389.3083672 2025-07-15,01:18:03.000,196,11053693,4405,0,1752542282,13210.018710199998,30368.697355109995,53389.35727704 2025-07-15,01:18:04.000,196,11053850,4085,0,1752542283,13209.924401859993,27139.85745687,53389.238496 2025-07-15,01:18:05.000,196,11053852,4045,0,1752542284,13209.998501269998,31752.505016280003,53389.41317400001 2025-07-15,01:18:06.000,196,11053797,3685,0,1752542285,13210.052391749989,28985.016578280003,53389.552916399996 2025-07-15,01:18:07.000,196,11053856,4085,0,1752542286,13209.978292339998,25756.26831873,53389.41317400001 2025-07-15,01:18:08.000,196,11053846,4165,0,1752542287,13209.937874479998,30368.94407466,53389.54592928 2025-07-15,01:18:09.000,196,11053675,4605,0,1752542288,13210.059128059998,28524.313638000007,53389.66471032 2025-07-15,01:18:10.000,196,11053620,4125,0,1752542289,13209.904192929993,31291.597651229997,53389.65073608001 2025-07-15,01:18:11.000,196,11053968,4125,0,1752542290,13209.809884590002,29907.50097573,53389.46907096 2025-07-15,01:18:12.000,196,11053651,4765,0,1752542291,13209.877247689998,32675.46170544,53389.80445272 2025-07-15,01:18:13.000,196,11053658,4325,0,1752542292,13209.883983999993,28524.193802790003,53389.74855576001 2025-07-15,01:18:14.000,196,11053775,4645,0,1752542293,13209.924401859993,29907.782940930003,53389.8324012 2025-07-15,01:18:15.000,196,11053984,4004,0,1752542294,13209.809884590002,28985.6791965,53389.91624664001 2025-07-15,01:18:16.000,196,11053677,4765,0,1752542295,13209.870511380002,26679.267302670007,53389.825414080005 2025-07-15,01:18:17.000,196,11053837,4925,0,1752542296,13209.843566139993,31753.01255364,53389.874323920005 2025-07-15,01:18:18.000,196,11053891,4685,0,1752542297,13209.890720310003,30830.767826609997,53389.8324012 2025-07-15,01:18:19.000,196,11053909,4885,0,1752542298,13209.971556029988,30830.57045097,53390.042014800005 2025-07-15,01:18:20.000,196,11054006,4325,0,1752542299,13209.897456619998,28062.77185125,53390.04900192 2025-07-15,01:18:21.000,196,11053854,3165,0,1752542300,13209.951347099988,29907.754744410006,53390.1468216 2025-07-15,01:18:22.000,196,11053891,3605,0,1752542301,13209.998501269998,32213.948115210005,53390.13983448 2025-07-15,01:18:23.000,196,11053822,4405,0,1752542302,13210.099545919998,26678.87255139,53390.160795840005 2025-07-15,01:18:24.000,196,11053839,4445,0,1752542303,13210.173645329989,28985.072971319998,53390.17477008 2025-07-15,01:18:25.000,196,11053822,3525,0,1752542304,13210.23427211999,27140.01958686,53390.31451248 2025-07-15,01:18:26.000,196,11053873,3845,0,1752542305,13210.38247094,33136.47480744,53390.34246096 2025-07-15,01:18:27.000,196,11053782,4285,0,1752542306,13210.51719713999,30830.182748820007,53390.43329352 2025-07-15,01:18:28.000,196,11053803,4245,0,1752542307,13210.638450719991,28523.883641070002,53390.38438368 2025-07-15,01:18:29.000,196,11053857,4765,0,1752542308,13210.867485260002,28062.76480212,53390.41931928001 2025-07-15,01:18:30.000,196,11053778,4245,0,1752542309,13210.928112050002,26217.72551592,53390.46822912001 2025-07-15,01:18:31.000,196,11053849,4405,0,1752542310,13210.995475149997,28985.164610010004,53390.593997280004 2025-07-15,01:18:32.000,196,11053969,4605,0,1752542311,13211.096519799998,29446.163613750003,53390.65688136001 2025-07-15,01:18:33.000,196,11053845,4405,0,1752542312,13211.163882899993,28523.672167170007,53390.74771392 2025-07-15,01:18:34.000,196,11053838,4285,0,1752542313,13211.298609099998,28062.27841215,53390.810598000004 2025-07-15,01:18:35.000,196,11053744,3245,0,1752542314,13211.39291743999,25755.880616580005,53390.87348208001 2025-07-15,01:18:36.000,196,11053827,4045,0,1752542315,13211.61521566999,34058.515109700005,53390.96431464 2025-07-15,01:18:37.000,196,11053854,4165,0,1752542316,13211.82404128,33135.98841747,53390.95732752 2025-07-15,01:18:38.000,196,11053792,3325,0,1752542317,13212.046339510001,30368.542274249994,53390.999250240005 2025-07-15,01:18:39.000,196,11053758,3365,0,1752542318,13212.309055600002,30368.514077729997,53391.09008280001 2025-07-15,01:18:40.000,196,11053789,4725,0,1752542319,13212.463990729993,27600.97629582,53391.097069920004 2025-07-15,01:18:41.000,196,11053814,3285,0,1752542320,13212.544826449994,28523.510037180007,53391.18790248001 2025-07-15,01:18:42.000,196,11053800,4004,0,1752542321,13212.645871099994,29907.16261749,53391.25777368001 2025-07-15,01:18:43.000,196,11053790,3485,0,1752542322,13212.847960399995,29445.916894199996,53391.36258048 2025-07-15,01:18:44.000,196,11053848,3365,0,1752542323,13212.97595028999,30368.253259920006,53391.46040016 2025-07-15,01:18:45.000,196,11053848,3924,0,1752542324,13213.184775900001,32213.37008655,53391.56520696 2025-07-15,01:18:46.000,196,11053805,4645,0,1752542325,13213.420546749992,26217.013553790006,53391.600142560004 2025-07-15,01:18:47.000,196,11053814,3205,0,1752542326,13213.656317599998,29907.02868402,53391.67700088 2025-07-15,01:18:48.000,196,11053835,4605,0,1752542327,13213.811252729989,33135.77694357,53391.72591072 2025-07-15,01:18:49.000,196,11053909,4565,0,1752542328,13214.0604962,27600.778920180004,53391.816743280004 2025-07-15,01:18:50.000,196,11053859,3725,0,1752542329,13214.16154085,31290.702411720005,53391.8936016 2025-07-15,01:18:51.000,196,11053779,4965,0,1752542330,13214.404048010001,22988.082016860004,53392.01936976 2025-07-15,01:18:52.000,196,11053711,4725,0,1752542331,13214.538774209992,29445.592634219996,53392.08225384 2025-07-15,01:18:53.000,196,11053819,3605,0,1752542332,13214.680236719993,27139.19483865,53392.11718944001 2025-07-15,01:18:54.000,196,11053834,4125,0,1752542333,13214.781281369993,28523.037745470006,53392.24295760001 2025-07-15,01:18:55.000,196,11053740,4045,0,1752542334,13214.909271259989,27600.51810237,53392.28488032001 2025-07-15,01:18:56.000,196,11053760,4405,0,1752542335,13215.064206389994,33596.80414383,53392.39667424 2025-07-15,01:18:57.000,196,11053865,3765,0,1752542336,13215.23261413999,26678.111245349995,53392.438596960004 2025-07-15,01:18:58.000,196,11053856,4165,0,1752542337,13215.46164868,31290.476839559997,53392.49449392 2025-07-15,01:18:59.000,196,11053850,3924,0,1752542338,13215.690683219997,27600.454660200005,53392.606287840004 2025-07-15,01:19:00.000,196,11053779,4605,0,1752542339,13215.960135619993,28061.756776530005,53392.66917192001 2025-07-15,01:19:01.000,196,11053780,4085,0,1752542340,13216.168961229989,26216.661097289994,53392.74603024001 2025-07-15,01:19:02.000,196,11053908,4165,0,1752542341,13216.485567799995,29445.282472499995,53392.86481128001 2025-07-15,01:19:03.000,196,11053810,4285,0,1752542342,13216.68092079,29906.478851880005,53392.98359232001 2025-07-15,01:19:04.000,196,11053815,4365,0,1752542343,13216.896482709992,26216.45667252,53393.07442488 2025-07-15,01:19:05.000,196,11053794,4125,0,1752542344,13217.024472600002,26677.765837979998,53393.09538624 2025-07-15,01:19:06.000,196,11053852,3365,0,1752542345,13217.260243449993,30367.703427779998,53393.21416728 2025-07-15,01:19:07.000,196,11053753,4485,0,1752542346,13217.421914889994,26677.631904509995,53393.31897408001 2025-07-15,01:19:08.000,196,11053803,4725,0,1752542347,13217.522959539994,28061.397270899994,53393.3608968 2025-07-15,01:19:09.000,196,11053854,4445,0,1752542348,13217.63747681,28522.502011589997,53393.52160056 2025-07-15,01:19:10.000,196,11053872,4045,0,1752542349,13217.85977504,27138.666153900005,53393.661342960004 2025-07-15,01:19:11.000,196,11053750,4285,0,1752542350,13218.095545889992,27599.947122840007,53393.661342960004 2025-07-15,01:19:12.000,196,11053887,4765,0,1752542351,13218.183117920002,31289.94110568,53393.73820128 2025-07-15,01:19:13.000,196,11053749,4605,0,1752542352,13218.338053049993,29906.077051469998,53393.829033840004 2025-07-15,01:19:14.000,196,11053897,4245,0,1752542353,13218.553614969998,28061.01661788,53393.968776240006 2025-07-15,01:19:15.000,196,11053739,4525,0,1752542354,13218.762440579994,33134.55744408,53393.898905040005 2025-07-15,01:19:16.000,196,11053839,3845,0,1752542355,13218.99147511999,31750.918962030002,53394.03864744001 2025-07-15,01:19:17.000,196,11053877,4085,0,1752542356,13219.13967394,25754.50603623,53394.17140272 2025-07-15,01:19:18.000,196,11053798,3965,0,1752542357,13219.355235859992,32673.128443409994,53394.29018376 2025-07-15,01:19:19.000,196,11053715,4445,0,1752542358,13219.584270400002,29905.661152800007,53394.34608072001 2025-07-15,01:19:20.000,196,11053754,3965,0,1752542359,13219.732469219998,28983.219050130007,53394.4089648 2025-07-15,01:19:21.000,196,11053867,4245,0,1752542360,13219.900876969994,34518.054943530005,53394.53473296 2025-07-15,01:19:22.000,196,11053839,4445,0,1752542361,13220.001921619994,25754.34390624,53394.653514 2025-07-15,01:19:23.000,196,11053834,3885,0,1752542362,13220.10970257999,33595.59169347001,53394.67447536 2025-07-15,01:19:24.000,196,11053922,3725,0,1752542363,13220.163593059995,34518.012648749995,53394.87710184001 2025-07-15,01:19:25.000,196,11053814,4125,0,1752542364,13220.23769247,29905.40033499,53394.92601168001 2025-07-15,01:19:26.000,196,11053834,3125,0,1752542365,13220.35894605,28521.571526429994,53394.96094728 2025-07-15,01:19:27.000,196,11053752,3245,0,1752542366,13220.534090109992,30366.589665239997,53395.01684424001 2025-07-15,01:19:28.000,196,11053830,4125,0,1752542367,13220.722706790002,28521.451691220005,53395.16357376001 2025-07-15,01:19:29.000,196,11053802,3965,0,1752542368,13220.891114539998,31288.890785309995,53395.26139344001 2025-07-15,01:19:30.000,196,11053813,4965,0,1752542369,13221.086467529989,31288.933080090006,53395.34523888 2025-07-15,01:19:31.000,196,11053823,4445,0,1752542370,13221.241402659994,32672.691397350005,53395.44305856 2025-07-15,01:19:32.000,196,11053764,4285,0,1752542371,13221.36939254999,25753.991449740002,53395.47100704001 2025-07-15,01:19:33.000,196,11053810,4485,0,1752542372,13221.443491959995,31750.199950769995,53395.65267216 2025-07-15,01:19:34.000,196,11053784,3885,0,1752542373,13221.591690779991,28982.697414509996,53395.65965928 2025-07-15,01:19:35.000,196,11053840,3325,0,1752542374,13221.699471740001,24831.500003160007,53395.72953048 2025-07-15,01:19:36.000,196,11053752,3365,0,1752542375,13221.861143180002,27599.002539420006,53395.83433728001 2025-07-15,01:19:37.000,196,11053787,3405,0,1752542376,13221.941978900002,28982.774954940003,53395.90420848001 2025-07-15,01:19:38.000,196,11053863,3565,0,1752542377,13222.043023550003,27137.834356559993,53396.05093800001 2025-07-15,01:19:39.000,196,11053802,3285,0,1752542378,13222.016078309993,26215.406352150007,53396.13478344 2025-07-15,01:19:40.000,196,11053753,4925,0,1752542379,13222.043023550003,30827.84948679,53396.20465464 2025-07-15,01:19:41.000,196,11053809,4004,0,1752542380,13222.069968789998,27137.848454820007,53396.32343568 2025-07-15,01:19:42.000,196,11053782,4004,0,1752542381,13222.036287239993,33134.08515237,53396.35138416 2025-07-15,01:19:43.000,196,11053767,4445,0,1752542382,13222.076705099993,29905.456728029996,53396.49811368 2025-07-15,01:19:44.000,196,11053779,4565,0,1752542383,13222.164277129988,31750.44667032,53396.51907504 2025-07-15,01:19:45.000,196,11053762,4045,0,1752542384,13222.278794399994,31750.517161619995,53396.60292048001 2025-07-15,01:19:46.000,196,11053716,4285,0,1752542385,13222.39331167,25754.393250149995,53396.76362424 2025-07-15,01:19:47.000,196,11053809,4565,0,1752542386,13222.460674769995,28521.916933800007,53396.7845856 2025-07-15,01:19:48.000,196,11053751,3725,0,1752542387,13222.581928349995,29905.759840619998,53396.88240528 2025-07-15,01:19:49.000,196,11053794,4085,0,1752542388,13222.64929144999,29905.936068869996,53396.98721208001 2025-07-15,01:19:50.000,196,11053754,3285,0,1752542389,13222.71665455,33596.035788659996,53397.00817344001 2025-07-15,01:19:51.000,196,11053766,3525,0,1752542390,13222.77054502999,24371.177715900005,53397.07804464001 2025-07-15,01:19:52.000,196,11053807,4285,0,1752542391,13222.905271229996,27138.793038239994,53397.11996736 2025-07-15,01:19:53.000,196,11053794,3845,0,1752542392,13223.006315879997,24371.39623893,53397.25970976 2025-07-15,01:19:54.000,196,11053785,4765,0,1752542393,13223.174723629993,28061.404320030008,53397.35752944 2025-07-15,01:19:55.000,196,11053785,3645,0,1752542394,13223.262295660003,26677.716494070002,53397.38547792 2025-07-15,01:19:56.000,196,11053816,4325,0,1752542395,13223.410494479998,34057.77495105,53397.44137488001 2025-07-15,01:19:57.000,196,11053806,3165,0,1752542396,13223.477857579994,34057.80314757,53397.60207864 2025-07-15,01:19:58.000,196,11053824,3924,0,1752542397,13223.551956989999,29445.324767280006,53397.64400136 2025-07-15,01:19:59.000,196,11053799,4645,0,1752542398,13223.62605639999,31290.335856959995,53397.73483392 2025-07-15,01:20:00.000,196,11053856,4165,0,1752542399,13223.760782599995,27139.145494740005,53397.8326536 2025-07-15,01:20:01.000,196,11053778,4405,0,1752542400,13223.83488201,30367.928999940006,53397.8326536 2025-07-15,01:20:02.000,196,11053811,3804,0,1752542401,13223.86856355999,28984.191830070005,53398.03528008001 2025-07-15,01:20:03.000,196,11053769,4725,0,1752542402,13223.86856355999,32213.03172831,53398.04925432 2025-07-15,01:20:04.000,196,11053759,4685,0,1752542403,13223.942662969996,29445.55033944,53398.13309976001 2025-07-15,01:20:05.000,196,11053778,3485,0,1752542404,13223.93592666,29906.901799679996,53398.23091944001 2025-07-15,01:20:06.000,196,11053814,4325,0,1752542405,13224.043707619996,26216.865522060005,53398.23790656 2025-07-15,01:20:07.000,196,11053767,4405,0,1752542406,13224.104334409996,31290.7447065,53398.27982928001 2025-07-15,01:20:08.000,196,11053789,3804,0,1752542407,13224.198642750001,29445.691322040002,53398.32175200001 2025-07-15,01:20:09.000,196,11053780,3365,0,1752542408,13224.299687400002,29445.768862469995,53398.46848152001 2025-07-15,01:20:10.000,196,11053838,3285,0,1752542409,13224.400732050002,31752.07501935,53398.55232696 2025-07-15,01:20:11.000,196,11053809,4004,0,1752542410,13224.454622529993,27600.715478009995,53398.60822392 2025-07-15,01:20:12.000,196,11053784,3525,0,1752542411,13224.515249319993,29445.733616819998,53398.713030720006 2025-07-15,01:20:13.000,196,11053814,4045,0,1752542412,13224.616293969993,34980.809180640004,53398.76892768 2025-07-15,01:20:14.000,196,11053787,4565,0,1752542413,13224.697129689994,29445.747715079997,53398.824824639996 2025-07-15,01:20:15.000,196,11053748,3845,0,1752542414,13224.798174339994,32213.285496990007,53398.86674736 2025-07-15,01:20:16.000,196,11053813,3725,0,1752542415,13224.90595529999,24833.19179436,53398.83879888 2025-07-15,01:20:17.000,196,11053764,3085,0,1752542416,13225.04741780999,25755.739633980003,53398.95757992 2025-07-15,01:20:18.000,196,11053778,4165,0,1752542417,13225.1754077,28523.206924590006,53399.0553996 2025-07-15,01:20:19.000,196,11053744,4085,0,1752542418,13225.323606519996,27600.687281489998,53399.08334808 2025-07-15,01:20:20.000,196,11053818,4245,0,1752542419,13225.444860099997,26216.9219151,53399.11129656 2025-07-15,01:20:21.000,196,11053818,4085,0,1752542420,13225.586322609997,29906.901799679996,53399.216103360006 2025-07-15,01:20:22.000,196,11053793,4645,0,1752542421,13225.721048809988,25755.59865138,53399.35584576001 2025-07-15,01:20:23.000,196,11053746,4045,0,1752542422,13225.855775009994,29445.613781609994,53399.45366544001 2025-07-15,01:20:24.000,196,11053825,4405,0,1752542423,13225.943347039989,27139.34991951,53399.495588159996 2025-07-15,01:20:25.000,196,11053795,4645,0,1752542424,13226.11175479,30829.336853219997,53399.47462680001 2025-07-15,01:20:27.000,196,11053762,4045,0,1752542426,13226.401416119996,31290.469790429997,53399.71218888001 2025-07-15,01:20:28.000,196,11053797,4125,0,1752542427,13226.590032799992,26677.963213619994,53399.74013736001 2025-07-15,01:20:29.000,196,11053761,4445,0,1752542428,13226.738231620002,33596.64906297,53399.830969919996 2025-07-15,01:20:30.000,196,11053763,4525,0,1752542429,13226.859485200002,29445.282472499995,53399.87987976001 2025-07-15,01:20:31.000,196,11053760,4205,0,1752542430,13227.027892949998,30367.745722559994,53400.01263504 2025-07-15,01:20:32.000,196,11053862,4205,0,1752542431,13227.18282807999,28522.62889593,53400.09648048001 2025-07-15,01:20:33.000,196,11053752,4125,0,1752542432,13227.31081797,31751.25732027,53400.103467600005 2025-07-15,01:20:34.000,196,11053794,4004,0,1752542433,13227.499434649995,27138.659104770006,53400.18032592 2025-07-15,01:20:35.000,196,11053798,4045,0,1752542434,13227.67457871,28522.332832469998,53400.30609408 2025-07-15,01:20:36.000,196,11053754,4325,0,1752542435,13227.836250150001,28522.212997259994,53400.320068320005 2025-07-15,01:20:37.000,196,11053798,3325,0,1752542436,13228.098966240002,27138.39123783,53400.46679784 2025-07-15,01:20:38.000,196,11053796,4165,0,1752542437,13228.186538269998,29905.823282790006,53400.487759200005 2025-07-15,01:20:39.000,196,11053778,4165,0,1752542438,13228.361682329989,24832.0498353,53400.606540240005 2025-07-15,01:20:40.000,196,11053779,4485,0,1752542439,13228.48967222,30828.18784503,53400.71134704 2025-07-15,01:20:41.000,196,11053741,4645,0,1752542440,13228.66481627999,26215.674219089997,53400.79519248001 2025-07-15,01:20:42.000,196,11053787,4645,0,1752542441,13228.80627878999,32211.77698317,53400.91397352001 2025-07-15,01:20:43.000,196,11053801,4605,0,1752542442,13228.988159159991,28521.740705549993,53400.96987048 2025-07-15,01:20:44.000,196,11053802,3924,0,1752542443,13229.136357980002,31289.17275051,53401.0467288 2025-07-15,01:20:45.000,196,11053779,3645,0,1752542444,13229.338447280003,28060.36809792,53401.039741680004 2025-07-15,01:20:46.000,196,11053756,4004,0,1752542445,13229.513591339994,28521.543329909997,53401.207432560004 2025-07-15,01:20:47.000,196,11053799,4045,0,1752542446,13229.72241694999,27599.023686810004,53401.29826512001 2025-07-15,01:20:48.000,196,11053777,4605,0,1752542447,13229.84367052999,31750.12945947,53401.326213600005 2025-07-15,01:20:49.000,196,11053758,4004,0,1752542448,13229.998605659996,28060.079083589997,53401.36813632001 2025-07-15,01:20:50.000,196,11053823,4325,0,1752542449,13230.160277099996,29904.984436319995,53401.48691736001 2025-07-15,01:20:51.000,196,11053835,4685,0,1752542450,13230.281530679997,27598.607788139998,53401.542814320004 2025-07-15,01:20:52.000,196,11053754,4365,0,1752542451,13230.422993189997,27137.29862268,53401.66858248 2025-07-15,01:20:53.000,196,11053805,3924,0,1752542452,13230.557719390003,28982.225122799995,53401.71749232 2025-07-15,01:20:54.000,196,11053810,4325,0,1752542453,13230.652027729993,30365.891801370002,53401.79435064 2025-07-15,01:20:55.000,196,11053801,4685,0,1752542454,13230.800226549989,31749.558479939995,53401.8851832 2025-07-15,01:20:56.000,196,11053761,3645,0,1752542455,13230.92148012999,28520.86661343,53401.927105920004 2025-07-15,01:20:57.000,196,11053774,4205,0,1752542456,13231.076415259995,26675.841425489998,53402.00396424 2025-07-15,01:20:58.000,196,11053765,4485,0,1752542457,13231.238086699996,28982.00659977,53402.15768088001 2025-07-15,01:20:59.000,196,11053682,3405,0,1752542458,13231.399758139996,29904.385260270006,53402.20659072001 2025-07-15,01:21:00.000,196,11053762,3965,0,1752542459,13231.588374819992,22985.73465657,53402.27646192001 2025-07-15,01:21:01.000,196,11053776,3205,0,1752542460,13231.709628399993,32210.444697600004,53402.36030736 2025-07-15,01:21:02.000,196,11053838,4245,0,1752542461,13231.871299839993,27136.776987060002,53402.4092172 2025-07-15,01:21:03.000,196,11053801,3565,0,1752542462,13232.053180209994,31749.072089969995,53402.49306264001 2025-07-15,01:21:04.000,196,11053766,4325,0,1752542463,13232.22832427,32210.31076413,53402.57690808 2025-07-15,01:21:05.000,196,11053802,3685,0,1752542464,13232.4506225,28981.67529066,53402.6537664 2025-07-15,01:21:06.000,196,11053763,4405,0,1752542465,13232.659448109996,29904.075098550005,53402.716650480004 2025-07-15,01:21:07.000,196,11053782,3485,0,1752542466,13232.875010030002,27597.881727750006,53402.737611840006 2025-07-15,01:21:08.000,196,11053753,4525,0,1752542467,13233.070363019993,29904.089196810004,53402.80748304001 2025-07-15,01:21:09.000,196,11053764,4045,0,1752542468,13233.245507079999,24369.260352540005,53402.94722544001 2025-07-15,01:21:10.000,196,11053818,4165,0,1752542469,13233.40044220999,26675.48191986,53403.052032240004 2025-07-15,01:21:11.000,196,11053775,4445,0,1752542470,13233.514959479995,26214.278491350007,53403.100942080004 2025-07-15,01:21:12.000,196,11053776,4125,0,1752542471,13233.66315829999,30826.72867512,53403.19177464001 2025-07-15,01:21:13.000,196,11053781,4365,0,1752542472,13233.797884499996,34055.40644337,53403.20574888 2025-07-15,01:21:14.000,196,11053795,4685,0,1752542473,13233.939347009997,24830.654107559996,53403.31055568001 2025-07-15,01:21:15.000,196,11053806,4125,0,1752542474,13234.161645239998,23908.127415330004,53403.408375360006 2025-07-15,01:21:16.000,196,11053784,4165,0,1752542475,13234.397416089989,31287.910956239997,53403.52715640001 2025-07-15,01:21:17.000,196,11053792,4325,0,1752542476,13234.68707742,28981.68233979,53403.61100184 2025-07-15,01:21:18.000,196,11053815,4925,0,1752542477,13234.875694099996,30365.384264010005,53403.68786016 2025-07-15,01:21:19.000,196,11053769,4805,0,1752542478,13235.145146499992,25753.011620670004,53403.722795760004 2025-07-15,01:21:20.000,196,11053787,4445,0,1752542479,13235.414598900003,34055.28660815999,53403.82760256 2025-07-15,01:21:21.000,196,11053776,3965,0,1752542480,13235.69752391999,30365.320821839996,53403.9463836 2025-07-15,01:21:22.000,196,11053778,4125,0,1752542481,13235.98044893999,32671.535340029994,53404.02324192 2025-07-15,01:21:23.000,196,11053781,4205,0,1752542482,13236.297055509996,33132.816308969996,53404.14901008001 2025-07-15,01:21:24.000,196,11053758,4325,0,1752542483,13236.586716839993,29443.069045680008,53404.21888128001 2025-07-15,01:21:25.000,196,11053760,3965,0,1752542484,13236.849432929994,30365.567541390003,53404.37958504 2025-07-15,01:21:26.000,196,11053788,3965,0,1752542485,13237.14583057,33133.04893026,53404.43548200001 2025-07-15,01:21:28.000,196,11053673,4365,0,1752542487,13237.684735369992,28059.606791879996,53404.61714712 2025-07-15,01:21:29.000,196,11053809,3845,0,1752542488,13237.967660389993,34517.02577055,53404.7149668 2025-07-15,01:21:30.000,196,11053749,4685,0,1752542489,13238.250585409995,30827.22211422,53404.76387664 2025-07-15,01:21:31.000,196,11053749,4445,0,1752542490,13238.560455669991,27137.362064850007,53404.917593280006 2025-07-15,01:21:32.000,196,11053830,4045,0,1752542491,13238.917480099997,30366.110324399997,53405.05034856 2025-07-15,01:21:33.000,196,11053838,3645,0,1752542492,13239.261031909999,29443.668221729997,53405.14816824 2025-07-15,01:21:34.000,196,11053803,4045,0,1752542493,13239.530484309995,23908.874623109994,53405.24598792001 2025-07-15,01:21:35.000,196,11053800,3365,0,1752542494,13239.779727779991,31750.094213820004,53405.40669168 2025-07-15,01:21:36.000,196,11053803,3645,0,1752542495,13240.089598040002,28060.276459229994,53405.45560152 2025-07-15,01:21:37.000,196,11053810,3965,0,1752542496,13240.332105199988,28060.473834870005,53405.567395440004 2025-07-15,01:21:38.000,196,11053776,3965,0,1752542497,13240.567876049994,29905.534268460004,53405.70015072 2025-07-15,01:21:39.000,196,11053795,4365,0,1752542498,13240.76322904,29905.795086269994,53405.74207344 2025-07-15,01:21:40.000,196,11053742,4285,0,1752542499,13240.90469155,27599.72155068,53405.82591888001 2025-07-15,01:21:41.000,196,11053792,4365,0,1752542500,13241.106780850001,33596.049886919995,53406.007584 2025-07-15,01:21:42.000,196,11053791,4525,0,1752542501,13241.248243360002,28983.7759314,53406.11239080001 2025-07-15,01:21:43.000,196,11053846,4004,0,1752542502,13241.356024319997,35902.638009,53406.189249120005 2025-07-15,01:21:44.000,196,11053846,4125,0,1752542503,13241.477277899998,29445.22607946,53406.27309456 2025-07-15,01:21:45.000,196,11053842,4165,0,1752542504,13241.585058859993,28061.608744800003,53406.287068800004 2025-07-15,01:21:46.000,196,11053790,3965,0,1752542505,13241.692839819989,24832.923927419994,53406.36392712 2025-07-15,01:21:47.000,196,11053822,3965,0,1752542506,13241.807357089994,30829.30160757,53406.48270816 2025-07-15,01:21:48.000,196,11053774,3405,0,1752542507,13241.928610669995,26678.083048829998,53406.51065664 2025-07-15,01:21:49.000,196,11053810,4004,0,1752542508,13242.00271008,32674.34089377,53406.58751496001 2025-07-15,01:21:50.000,196,11053804,3485,0,1752542509,13242.05660055999,28061.79202218,53406.71328312001 2025-07-15,01:21:51.000,196,11053809,4365,0,1752542510,13242.12396366,26678.118294479995,53406.72027024 2025-07-15,01:21:52.000,196,11053827,4325,0,1752542511,13242.18459045,26216.844374670007,53406.75520584001 2025-07-15,01:21:53.000,196,11053778,4165,0,1752542512,13242.171117829996,30368.196866879996,53406.83206416001 2025-07-15,01:21:54.000,196,11053833,4485,0,1752542513,13242.18459045,26678.22403143,53406.86699976 2025-07-15,01:21:55.000,196,11053789,4125,0,1752542514,13242.211535689996,31290.723559110003,53406.97180656001 2025-07-15,01:21:56.000,196,11053818,4365,0,1752542515,13242.285635100001,32674.50302376,53407.03469064 2025-07-15,01:21:57.000,196,11053788,4085,0,1752542516,13242.339525579991,28523.235121110003,53407.01372928 2025-07-15,01:21:58.000,196,11053790,4205,0,1752542517,13242.420361299992,34519.5282117,53407.03469064 2025-07-15,01:21:59.000,196,11053833,4525,0,1752542518,13242.501197019992,26216.957160749997,53407.076613360005 2025-07-15,01:22:00.000,196,11053793,4525,0,1752542519,13242.615714289997,32674.481876370002,53407.13251032 2025-07-15,01:22:01.000,196,11053742,4125,0,1752542520,13242.710022630003,28523.171678939994,53407.18840728001 2025-07-15,01:22:02.000,196,11053812,4045,0,1752542521,13242.743704179993,30829.31570583,53407.23731712001 2025-07-15,01:22:03.000,196,11053773,4765,0,1752542522,13242.912111929989,28522.93905765,53407.244304240005 2025-07-15,01:22:04.000,196,11053768,4245,0,1752542523,13243.046838129994,28061.63694132,53407.27225272 2025-07-15,01:22:05.000,196,11053812,3804,0,1752542524,13243.17482801999,28061.48890959,53407.28622696001 2025-07-15,01:22:06.000,196,11053726,4165,0,1752542525,13243.29608159999,23910.157564769994,53407.3002012 2025-07-15,01:22:07.000,196,11053797,4445,0,1752542526,13243.417335179991,34057.507084109995,53407.34212392 2025-07-15,01:22:08.000,196,11053695,3885,0,1752542527,13243.565534000001,29444.880672090003,53407.46789208 2025-07-15,01:22:09.000,196,11053767,4565,0,1752542528,13243.700260199992,26216.047822980006,53407.46789208 2025-07-15,01:22:10.000,196,11053768,4045,0,1752542529,13243.767623300002,28522.191849869996,53407.49584056 2025-07-15,01:22:11.000,196,11053731,4525,0,1752542530,13243.868667950002,28060.783996590006,53407.6146216 2025-07-15,01:22:12.000,196,11053835,4845,0,1752542531,13243.983185219993,28521.959228580003,53407.628595840004 2025-07-15,01:22:13.000,196,11053793,4485,0,1752542532,13244.070757249989,28521.81824598,53407.66353144 2025-07-15,01:22:14.000,196,11053813,3725,0,1752542533,13244.117911419999,28982.901839280006,53407.71942840001 2025-07-15,01:22:15.000,196,11053846,4405,0,1752542534,13244.171801899989,31288.947178350005,53407.71942840001 2025-07-15,01:22:16.000,196,11053798,4285,0,1752542535,13244.171801899989,28521.310708620003,53407.71244128 2025-07-15,01:22:17.000,196,11053812,3245,0,1752542536,13244.218956069999,32672.26844955,53407.754364 2025-07-15,01:22:18.000,196,11053740,4365,0,1752542537,13244.27284654999,32210.924038440004,53407.796286720004 2025-07-15,01:22:19.000,196,11053680,4165,0,1752542538,13244.346945959995,32672.042877390006,53407.817248080006 2025-07-15,01:22:20.000,196,11053798,3444,0,1752542539,13244.447990609995,25753.328831520004,53407.866157920005 2025-07-15,01:22:21.000,196,11053787,4605,0,1752542540,13244.508617399995,33133.09122504,53407.95699048001 2025-07-15,01:22:22.000,196,11053796,3365,0,1752542541,13244.57598049999,29443.1677335,53407.915067760005 2025-07-15,01:22:23.000,196,11053821,4645,0,1752542542,13244.62313467,33594.23826051,53407.97795184001 2025-07-15,01:22:24.000,196,11053832,3444,0,1752542543,13244.650079909996,31287.939152759995,53407.88711928001 2025-07-15,01:22:25.000,196,11053813,4605,0,1752542544,13244.677025149991,28981.668241530002,53407.97096472 2025-07-15,01:22:26.000,196,11053769,4645,0,1752542545,13244.66355253,29442.857571779998,53408.01288744 2025-07-15,01:22:27.000,196,11053787,4565,0,1752542546,13244.61639835999,32210.17683066,53407.95000336 2025-07-15,01:22:28.000,196,11053820,4365,0,1752542547,13244.58271681,27136.579611420006,53407.99192608 2025-07-15,01:22:29.000,196,11053781,3765,0,1752542548,13244.59618942999,27597.76894167,53408.05481016001 2025-07-15,01:22:30.000,196,11053842,3085,0,1752542549,13244.56250788,29442.610852230006,53408.04782304 2025-07-15,01:22:31.000,196,11053797,3765,0,1752542550,13244.589453119996,27136.297646220002,53408.05481016001 2025-07-15,01:22:32.000,196,11053826,3845,0,1752542551,13244.68376146,31287.24833802,53408.08974576 2025-07-15,01:22:33.000,196,11053801,3645,0,1752542552,13244.764597180001,30825.889828650004,53408.08974576 2025-07-15,01:22:34.000,196,11053819,4004,0,1752542553,13244.825223970001,33593.1315471,53408.15961696 2025-07-15,01:22:35.000,196,11053802,4085,0,1752542554,13244.939741239992,26674.502090790003,53408.10372000001 2025-07-15,01:22:36.000,196,11053798,3485,0,1752542555,13245.094676369998,28519.25941179,53408.15961696 2025-07-15,01:22:37.000,196,11053802,3245,0,1752542556,13245.209193639988,27596.697473909997,53408.2085268 2025-07-15,01:22:38.000,196,11053821,4805,0,1752542557,13245.290029359989,28519.054987020005,53408.24346240001 2025-07-15,01:22:39.000,196,11053805,4125,0,1752542558,13245.364128769994,28057.759919820004,53408.23647528 2025-07-15,01:22:40.000,196,11053805,4645,0,1752542559,13245.47864604,28980.138580319996,53408.278398 2025-07-15,01:22:41.000,196,11053772,4445,0,1752542560,13245.59316330999,27596.35911567,53408.320320720006 2025-07-15,01:22:42.000,196,11053771,3765,0,1752542561,13245.74136213,30824.95934349,53408.33429496 2025-07-15,01:22:43.000,196,11053787,3924,0,1752542562,13245.86261571,31747.40849529,53408.3482692 2025-07-15,01:22:44.000,196,11053779,3845,0,1752542563,13246.037759769992,29902.418552999996,53408.39717904 2025-07-15,01:22:45.000,196,11053837,4605,0,1752542564,13246.206167520002,34053.41858871,53408.39019192001 2025-07-15,01:22:46.000,196,11053810,4325,0,1752542565,13246.394784199998,29441.017748850005,53408.453076 2025-07-15,01:22:47.000,196,11053809,4645,0,1752542566,13246.529510399989,25751.13655209,53408.52993432001 2025-07-15,01:22:48.000,196,11053805,4885,0,1752542567,13246.765281249995,30363.227230229997,53408.585831280005 2025-07-15,01:22:49.000,196,11053824,4045,0,1752542568,13246.94042531,29901.925113899997,53408.57185704 2025-07-15,01:22:50.000,196,11053810,3365,0,1752542569,13247.115569369991,27134.493068940006,53408.57185704 2025-07-15,01:22:51.000,196,11053667,4685,0,1752542570,13247.297449739992,25289.489028390002,53408.73954792 2025-07-15,01:22:52.000,196,11053817,4805,0,1752542571,13247.459121179993,30824.127546150004,53408.83038048 2025-07-15,01:22:53.000,196,11053764,4325,0,1752542572,13247.546693210003,26673.10636305,53408.823393360006 2025-07-15,01:22:54.000,196,11053808,4285,0,1752542573,13247.627528929988,31746.46391187,53408.90025168 2025-07-15,01:22:55.000,196,11053784,4004,0,1752542574,13247.775727749999,28979.151702119998,53408.91422592001 2025-07-15,01:22:56.000,196,11053820,4004,0,1752542575,13247.863299779994,24828.130519020007,53409.039994080005 2025-07-15,01:22:57.000,196,11053779,4725,0,1752542576,13248.01149859999,27134.267496779998,53409.02601984 2025-07-15,01:22:58.000,196,11053819,4765,0,1752542577,13248.11927956,28979.13760386,53409.13082664001 2025-07-15,01:22:59.000,196,11053766,3485,0,1752542578,13248.30115993,34052.62203702,53409.158775120006 2025-07-15,01:23:00.000,196,11053818,3485,0,1752542579,13248.422413510001,27134.295693299995,53409.16576224 2025-07-15,01:23:01.000,196,11053753,4365,0,1752542580,13248.543667090002,31285.33802379,53409.24960768001 2025-07-15,01:23:02.000,196,11053806,3485,0,1752542581,13248.718811149993,32669.089291919998,53409.2915304 2025-07-15,01:23:03.000,196,11053812,3245,0,1752542582,13248.840064729993,34052.79121614,53409.34742736001 2025-07-15,01:23:04.000,196,11053769,3924,0,1752542583,13248.954581999998,25750.734751680007,53409.44524704001 2025-07-15,01:23:05.000,196,11053782,4045,0,1752542584,13249.06909926999,26212.029818879993,53409.45922128 2025-07-15,01:23:06.000,196,11053797,4325,0,1752542585,13249.21056177999,28056.977466390003,53409.543066720005 2025-07-15,01:23:07.000,196,11053843,4925,0,1752542586,13249.31834274,31746.79522098,53409.61992504 2025-07-15,01:23:08.000,196,11053811,4805,0,1752542587,13249.513695729991,28518.258435330004,53409.73870608 2025-07-15,01:23:09.000,196,11053853,3804,0,1752542588,13249.628212999996,31746.915056190002,53409.76665456 2025-07-15,01:23:10.000,196,11053795,3804,0,1752542589,13249.816829679992,29440.792176689996,53409.80159016001 2025-07-15,01:23:11.000,196,11053815,3765,0,1752542590,13249.971764809998,29902.03789998,53409.93434544 2025-07-15,01:23:12.000,196,11053774,4245,0,1752542591,13250.153645179998,31285.65523464,53409.93434544 2025-07-15,01:23:13.000,196,11053809,3525,0,1752542592,13250.32878923999,28979.567600790004,53409.997229520006 2025-07-15,01:23:14.000,196,11053785,3605,0,1752542593,13250.47698806,28979.44776558,53410.164920400006 2025-07-15,01:23:15.000,196,11053775,3885,0,1752542594,13250.67234104999,26673.205050870005,53410.213830240005 2025-07-15,01:23:16.000,196,11053826,4365,0,1752542595,13250.807067249996,30824.148693540003,53410.32562416001 2025-07-15,01:23:17.000,196,11053775,3804,0,1752542596,13251.022629170002,29440.376278020005,53410.381521120005 2025-07-15,01:23:18.000,196,11053798,4245,0,1752542597,13251.217982159993,31746.400469700005,53410.36754688 2025-07-15,01:23:19.000,196,11053801,3924,0,1752542598,13251.345972049989,31746.30883101,53410.55619912 2025-07-15,01:23:20.000,196,11053810,4165,0,1752542599,13251.59521552,29440.12250934,53410.61908320001 2025-07-15,01:23:21.000,196,11053809,4645,0,1752542600,13251.77709589,28517.560571459995,53410.69594152 2025-07-15,01:23:22.000,196,11053761,4485,0,1752542601,13252.006130429996,32207.244392580003,53410.73087712 2025-07-15,01:23:23.000,196,11053833,3565,0,1752542602,13252.295791759992,32207.237343450004,53410.84965816 2025-07-15,01:23:24.000,196,11053766,4325,0,1752542603,13252.518089989993,29901.10036569,53410.96145208 2025-07-15,01:23:25.000,196,11053793,4445,0,1752542604,13252.713442979999,29439.925133700002,53410.99638768001 2025-07-15,01:23:26.000,196,11053746,3405,0,1752542605,13252.96942275999,28978.615968240003,53411.04529752001 2025-07-15,01:23:27.000,196,11053809,4485,0,1752542606,13253.171512059991,30823.39443663,53411.1780528 2025-07-15,01:23:28.000,196,11053805,4645,0,1752542607,13253.407282909997,30362.120516819996,53411.27587248 2025-07-15,01:23:29.000,196,11053749,3685,0,1752542608,13253.643053759988,28055.955342539994,53411.30382096 2025-07-15,01:23:30.000,196,11053787,4845,0,1752542609,13253.851879369999,30823.267552289995,53411.40862776001 2025-07-15,01:23:31.000,196,11053837,4405,0,1752542610,13254.02702342999,33590.51631987,53411.49946032001 2025-07-15,01:23:32.000,196,11053807,3605,0,1752542611,13254.23584904,29439.48808764,53411.57631864001 2025-07-15,01:23:33.000,196,11053759,3565,0,1752542612,13254.458147270001,29900.705614410006,53411.61125424 2025-07-15,01:23:34.000,196,11053827,3885,0,1752542613,13254.572664539992,27133.358159010008,53411.68811256 2025-07-15,01:23:35.000,196,11053803,4885,0,1752542614,13254.714127049992,27133.329962489996,53411.84881632 2025-07-15,01:23:36.000,196,11053825,4525,0,1752542615,13254.815171699993,34051.649257080004,53411.91170040001 2025-07-15,01:23:37.000,196,11053827,4004,0,1752542616,13254.929688969998,30361.887895530002,53412.00253296001 2025-07-15,01:23:38.000,196,11053799,4605,0,1752542617,13254.943161589988,26210.909007209993,53412.03746856 2025-07-15,01:23:39.000,196,11053759,4485,0,1752542618,13255.003788379989,33129.200105280004,53412.11432688 2025-07-15,01:23:40.000,196,11053768,4245,0,1752542619,13255.044206239989,30361.845600750006,53412.19817232001 2025-07-15,01:23:41.000,196,11053852,4445,0,1752542620,13255.077887789994,29900.677417889994,53412.24009504 2025-07-15,01:23:42.000,196,11053827,3605,0,1752542621,13255.044206239989,25288.53739584,53412.344901840006 2025-07-15,01:23:43.000,196,11053789,4765,0,1752542622,13255.084624099989,25288.53739584,53412.393811680005 2025-07-15,01:23:44.000,196,11053824,3205,0,1752542623,13255.12504195999,32668.130610239998,53412.37983744 2025-07-15,01:23:45.000,196,11053772,3285,0,1752542624,13255.158723509994,28978.362199559997,53412.52656696 2025-07-15,01:23:46.000,196,11053848,4285,0,1752542625,13255.151987199999,28517.123525400006,53412.53355408001 2025-07-15,01:23:47.000,196,11053753,4645,0,1752542626,13255.199141369994,30823.175913600004,53412.56848968 2025-07-15,01:23:48.000,196,11053760,3325,0,1752542627,13255.20587767999,26672.189976149995,53412.65233512001 2025-07-15,01:23:49.000,196,11053774,4165,0,1752542628,13255.22608660999,27133.372257270006,53412.68727072 2025-07-15,01:23:50.000,196,11053788,2805,0,1752542629,13255.29344971,33129.0873192,53412.79207752 2025-07-15,01:23:51.000,196,11053767,3645,0,1752542630,13255.30692232999,28516.890904109998,53412.7850904 2025-07-15,01:23:52.000,196,11053770,3965,0,1752542631,13255.29344971,30361.690519890006,53412.79207752 2025-07-15,01:23:53.000,196,11053828,3885,0,1752542632,13255.32713125999,34973.767099770004,53412.88291008 2025-07-15,01:23:54.000,196,11053766,4165,0,1752542633,13255.320394949995,29900.27561748,53412.88989720001 2025-07-15,01:23:55.000,196,11053778,3885,0,1752542634,13255.33386757,31745.117528040006,53413.00169112 2025-07-15,01:23:56.000,196,11053748,3565,0,1752542635,13255.32713125999,32206.349153069998,53412.97374264 2025-07-15,01:23:57.000,196,11053801,3765,0,1752542636,13255.31365864,27594.209131020005,53412.97374264 2025-07-15,01:23:58.000,196,11053784,4205,0,1752542637,13255.30692232999,31284.090327779995,53413.0296396 2025-07-15,01:23:59.000,196,11053760,4365,0,1752542638,13255.32713125999,28978.059086969995,53413.03662672001 2025-07-15,01:24:00.000,196,11053764,3205,0,1752542639,13255.33386757,31284.21016299,53413.02265248 2025-07-15,01:24:01.000,196,11053837,4605,0,1752542640,13255.32713125999,32667.96143112,53413.09252368 2025-07-15,01:24:02.000,196,11053780,3444,0,1752542641,13255.36754911999,28978.228266089995,53413.162394880004 2025-07-15,01:24:03.000,196,11053786,3165,0,1752542642,13255.340603879995,28978.270560870005,53413.169382 2025-07-15,01:24:04.000,196,11053773,4685,0,1752542643,13255.37428543,28517.081230619995,53413.15540776001 2025-07-15,01:24:05.000,196,11053753,4525,0,1752542644,13255.38775804999,29900.79020397,53413.14842064 2025-07-15,01:24:06.000,196,11053811,4805,0,1752542645,13255.36754911999,25288.685427570003,53413.211304720004 2025-07-15,01:24:07.000,196,11053768,3444,0,1752542646,13255.36754911999,28517.257458869994,53413.22527896001 2025-07-15,01:24:08.000,196,11053830,4485,0,1752542647,13255.41470329,29439.882838920006,53413.22527896001 2025-07-15,01:24:09.000,196,11053768,4405,0,1752542648,13255.42817590999,29901.156758729994,53413.2392532 2025-07-15,01:24:10.000,196,11053785,4004,0,1752542649,13255.49553901,25289.059031459998,53413.19733048 2025-07-15,01:24:11.000,196,11053794,4205,0,1752542650,13255.522484249996,31285.070156849994,53413.26021456 2025-07-15,01:24:12.000,196,11053782,3205,0,1752542651,13255.522484249996,31285.084255110007,53413.30213728001 2025-07-15,01:24:13.000,196,11053796,4325,0,1752542652,13255.50901162999,29440.207098900006,53413.3091244 2025-07-15,01:24:14.000,196,11053774,3245,0,1752542653,13255.569638419991,25750.424589960006,53413.31611152 2025-07-15,01:24:15.000,196,11053754,3965,0,1752542654,13255.690891999991,33591.242380259995,53413.27418880001 2025-07-15,01:24:16.000,196,11053825,4525,0,1752542655,13255.791936649992,33591.228282,53413.32309864001 2025-07-15,01:24:17.000,196,11053769,3765,0,1752542656,13256.000762260002,27595.20305835,53413.34406000001 2025-07-15,01:24:18.000,196,11053715,4605,0,1752542657,13256.202851559989,28056.335995560003,53413.43489256 2025-07-15,01:24:19.000,196,11053785,4525,0,1752542658,13256.330841449999,25288.932147119995,53413.42091832001 2025-07-15,01:24:20.000,196,11053785,3725,0,1752542659,13256.499249199995,25750.058035199996,53413.52572512 2025-07-15,01:24:21.000,196,11053738,4325,0,1752542660,13256.640711709995,27133.668320729994,53413.51175088001 2025-07-15,01:24:22.000,196,11053739,3885,0,1752542661,13256.822592079996,28978.587771720006,53413.65149328 2025-07-15,01:24:23.000,196,11053855,3765,0,1752542662,13256.977527210001,28517.370244949998,53413.665467520004 2025-07-15,01:24:24.000,196,11053791,3645,0,1752542663,13257.199825440002,33129.65124960001,53413.74931296 2025-07-15,01:24:25.000,196,11053792,3165,0,1752542664,13257.381705809988,26211.360151529996,53413.77027432 2025-07-15,01:24:26.000,196,11053712,3444,0,1752542665,13257.590531419999,29901.08626743,53413.87508112001 2025-07-15,01:24:27.000,196,11053775,4725,0,1752542666,13257.711785,29439.840544139995,53413.951939440005 2025-07-15,01:24:28.000,196,11053803,4685,0,1752542667,13257.88692905999,27594.850601850005,53413.99386216001 2025-07-15,01:24:29.000,196,11053770,4045,0,1752542668,13258.021655259996,24827.446753409997,53414.09866896 2025-07-15,01:24:30.000,196,11053767,4765,0,1752542669,13258.129436219991,32206.96242738,53414.119630320005 2025-07-15,01:24:31.000,196,11053786,3325,0,1752542670,13258.270898729992,34051.747944899995,53414.18251440001 2025-07-15,01:24:32.000,196,11053763,4645,0,1752542671,13258.365207069997,31284.485079060003,53414.22443712 2025-07-15,01:24:33.000,196,11053796,3165,0,1752542672,13258.499933269988,30823.22525751,53414.30129544 2025-07-15,01:24:34.000,196,11053853,3885,0,1752542673,13258.607714229998,31745.589819750006,53414.42706360001 2025-07-15,01:24:35.000,196,11053786,3885,0,1752542674,13258.742440429989,31745.554574099995,53414.44103784 2025-07-15,01:24:36.000,196,11053759,4445,0,1752542675,13258.897375559995,28055.72977038,53414.48296056 2025-07-15,01:24:37.000,196,11053765,3605,0,1752542676,13259.04557437999,27133.203078150007,53414.6366772 2025-07-15,01:24:38.000,196,11053796,3444,0,1752542677,13259.220718439996,31745.300805420004,53414.692574160006 2025-07-15,01:24:39.000,196,11053813,4765,0,1752542678,13259.389126189992,33590.163863370006,53414.8462908 2025-07-15,01:24:40.000,196,11053792,3245,0,1752542679,13259.550797629992,25749.282630899994,53414.79738096 2025-07-15,01:24:41.000,196,11053773,3525,0,1752542680,13259.759623239988,28977.67138482,53414.95109760001 2025-07-15,01:24:42.000,196,11053804,4165,0,1752542681,13259.975185159994,32667.2988129,53415.00000744001 2025-07-15,01:24:43.000,196,11053837,4525,0,1752542682,13260.136856599995,26210.133602910006,53415.13974984 2025-07-15,01:24:44.000,196,11053794,3405,0,1752542683,13260.34568220999,26671.259490990007,53415.16769832001 2025-07-15,01:24:45.000,196,11053771,4565,0,1752542684,13260.514089960001,29899.718736209994,53415.26551800001 2025-07-15,01:24:46.000,196,11053765,4045,0,1752542685,13260.682497709997,23903.85564255,53415.342376320004 2025-07-15,01:24:47.000,196,11053787,4605,0,1752542686,13260.857641770002,24365.066120190007,53415.43320888001 2025-07-15,01:24:48.000,196,11053785,4965,0,1752542687,13261.019313209988,27132.237347340008,53415.531028560006 2025-07-15,01:24:49.000,196,11053757,4885,0,1752542688,13261.160775719989,28054.482074369997,53415.67077096001 2025-07-15,01:24:50.000,196,11053788,4365,0,1752542689,13261.295501919994,26209.56262338,53415.6847452 2025-07-15,01:24:51.000,196,11053762,4205,0,1752542690,13261.43022812,28976.649260970007,53415.83147472 2025-07-15,01:24:52.000,196,11053786,3485,0,1752542691,13261.48411859999,31282.61705961,53415.845448960004 2025-07-15,01:24:53.000,196,11053808,4245,0,1752542692,13261.57169063,28054.073224830005,53415.97121712 2025-07-15,01:24:54.000,196,11053789,4445,0,1752542693,13261.659262659996,29437.655313840005,53416.05506256001 2025-07-15,01:24:55.000,196,11053771,4765,0,1752542694,13261.767043619991,27592.742911980007,53416.18781784 2025-07-15,01:24:56.000,196,11053806,3685,0,1752542695,13261.807461479992,29898.745956269995,53416.29262464001 2025-07-15,01:24:57.000,196,11053770,4485,0,1752542696,13261.888297199992,27131.53948347,53416.2786504 2025-07-15,01:24:58.000,196,11053773,4765,0,1752542697,13261.982605539997,28515.10042509,53416.37647008 2025-07-15,01:24:59.000,196,11053779,4605,0,1752542698,13261.996078160002,27592.707666329996,53416.467302640005 2025-07-15,01:25:00.000,196,11053760,4325,0,1752542699,13262.023023399997,33127.20520149,53416.5231996 2025-07-15,01:25:01.000,196,11053763,4645,0,1752542700,13262.056704950002,26670.258514529996,53416.586083680006 2025-07-15,01:25:02.000,196,11053763,3885,0,1752542701,13262.137540670003,27592.637175030002,53416.71185184 2025-07-15,01:25:03.000,196,11053640,4165,0,1752542702,13262.124068049998,31743.545572050003,53416.72582608001 2025-07-15,01:25:04.000,196,11053815,4045,0,1752542703,13262.151013289993,32204.72080404,53416.73980032 2025-07-15,01:25:05.000,196,11053826,4485,0,1752542704,13262.164485909998,33588.28174566,53416.86556848001 2025-07-15,01:25:06.000,196,11053824,3325,0,1752542705,13262.184694839998,29437.422692549997,53417.03325936001 2025-07-15,01:25:07.000,196,11053782,4525,0,1752542706,13262.144276979998,29898.619071930007,53417.08216920001 2025-07-15,01:25:08.000,196,11053806,4405,0,1752542707,13262.083650189998,28053.685522679996,53417.07518208 2025-07-15,01:25:09.000,196,11053788,3285,0,1752542708,13262.056704950002,30820.870848089995,53417.09614344 2025-07-15,01:25:10.000,196,11053818,3444,0,1752542709,13262.009550779992,33126.895039769995,53417.14505328 2025-07-15,01:25:11.000,196,11053813,4485,0,1752542710,13261.921978749997,22980.27158082,53417.12409192 2025-07-15,01:25:12.000,196,11053777,4205,0,1752542711,13261.915242440002,30820.729865489993,53417.15902752001 2025-07-15,01:25:13.000,196,11053801,3765,0,1752542712,13261.854615650002,30359.427749159993,53417.27082144 2025-07-15,01:25:14.000,196,11053788,4085,0,1752542713,13261.847879339992,29436.978597359994,53417.31274416 2025-07-15,01:25:15.000,196,11053759,4725,0,1752542714,13261.820934099997,26208.554597790004,53417.28479568 2025-07-15,01:25:16.000,196,11053841,4965,0,1752542715,13261.814197790001,29898.118583699994,53417.28479568 2025-07-15,01:25:17.000,196,11053733,4765,0,1752542716,13261.767043619991,38199.80144426999,53417.31274416 2025-07-15,01:25:18.000,196,11053799,4805,0,1752542717,13261.733362070001,28514.374364699994,53417.31274416 2025-07-15,01:25:19.000,196,11053791,4605,0,1752542718,13261.760307309996,27130.73588265,53417.38960248 2025-07-15,01:25:20.000,196,11053806,3605,0,1752542719,13261.800725169996,28975.507301909995,53417.38960248 2025-07-15,01:25:21.000,196,11053824,3645,0,1752542720,13261.847879339992,31742.643283409998,53417.361654 2025-07-15,01:25:22.000,196,11053786,4365,0,1752542721,13261.827670409992,31281.390510989993,53417.43851232 2025-07-15,01:25:23.000,196,11053793,3565,0,1752542722,13261.881560889997,28513.97256429,53417.45947368 2025-07-15,01:25:24.000,196,11053767,3845,0,1752542723,13261.908506129992,31281.059201879994,53417.48043504 2025-07-15,01:25:25.000,196,11053771,4525,0,1752542724,13261.874824580002,30358.518411390003,53417.5013964 2025-07-15,01:25:26.000,196,11053687,3804,0,1752542725,13261.847879339992,28052.437826670008,53417.53633200001 2025-07-15,01:25:27.000,196,11053816,3245,0,1752542726,13261.800725169996,28513.584862140007,53417.473447920005 2025-07-15,01:25:28.000,196,11053799,4725,0,1752542727,13261.746834689991,28052.247500159996,53417.53633200001 2025-07-15,01:25:29.000,196,11053774,4365,0,1752542728,13261.69294421,30819.397579919998,53417.522357760005 2025-07-15,01:25:30.000,196,11053826,4325,0,1752542729,13261.659262659996,32202.94442328,53417.59921608 2025-07-15,01:25:31.000,196,11053793,5125,0,1752542730,13261.59189956,28974.393539369994,53417.5013964 2025-07-15,01:25:32.000,196,11053807,3845,0,1752542731,13261.517800149995,30819.122663849994,53417.51537064001 2025-07-15,01:25:33.000,196,11053811,4605,0,1752542732,13261.457173359995,28051.803404970007,53417.55729336 2025-07-15,01:25:34.000,196,11053793,4525,0,1752542733,13261.416755499995,27129.354253170008,53417.55030624 2025-07-15,01:25:35.000,196,11053774,3285,0,1752542734,13261.315710849995,34508.48222499,53417.48043504 2025-07-15,01:25:36.000,196,11053791,4805,0,1752542735,13261.228138819999,29896.405645110004,53417.53633200001 2025-07-15,01:25:37.000,196,11053665,4525,0,1752542736,13261.160775719989,32202.415738530006,53417.543319120006 2025-07-15,01:25:38.000,196,11053795,4765,0,1752542737,13261.140566789989,28973.99173896,53417.55030624 2025-07-15,01:25:39.000,196,11053827,4645,0,1752542738,13261.106885239999,26668.016891189996,53417.57825472 2025-07-15,01:25:40.000,196,11053776,4325,0,1752542739,13261.059731069989,25284.38545827,53417.52934488 2025-07-15,01:25:41.000,196,11053783,4605,0,1752542740,13261.046258449998,30818.784305609995,53417.45947368 2025-07-15,01:25:42.000,196,11053800,4325,0,1752542741,13260.992367969993,29435.188118339996,53417.52934488 2025-07-15,01:25:43.000,196,11053785,4605,0,1752542742,13260.985631659998,32202.387542009994,53417.43851232 2025-07-15,01:25:44.000,196,11053745,4845,0,1752542743,13260.951950109993,30357.644319269995,53417.4315252 2025-07-15,01:25:45.000,196,11053750,3125,0,1752542744,13260.972159039993,32663.661461819996,53417.48742216 2025-07-15,01:25:46.000,196,11053756,4365,0,1752542745,13260.951950109993,26206.898052239994,53417.41755096001 2025-07-15,01:25:47.000,196,11053750,4205,0,1752542746,13260.877850700002,28512.844703490002,53417.41755096001 2025-07-15,01:25:48.000,196,11053720,4485,0,1752542747,13260.844169149997,32202.556721130008,53417.4315252 2025-07-15,01:25:49.000,196,11053796,4165,0,1752542748,13260.783542359997,30357.834645780007,53417.44549944001 2025-07-15,01:25:50.000,196,11053756,4205,0,1752542749,13260.702706639997,25284.787258680008,53417.375628240006 2025-07-15,01:25:51.000,196,11053755,4645,0,1752542750,13260.675761400002,28974.513374579998,53417.36864112001 2025-07-15,01:25:52.000,196,11053799,3565,0,1752542751,13260.621870919997,28513.436830410006,53417.34767976001 2025-07-15,01:25:53.000,196,11053691,4525,0,1752542752,13260.534298890001,34048.04715165,53417.26383432 2025-07-15,01:25:54.000,196,11053823,3885,0,1752542753,13260.446726859991,31280.939366670005,53417.305757040005 2025-07-15,01:25:55.000,196,11053814,4045,0,1752542754,13260.32547327999,34509.4479558,53417.31274416 2025-07-15,01:25:56.000,196,11053831,4645,0,1752542755,13260.136856599995,30358.772180069995,53417.20095024001 2025-07-15,01:25:57.000,196,11053829,4085,0,1752542756,13259.98192146999,28975.28877888,53417.235885840004 2025-07-15,01:25:58.000,196,11053794,4565,0,1752542757,13259.759623239988,29897.822520240006,53417.19396312 2025-07-15,01:25:59.000,196,11053765,3725,0,1752542758,13259.618160730002,29436.724828680002,53417.12409192 2025-07-15,01:26:00.000,196,11053800,3405,0,1752542759,13259.503643459997,35893.791350850006,53417.08216920001 2025-07-15,01:26:01.000,196,11053759,4845,0,1752542760,13259.395862500001,30820.64527593,53417.07518208 2025-07-15,01:26:02.000,196,11053830,4165,0,1752542761,13259.281345229996,28514.762066850002,53417.03325936001 2025-07-15,01:26:03.000,196,11053816,4525,0,1752542762,13259.261136299996,28053.671424419997,53416.99133664001 2025-07-15,01:26:04.000,196,11053828,3365,0,1752542763,13259.23419106,30359.885942609995,53417.01229800001 2025-07-15,01:26:05.000,196,11053825,3885,0,1752542764,13259.15335534,33127.275692790005,53416.88652984 2025-07-15,01:26:06.000,196,11053820,4165,0,1752542765,13259.160091649996,26209.189019490004,53416.900504080004 2025-07-15,01:26:07.000,196,11053840,4125,0,1752542766,13259.160091649996,28976.56467141,53416.80967152 2025-07-15,01:26:08.000,196,11053794,4325,0,1752542767,13259.16682795999,31282.729845690003,53416.872555600006 2025-07-15,01:26:09.000,196,11053829,4925,0,1752542768,13259.18703688999,32205.20719401,53416.7677488 2025-07-15,01:26:10.000,196,11053840,4325,0,1752542769,13259.261136299996,31744.06720767,53416.74678744001 2025-07-15,01:26:11.000,196,11053780,3405,0,1752542770,13259.382389879996,31744.271632439995,53416.71185184 2025-07-15,01:26:12.000,196,11053817,3845,0,1752542771,13259.510379769992,30360.77413299,53416.662942 2025-07-15,01:26:13.000,196,11053815,3804,0,1752542772,13259.746150619998,28977.184994850002,53416.67691624001 2025-07-15,01:26:14.000,196,11053840,4405,0,1752542773,13259.928030989999,27593.694544529993,53416.662942 2025-07-15,01:26:15.000,196,11053750,3845,0,1752542774,13260.136856599995,30361.063147320005,53416.704864720006 2025-07-15,01:26:16.000,196,11053814,4125,0,1752542775,13260.26484648999,29899.909062720006,53416.683903360004 2025-07-15,01:26:17.000,196,11053810,4165,0,1752542776,13260.39283638,30822.506246250006,53416.69787760001 2025-07-15,01:26:18.000,196,11053834,4325,0,1752542777,13260.541035199996,28055.271576929998,53416.77473592001 2025-07-15,01:26:19.000,196,11053818,4165,0,1752542778,13260.695970330002,28055.24338041,53416.73980032 2025-07-15,01:26:20.000,196,11053787,4525,0,1752542779,13260.857641770002,32667.510286799996,53416.732813200004 2025-07-15,01:26:21.000,196,11053778,4125,0,1752542780,13261.012576899993,29900.219224440007,53416.732813200004 2025-07-15,01:26:22.000,196,11053830,3765,0,1752542781,13261.18098464999,28055.39846127,53416.71185184 2025-07-15,01:26:23.000,196,11053809,4925,0,1752542782,13261.3493924,31284.01983648,53416.71883896 2025-07-15,01:26:24.000,196,11053813,3845,0,1752542783,13261.477382289995,27133.083242940003,53416.72582608001 2025-07-15,01:26:25.000,196,11053815,4965,0,1752542784,13261.659262659996,31284.104426039994,53416.7677488 2025-07-15,01:26:26.000,196,11053772,4325,0,1752542785,13261.773779930001,31284.160819080003,53416.78871016 2025-07-15,01:26:27.000,196,11053800,3285,0,1752542786,13261.841143029997,28516.87680585,53416.83063288 2025-07-15,01:26:28.000,196,11053788,4485,0,1752542787,13261.921978749997,28055.701573860002,53416.79569728001 2025-07-15,01:26:29.000,196,11053828,3685,0,1752542788,13262.070177569993,30361.859699010005,53416.83762 2025-07-15,01:26:30.000,196,11053814,3725,0,1752542789,13262.198167459988,31745.448837150005,53416.91447832001 2025-07-15,01:26:31.000,196,11053794,4485,0,1752542790,13262.339629969989,32667.96143112,53416.9074912 2025-07-15,01:26:32.000,196,11053875,4765,0,1752542791,13262.46761986,28978.17187305,53416.94242680001 2025-07-15,01:26:33.000,196,11053818,4205,0,1752542792,13262.60234605999,29439.375301559994,53416.95640104 2025-07-15,01:26:34.000,196,11053780,4285,0,1752542793,13262.777490119995,30361.775109449998,53417.019285120004 2025-07-15,01:26:35.000,196,11053877,4365,0,1752542794,13262.898743699996,35896.39247982,53417.07518208 2025-07-15,01:26:36.000,196,11053826,4085,0,1752542795,13263.107569309992,32667.806350259998,53417.0472336 2025-07-15,01:26:37.000,196,11053784,4085,0,1752542796,13263.289449679993,31284.21016299,53417.06120784001 2025-07-15,01:26:38.000,196,11053811,4685,0,1752542797,13263.478066359989,28516.834511070003,53417.13107904001 2025-07-15,01:26:39.000,196,11053763,4685,0,1752542798,13263.70036458999,31284.266556029994,53417.17300176 2025-07-15,01:26:40.000,196,11053795,4565,0,1752542799,13263.98328960999,31745.477033670002,53417.24287296 2025-07-15,01:26:41.000,196,11053759,3765,0,1752542800,13264.252742010001,24827.26347603,53417.28479568 2025-07-15,01:26:42.000,196,11053788,4004,0,1752542801,13264.488512859993,27133.42865031,53417.31274416 2025-07-15,01:26:43.000,196,11053801,4685,0,1752542802,13264.771437879994,31284.485079060003,53417.31274416 2025-07-15,01:26:44.000,196,11053786,4365,0,1752542803,13265.06109920999,26672.352106139995,53417.29876992001 2025-07-15,01:26:45.000,196,11053836,3965,0,1752542804,13265.31034268,31745.878834079995,53417.41755096001 2025-07-15,01:26:46.000,196,11053815,4485,0,1752542805,13265.640421869997,35435.689539540006,53417.45248656 2025-07-15,01:26:47.000,196,11053784,4045,0,1752542806,13265.983973679999,27133.74586116,53417.49440928001 2025-07-15,01:26:48.000,196,11053772,4285,0,1752542807,13266.34773442,28978.545476939995,53417.57825472 2025-07-15,01:26:49.000,196,11053757,4365,0,1752542808,13266.664340989992,34974.394472340005,53417.62017744 2025-07-15,01:26:50.000,196,11053638,4045,0,1752542809,13267.028101729993,24366.313816199996,53417.66908728 2025-07-15,01:26:51.000,196,11053806,4245,0,1752542810,13267.32449937,26672.359155269995,53417.70402288001 2025-07-15,01:26:52.000,196,11053769,4485,0,1752542811,13267.68152379999,31284.492128190002,53417.77389408 2025-07-15,01:26:53.000,196,11053830,4165,0,1752542812,13267.977921439997,28517.02483758,53417.927610720006 2025-07-15,01:26:54.000,196,11053797,4645,0,1752542813,13268.301264319998,32206.64521653,53417.96953344001 2025-07-15,01:26:55.000,196,11053756,3325,0,1752542814,13268.6246072,28516.771068899994,53418.060366 2025-07-15,01:26:56.000,196,11053781,4965,0,1752542815,13269.015313179996,30822.73886754,53418.18613416001 2025-07-15,01:26:57.000,196,11053791,4565,0,1752542816,13269.426228089993,24826.812331709996,53418.22805688 2025-07-15,01:26:58.000,196,11053788,3285,0,1752542817,13269.83714299999,31283.57574129,53418.262992480006 2025-07-15,01:26:59.000,196,11053782,3405,0,1752542818,13270.308684700001,28054.961415209997,53418.35382504001 2025-07-15,01:27:00.000,196,11053822,3605,0,1752542819,13270.753281159989,30360.865771679993,53418.41670912 2025-07-15,01:27:01.000,196,11053758,3405,0,1752542820,13271.251768099995,34050.42270846,53418.5145288 2025-07-15,01:27:02.000,196,11053766,3325,0,1752542821,13271.730046110002,31283.004761760007,53418.60536136 2025-07-15,01:27:03.000,196,11053828,3405,0,1752542822,13272.208324119994,28976.867784000002,53418.7940136 2025-07-15,01:27:04.000,196,11053790,4125,0,1752542823,13272.686602130001,29437.993672080003,53418.87087192 2025-07-15,01:27:05.000,196,11053791,4885,0,1752542824,13273.205297999993,27593.024877179996,53418.94074312 2025-07-15,01:27:06.000,196,11053769,5085,0,1752542825,13273.75767541999,28054.207158300007,53419.101446880006 2025-07-15,01:27:07.000,196,11053799,4685,0,1752542826,13274.242689739993,32666.262590790007,53419.19227944001 2025-07-15,01:27:08.000,196,11053818,4165,0,1752542827,13274.76138561,30360.189055199997,53419.34599608 2025-07-15,01:27:09.000,196,11053840,4485,0,1752542828,13275.192509449997,31743.771144209997,53419.46477712 2025-07-15,01:27:10.000,196,11053800,4125,0,1752542829,13275.637105909998,29437.732854269998,53419.57657104001 2025-07-15,01:27:11.000,196,11053803,4725,0,1752542830,13276.05475712999,28515.318948119995,53419.69535208001 2025-07-15,01:27:12.000,196,11053798,3804,0,1752542831,13276.458935729992,31743.869832030003,53419.76522328001 2025-07-15,01:27:13.000,196,11053811,4805,0,1752542832,13276.802487539993,27592.926189360005,53419.96086264001 2025-07-15,01:27:14.000,196,11053813,4445,0,1752542833,13277.11235779999,27592.954385880003,53420.1215664 2025-07-15,01:27:15.000,196,11053816,4205,0,1752542834,13277.44243699,27593.024877179996,53420.18445048 2025-07-15,01:27:16.000,196,11053800,4045,0,1752542835,13277.745570940002,25286.993636369996,53420.373102720005 2025-07-15,01:27:17.000,196,11053818,4245,0,1752542836,13277.967869169988,29899.119560160005,53420.540793600005 2025-07-15,01:27:18.000,196,11053822,4325,0,1752542837,13278.237321569999,28054.348140899994,53420.59669056 2025-07-15,01:27:19.000,196,11053823,4565,0,1752542838,13278.49330134999,30821.674448909995,53420.757394320004 2025-07-15,01:27:20.000,196,11053792,4165,0,1752542839,13278.688654339996,28976.825489220006,53420.84822688001 2025-07-15,01:27:21.000,196,11053812,4165,0,1752542840,13278.890743639997,33127.853721449996,53421.02290488 2025-07-15,01:27:22.000,196,11053850,3325,0,1752542841,13279.106305560003,26670.907034489996,53421.14168592 2025-07-15,01:27:23.000,196,11053804,3325,0,1752542842,13279.288185929989,31283.032958280004,53421.17662152 2025-07-15,01:27:24.000,196,11053792,3365,0,1752542843,13279.463329989994,28515.72779766,53421.35828664 2025-07-15,01:27:25.000,196,11053779,4565,0,1752542844,13279.61152880999,27593.194056299995,53421.44213208001 2025-07-15,01:27:26.000,196,11053764,3725,0,1752542845,13279.79340917999,28054.312895249997,53421.53995176001 2025-07-15,01:27:27.000,196,11053826,3444,0,1752542846,13279.988762169996,29437.87383687,53421.70065552 2025-07-15,01:27:28.000,196,11053784,4165,0,1752542847,13280.170642539997,26209.322952960007,53421.74257824 2025-07-15,01:27:29.000,196,11053820,3365,0,1752542848,13280.318841359993,30821.385434580006,53421.8683464 2025-07-15,01:27:30.000,196,11053715,4525,0,1752542849,13280.433358629998,31282.60296135,53421.98014032 2025-07-15,01:27:31.000,196,11053762,3525,0,1752542850,13280.635447929999,28976.508278370005,53422.02206304001 2025-07-15,01:27:32.000,196,11053755,4485,0,1752542851,13280.79711937,29898.99972495,53422.098921360004 2025-07-15,01:27:33.000,196,11053712,4125,0,1752542852,13280.99920867,29898.964479300004,53422.22468952 2025-07-15,01:27:34.000,196,11053608,4085,0,1752542853,13281.160880110001,31743.792291599995,53422.36443192 2025-07-15,01:27:35.000,196,11053715,4485,0,1752542854,13281.342760480002,24825.698569169996,53422.434303120004 2025-07-15,01:27:36.000,196,11053774,3365,0,1752542855,13281.511168229998,30821.44887675,53422.47622584001 2025-07-15,01:27:37.000,196,11053738,4245,0,1752542856,13281.666103359988,36817.192135200006,53422.54609704001 2025-07-15,01:27:38.000,196,11053714,4205,0,1752542857,13281.88840158999,34972.307929860006,53422.671865200005 2025-07-15,01:27:39.000,196,11053711,4004,0,1752542858,13282.083754579995,33588.70469346001,53422.734749279996 2025-07-15,01:27:40.000,196,11053737,4885,0,1752542859,13282.25216232999,33588.725840850006,53422.790646240006 2025-07-15,01:27:41.000,196,11053749,4565,0,1752542860,13282.467724249997,26670.54047973,53422.86750456 2025-07-15,01:27:42.000,196,11053746,4085,0,1752542861,13282.622659380002,29437.845640350002,53422.90942728001 2025-07-15,01:27:43.000,196,11053690,4405,0,1752542862,13282.750649269998,25286.894948550005,53423.007246960005 2025-07-15,01:27:44.000,196,11053756,4245,0,1752542863,13282.885375469989,29899.034970599998,53423.056156800005 2025-07-15,01:27:45.000,196,11053819,4125,0,1752542864,13282.972947499999,22519.62503358,53423.11205376 2025-07-15,01:27:46.000,196,11053702,3444,0,1752542865,13283.073992149999,28054.12961787,53423.16795072001 2025-07-15,01:27:47.000,196,11053684,3965,0,1752542866,13283.11441001,28976.451885329996,53423.20288632 2025-07-15,01:27:48.000,196,11053756,4525,0,1752542867,13283.15482787,27592.80635415,53423.32166736 2025-07-15,01:27:49.000,196,11053764,3405,0,1752542868,13283.21545466,31743.693603780004,53423.36359008001 2025-07-15,01:27:50.000,196,11053767,4565,0,1752542869,13283.18850941999,29898.816447570003,53423.42647416 2025-07-15,01:27:51.000,196,11053785,3924,0,1752542870,13283.161564179994,32666.100460800008,53423.475384 2025-07-15,01:27:52.000,196,11053719,4765,0,1752542871,13283.161564179994,27592.707666329996,53423.56621656 2025-07-15,01:27:53.000,196,11053740,3765,0,1752542872,13283.20871834999,33588.366335219995,53423.559229440005 2025-07-15,01:27:54.000,196,11053775,4685,0,1752542873,13283.22892727999,29898.612022800007,53423.629100640006 2025-07-15,01:27:55.000,196,11053723,4685,0,1752542874,13283.23566359,29437.295808209994,53423.726920320005 2025-07-15,01:27:56.000,196,11053725,3845,0,1752542875,13283.27608145,31743.235410330002,53423.73390744 2025-07-15,01:27:57.000,196,11053706,3205,0,1752542876,13283.343444549995,31281.94739226,53423.76185592 2025-07-15,01:27:58.000,196,11053748,4405,0,1752542877,13283.41080764999,28975.838611019994,53423.775830160004 2025-07-15,01:27:59.000,196,11053743,3765,0,1752542878,13283.49837968,28053.347164439998,53423.80377864 2025-07-15,01:28:00.000,196,11053748,3365,0,1752542879,13283.626369569996,30820.560686369994,53423.845701360005 2025-07-15,01:28:01.000,196,11053745,4925,0,1752542880,13283.761095770002,28053.297820530002,53423.90858544 2025-07-15,01:28:02.000,196,11053744,4165,0,1752542881,13283.828458869997,27130.827521340005,53423.98544376001 2025-07-15,01:28:03.000,196,11053736,4325,0,1752542882,13283.942976140002,29898.019895880003,53423.93653392001 2025-07-15,01:28:04.000,196,11053745,4685,0,1752542883,13283.983394000003,38199.632265149994,53424.03435360001 2025-07-15,01:28:05.000,196,11053624,4325,0,1752542884,13284.084438649988,28514.275676880003,53424.04134072 2025-07-15,01:28:06.000,196,11053756,4525,0,1752542885,13284.192219609999,28514.247480360005,53424.10422480001 2025-07-15,01:28:07.000,196,11053749,4525,0,1752542886,13284.32694580999,29436.520403910006,53424.11819904 2025-07-15,01:28:08.000,196,11053773,4845,0,1752542887,13284.43472677,25285.597908630007,53424.25095432001 2025-07-15,01:28:09.000,196,11053777,4885,0,1752542888,13284.56945296999,30358.71578703,53424.23698008 2025-07-15,01:28:10.000,196,11053668,3565,0,1752542889,13284.65028868999,33587.069295299996,53424.29287704001 2025-07-15,01:28:11.000,196,11053823,4965,0,1752542890,13284.63007975999,29436.238438710003,53424.34178688001 2025-07-15,01:28:12.000,196,11053745,4605,0,1752542891,13284.67049761999,28513.732893869994,53424.40467096 2025-07-15,01:28:13.000,196,11053821,4525,0,1752542892,13284.663761309996,26207.722800450007,53424.47454216 2025-07-15,01:28:14.000,196,11053817,4525,0,1752542893,13284.643552379996,31280.798384070004,53424.495503520004 2025-07-15,01:28:15.000,196,11053793,4645,0,1752542894,13284.49535356,25746.399536729994,53424.46056792001 2025-07-15,01:28:16.000,196,11053806,4565,0,1752542895,13284.481880939995,28513.606009530005,53424.58633608001 2025-07-15,01:28:17.000,196,11053816,3365,0,1752542896,13284.380836289994,31280.777236680005,53424.62825880001 2025-07-15,01:28:18.000,196,11053756,4285,0,1752542897,13284.26631901999,29897.24449158,53424.663194400004 2025-07-15,01:28:19.000,196,11053673,4805,0,1752542898,13284.178746989994,26668.862786790007,53424.684155760006 2025-07-15,01:28:20.000,196,11053788,4085,0,1752542899,13284.017075549993,27130.08031356,53424.71909136 2025-07-15,01:28:21.000,196,11053827,4965,0,1752542900,13283.767832079997,29897.336130270007,53424.71210424 2025-07-15,01:28:22.000,196,11053847,4765,0,1752542901,13283.572479089991,30358.511362260004,53424.802936800006 2025-07-15,01:28:23.000,196,11053800,4325,0,1752542902,13283.32997192999,29897.364326790004,53424.77498832001 2025-07-15,01:28:24.000,196,11053828,3365,0,1752542903,13283.073992149999,29436.25253697,53424.77498832001 2025-07-15,01:28:25.000,196,11053827,3845,0,1752542904,13282.797803439993,32203.466058899998,53424.76101408 2025-07-15,01:28:26.000,196,11053849,4445,0,1752542905,13282.521614730002,32203.45900977,53424.74703984 2025-07-15,01:28:27.000,196,11053837,4485,0,1752542906,13282.25889864,32203.522451940007,53424.70511712001 2025-07-15,01:28:28.000,196,11053644,3605,0,1752542907,13282.05007302999,29897.56170243,53424.684155760006 2025-07-15,01:28:29.000,196,11053792,4004,0,1752542908,13281.854720039999,27591.488166840005,53424.64922016 2025-07-15,01:28:30.000,196,11053752,4045,0,1752542909,13281.666103359988,30358.800376590007,53424.62127168 2025-07-15,01:28:31.000,196,11053806,4205,0,1752542910,13281.443805130002,24363.21924813,53424.53043912 2025-07-15,01:28:32.000,196,11053795,4365,0,1752542911,13281.208034279996,30820.123640310005,53424.516464880006 2025-07-15,01:28:33.000,196,11053826,4045,0,1752542912,13280.97899974,23440.868784150007,53424.565374720005 2025-07-15,01:28:34.000,196,11053823,4645,0,1752542913,13280.763437819995,29436.59794434,53424.495503520004 2025-07-15,01:28:35.000,196,11053799,4445,0,1752542914,13280.547875899989,33587.442899190006,53424.446593680004 2025-07-15,01:28:36.000,196,11053766,4165,0,1752542915,13280.386204459988,32665.106533469996,53424.41165808 2025-07-15,01:28:37.000,196,11053850,4125,0,1752542916,13280.231269329997,32665.155877380006,53424.41864520001 2025-07-15,01:28:38.000,196,11053789,4004,0,1752542917,13280.062861580001,30359.251520909995,53424.36973536001 2025-07-15,01:28:39.000,196,11053802,4405,0,1752542918,13279.955080619991,28053.234378359994,53424.348774000006 2025-07-15,01:28:40.000,196,11053854,3525,0,1752542919,13279.82035442,24824.824477050002,53424.35576112 2025-07-15,01:28:41.000,196,11053822,4045,0,1752542920,13279.71257345999,30359.35020873,53424.34178688001 2025-07-15,01:28:42.000,196,11053793,4245,0,1752542921,13279.604792499995,26669.786222819996,53424.3138384 2025-07-15,01:28:43.000,196,11053821,4325,0,1752542922,13279.51722047,25747.407562320004,53424.22300584001 2025-07-15,01:28:44.000,196,11053785,4325,0,1752542923,13279.395966889999,30359.575780889994,53424.21601872 2025-07-15,01:28:45.000,196,11053785,4645,0,1752542924,13279.274713309998,29437.288759079995,53424.19505736 2025-07-15,01:28:46.000,196,11053823,4765,0,1752542925,13279.139987109993,26670.096384539997,53424.09723768 2025-07-15,01:28:47.000,196,11053712,3965,0,1752542926,13279.018733529992,32204.600968829996,53424.02736648 2025-07-15,01:28:48.000,196,11053763,4045,0,1752542927,13278.877271019992,30821.004781559997,53423.97845664 2025-07-15,01:28:49.000,196,11053802,3965,0,1752542928,13278.749281129996,33127.071268019994,53424.04832784 2025-07-15,01:28:50.000,196,11053781,4565,0,1752542929,13278.648236479996,29437.422692549997,53423.964482400006 2025-07-15,01:28:51.000,196,11053765,4765,0,1752542930,13278.567400759996,31743.41868771,53423.92255968 2025-07-15,01:28:52.000,196,11053806,3405,0,1752542931,13278.47982873,28976.275657079997,53423.88762408001 2025-07-15,01:28:53.000,196,11053806,4325,0,1752542932,13278.41920194,28976.289755339996,53423.88762408001 2025-07-15,01:28:54.000,196,11053808,4045,0,1752542933,13278.33836622,26209.033938630004,53423.81076576 2025-07-15,01:28:55.000,196,11053836,3965,0,1752542934,13278.284475739994,26670.23736714,53423.824740000004 2025-07-15,01:28:56.000,196,11053839,4045,0,1752542935,13278.21037632999,22980.58879167,53423.76884304001 2025-07-15,01:28:57.000,196,11053826,3525,0,1752542936,13278.176694779999,31743.58786683,53423.76185592 2025-07-15,01:28:58.000,196,11053799,4845,0,1752542937,13278.136276919999,30359.942335650005,53423.76185592 2025-07-15,01:28:59.000,196,11053823,4365,0,1752542938,13278.156485849999,31282.313947019997,53423.71294608 2025-07-15,01:29:00.000,196,11053801,4565,0,1752542939,13278.122804299994,25747.802313599997,53423.70595896 2025-07-15,01:29:01.000,196,11053821,4405,0,1752542940,13278.082386439994,33588.352236959996,53423.58717792 2025-07-15,01:29:02.000,196,11053657,4445,0,1752542941,13278.089122749989,26670.22326888,53423.59416504 2025-07-15,01:29:03.000,196,11053825,4445,0,1752542942,13278.089122749989,28053.81945615,53423.58717792 2025-07-15,01:29:04.000,196,11053732,3125,0,1752542943,13278.116067989999,23441.799269309995,53423.629100640006 2025-07-15,01:29:05.000,196,11053831,4845,0,1752542944,13278.129540609989,30359.921188260007,53423.65006200001 2025-07-15,01:29:06.000,196,11053810,3205,0,1752542945,13278.095859059998,33127.17700497,53423.629100640006 2025-07-15,01:29:07.000,196,11053797,4685,0,1752542946,13278.136276919999,30821.159862419998,53423.69897184001 2025-07-15,01:29:08.000,196,11053765,3725,0,1752542947,13278.075650129998,32204.770147949996,53423.64307488 2025-07-15,01:29:09.000,196,11053786,4004,0,1752542948,13278.062177509993,29437.450889069994,53423.66403624 2025-07-15,01:29:10.000,196,11053784,4125,0,1752542949,13278.015023339998,29898.612022800007,53423.6151264 2025-07-15,01:29:11.000,196,11053607,4805,0,1752542950,13277.967869169988,29437.40859429,53423.69897184001 2025-07-15,01:29:12.000,196,11053773,4525,0,1752542951,13277.907242380003,26670.117531929995,53423.65006200001 2025-07-15,01:29:13.000,196,11053752,4245,0,1752542952,13277.866824520002,27592.545536339996,53423.69897184001 2025-07-15,01:29:14.000,196,11053772,4085,0,1752542953,13277.846615590002,25747.647232739997,53423.629100640006 2025-07-15,01:29:15.000,196,11053770,4125,0,1752542954,13277.759043559992,29898.576777149996,53423.74089456 2025-07-15,01:29:16.000,196,11053768,4045,0,1752542955,13277.678207839992,31743.397540320002,53423.678010480005 2025-07-15,01:29:17.000,196,11053823,4525,0,1752542956,13277.556954259991,26670.124581059994,53423.657049120004 2025-07-15,01:29:18.000,196,11053752,4085,0,1752542957,13277.496327469991,26670.265563659996,53423.69897184001 2025-07-15,01:29:19.000,196,11053772,3165,0,1752542958,13277.469382229996,28976.360246640004,53423.67102336001 2025-07-15,01:29:20.000,196,11053860,4285,0,1752542959,13277.388546509996,27592.799305020002,53423.71993320001 2025-07-15,01:29:21.000,196,11053762,3924,0,1752542960,13277.32118341,28976.536474890003,53423.678010480005 2025-07-15,01:29:22.000,196,11053800,4004,0,1752542961,13277.31444709999,26670.582774509996,53423.67102336001 2025-07-15,01:29:23.000,196,11053801,5044,0,1752542962,13277.26055662,27593.053073699994,53423.69198472 2025-07-15,01:29:24.000,196,11053799,4445,0,1752542963,13277.166248279995,27131.927185620007,53423.63608776 2025-07-15,01:29:25.000,196,11053795,4445,0,1752542964,13277.15277565999,28515.60091332,53423.6849976 2025-07-15,01:29:26.000,196,11053761,4685,0,1752542965,13277.105621489995,30360.4710204,53423.657049120004 2025-07-15,01:29:27.000,196,11053808,4125,0,1752542966,13277.085412559994,30821.667399779995,53423.74788168001 2025-07-15,01:29:28.000,196,11053812,4245,0,1752542967,13277.018049459999,30821.737891080003,53423.70595896 2025-07-15,01:29:29.000,196,11053796,4165,0,1752542968,13276.984367909994,26209.55557425,53423.66403624 2025-07-15,01:29:30.000,196,11053822,4165,0,1752542969,13276.923741119994,30821.653301519997,53423.66403624 2025-07-15,01:29:31.000,196,11053757,4525,0,1752542970,13276.836169089998,27593.109466740003,53423.6151264 2025-07-15,01:29:32.000,196,11053706,4085,0,1752542971,13276.836169089998,31282.77214047,53423.67102336001 2025-07-15,01:29:33.000,196,11053813,4685,0,1752542972,13276.762069679993,28515.396488550003,53423.66403624 2025-07-15,01:29:34.000,196,11053816,4085,0,1752542973,13276.728388129988,27131.736859109995,53423.64307488 2025-07-15,01:29:35.000,196,11053783,4405,0,1752542974,13276.694706579998,28515.27665334,53423.726920320005 2025-07-15,01:29:36.000,196,11053808,4205,0,1752542975,13276.640816099993,34511.026960920004,53423.71993320001 2025-07-15,01:29:37.000,196,11053629,5085,0,1752542976,13276.640816099993,28515.304849859996,53423.63608776 2025-07-15,01:29:38.000,196,11053811,4725,0,1752542977,13276.613870859997,26209.210166880002,53423.657049120004 2025-07-15,01:29:39.000,196,11053798,4085,0,1752542978,13276.607134550002,32666.135706450004,53423.657049120004 2025-07-15,01:29:40.000,196,11053761,4565,0,1752542979,13276.634079789997,28976.501229240006,53423.70595896 2025-07-15,01:29:41.000,196,11053816,4085,0,1752542980,13276.613870859997,24825.670372649998,53423.71294608 2025-07-15,01:29:42.000,196,11053755,4405,0,1752542981,13276.640816099993,27131.779153890006,53423.65006200001 2025-07-15,01:29:43.000,196,11053738,4165,0,1752542982,13276.687970270003,33588.80338128,53423.608139280004 2025-07-15,01:29:44.000,196,11053763,3645,0,1752542983,13276.687970270003,29899.204149719997,53423.64307488 2025-07-15,01:29:45.000,196,11053739,4525,0,1752542984,13276.714915509998,31282.849680900006,53423.678010480005 2025-07-15,01:29:46.000,196,11053834,4365,0,1752542985,13276.775542299998,27131.948333010005,53423.65006200001 2025-07-15,01:29:47.000,196,11053760,4045,0,1752542986,13276.836169089998,26209.513279470004,53423.66403624 2025-07-15,01:29:48.000,196,11053741,4525,0,1752542987,13276.917004809999,29899.239395369994,53423.69198472 2025-07-15,01:29:49.000,196,11053843,4685,0,1752542988,13277.01131314999,28976.776145309996,53423.76884304001 2025-07-15,01:29:50.000,196,11053734,4125,0,1752542989,13277.105621489995,32666.438819040006,53423.678010480005 2025-07-15,01:29:51.000,196,11053819,4565,0,1752542990,13277.1797209,30821.61805587,53423.7548688 2025-07-15,01:29:52.000,196,11053747,4405,0,1752542991,13277.32118341,28976.769096179996,53423.70595896 2025-07-15,01:29:53.000,196,11053765,4845,0,1752542992,13277.469382229996,27131.934234750006,53423.726920320005 2025-07-15,01:29:54.000,196,11053767,4485,0,1752542993,13277.644526290002,22981.08223077,53423.65006200001 2025-07-15,01:29:55.000,196,11053759,4605,0,1752542994,13277.839879279993,28054.45387785,53423.69198472 2025-07-15,01:29:56.000,196,11053818,4165,0,1752542995,13278.001550719993,29438.050065119998,53423.7548688 2025-07-15,01:29:57.000,196,11053788,4205,0,1752542996,13278.223848949994,32205.305881830005,53423.845701360005 2025-07-15,01:29:58.000,196,11053765,4645,0,1752542997,13278.35857515,29899.19005146,53423.7548688 2025-07-15,01:29:59.000,196,11053763,4485,0,1752542998,13278.567400759996,33588.993707789996,53423.845701360005 2025-07-15,01:30:00.000,196,11053780,4205,0,1752542999,13278.816644229992,27132.025873439998,53423.83172712 2025-07-15,01:30:01.000,196,11053831,4525,0,1752543000,13279.086096630002,31744.20819027,53423.87364984 2025-07-15,01:30:02.000,196,11053785,4605,0,1752543001,13279.348812719989,28054.503221759995,53423.91557256001 2025-07-15,01:30:03.000,196,11053773,4605,0,1752543002,13279.61152880999,28515.75599418,53423.92255968 2025-07-15,01:30:04.000,196,11053765,4445,0,1752543003,13279.907926449996,33589.03600257001,53423.894611200005 2025-07-15,01:30:05.000,196,11053811,4525,0,1752543004,13280.163906230002,33589.02895344001,53423.95749528001 2025-07-15,01:30:06.000,196,11053780,3965,0,1752543005,13280.473776489998,31744.095404189997,53424.02037936 2025-07-15,01:30:07.000,196,11053766,3965,0,1752543006,13280.77691044,27593.208154559994,53424.10422480001 2025-07-15,01:30:08.000,196,11053768,4325,0,1752543007,13281.12046225,28054.369288290007,53424.12518616001 2025-07-15,01:30:09.000,196,11053744,4125,0,1752543008,13281.430332509997,25287.12756984,53424.19505736 2025-07-15,01:30:10.000,196,11053744,3965,0,1752543009,13281.686312289989,28976.783194439995,53424.28588992 2025-07-15,01:30:11.000,196,11053777,4365,0,1752543010,13281.98944623999,32205.22129227,53424.30685128 2025-07-15,01:30:12.000,196,11053793,4565,0,1752543011,13282.2993165,26209.421640779998,53424.41864520001 2025-07-15,01:30:13.000,196,11053753,4645,0,1752543012,13282.663077240002,28515.403537680002,53424.4535808 2025-07-15,01:30:14.000,196,11053807,4445,0,1752543013,13282.972947499999,36355.97460843,53424.48152928 2025-07-15,01:30:15.000,196,11053738,4045,0,1752543014,13283.32997192999,28515.297800729997,53424.60031032 2025-07-15,01:30:16.000,196,11053758,3965,0,1752543015,13283.626369569996,32204.86883577,53424.67018152 2025-07-15,01:30:17.000,196,11053764,3924,0,1752543016,13284.050757099998,26209.210166880002,53424.74703984 2025-07-15,01:30:18.000,196,11053770,4085,0,1752543017,13284.44819938999,30360.069219990008,53424.86582088 2025-07-15,01:30:19.000,196,11053695,4645,0,1752543018,13284.744597029996,28054.037979179993,53424.89376936001 2025-07-15,01:30:20.000,196,11053752,4165,0,1752543019,13285.121830390002,31743.714751170002,53425.019537520006 2025-07-15,01:30:21.000,196,11053775,4605,0,1752543020,13285.46538219999,28053.96043875,53425.0824216 2025-07-15,01:30:22.000,196,11053712,4125,0,1752543021,13285.85608818,28976.381394030002,53425.08940872001 2025-07-15,01:30:23.000,196,11053765,4485,0,1752543022,13286.199639990002,30359.928237390006,53425.222164 2025-07-15,01:30:24.000,196,11053744,4165,0,1752543023,13286.556664419993,30821.040027209994,53425.306009440006 2025-07-15,01:30:25.000,196,11053659,4565,0,1752543024,13286.880007299995,35433.12365622001,53425.46671320001 2025-07-15,01:30:26.000,196,11053615,4445,0,1752543025,13287.189877559991,28514.867803800007,53425.50863592 2025-07-15,01:30:27.000,196,11053743,4485,0,1752543026,13287.526693059997,31282.031981819993,53425.52959728 2025-07-15,01:30:28.000,196,11053809,4325,0,1752543027,13287.890453799999,30820.680521579998,53425.59946848 2025-07-15,01:30:29.000,196,11053743,4405,0,1752543028,13288.20706036999,26208.498204749994,53425.690301040006 2025-07-15,01:30:30.000,196,11053795,4525,0,1752543029,13288.564084799997,30359.223324389997,53425.8160692 2025-07-15,01:30:31.000,196,11053772,4085,0,1752543030,13288.873955059993,26208.223288680005,53425.837030560004 2025-07-15,01:30:32.000,196,11053755,4325,0,1752543031,13289.197297939994,26669.370324150004,53425.94183736 2025-07-15,01:30:33.000,196,11053810,4325,0,1752543032,13289.588003919991,28514.071252110007,53426.05363128 2025-07-15,01:30:34.000,196,11053779,4645,0,1752543033,13289.985446209997,32664.697683930004,53426.15843808 2025-07-15,01:30:35.000,196,11053812,4085,0,1752543034,13290.295316469994,30358.624148339994,53426.21433504001 2025-07-15,01:30:36.000,196,11053817,4805,0,1752543035,13290.64560458999,32664.394571340003,53426.32612896 2025-07-15,01:30:37.000,196,11053795,4285,0,1752543036,13290.948738539992,31280.763138420007,53426.48683272 2025-07-15,01:30:39.000,196,11053782,4165,0,1752543038,13291.480907029989,28052.155861470004,53426.626575120004 2025-07-15,01:30:40.000,196,11053653,4365,0,1752543039,13291.76383204999,27129.720807930004,53426.73836904001 2025-07-15,01:30:41.000,196,11053756,4165,0,1752543040,13292.073702310001,33125.344231170006,53426.85715008001 2025-07-15,01:30:42.000,196,11053723,4485,0,1752543041,13292.316209470002,29435.737950480005,53426.85016296 2025-07-15,01:30:43.000,196,11053797,4645,0,1752543042,13292.525035079998,29435.702704829993,53426.92702128 2025-07-15,01:30:44.000,196,11053798,4205,0,1752543043,13292.679970209989,26207.271656130004,53427.05977656 2025-07-15,01:30:45.000,196,11053811,4325,0,1752543044,13292.875323199994,30358.010874030006,53427.1086864 2025-07-15,01:30:46.000,196,11053798,4285,0,1752543045,13293.04373094999,27590.804401229994,53427.199518960006 2025-07-15,01:30:47.000,196,11053750,4045,0,1752543046,13293.15151191,28052.007829740003,53427.22048032001 2025-07-15,01:30:48.000,196,11053805,4325,0,1752543047,13293.306447039991,28051.986682350005,53427.36022272001 2025-07-15,01:30:49.000,196,11053798,3965,0,1752543048,13293.407491689992,26668.46803551,53427.40214544 2025-07-15,01:30:50.000,196,11053785,4445,0,1752543049,13293.508536339992,29896.800396389997,53427.47900376001 2025-07-15,01:30:51.000,196,11053758,4365,0,1752543050,13293.629789919993,26207.208213959995,53427.485990880006 2025-07-15,01:30:52.000,196,11053820,4085,0,1752543051,13293.737570879988,29435.596967880003,53427.50695224001 2025-07-15,01:30:53.000,196,11053781,4445,0,1752543052,13293.845351839998,30357.90513708,53427.61175904 2025-07-15,01:30:54.000,196,11053808,4125,0,1752543053,13293.905978629999,24362.246468190002,53427.702591600006 2025-07-15,01:30:55.000,196,11053826,4205,0,1752543054,13293.973341729994,29435.30795355,53427.76547568 2025-07-15,01:30:56.000,196,11053783,4565,0,1752543055,13294.06765007,25284.413654789998,53427.800411280004 2025-07-15,01:30:57.000,196,11053812,4045,0,1752543056,13294.08112268999,34047.166010400004,53427.81438552001 2025-07-15,01:30:58.000,196,11053769,4565,0,1752543057,13294.16869472,29896.29285903,53427.800411280004 2025-07-15,01:30:59.000,196,11053808,4125,0,1752543058,13294.24953044,29435.00484096,53427.94015368001 2025-07-15,01:31:00.000,196,11053788,4205,0,1752543059,13294.316893539995,32202.190166369997,53427.98207640001 2025-07-15,01:31:01.000,196,11053760,4045,0,1752543060,13294.40446556999,28051.352260650005,53427.89823096 2025-07-15,01:31:02.000,196,11053843,4525,0,1752543061,13294.518982839996,29896.088434260004,53427.98207640001 2025-07-15,01:31:03.000,196,11053783,4805,0,1752543062,13294.579609629996,22516.840627230005,53427.989063520006 2025-07-15,01:31:04.000,196,11053799,4565,0,1752543063,13294.673917970002,30818.276768249998,53428.017012000004 2025-07-15,01:31:05.000,196,11053821,4565,0,1752543064,13294.741281069997,33124.216370370006,53428.017012000004 2025-07-15,01:31:06.000,196,11053777,4565,0,1752543065,13294.795171550002,32663.062285770007,53428.086883200005 2025-07-15,01:31:07.000,196,11053863,4645,0,1752543066,13294.849062029993,33585.50438844001,53428.09387032 2025-07-15,01:31:08.000,196,11053789,4565,0,1752543067,13294.855798340002,31279.677572400004,53428.1218188 2025-07-15,01:31:09.000,196,11053817,4765,0,1752543068,13294.835589410002,29896.102532520003,53428.14976728001 2025-07-15,01:31:10.000,196,11053807,4365,0,1752543069,13294.808644169992,32202.183117239998,53428.12880592001 2025-07-15,01:31:11.000,196,11053826,3885,0,1752543070,13294.869270959993,32202.239510280007,53428.19867712001 2025-07-15,01:31:12.000,196,11053800,4205,0,1752543071,13294.876007270002,29435.061233999993,53428.17072864 2025-07-15,01:31:13.000,196,11053746,4004,0,1752543072,13294.876007270002,33585.82864842001,53428.184702880004 2025-07-15,01:31:14.000,196,11053848,4205,0,1752543073,13294.916425130003,29896.173023819996,53428.22662560001 2025-07-15,01:31:15.000,196,11053796,4245,0,1752543074,13294.970315609993,30357.313010159996,53428.22662560001 2025-07-15,01:31:16.000,196,11053762,3965,0,1752543075,13295.078096569989,33585.701764080004,53428.17771576001 2025-07-15,01:31:17.000,196,11053780,4165,0,1752543076,13295.165668599999,29434.941398790004,53428.10784456001 2025-07-15,01:31:18.000,196,11053802,4165,0,1752543077,13295.30713111,30357.327108419995,53428.19169 2025-07-15,01:31:19.000,196,11053748,4325,0,1752543078,13295.354285279995,26206.53149748,53428.19867712001 2025-07-15,01:31:20.000,196,11053786,4004,0,1752543079,13295.44859362,30357.26366625,53428.19867712001 2025-07-15,01:31:21.000,196,11053766,3845,0,1752543080,13295.52269302999,30357.28481364,53428.184702880004 2025-07-15,01:31:22.000,196,11053802,4245,0,1752543081,13295.54963827,28973.611085940007,53428.16374152 2025-07-15,01:31:23.000,196,11053761,4445,0,1752543082,13295.556374579995,34969.121723100005,53428.24758696001 2025-07-15,01:31:24.000,196,11053831,4845,0,1752543083,13295.576583509996,28051.22537631,53428.26854832 2025-07-15,01:31:25.000,196,11053787,4685,0,1752543084,13295.596792439996,28051.211278050003,53428.24059984 2025-07-15,01:31:26.000,196,11053806,4085,0,1752543085,13295.52269302999,29434.800416190003,53428.22662560001 2025-07-15,01:31:27.000,196,11053795,4485,0,1752543086,13295.515956719995,27128.881961460007,53428.31047104 2025-07-15,01:31:28.000,196,11053801,4525,0,1752543087,13295.495747789995,26667.692631209997,53428.31047104 2025-07-15,01:31:29.000,196,11053770,4285,0,1752543088,13295.44859362,33585.588978,53428.303483920005 2025-07-15,01:31:30.000,196,11053837,4525,0,1752543089,13295.42164837999,28051.190130660005,53428.3314324 2025-07-15,01:31:31.000,196,11053773,4525,0,1752543090,13295.394703139995,25745.180037240003,53428.29649680001 2025-07-15,01:31:32.000,196,11053770,4125,0,1752543091,13295.42164837999,28973.420759429995,53428.33841952 2025-07-15,01:31:33.000,196,11053796,4004,0,1752543092,13295.38796683,29434.52550012,53428.28950968 2025-07-15,01:31:34.000,196,11053822,3924,0,1752543093,13295.32734004,29434.398615779995,53428.23361272 2025-07-15,01:31:35.000,196,11053792,4125,0,1752543094,13295.374494209995,27589.507361309996,53428.22662560001 2025-07-15,01:31:36.000,196,11053728,4085,0,1752543095,13295.374494209995,29895.446963430004,53428.27553544001 2025-07-15,01:31:37.000,196,11053818,4365,0,1752543096,13295.36102158999,28511.709793560003,53428.27553544001 2025-07-15,01:31:38.000,196,11053785,4285,0,1752543097,13295.354285279995,38657.83276428,53428.2615612 2025-07-15,01:31:40.000,196,11053839,4885,0,1752543099,13295.185877529999,28050.351284189994,53428.205664240006 2025-07-15,01:31:41.000,196,11053768,4125,0,1752543100,13295.165668599999,24822.004825049997,53428.19169 2025-07-15,01:31:42.000,196,11053771,4685,0,1752543101,13295.098305499989,25283.144811389997,53428.2615612 2025-07-15,01:31:43.000,196,11053814,3885,0,1752543102,13295.037678709989,29894.988769980002,53428.17072864 2025-07-15,01:31:44.000,196,11053716,4004,0,1752543103,13294.970315609993,28972.617158609995,53428.10085744 2025-07-15,01:31:45.000,196,11053816,4205,0,1752543104,13294.909688819993,28511.357337060006,53428.12880592001 2025-07-15,01:31:46.000,196,11053741,4485,0,1752543105,13294.788435239992,31278.465122039997,53428.1218188 2025-07-15,01:31:47.000,196,11053816,3924,0,1752543106,13294.667181659992,28972.511421660005,53428.086883200005 2025-07-15,01:31:48.000,196,11053839,4605,0,1752543107,13294.572873320001,27588.865890479996,53428.07290896 2025-07-15,01:31:49.000,196,11053779,4565,0,1752543108,13294.492037600001,28511.237501850002,53428.086883200005 2025-07-15,01:31:50.000,196,11053794,4125,0,1752543109,13294.33036616,28972.476176009994,53428.0519476 2025-07-15,01:31:51.000,196,11053769,4405,0,1752543110,13294.24279412999,30356.086461540006,53428.04496048 2025-07-15,01:31:52.000,196,11053786,3965,0,1752543111,13294.087859,29894.890082159996,53427.99605064 2025-07-15,01:31:53.000,196,11053795,4565,0,1752543112,13293.966605419999,27127.761149790007,53428.03098624001 2025-07-15,01:31:54.000,196,11053814,4085,0,1752543113,13293.784725049998,32662.03311279,53427.91220520001 2025-07-15,01:31:55.000,196,11053783,4645,0,1752543114,13293.717361949988,32661.983768880003,53427.84233400001 2025-07-15,01:31:56.000,196,11053787,4685,0,1752543115,13293.596108370002,28511.329140539994,53427.83534688 2025-07-15,01:31:57.000,196,11053785,4605,0,1752543116,13293.461382169997,28972.447979489996,53427.751501440005 2025-07-15,01:31:58.000,196,11053817,4445,0,1752543117,13293.319919659996,30356.100559800005,53427.69560448001 2025-07-15,01:31:59.000,196,11053833,4605,0,1752543118,13293.12456666999,28511.307993149996,53427.7375272 2025-07-15,01:32:00.000,196,11053790,4285,0,1752543119,13292.88205950999,30356.100559800005,53427.667656 2025-07-15,01:32:01.000,196,11053769,4605,0,1752543120,13292.646288659998,27127.84573935,53427.66066888 2025-07-15,01:32:02.000,196,11053809,4645,0,1752543121,13292.484617219998,28050.231448980005,53427.56983632 2025-07-15,01:32:03.000,196,11053817,4525,0,1752543122,13292.262318989997,28511.505368790007,53427.45804240001 2025-07-15,01:32:04.000,196,11053798,4004,0,1752543123,13292.060229689996,26205.586914059997,53427.416119680005 2025-07-15,01:32:05.000,196,11053810,3885,0,1752543124,13291.878349319995,28050.316038539997,53427.32528712 2025-07-15,01:32:06.000,196,11053751,4405,0,1752543125,13291.75035943,28511.448975749998,53427.26240304 2025-07-15,01:32:07.000,196,11053804,4285,0,1752543126,13291.60889692,29894.988769980002,53427.26939016001 2025-07-15,01:32:08.000,196,11053838,3845,0,1752543127,13291.494379649994,29894.85483651,53427.22048032001 2025-07-15,01:32:09.000,196,11053779,4085,0,1752543128,13291.366389759998,29433.56681844,53427.13663488 2025-07-15,01:32:10.000,196,11053713,3845,0,1752543129,13291.278817730003,27588.753104400006,53427.08772504 2025-07-15,01:32:11.000,196,11053713,3885,0,1752543130,13291.204718319997,29894.720903039997,53427.0388152 2025-07-15,01:32:12.000,196,11053755,4485,0,1752543131,13291.144091529997,29894.636313480005,53426.99689248 2025-07-15,01:32:13.000,196,11053729,4445,0,1752543132,13291.076728430002,30355.853840249998,53426.92702128 2025-07-15,01:32:14.000,196,11053771,4765,0,1752543133,13290.995892710001,28049.857845089995,53426.95496976001 2025-07-15,01:32:15.000,196,11053747,4725,0,1752543134,13290.861166509996,27127.450988070006,53426.80824024001 2025-07-15,01:32:16.000,196,11053733,4525,0,1752543135,13290.70623137999,29894.572871309996,53426.76631752001 2025-07-15,01:32:17.000,196,11053768,4365,0,1752543136,13290.52435100999,29894.586969569995,53426.71740768001 2025-07-15,01:32:18.000,196,11053809,4485,0,1752543137,13290.315525399994,28511.068322730003,53426.64054936001 2025-07-15,01:32:19.000,196,11053804,4045,0,1752543138,13290.180799199989,28972.321095150008,53426.54971680001 2025-07-15,01:32:20.000,196,11053751,4765,0,1752543139,13290.039336690003,29433.517474530003,53426.53574256 2025-07-15,01:32:21.000,196,11053688,4004,0,1752543140,13289.904610489997,27588.8235957,53426.47285848001 2025-07-15,01:32:22.000,196,11053763,4004,0,1752543141,13289.702521189996,29894.784345210006,53426.39600016 2025-07-15,01:32:23.000,196,11053738,3885,0,1752543142,13289.480222959995,32661.899179319997,53426.30516760001 2025-07-15,01:32:24.000,196,11053770,3685,0,1752543143,13289.31181521,30355.97367546,53426.20734792 2025-07-15,01:32:25.000,196,11053752,3205,0,1752543144,13289.136671149994,25282.96153401,53426.2003608 2025-07-15,01:32:26.000,196,11053735,4565,0,1752543145,13288.894163989993,31278.563809860003,53426.08856688 2025-07-15,01:32:27.000,196,11053782,3965,0,1752543146,13288.705547309997,31739.73199272,53425.99773432001 2025-07-15,01:32:28.000,196,11053831,4885,0,1752543147,13288.449567529991,27589.063266120007,53425.94882448001 2025-07-15,01:32:29.000,196,11053783,4805,0,1752543148,13288.220532989995,31278.535613340006,53425.906901760005 2025-07-15,01:32:30.000,196,11053713,4965,0,1752543149,13287.97128952,24821.884989840008,53425.86497904 2025-07-15,01:32:31.000,196,11053763,4565,0,1752543150,13287.681628189988,28972.617158609995,53425.70427528 2025-07-15,01:32:32.000,196,11053787,4004,0,1752543151,13287.459329960002,31739.703796200003,53425.66235256001 2025-07-15,01:32:33.000,196,11053791,3804,0,1752543152,13287.230295419991,28511.43487749,53425.55754576 2025-07-15,01:32:34.000,196,11053789,4565,0,1752543153,13287.001260879995,30817.339233959996,53425.48068744 2025-07-15,01:32:35.000,196,11053749,4445,0,1752543154,13286.79243527,32662.159997130002,53425.41780336 2025-07-15,01:32:36.000,196,11053760,3485,0,1752543155,13286.590345969998,30356.32613196,53425.36889352 2025-07-15,01:32:37.000,196,11053767,4445,0,1752543156,13286.374784049993,30356.340230219997,53425.21517688 2025-07-15,01:32:38.000,196,11053819,3845,0,1752543157,13286.179431060002,27589.28883828,53425.166267040004 2025-07-15,01:32:39.000,196,11053804,3485,0,1752543158,13285.963869139996,28050.520463310007,53425.068447360005 2025-07-15,01:32:40.000,196,11053821,4004,0,1752543159,13285.72809828999,33584.9545563,53425.01255040001 2025-07-15,01:32:41.000,196,11053768,3924,0,1752543160,13285.58663577999,29895.432865170005,53425.00556328 2025-07-15,01:32:42.000,196,11053798,3965,0,1752543161,13285.418228029994,28050.717838950004,53424.89376936001 2025-07-15,01:32:43.000,196,11053779,4565,0,1752543162,13285.229611349998,25744.848728130004,53424.69813 2025-07-15,01:32:44.000,196,11053821,4285,0,1752543163,13285.040994670002,25744.862826390003,53424.58633608001 2025-07-15,01:32:45.000,196,11053818,4205,0,1752543164,13284.865850609996,27589.599000000002,53424.523452 2025-07-15,01:32:46.000,196,11053771,4085,0,1752543165,13284.69070654999,24361.189098689996,53424.4535808 2025-07-15,01:32:47.000,196,11053740,3485,0,1752543166,13284.49535356,27589.394575230006,53424.327812640004 2025-07-15,01:32:48.000,196,11053809,4685,0,1752543167,13284.340418429994,33123.65243997,53424.28588992 2025-07-15,01:32:49.000,196,11053813,4805,0,1752543168,13284.158538059994,31739.978712270007,53424.20204448001 2025-07-15,01:32:50.000,196,11053767,4565,0,1752543169,13283.916030899993,26666.719851269998,53424.04832784 2025-07-15,01:32:51.000,196,11053816,4245,0,1752543170,13283.794777319992,30817.487265689997,53424.02736648 2025-07-15,01:32:52.000,196,11053794,4405,0,1752543171,13283.606160639996,32200.970666880006,53423.943521040004 2025-07-15,01:32:53.000,196,11053770,4285,0,1752543172,13283.363653479995,27589.084413510005,53423.894611200005 2025-07-15,01:32:54.000,196,11053805,4525,0,1752543173,13283.16830048999,29895.066310409995,53423.775830160004 2025-07-15,01:32:55.000,196,11053768,4205,0,1752543174,13282.972947499999,28972.694699040003,53423.6849976 2025-07-15,01:32:56.000,196,11053749,4485,0,1752543175,13282.791067129998,31739.971663139993,53423.559229440005 2025-07-15,01:32:57.000,196,11053785,4445,0,1752543176,13282.676549859993,31278.810529409995,53423.43346128001 2025-07-15,01:32:58.000,196,11053807,4645,0,1752543177,13282.447515319996,30817.705788720006,53423.3705772 2025-07-15,01:32:59.000,196,11053772,4045,0,1752543178,13282.306052809996,25744.616106839996,53423.27974464 2025-07-15,01:33:00.000,196,11053804,4325,0,1752543179,13282.19153553999,33584.91931065,53423.11904088001 2025-07-15,01:33:01.000,196,11053806,4165,0,1752543180,13282.07701827,26667.03001299,53423.07711816001 2025-07-15,01:33:02.000,196,11053754,4165,0,1752543181,13281.93555576,34507.22043072,53423.01423408 2025-07-15,01:33:03.000,196,11053815,4445,0,1752543182,13281.780620629994,34045.93241265,53422.9164144 2025-07-15,01:33:04.000,196,11053824,4085,0,1752543183,13281.719993839994,30817.6071009,53422.89545304 2025-07-15,01:33:05.000,196,11053784,3965,0,1752543184,13281.632421809998,23899.661410200002,53422.720775040005 2025-07-15,01:33:06.000,196,11053788,4125,0,1752543185,13281.497695609993,25283.144811389997,53422.58103264 2025-07-15,01:33:07.000,196,11053810,4485,0,1752543186,13281.383178340002,27127.775248050006,53422.58801976 2025-07-15,01:33:08.000,196,11053808,4325,0,1752543187,13281.275397379992,26666.480180850005,53422.48321296 2025-07-15,01:33:09.000,196,11053798,4125,0,1752543188,13281.167616419996,28511.068322730003,53422.37141904 2025-07-15,01:33:10.000,196,11053811,4565,0,1752543189,13281.073308079991,29894.474183490005,53422.32949632001 2025-07-15,01:33:11.000,196,11053795,4645,0,1752543190,13280.97226342999,23898.970595460007,53422.22468952 2025-07-15,01:33:12.000,196,11053769,4645,0,1752543191,13280.844273539995,24821.250568140007,53422.1827668 2025-07-15,01:33:13.000,196,11053748,4045,0,1752543192,13280.75670151,32200.174115190006,53422.10590848 2025-07-15,01:33:14.000,196,11053775,4765,0,1752543193,13280.682602099994,26204.797411499996,53422.02905016 2025-07-15,01:33:15.000,196,11053787,4605,0,1752543194,13280.655656859999,26665.91625045,53421.91026912 2025-07-15,01:33:16.000,196,11053764,4165,0,1752543195,13280.561348519994,28510.715866230006,53421.84039792 2025-07-15,01:33:17.000,196,11053783,4365,0,1752543196,13280.473776489998,28971.898147350003,53421.77052672 2025-07-15,01:33:18.000,196,11053741,4485,0,1752543197,13280.386204459988,28049.519486849997,53421.74257824 2025-07-15,01:33:19.000,196,11053785,3965,0,1752543198,13280.339050289993,26665.951496099995,53421.65873280001 2025-07-15,01:33:20.000,196,11053814,4565,0,1752543199,13280.305368740002,30355.437941580007,53421.60982296001 2025-07-15,01:33:21.000,196,11053784,3525,0,1752543200,13280.291896119998,27588.32310747,53421.50501616 2025-07-15,01:33:22.000,196,11053813,4725,0,1752543201,13280.238005639992,27127.05623679,53421.44213208001 2025-07-15,01:33:23.000,196,11053670,4365,0,1752543202,13280.224533020002,30816.380552279996,53421.38623512 2025-07-15,01:33:24.000,196,11053706,4325,0,1752543203,13280.184115160002,34044.6283236,53421.281428320006 2025-07-15,01:33:25.000,196,11053791,4685,0,1752543204,13280.170642539997,30355.078435949996,53421.20457000001 2025-07-15,01:33:26.000,196,11053793,4485,0,1752543205,13280.143697300002,28971.43290477,53421.17662152 2025-07-15,01:33:27.000,196,11053843,4645,0,1752543206,13280.096543129992,29893.656484410007,53421.029892 2025-07-15,01:33:28.000,196,11053785,4525,0,1752543207,13280.083070510002,31738.223478900007,53421.08578896001 2025-07-15,01:33:29.000,196,11053743,4365,0,1752543208,13280.015707409992,25742.6564487,53421.00194352 2025-07-15,01:33:30.000,196,11053787,4605,0,1752543209,13279.934871689991,31276.568906069995,53420.95303368 2025-07-15,01:33:31.000,196,11053695,4565,0,1752543210,13279.921399070001,29892.91632576,53420.88316248 2025-07-15,01:33:32.000,196,11053796,4045,0,1752543211,13279.914662759991,31737.405779819994,53420.82027840001 2025-07-15,01:33:33.000,196,11053732,4004,0,1752543212,13279.874244899991,29431.339293359997,53420.72245872001 2025-07-15,01:33:34.000,196,11053856,3325,0,1752543213,13279.86077228,30814.829743680006,53420.65258752001 2025-07-15,01:33:35.000,196,11053782,4125,0,1752543214,13279.79340917999,25280.649419370005,53420.6456004 2025-07-15,01:33:36.000,196,11053694,4245,0,1752543215,13279.67215559999,23897.11667427,53420.52681936 2025-07-15,01:33:37.000,196,11053823,4805,0,1752543216,13279.57111094999,29431.212409019994,53420.442973920006 2025-07-15,01:33:38.000,196,11053850,3885,0,1752543217,13279.375757959999,33120.57901929,53420.46393528001 2025-07-15,01:33:39.000,196,11053802,4245,0,1752543218,13279.234295449998,33120.557871900004,53420.41502544001 2025-07-15,01:33:40.000,196,11053816,4205,0,1752543219,13279.065887700002,24819.312057389994,53420.2613088 2025-07-15,01:33:41.000,196,11053799,4845,0,1752543220,13278.897479949992,33581.65556345999,53420.254321680004 2025-07-15,01:33:42.000,196,11053831,4805,0,1752543221,13278.742544820001,28047.55982871,53420.13554064 2025-07-15,01:33:43.000,196,11053793,4685,0,1752543222,13278.634763859991,26202.774311190005,53420.05868232001 2025-07-15,01:33:44.000,196,11053787,4605,0,1752543223,13278.547191829995,32198.059376189995,53420.02374672 2025-07-15,01:33:45.000,196,11053786,3924,0,1752543224,13278.41920194,27124.96969431,53419.9468884 2025-07-15,01:33:46.000,196,11053784,3125,0,1752543225,13278.33836622,28969.480295760004,53419.8770172 2025-07-15,01:33:47.000,196,11053823,4685,0,1752543226,13278.25079418999,29891.605187580004,53419.79317176001 2025-07-15,01:33:48.000,196,11053776,3965,0,1752543227,13278.264266809994,25279.58500074,53419.70932632 2025-07-15,01:33:49.000,196,11053762,4245,0,1752543228,13278.237321569999,28968.697842330002,53419.702339200005 2025-07-15,01:33:50.000,196,11053811,4885,0,1752543229,13278.2575305,31274.228594910004,53419.653429360005 2025-07-15,01:33:51.000,196,11053833,4445,0,1752543230,13278.21037632999,28045.860988379995,53419.55560968001 2025-07-15,01:33:52.000,196,11053795,4525,0,1752543231,13278.21037632999,30351.582067469993,53419.54163544 2025-07-15,01:33:53.000,196,11053785,4445,0,1752543232,13278.136276919999,23895.19226178,53419.4927256 2025-07-15,01:33:54.000,196,11053748,4565,0,1752543233,13278.068913819989,28967.92243803,53419.34599608 2025-07-15,01:33:55.000,196,11053760,3365,0,1752543234,13277.967869169988,27584.34739815,53419.32503472 2025-07-15,01:33:56.000,196,11053758,4045,0,1752543235,13277.866824520002,34040.6103195,53419.27612488 2025-07-15,01:33:57.000,196,11053797,4405,0,1752543236,13277.711889389997,29890.089624629996,53419.27612488 2025-07-15,01:33:58.000,196,11053796,4205,0,1752543237,13277.597372119992,31734.734159550004,53419.17131808001 2025-07-15,01:33:59.000,196,11053801,4565,0,1752543238,13277.469382229996,32195.838900240007,53419.101446880006 2025-07-15,01:34:00.000,196,11053840,4565,0,1752543239,13277.35486495999,26200.666621320008,53419.01760144 2025-07-15,01:34:01.000,196,11053787,4525,0,1752543240,13277.24034769,29889.941592899995,53418.96170448 2025-07-15,01:34:02.000,196,11053776,3485,0,1752543241,13277.166248279995,30812.18631993,53418.90580752001 2025-07-15,01:34:03.000,196,11053793,4004,0,1752543242,13276.977631599999,29428.646525699995,53418.85689768001 2025-07-15,01:34:04.000,196,11053798,3525,0,1752543243,13276.842905399993,28045.085584080007,53418.814974960005 2025-07-15,01:34:05.000,196,11053797,4285,0,1752543244,13276.714915509998,34962.403902210004,53418.745103760004 2025-07-15,01:34:06.000,196,11053792,4004,0,1752543245,13276.607134550002,28044.84591366,53418.696193920005 2025-07-15,01:34:07.000,196,11053808,3245,0,1752543246,13276.546507760002,31733.923509600005,53418.61933560001 2025-07-15,01:34:08.000,196,11053772,4045,0,1752543247,13276.499353589992,30811.467308670006,53418.54946440001 2025-07-15,01:34:09.000,196,11053764,4205,0,1752543248,13276.458935729992,28966.66064376,53418.50055456001 2025-07-15,01:34:10.000,196,11053802,4405,0,1752543249,13276.317473219991,30349.981914959993,53418.42369624001 2025-07-15,01:34:11.000,196,11053806,3325,0,1752543250,13276.189483329996,27583.05035823,53418.41670912 2025-07-15,01:34:12.000,196,11053795,4525,0,1752543251,13276.128856539995,26199.440072700003,53418.40273488001 2025-07-15,01:34:13.000,196,11053823,4805,0,1752543252,13276.007602959995,32194.407926850006,53418.27696672 2025-07-15,01:34:14.000,196,11053801,4605,0,1752543253,13275.798777349999,30810.959771309994,53418.25600536001 2025-07-15,01:34:15.000,196,11053740,4285,0,1752543254,13275.596688049998,28966.265892480005,53418.2001084 2025-07-15,01:34:16.000,196,11053788,3325,0,1752543255,13275.381126129992,28966.230646829994,53418.08132736 2025-07-15,01:34:17.000,196,11053811,4925,0,1752543256,13275.131882659996,30810.755346539998,53418.03940464001 2025-07-15,01:34:18.000,196,11053783,3765,0,1752543257,13274.90284812,28504.886235719998,53417.9555592 2025-07-15,01:34:19.000,196,11053766,3804,0,1752543258,13274.667077269994,29888.29209648,53417.885688 2025-07-15,01:34:20.000,196,11053832,4125,0,1752543259,13274.431306419989,26199.087616200006,53417.808829680005 2025-07-15,01:34:21.000,196,11053855,3565,0,1752543260,13274.209008190002,28504.815744420004,53417.77389408 2025-07-15,01:34:22.000,196,11053768,3965,0,1752543261,13273.973237339997,28504.780498770007,53417.711010000006 2025-07-15,01:34:23.000,196,11053792,4325,0,1752543262,13273.73746648999,30810.459283079996,53417.62716456 2025-07-15,01:34:24.000,196,11053625,4805,0,1752543263,13273.46127778,26198.784503610004,53417.592228960006 2025-07-15,01:34:25.000,196,11053792,4205,0,1752543264,13273.198561689998,32654.80070541,53417.53633200001 2025-07-15,01:34:26.000,196,11053798,4205,0,1752543265,13272.888691430002,26198.565980579995,53417.38960248 2025-07-15,01:34:27.000,196,11053784,4325,0,1752543266,13272.639447959991,30348.748317210004,53417.31973128 2025-07-15,01:34:28.000,196,11053827,4605,0,1752543267,13272.39694079999,32193.167279970003,53417.235885840004 2025-07-15,01:34:29.000,196,11053782,4045,0,1752543268,13272.161169949999,27581.485451369997,53417.16601464 2025-07-15,01:34:30.000,196,11053782,4165,0,1752543269,13271.837827069998,27120.16218765,53417.08216920001 2025-07-15,01:34:31.000,196,11053786,4125,0,1752543270,13271.521220499992,25736.509607340005,53416.99133664001 2025-07-15,01:34:32.000,196,11053766,3924,0,1752543271,13271.22482286,24814.011111629996,53416.970375280005 2025-07-15,01:34:33.000,196,11053729,4685,0,1752543272,13270.908216289994,27119.619404640005,53416.83063288 2025-07-15,01:34:34.000,196,11053811,4765,0,1752543273,13270.605082339993,28502.997068879995,53416.78871016 2025-07-15,01:34:35.000,196,11053802,4245,0,1752543274,13270.301948389992,27580.540867949996,53416.66992912 2025-07-15,01:34:36.000,196,11053759,4685,0,1752543275,13269.99881443999,30808.49962494,53416.467302640005 2025-07-15,01:34:37.000,196,11053781,4645,0,1752543276,13269.722625729999,19740.93552801,53416.397431440004 2025-07-15,01:34:38.000,196,11053776,4004,0,1752543277,13269.466645949993,32652.876292920002,53416.39044432001 2025-07-15,01:34:39.000,196,11053795,4645,0,1752543278,13269.237611409997,33575.02938126,53416.24371480001 2025-07-15,01:34:40.000,196,11053744,4485,0,1752543279,13268.995104249996,31269.15322131,53416.229740560004 2025-07-15,01:34:41.000,196,11053809,4485,0,1752543280,13268.772806019995,26657.57008053,53416.10397240001 2025-07-15,01:34:42.000,196,11053798,4245,0,1752543281,13268.530298859994,32190.95385315,53416.00615272001 2025-07-15,01:34:43.000,196,11053776,4165,0,1752543282,13268.294528009988,28040.552993489997,53415.99217848 2025-07-15,01:34:44.000,196,11053757,3485,0,1752543283,13268.031811920002,32190.664838819997,53415.85243608 2025-07-15,01:34:45.000,196,11053765,4805,0,1752543284,13267.755623209996,27579.109894559995,53415.73365504 2025-07-15,01:34:46.000,196,11053763,4605,0,1752543285,13267.44575295,30345.879321300003,53415.66378384 2025-07-15,01:34:47.000,196,11053771,4605,0,1752543286,13267.169564239994,34496.06165793,53415.60089976001 2025-07-15,01:34:48.000,196,11053793,4565,0,1752543287,13266.886639219993,34034.780688989995,53415.579938400006 2025-07-15,01:34:49.000,196,11053757,4485,0,1752543288,13266.596977889996,32190.234841890007,53415.43320888001 2025-07-15,01:34:50.000,196,11053782,4405,0,1752543289,13266.28037131999,29884.541959320006,53415.342376320004 2025-07-15,01:34:51.000,196,11053785,4565,0,1752543290,13266.044600469999,29423.409022110005,53415.28647936001 2025-07-15,01:34:52.000,196,11053769,4685,0,1752543291,13265.781884379998,34957.067710799995,53415.23756952001 2025-07-15,01:34:53.000,196,11053761,4445,0,1752543292,13265.512431980002,29423.430169500003,53415.15372408 2025-07-15,01:34:54.000,196,11053743,4405,0,1752543293,13265.256452199996,27578.926617179997,53415.06987864001 2025-07-15,01:34:55.000,196,11053749,4565,0,1752543294,13265.04089027999,25273.276029390006,53415.01398168 2025-07-15,01:34:56.000,196,11053735,4765,0,1752543295,13264.757965259989,30345.794731739996,53414.909174880006 2025-07-15,01:34:57.000,196,11053804,4125,0,1752543296,13264.508721789993,30345.808829999994,53414.81834232 2025-07-15,01:34:58.000,196,11053742,4085,0,1752543297,13264.185378909991,31268.074704419996,53414.692574160006 2025-07-15,01:34:59.000,196,11053740,4125,0,1752543298,13263.92939913,26195.548952940007,53414.61571584001 2025-07-15,01:35:00.000,196,11053739,3924,0,1752543299,13263.653210419994,28962.276084900004,53414.51090904 2025-07-15,01:35:01.000,196,11053799,4845,0,1752543300,13263.370285399993,28039.953817440008,53414.42007648 2025-07-15,01:35:02.000,196,11053782,4085,0,1752543301,13263.127778239992,28039.791687449993,53414.37116664 2025-07-15,01:35:03.000,196,11053790,4325,0,1752543302,13262.89200739,33112.10596503,53414.26635984 2025-07-15,01:35:04.000,196,11053751,4685,0,1752543303,13262.6292913,34956.53902605,53414.1475788 2025-07-15,01:35:05.000,196,11053794,4165,0,1752543304,13262.386784139999,26655.927633240004,53414.049759120004 2025-07-15,01:35:06.000,196,11053774,3365,0,1752543305,13262.124068049998,25733.52077622,53413.95892656 2025-07-15,01:35:07.000,196,11053773,3965,0,1752543306,13261.868088269992,27116.764506990003,53413.9379652 2025-07-15,01:35:08.000,196,11053770,4165,0,1752543307,13261.578426939996,27577.76351073,53413.833158400004 2025-07-15,01:35:09.000,196,11053780,4045,0,1752543308,13261.34265608999,28961.000192370004,53413.77726144001 2025-07-15,01:35:10.000,196,11053788,4485,0,1752543309,13261.039522139989,31266.411109740002,53413.63751904001 2025-07-15,01:35:11.000,196,11053762,3965,0,1752543310,13260.776806050002,35416.445414639995,53413.58162208 2025-07-15,01:35:12.000,196,11053782,4004,0,1752543311,13260.507353649991,25732.74537192,53413.39296984001 2025-07-15,01:35:13.000,196,11053755,4685,0,1752543312,13260.217692319995,28038.325468409996,53413.38598272 2025-07-15,01:35:14.000,196,11053765,4765,0,1752543313,13259.968448849999,26193.800768700006,53413.169382 2025-07-15,01:35:15.000,196,11053748,3365,0,1752543314,13259.719205379988,33110.71728642,53413.15540776001 2025-07-15,01:35:16.000,196,11053754,4165,0,1752543315,13259.496907150002,25732.703077140002,53413.05060096 2025-07-15,01:35:17.000,196,11053719,4565,0,1752543316,13259.321763089996,27577.241875110005,53412.945794160005 2025-07-15,01:35:18.000,196,11053767,4445,0,1752543317,13259.099464859995,29882.892462899996,53412.847974480006 2025-07-15,01:35:19.000,196,11053759,4605,0,1752543318,13258.89063925,29882.934757680006,53412.73618056 2025-07-15,01:35:20.000,196,11053802,4285,0,1752543319,13258.749176739999,29882.948855940005,53412.75714192 2025-07-15,01:35:21.000,196,11053787,4445,0,1752543320,13258.621186849989,28960.746423689998,53412.63137376001 2025-07-15,01:35:22.000,196,11053780,4405,0,1752543321,13258.533614819993,25271.774564699997,53412.491631360004 2025-07-15,01:35:23.000,196,11053767,4645,0,1752543322,13258.513405889993,30344.29326705,53412.46368288001 2025-07-15,01:35:24.000,196,11053793,3725,0,1752543323,13258.446042789998,31266.502748429994,53412.35188896 2025-07-15,01:35:25.000,196,11053774,3405,0,1752543324,13258.405624929997,33572.259073170004,53412.2610564 2025-07-15,01:35:26.000,196,11053803,4645,0,1752543325,13258.311316589992,27577.559085960005,53412.21214656 2025-07-15,01:35:27.000,196,11053784,4245,0,1752543326,13258.203535629997,28038.790710989997,53412.14227536 2025-07-15,01:35:28.000,196,11053771,4405,0,1752543327,13258.089018359991,28499.937746459997,53412.04445568 2025-07-15,01:35:29.000,196,11053779,3645,0,1752543328,13258.028391569991,34033.58233689,53412.0165072 2025-07-15,01:35:30.000,196,11053792,4485,0,1752543329,13257.92734691999,26655.554029349994,53411.91170040001 2025-07-15,01:35:31.000,196,11053801,4605,0,1752543330,13257.80609333999,32650.310409600002,53411.89772616 2025-07-15,01:35:32.000,196,11053815,4525,0,1752543331,13257.711785,35878.33260876,53411.84881632 2025-07-15,01:35:33.000,196,11053782,3965,0,1752543332,13257.711785,27116.9548335,53411.841829200006 2025-07-15,01:35:34.000,196,11053759,4565,0,1752543333,13257.60400403999,28039.24890444,53411.81388072001 2025-07-15,01:35:35.000,196,11053776,3205,0,1752543334,13257.502959389989,33572.872347480006,53411.70907392 2025-07-15,01:35:36.000,196,11053810,4205,0,1752543335,13257.381705809988,26194.886334719995,53411.69509968001 2025-07-15,01:35:37.000,196,11053791,3725,0,1752543336,13257.287397469998,29422.901484750008,53411.58330576 2025-07-15,01:35:38.000,196,11053759,3885,0,1752543337,13257.152671269992,32189.713206269997,53411.57631864001 2025-07-15,01:35:39.000,196,11053777,3645,0,1752543338,13257.024681379997,31267.53897054,53411.450550479996 2025-07-15,01:35:40.000,196,11053800,4405,0,1752543339,13256.856273630001,24811.72719351,53411.40164064 2025-07-15,01:35:41.000,196,11053815,4845,0,1752543340,13256.75522898,30806.504721150006,53411.37369216 2025-07-15,01:35:42.000,196,11053778,4285,0,1752543341,13256.66765694999,34956.87033516,53411.28984672001 2025-07-15,01:35:43.000,196,11053741,4645,0,1752543342,13256.58682122999,32190.17139972,53411.29683384 2025-07-15,01:35:44.000,196,11053823,4525,0,1752543343,13256.50598550999,27117.716139540003,53411.219975520005 2025-07-15,01:35:45.000,196,11053661,4485,0,1752543344,13256.371259309999,25734.451261380003,53411.150104320004 2025-07-15,01:35:46.000,196,11053791,4405,0,1752543345,13256.351050379999,31268.265030929993,53411.12914296 2025-07-15,01:35:47.000,196,11053782,3285,0,1752543346,13256.32410513999,28040.404961759996,53411.04529752001 2025-07-15,01:35:48.000,196,11053809,4004,0,1752543347,13256.276950969994,31268.51175048,53410.982413440004 2025-07-15,01:35:49.000,196,11053806,3085,0,1752543348,13256.276950969994,25734.944700480002,53410.9684392 2025-07-15,01:35:50.000,196,11053759,4925,0,1752543349,13256.297159899994,23890.448197289996,53410.884593760005 2025-07-15,01:35:51.000,196,11053797,4725,0,1752543350,13256.317368829994,31268.864206979997,53410.82170968 2025-07-15,01:35:52.000,196,11053779,4645,0,1752543351,13256.357786689994,30346.654725600005,53410.7937612 2025-07-15,01:35:53.000,196,11053801,4645,0,1752543352,13256.317368829994,28963.28411049,53410.75882560001 2025-07-15,01:35:54.000,196,11053778,4085,0,1752543353,13256.276950969994,32191.376800950005,53410.70991576001 2025-07-15,01:35:55.000,196,11053752,4085,0,1752543354,13256.236533109994,29424.621472469997,53410.68196728 2025-07-15,01:35:56.000,196,11053739,4685,0,1752543355,13256.223060489989,32191.42614486,53410.67498016 2025-07-15,01:35:57.000,196,11053784,3325,0,1752543356,13256.250005729999,26196.634518959996,53410.6540188 2025-07-15,01:35:58.000,196,11053803,4445,0,1752543357,13256.202851559989,28963.544928300005,53410.57716048 2025-07-15,01:35:59.000,196,11053750,4045,0,1752543358,13256.182642629989,25735.536827400007,53410.49331504001 2025-07-15,01:36:00.000,196,11053751,4565,0,1752543359,13256.162433699988,28502.489531519997,53410.430430960005 2025-07-15,01:36:01.000,196,11053798,4285,0,1752543360,13256.128752149998,28041.377741699995,53410.38850824 2025-07-15,01:36:02.000,196,11053770,4325,0,1752543361,13256.088334289998,27119.19645684,53410.40248248001 2025-07-15,01:36:03.000,196,11053788,4004,0,1752543362,13256.074861669993,27580.48447491,53410.36055976 2025-07-15,01:36:04.000,196,11053762,3885,0,1752543363,13256.047916429998,36342.3627384,53410.24876584 2025-07-15,01:36:05.000,196,11053754,3965,0,1752543364,13255.987289639997,28964.186399130005,53410.30466280001 2025-07-15,01:36:06.000,196,11053817,4685,0,1752543365,13255.940135470002,28503.215591910004,53410.2697272 2025-07-15,01:36:07.000,196,11053824,4125,0,1752543366,13255.906453919997,27119.915468100007,53410.17889464 2025-07-15,01:36:08.000,196,11053803,4485,0,1752543367,13255.771727719992,33576.06560337001,53410.199856 2025-07-15,01:36:09.000,196,11053791,4325,0,1752543368,13255.724573549996,35420.83702263,53410.095049200005 2025-07-15,01:36:10.000,196,11053797,3725,0,1752543369,13255.59658366,26659.127938260004,53410.17889464 2025-07-15,01:36:11.000,196,11053786,3965,0,1752543370,13255.50901162999,27581.485451369997,53410.1299848 2025-07-15,01:36:12.000,196,11053756,4125,0,1752543371,13255.38775804999,27581.548893540006,53410.0601136 2025-07-15,01:36:13.000,196,11053785,4605,0,1752543372,13255.340603879995,31731.949753199995,53410.046139360005 2025-07-15,01:36:14.000,196,11053778,4125,0,1752543373,13255.21261399,29887.439151750004,53409.997229520006 2025-07-15,01:36:15.000,196,11053779,4445,0,1752543374,13255.138514579994,25275.975846179994,53409.96928104001 2025-07-15,01:36:16.000,196,11053803,4365,0,1752543375,13255.10483302999,27581.718072660005,53409.96928104001 2025-07-15,01:36:17.000,196,11053775,4565,0,1752543376,13255.077887789994,30809.881254420005,53409.941332559996 2025-07-15,01:36:18.000,196,11053792,4205,0,1752543377,13255.057678859994,27581.823809609996,53409.878448480005 2025-07-15,01:36:19.000,196,11053807,4885,0,1752543378,13255.023997309989,30348.80471025,53409.89242272 2025-07-15,01:36:20.000,196,11053812,3245,0,1752543379,13254.997052069994,27120.740216310005,53409.91338408 2025-07-15,01:36:21.000,196,11053839,4485,0,1752543380,13254.922952659988,34038.129025739996,53409.91338408 2025-07-15,01:36:22.000,196,11053767,4485,0,1752543381,13254.869062179998,26659.783507350003,53409.82255152001 2025-07-15,01:36:23.000,196,11053776,4325,0,1752543382,13254.808435389998,32193.6677682,53409.8155644 2025-07-15,01:36:24.000,196,11053782,4325,0,1752543383,13254.720863360002,34038.340499640006,53409.69678336 2025-07-15,01:36:25.000,196,11053783,4405,0,1752543384,13254.633291329992,29887.95373824,53409.7456932 2025-07-15,01:36:26.000,196,11053785,4445,0,1752543385,13254.525510369996,28965.737207729995,53409.72473184 2025-07-15,01:36:27.000,196,11053746,4245,0,1752543386,13254.437938340001,28043.436087659997,53409.70377048001 2025-07-15,01:36:28.000,196,11053761,4725,0,1752543387,13254.303212139996,27582.296101319997,53409.71774472 2025-07-15,01:36:29.000,196,11053755,4325,0,1752543388,13254.202167489995,30810.388791780002,53409.61293792001 2025-07-15,01:36:30.000,196,11053811,3845,0,1752543389,13254.080913909995,30349.213559790005,53409.62691216 2025-07-15,01:36:31.000,196,11053792,4325,0,1752543390,13254.01355081,28965.737207729995,53409.5710152 2025-07-15,01:36:32.000,196,11053841,4485,0,1752543391,13253.885560919989,29888.045376930007,53409.61992504 2025-07-15,01:36:33.000,196,11053781,4685,0,1752543392,13253.744098409989,33116.060526960006,53409.50813112 2025-07-15,01:36:34.000,196,11053790,3885,0,1752543393,13253.609372209998,29887.939639980003,53409.501144 2025-07-15,01:36:35.000,196,11053791,4765,0,1752543394,13253.481382320002,30349.044380670006,53409.51511824001 2025-07-15,01:36:36.000,196,11053730,4085,0,1752543395,13253.373601359992,30348.93159459,53409.45223416 2025-07-15,01:36:37.000,196,11053769,4485,0,1752543396,13253.232138849991,28965.3777021,53409.38236296 2025-07-15,01:36:38.000,196,11053631,4365,0,1752543397,13253.09741265,31271.028289890004,53409.39633720001 2025-07-15,01:36:39.000,196,11053851,4685,0,1752543398,13252.91553228,29887.573085220007,53409.38236296 2025-07-15,01:36:40.000,196,11053800,4245,0,1752543399,13252.760597149994,28965.271965149994,53409.305504640004 2025-07-15,01:36:41.000,196,11053783,4565,0,1752543400,13252.639343569994,31271.0776338,53409.27755616001 2025-07-15,01:36:42.000,196,11053785,4605,0,1752543401,13252.430517959998,31271.049437280002,53409.33345312 2025-07-15,01:36:43.000,196,11053758,4045,0,1752543402,13252.289055449997,30348.727169820006,53409.207684960005 2025-07-15,01:36:44.000,196,11053764,3924,0,1752543403,13252.073493529992,27581.823809609996,53409.13082664001 2025-07-15,01:36:45.000,196,11053803,3885,0,1752543404,13251.864667919996,29887.580134350006,53409.02601984 2025-07-15,01:36:46.000,196,11053807,4725,0,1752543405,13251.63563338,29426.299165410004,53409.08191680001 2025-07-15,01:36:47.000,196,11053781,4565,0,1752543406,13251.366180979989,29887.389807839994,53409.01204560001 2025-07-15,01:36:48.000,196,11053789,4605,0,1752543407,13251.123673820002,27581.520697019994,53408.98409712001 2025-07-15,01:36:49.000,196,11053781,4405,0,1752543408,13250.827276179996,34959.929657579996,53408.88627744 2025-07-15,01:36:50.000,196,11053792,3444,0,1752543409,13250.544351159995,29887.17128481,53408.85134184 2025-07-15,01:36:51.000,196,11053782,4045,0,1752543410,13250.33552555,27581.344468769996,53408.80941912 2025-07-15,01:36:52.000,196,11053774,4205,0,1752543411,13250.099754699993,25275.538800120004,53408.77448352001 2025-07-15,01:36:53.000,196,11053816,4285,0,1752543412,13249.863983850002,25736.657639070007,53408.76749640001 2025-07-15,01:36:54.000,196,11053774,4485,0,1752543413,13249.655158239992,31731.55500192,53408.67666384001 2025-07-15,01:36:55.000,196,11053756,4325,0,1752543414,13249.365496909995,28503.342476250007,53408.56486992 2025-07-15,01:36:56.000,196,11053843,4445,0,1752543415,13249.17688023,29425.601301539995,53408.50897296001 2025-07-15,01:36:57.000,196,11053787,4525,0,1752543416,13248.941109379994,29886.6989931,53408.48102448001 2025-07-15,01:36:58.000,196,11053813,4525,0,1752543417,13248.712074839998,32192.356630020004,53408.3482692 2025-07-15,01:36:59.000,196,11053730,4245,0,1752543418,13248.476303989992,27580.851029669997,53408.36224344001 2025-07-15,01:37:00.000,196,11053825,3645,0,1752543419,13248.24053314,31269.96387126,53408.30634648 2025-07-15,01:37:01.000,196,11053794,3885,0,1752543420,13248.03844384,27580.724145329994,53408.18057832 2025-07-15,01:37:02.000,196,11053780,4125,0,1752543421,13247.789200369989,27119.49956943,53408.18057832 2025-07-15,01:37:03.000,196,11053784,4165,0,1752543422,13247.533220589998,32192.06761569,53408.082758640005 2025-07-15,01:37:04.000,196,11053758,4205,0,1752543423,13247.257031879992,31269.667807799997,53407.97795184001 2025-07-15,01:37:05.000,196,11053826,4285,0,1752543424,13247.01452471999,29425.0514694,53407.95699048001 2025-07-15,01:37:06.000,196,11053773,4765,0,1752543425,13246.69118183999,31730.638615019998,53407.88013216 2025-07-15,01:37:07.000,196,11053746,4165,0,1752543426,13246.388047889988,28502.567071950005,53407.78929960001 2025-07-15,01:37:08.000,196,11053793,4645,0,1752543427,13246.078177629992,22968.76740066,53407.628595840004 2025-07-15,01:37:09.000,196,11053796,4045,0,1752543428,13245.788516299996,29424.74130768,53407.60064736001 2025-07-15,01:37:10.000,196,11053769,4885,0,1752543429,13245.47190972999,28041.31429953,53407.47487920001 2025-07-15,01:37:11.000,196,11053788,3885,0,1752543430,13245.182248399993,24352.152114030003,53407.38404664001 2025-07-15,01:37:12.000,196,11053782,4085,0,1752543431,13244.912795999997,29885.838999240004,53407.32814968 2025-07-15,01:37:13.000,196,11053810,4004,0,1752543432,13244.569244189996,30346.978985580005,53407.3002012 2025-07-15,01:37:14.000,196,11053791,4325,0,1752543433,13244.245901309994,29885.831950110005,53407.18142016 2025-07-15,01:37:15.000,196,11053841,4725,0,1752543434,13243.929294739988,29885.810802720007,53407.09757472001 2025-07-15,01:37:16.000,196,11053767,4445,0,1752543435,13243.673314959997,30808.097824530007,53406.99276792 2025-07-15,01:37:17.000,196,11053775,4685,0,1752543436,13243.309554219995,30346.88029776,53406.96481944 2025-07-15,01:37:18.000,196,11053829,4565,0,1752543437,13242.959266099999,29424.529833780005,53406.83905128 2025-07-15,01:37:19.000,196,11053753,4765,0,1752543438,13242.602241669993,29885.58523056,53406.74821872 2025-07-15,01:37:20.000,196,11053807,4645,0,1752543439,13242.319316649991,29424.367703790005,53406.65738616 2025-07-15,01:37:21.000,196,11053802,3645,0,1752543440,13242.11722734999,31268.885354369995,53406.6014892 2025-07-15,01:37:22.000,196,11053843,4565,0,1752543441,13241.908401739995,28963.143127889998,53406.49668240001 2025-07-15,01:37:23.000,196,11053830,3885,0,1752543442,13241.672630889989,29885.352609270005,53406.39886272001 2025-07-15,01:37:24.000,196,11053854,4245,0,1752543443,13241.463805279993,33574.423156079996,53406.28008168001 2025-07-15,01:37:25.000,196,11053772,4205,0,1752543444,13241.254979669997,31729.856161589996,53406.238158960005 2025-07-15,01:37:26.000,196,11053816,3965,0,1752543445,13241.059626679991,31729.842063329997,53406.12636504 2025-07-15,01:37:27.000,196,11053847,4485,0,1752543446,13240.790174279995,28040.792663910004,53406.070468080005 2025-07-15,01:37:28.000,196,11053822,4125,0,1752543447,13240.547667119994,27118.498592970005,53405.9377128 2025-07-15,01:37:29.000,196,11053837,4645,0,1752543448,13240.264742099993,22507.11987696,53405.88880296 2025-07-15,01:37:30.000,196,11053795,3645,0,1752543449,13239.907717670001,34496.69607963,53405.832906 2025-07-15,01:37:31.000,196,11053791,4885,0,1752543450,13239.54395693,28040.757418260007,53405.77002192 2025-07-15,01:37:32.000,196,11053770,4045,0,1752543451,13239.133042019988,29885.282117969997,53405.65822800001 2025-07-15,01:37:33.000,196,11053850,4205,0,1752543452,13238.769281280001,30346.38685866,53405.59534392 2025-07-15,01:37:34.000,196,11053808,4325,0,1752543453,13238.39878422999,25273.861107179997,53405.53944696001 2025-07-15,01:37:35.000,196,11053808,4045,0,1752543454,13238.048496109994,26196.11288334,53405.47656288 2025-07-15,01:37:36.000,196,11053764,3965,0,1752543455,13237.758834779997,24812.728169969996,53405.39271744001 2025-07-15,01:37:37.000,196,11053836,4405,0,1752543456,13237.496118689996,28040.701025219998,53405.35778184 2025-07-15,01:37:38.000,196,11053805,4645,0,1752543457,13237.26034783999,30807.526845,53405.2390008 2025-07-15,01:37:39.000,196,11053831,4725,0,1752543458,13237.071731159995,29885.303265359995,53405.17611672001 2025-07-15,01:37:40.000,196,11053840,4205,0,1752543459,13236.842696619999,24351.637527540006,53405.05733568001 2025-07-15,01:37:41.000,196,11053786,4205,0,1752543460,13236.660816249998,32191.094835750002,53405.05733568001 2025-07-15,01:37:42.000,196,11053830,4085,0,1752543461,13236.438518019997,30807.745368029995,53404.9944516 2025-07-15,01:37:43.000,196,11053794,4165,0,1752543462,13236.243165029991,34958.033441609994,53404.93156752 2025-07-15,01:37:44.000,196,11053805,4965,0,1752543463,13236.04781204,24812.911447349994,53404.945541760004 2025-07-15,01:37:45.000,196,11053831,4605,0,1752543464,13235.852459049995,28502.094780240004,53404.777850880004 2025-07-15,01:37:46.000,196,11053810,4085,0,1752543465,13235.569534029994,30346.577185169997,53404.728941040004 2025-07-15,01:37:47.000,196,11053796,4245,0,1752543466,13235.367444729993,24812.897349089995,53404.66605696 2025-07-15,01:37:48.000,196,11053779,4565,0,1752543467,13235.172091740002,29424.332458139994,53404.65208272001 2025-07-15,01:37:49.000,196,11053795,4645,0,1752543468,13234.97000244,32191.186474439994,53404.50535320001 2025-07-15,01:37:50.000,196,11053780,3245,0,1752543469,13234.76791314,21584.889248189997,53404.442469120004 2025-07-15,01:37:51.000,196,11053822,4125,0,1752543470,13234.58603277,30807.752417159994,53404.37259792 2025-07-15,01:37:52.000,196,11053799,4605,0,1752543471,13234.377207159989,27118.583182529997,53404.442469120004 2025-07-15,01:37:53.000,196,11053796,4205,0,1752543472,13234.208799409993,31730.081733750005,53404.30971384 2025-07-15,01:37:54.000,196,11053818,4245,0,1752543473,13234.013446420002,28040.968892160003,53404.30272672 2025-07-15,01:37:55.000,196,11053874,4245,0,1752543474,13233.818093429996,24812.883250829997,53404.25381688 2025-07-15,01:37:56.000,196,11053800,4045,0,1752543475,13233.62274043999,32191.1300814,53404.14202296 2025-07-15,01:37:57.000,196,11053807,4685,0,1752543476,13233.40044220999,31729.877308979994,53404.16997144001 2025-07-15,01:37:58.000,196,11053806,4085,0,1752543477,13233.164671359998,27118.357610370003,53404.13503584 2025-07-15,01:37:59.000,196,11053797,4685,0,1752543478,13232.881746339997,28962.840015299997,53403.99529344 2025-07-15,01:38:00.000,196,11053808,3444,0,1752543479,13232.605557629991,27118.209578640002,53404.04420328 2025-07-15,01:38:01.000,196,11053810,3924,0,1752543480,13232.396732019995,27579.307270200006,53404.0162548 2025-07-15,01:38:02.000,196,11053769,4645,0,1752543481,13232.14075223999,24351.256874519997,53404.03022904001 2025-07-15,01:38:03.000,196,11053757,4325,0,1752543482,13231.965608179999,28962.607394010003,53404.0162548 2025-07-15,01:38:04.000,196,11053789,4645,0,1752543483,13231.783727809998,31729.433213790006,53403.93240936001 2025-07-15,01:38:05.000,196,11053621,4485,0,1752543484,13231.554693270002,25734.64158789,53403.86952528 2025-07-15,01:38:06.000,196,11053631,4645,0,1752543485,13231.366076589991,32651.663842559996,53403.91843512 2025-07-15,01:38:07.000,196,11053805,3845,0,1752543486,13231.18419621999,27118.06859604,53403.88349952001 2025-07-15,01:38:08.000,196,11053735,4565,0,1752543487,13230.975370609995,25273.445208510006,53403.8066412 2025-07-15,01:38:09.000,196,11053825,4525,0,1752543488,13230.766544999999,31729.405017269994,53403.743757120006 2025-07-15,01:38:10.000,196,11053808,4485,0,1752543489,13230.557719390003,26195.837967269996,53403.73677000001 2025-07-15,01:38:11.000,196,11053798,4125,0,1752543490,13230.362366399997,31268.35666962,53403.70882152 2025-07-15,01:38:12.000,196,11053742,3485,0,1752543491,13230.200694959996,30807.322420230004,53403.65991168 2025-07-15,01:38:13.000,196,11053805,4925,0,1752543492,13230.00534196999,28501.65068505,53403.59004048 2025-07-15,01:38:14.000,196,11053774,3165,0,1752543493,13229.86387945999,32190.721231860007,53403.61798896001 2025-07-15,01:38:15.000,196,11053752,4205,0,1752543494,13229.655053849994,28962.64968879,53403.61798896001 2025-07-15,01:38:16.000,196,11053766,3405,0,1752543495,13229.554009199994,27579.22972977,53403.56907912001 2025-07-15,01:38:17.000,196,11053769,3804,0,1752543496,13229.432755619993,28501.425112890007,53403.47125944 2025-07-15,01:38:18.000,196,11053728,3965,0,1752543497,13229.311502039993,28040.228733509997,53403.52016928 2025-07-15,01:38:19.000,196,11053752,4325,0,1752543498,13229.237402630002,31268.102900939994,53403.51318216 2025-07-15,01:38:20.000,196,11053756,4245,0,1752543499,13229.102676429997,28962.31837968,53403.46427232 2025-07-15,01:38:21.000,196,11053801,4365,0,1752543500,13229.035313330001,30345.703093050004,53403.52016928 2025-07-15,01:38:22.000,196,11053770,4125,0,1752543501,13228.900587129996,30806.821932000006,53403.457285200006 2025-07-15,01:38:23.000,196,11053769,4605,0,1752543502,13228.799542479996,34495.82903664,53403.48523368 2025-07-15,01:38:24.000,196,11053796,4245,0,1752543503,13228.65134366,27578.827929360006,53403.436323840004 2025-07-15,01:38:25.000,196,11053729,4845,0,1752543504,13228.53009008,31267.85618139,53403.48523368 2025-07-15,01:38:26.000,196,11053773,4765,0,1752543505,13228.415572809994,31729.01731512,53403.506195040005 2025-07-15,01:38:27.000,196,11053826,4325,0,1752543506,13228.307791849998,29423.352629069996,53403.4922208 2025-07-15,01:38:28.000,196,11053844,4125,0,1752543507,13228.186538269998,28039.939719179994,53403.4223496 2025-07-15,01:38:29.000,196,11053854,3405,0,1752543508,13228.058548380002,30806.772588089996,53403.42933672001 2025-07-15,01:38:30.000,196,11053836,4125,0,1752543509,13227.923822179997,28962.247888380007,53403.42933672001 2025-07-15,01:38:31.000,196,11053828,3365,0,1752543510,13227.762150739996,30806.927668949997,53403.40138824001 2025-07-15,01:38:32.000,196,11053844,3405,0,1752543511,13227.688051329991,30345.794731739996,53403.42933672001 2025-07-15,01:38:33.000,196,11053819,4805,0,1752543512,13227.52637988999,27117.878269530003,53403.4223496 2025-07-15,01:38:34.000,196,11053657,3924,0,1752543513,13227.378181069995,31729.256985540007,53403.408375360006 2025-07-15,01:38:35.000,196,11053805,4685,0,1752543514,13227.22324593999,29423.500660799997,53403.39440112 2025-07-15,01:38:36.000,196,11053815,3885,0,1752543515,13227.081783429989,31729.214690759996,53403.40138824001 2025-07-15,01:38:37.000,196,11053779,4725,0,1752543516,13226.879694130002,33112.641698909996,53403.387414000004 2025-07-15,01:38:38.000,196,11053771,3485,0,1752543517,13226.751704239992,29884.60540149,53403.40138824001 2025-07-15,01:38:39.000,196,11053782,3365,0,1752543518,13226.576560180001,29884.626548879998,53403.37343976 2025-07-15,01:38:40.000,196,11053848,3685,0,1752543519,13226.36773456999,28962.417067500006,53403.27562008 2025-07-15,01:38:41.000,196,11053862,4205,0,1752543520,13226.16564526999,28040.101849169994,53403.37343976 2025-07-15,01:38:42.000,196,11053800,4125,0,1752543521,13225.950083349999,33573.72529221,53403.3175428 2025-07-15,01:38:43.000,196,11053810,4405,0,1752543522,13225.754730359993,29884.732285830003,53403.36645264 2025-07-15,01:38:44.000,196,11053805,4885,0,1752543523,13225.498750580002,28501.32642507,53403.34549128 2025-07-15,01:38:45.000,196,11053760,3205,0,1752543524,13225.229298179991,28962.536902709995,53403.27562008 2025-07-15,01:38:46.000,196,11053848,4565,0,1752543525,13224.939636849995,34035.111998099994,53403.28260720001 2025-07-15,01:38:47.000,196,11053777,5005,0,1752543526,13224.663448139989,28501.615439400004,53403.19876176 2025-07-15,01:38:48.000,196,11053839,4165,0,1752543527,13224.306423709997,28501.622488530003,53403.19876176 2025-07-15,01:38:49.000,196,11053796,4445,0,1752543528,13224.010026069991,28962.81886791,53403.12889056 2025-07-15,01:38:50.000,196,11053822,3605,0,1752543529,13223.64626532999,31729.771572030004,53403.04504512001 2025-07-15,01:38:51.000,196,11053823,4645,0,1752543530,13223.349867689998,30807.576188909996,53403.06600648001 2025-07-15,01:38:52.000,196,11053757,4965,0,1752543531,13223.066942669997,28501.96084677,53403.038058 2025-07-15,01:38:53.000,196,11053830,3924,0,1752543532,13222.763808719996,33113.40300495,53402.91927696 2025-07-15,01:38:54.000,196,11053807,4045,0,1752543533,13222.43372953,28501.9678959,53402.89132848 2025-07-15,01:38:55.000,196,11053817,4645,0,1752543534,13222.103650339988,28501.98199416,53402.85639288001 2025-07-15,01:38:56.000,196,11053816,3525,0,1752543535,13221.813989009992,31268.864206979997,53402.86338 2025-07-15,01:38:57.000,196,11053801,4525,0,1752543536,13221.524327679996,32191.137130529998,53402.75857320001 2025-07-15,01:38:58.000,196,11053798,4125,0,1752543537,13221.23466635,22507.232663040006,53402.737611840006 2025-07-15,01:38:59.000,196,11053826,3444,0,1752543538,13220.931532399998,27118.660722960005,53402.60485656 2025-07-15,01:39:00.000,196,11053827,4885,0,1752543539,13220.628398449997,31269.026336969997,53402.56293384001 2025-07-15,01:39:01.000,196,11053830,3965,0,1752543540,13220.419572840001,35880.40505298,53402.49306264001 2025-07-15,01:39:02.000,196,11053800,4045,0,1752543541,13220.19053829999,30807.83700672,53402.55594672 2025-07-15,01:39:03.000,196,11053789,4565,0,1752543542,13219.96824006999,23429.688863970005,53402.47210128001 2025-07-15,01:39:04.000,196,11053770,3325,0,1752543543,13219.705523979988,29885.599328819997,53402.41620432 2025-07-15,01:39:05.000,196,11053824,4565,0,1752543544,13219.436071579992,28963.333454399995,53402.37428160001 2025-07-15,01:39:06.000,196,11053799,4045,0,1752543545,13219.220509660001,27579.920544509994,53402.37428160001 2025-07-15,01:39:07.000,196,11053823,4485,0,1752543546,13218.99821143,32652.537934680004,53402.30441040001 2025-07-15,01:39:08.000,196,11053811,4645,0,1752543547,13218.79612213,25274.241760200006,53402.29742328 2025-07-15,01:39:09.000,196,11053799,4965,0,1752543548,13218.567087589989,26196.627469829997,53402.22755208001 2025-07-15,01:39:10.000,196,11053811,4805,0,1752543549,13218.324580430002,32652.685966410005,53402.22056496 2025-07-15,01:39:11.000,196,11053816,3804,0,1752543550,13218.088809579996,29424.769504199998,53402.13671952001 2025-07-15,01:39:12.000,196,11053822,4565,0,1752543551,13217.85977504,27580.223657099996,53402.12274528 2025-07-15,01:39:13.000,196,11053838,3485,0,1752543552,13217.624004189995,33114.07972143,53402.07383544 2025-07-15,01:39:14.000,196,11053811,4685,0,1752543553,13217.442123819994,28963.77050046,53402.01793848001 2025-07-15,01:39:15.000,196,11053856,4325,0,1752543554,13217.314133929998,32652.996128130006,53401.996977120005 2025-07-15,01:39:16.000,196,11053823,4525,0,1752543555,13217.152462489998,28041.525773429996,53401.97601576 2025-07-15,01:39:17.000,196,11053790,3965,0,1752543556,13217.017736289992,29886.113915309994,53401.899157440006 2025-07-15,01:39:18.000,196,11053846,4325,0,1752543557,13216.923427950001,26196.965828069995,53401.878196080004 2025-07-15,01:39:19.000,196,11053774,4245,0,1752543558,13216.755020199991,26196.944680679997,53401.94108016001 2025-07-15,01:39:20.000,196,11053822,4325,0,1752543559,13216.620294,34958.77360026,53401.86422184 2025-07-15,01:39:21.000,196,11053802,4365,0,1752543560,13216.525985659995,31269.660758669997,53401.77338928001 2025-07-15,01:39:22.000,196,11053784,4405,0,1752543561,13216.424941009995,28502.841988019994,53401.878196080004 2025-07-15,01:39:23.000,196,11053777,4725,0,1752543562,13216.364314219994,28502.94772497,53401.82229912001 2025-07-15,01:39:24.000,196,11053828,3365,0,1752543563,13216.24979694999,29425.291139819994,53401.87120896001 2025-07-15,01:39:25.000,196,11053652,4405,0,1752543564,13216.209379089989,28503.08870757,53401.8851832 2025-07-15,01:39:26.000,196,11053827,5044,0,1752543565,13216.175697539999,30347.775537270005,53401.92011880001 2025-07-15,01:39:27.000,196,11053785,4885,0,1752543566,13216.121807059993,28042.13199861,53401.85723472 2025-07-15,01:39:28.000,196,11053746,4365,0,1752543567,13216.074652889998,35881.82192811,53401.878196080004 2025-07-15,01:39:29.000,196,11053783,4845,0,1752543568,13216.040971339993,29425.826873700003,53401.79435064 2025-07-15,01:39:30.000,196,11053763,4685,0,1752543569,13215.980344549993,27581.330370509997,53401.80832488 2025-07-15,01:39:31.000,196,11053801,4765,0,1752543570,13215.912981449997,25736.770425149996,53401.91313168 2025-07-15,01:39:32.000,196,11053806,4645,0,1752543571,13215.825409420002,31731.759426689998,53401.899157440006 2025-07-15,01:39:33.000,196,11053835,3965,0,1752543572,13215.737837389992,28964.933606909995,53401.85024760001 2025-07-15,01:39:34.000,196,11053785,4565,0,1752543573,13215.690683219997,30348.346516799997,53401.90614456 2025-07-15,01:39:35.000,196,11053802,4485,0,1752543574,13215.616583809991,28503.772473179997,53401.96204152 2025-07-15,01:39:36.000,196,11053814,3565,0,1752543575,13215.46164868,29426.080642379995,53401.94108016001 2025-07-15,01:39:37.000,196,11053796,3565,0,1752543576,13215.387549269995,32193.05449389,53401.96902864001 2025-07-15,01:39:38.000,196,11053770,4125,0,1752543577,13215.286504619995,30348.579138090005,53401.948067280005 2025-07-15,01:39:39.000,196,11053776,4285,0,1752543578,13215.19893259,30348.677825909996,53401.93409304 2025-07-15,01:39:40.000,196,11053826,4365,0,1752543579,13215.064206389994,32193.399901259996,53401.91313168 2025-07-15,01:39:41.000,196,11053777,4685,0,1752543580,13214.996843289999,35882.710118489995,53401.996977120005 2025-07-15,01:39:42.000,196,11053730,4405,0,1752543581,13214.916007569998,29426.637523650003,53402.045886960004 2025-07-15,01:39:43.000,196,11053773,4525,0,1752543582,13214.794753989998,25276.419941369997,53402.03889984001 2025-07-15,01:39:44.000,196,11053758,3525,0,1752543583,13214.713918269998,32193.858094709998,53402.14370664 2025-07-15,01:39:45.000,196,11053756,4325,0,1752543584,13214.585928380002,28043.54887374,53402.08780968001 2025-07-15,01:39:46.000,196,11053822,4285,0,1752543585,13214.451202179996,29427.15211014,53402.115758160005 2025-07-15,01:39:47.000,196,11053810,4325,0,1752543586,13214.350157529996,26199.242697060006,53402.1996036 2025-07-15,01:39:48.000,196,11053766,4365,0,1752543587,13214.23564025999,33116.75839083,53402.15768088001 2025-07-15,01:39:49.000,196,11053781,4765,0,1752543588,13214.05375988999,35422.733238600005,53402.24152632 2025-07-15,01:39:50.000,196,11053789,4885,0,1752543589,13213.95271523999,28505.450166120005,53402.22056496 2025-07-15,01:39:51.000,196,11053783,4765,0,1752543590,13213.811252729989,30350.22158538,53402.2694748 2025-07-15,01:39:52.000,196,11053795,3804,0,1752543591,13213.703471769993,29428.026202260007,53402.25550056001 2025-07-15,01:39:53.000,196,11053772,4325,0,1752543592,13213.615899739998,29428.08964443,53402.283449040006 2025-07-15,01:39:54.000,196,11053772,4285,0,1752543593,13213.460964609993,30811.67878257,53402.29043616 2025-07-15,01:39:55.000,196,11053773,4205,0,1752543594,13213.299293169992,25277.787472590004,53402.283449040006 2025-07-15,01:39:56.000,196,11053819,4805,0,1752543595,13213.198248519991,27122.516597070004,53402.36729448 2025-07-15,01:39:57.000,196,11053772,4325,0,1752543596,13213.08373125,29428.357511370006,53402.38825584 2025-07-15,01:39:58.000,196,11053805,4965,0,1752543597,13212.92205981,26661.503495070006,53402.38825584 2025-07-15,01:39:59.000,196,11053796,3685,0,1752543598,13212.807542539995,31273.220569319994,53402.41620432 2025-07-15,01:40:00.000,196,11053842,4285,0,1752543599,13212.625662169994,28045.120829730004,53402.42319144001 2025-07-15,01:40:01.000,196,11053756,4565,0,1752543600,13212.490935969989,28967.577030660002,53402.4790884 2025-07-15,01:40:02.000,196,11053799,5285,0,1752543601,13212.329264530003,27123.02413443,53402.42319144001 2025-07-15,01:40:03.000,196,11053798,3325,0,1752543602,13212.174329399997,33579.392792729996,53402.45812704 2025-07-15,01:40:04.000,196,11053814,4445,0,1752543603,13212.032866889997,32657.197409610002,53402.44415280001 2025-07-15,01:40:05.000,196,11053786,3485,0,1752543604,13211.891404379996,36346.620412920005,53402.45812704 2025-07-15,01:40:06.000,196,11053775,5205,0,1752543605,13211.770150799995,30351.617313120005,53402.500049760005 2025-07-15,01:40:07.000,196,11053816,3525,0,1752543606,13211.648897219995,26662.419881969996,53402.54197248001 2025-07-15,01:40:08.000,196,11053837,4805,0,1752543607,13211.49396208999,28968.429975389998,53402.569920960006 2025-07-15,01:40:09.000,196,11053794,4285,0,1752543608,13211.359235889999,26201.53366431,53402.56293384001 2025-07-15,01:40:10.000,196,11053773,4685,0,1752543609,13211.285136479994,24356.952571560003,53402.63979216001 2025-07-15,01:40:11.000,196,11053791,3885,0,1752543610,13211.170619209988,30813.504507239995,53402.60485656 2025-07-15,01:40:12.000,196,11053778,3525,0,1752543611,13211.109992420003,29430.133892130005,53402.62581792 2025-07-15,01:40:13.000,196,11053825,4765,0,1752543612,13211.022420389992,30352.540749149994,53402.68171488 2025-07-15,01:40:14.000,196,11053816,4365,0,1752543613,13210.961793599992,29891.520598019997,53402.75857320001 2025-07-15,01:40:15.000,196,11053805,3885,0,1752543614,13210.847276330001,31275.095637899998,53402.7236376 2025-07-15,01:40:16.000,196,11053770,4245,0,1752543615,13210.739495369991,32197.601182740007,53402.77254744 2025-07-15,01:40:17.000,196,11053755,4845,0,1752543616,13210.658659649991,31275.38465223,53402.77953456001 2025-07-15,01:40:18.000,196,11053782,4365,0,1752543617,13210.530669759995,34503.667669200004,53402.80748304001 2025-07-15,01:40:19.000,196,11053765,4965,0,1752543618,13210.44309773,31275.56792961,53402.77254744 2025-07-15,01:40:20.000,196,11053747,5005,0,1752543619,13210.36226201,24357.995842799995,53402.74459896 2025-07-15,01:40:21.000,196,11053759,4565,0,1752543620,13210.25448104999,31736.919389849994,53402.81447016 2025-07-15,01:40:22.000,196,11053767,3765,0,1752543621,13210.126491159994,29892.29600232,53402.89132848 2025-07-15,01:40:23.000,196,11053761,4725,0,1752543622,13209.998501269998,30353.57697126,53402.92626408001 2025-07-15,01:40:24.000,196,11053754,3285,0,1752543623,13209.823357209993,28047.757204349997,53402.97517392001 2025-07-15,01:40:25.000,196,11053780,4365,0,1752543624,13209.641476839992,32659.572966420004,53403.052032240004 2025-07-15,01:40:26.000,196,11053755,4445,0,1752543625,13209.473069089996,26664.29495055,53403.003122400005 2025-07-15,01:40:27.000,196,11053652,4245,0,1752543626,13209.311397649995,28047.834744780004,53403.01010952 2025-07-15,01:40:28.000,196,11053801,4765,0,1752543627,13209.17667144999,27125.526575580006,53403.052032240004 2025-07-15,01:40:29.000,196,11053772,4205,0,1752543628,13209.028472629994,32659.63640859,53403.100942080004 2025-07-15,01:40:30.000,196,11053741,4965,0,1752543629,13208.860064879998,29431.388637270007,53403.072993600006 2025-07-15,01:40:31.000,196,11053774,4405,0,1752543630,13208.725338679993,28970.192257889998,53403.18478752 2025-07-15,01:40:32.000,196,11053762,4365,0,1752543631,13208.536721999997,27586.638365399995,53403.14286480001 2025-07-15,01:40:33.000,196,11053748,4485,0,1752543632,13208.442413659992,28970.227503539994,53403.240684480006 2025-07-15,01:40:34.000,196,11053764,3325,0,1752543633,13208.341369009991,31276.18825305,53403.32452992 2025-07-15,01:40:35.000,196,11053761,4605,0,1752543634,13208.253796979996,26664.407736630004,53403.26164584001 2025-07-15,01:40:36.000,196,11053799,4525,0,1752543635,13208.17969756999,26203.31004507,53403.32452992 2025-07-15,01:40:37.000,196,11053735,4925,0,1752543636,13208.07865291999,27125.787393389997,53403.436323840004 2025-07-15,01:40:38.000,196,11053802,4405,0,1752543637,13207.99781719999,34043.54980671,53403.46427232 2025-07-15,01:40:39.000,196,11053764,4365,0,1752543638,13207.87656361999,30815.38662495,53403.45029808001 2025-07-15,01:40:40.000,196,11053798,4845,0,1752543639,13207.762046349999,30815.52055842,53403.44331096 2025-07-15,01:40:41.000,196,11053803,3965,0,1752543640,13207.640792769998,29893.282880519997,53403.41536248 2025-07-15,01:40:42.000,196,11053801,4805,0,1752543641,13207.519539189998,29432.213385480005,53403.4922208 2025-07-15,01:40:43.000,196,11053752,4285,0,1752543642,13207.357867749997,28510.003904099998,53403.49920792001 2025-07-15,01:40:44.000,196,11053772,3365,0,1752543643,13207.223141549992,29432.460105029997,53403.604014720004 2025-07-15,01:40:45.000,196,11053800,4045,0,1752543644,13207.108624280001,30354.937453349994,53403.576066240006 2025-07-15,01:40:46.000,196,11053778,4325,0,1752543645,13206.98063438999,31738.582984530003,53403.673885920005 2025-07-15,01:40:47.000,196,11053809,4045,0,1752543646,13206.87958973999,25282.129736670002,53403.673885920005 2025-07-15,01:40:48.000,196,11053784,3685,0,1752543647,13206.77854508999,28049.427848160005,53403.673885920005 2025-07-15,01:40:49.000,196,11053810,4125,0,1752543648,13206.690973059995,29433.0874776,53403.68087304 2025-07-15,01:40:51.000,196,11053820,4085,0,1752543650,13206.434993279989,33122.905232189994,53403.722795760004 2025-07-15,01:40:52.000,196,11053774,4125,0,1752543651,13206.333948629988,30817.14890745,53403.77869272 2025-07-15,01:40:53.000,196,11053725,4645,0,1752543652,13206.165540879992,29433.70075191,53403.79965408 2025-07-15,01:40:54.000,196,11053784,4325,0,1752543653,13206.051023610002,30356.241542400006,53403.76471848001 2025-07-15,01:40:55.000,196,11053793,4965,0,1752543654,13205.855670619996,31278.725939850003,53403.85555104 2025-07-15,01:40:56.000,196,11053826,4485,0,1752543655,13205.64010869999,32201.301975990005,53403.91843512 2025-07-15,01:40:57.000,196,11053758,4125,0,1752543656,13205.42454678,22055.200152660007,53403.89747376 2025-07-15,01:40:58.000,196,11053762,4485,0,1752543657,13205.208984859994,32201.548695539997,53403.92542224 2025-07-15,01:40:59.000,196,11053805,3924,0,1752543658,13204.986686629993,28973.35026813,53403.96734496 2025-07-15,01:41:00.000,196,11053762,4125,0,1752543659,13204.744179469992,32663.019990989997,53403.960357840006 2025-07-15,01:41:01.000,196,11053799,3965,0,1752543660,13204.50840862,31740.747067439996,53403.82760256 2025-07-15,01:41:02.000,196,11053747,4445,0,1752543661,13204.353473489995,30818.530536930004,53403.96734496 2025-07-15,01:41:03.000,196,11053812,4245,0,1752543662,13204.151384189994,33124.61817078,53403.96734496 2025-07-15,01:41:04.000,196,11053801,4605,0,1752543663,13203.996449059989,29896.208269470008,53403.960357840006 2025-07-15,01:41:05.000,196,11053769,4445,0,1752543664,13203.794359760002,29435.054184869994,53404.009267680005 2025-07-15,01:41:06.000,196,11053819,4605,0,1752543665,13203.632688320002,25284.322016100006,53404.04420328 2025-07-15,01:41:07.000,196,11053757,4885,0,1752543666,13203.477753189996,26667.96754728,53403.98830632 2025-07-15,01:41:08.000,196,11053709,4125,0,1752543667,13203.34302698999,26667.97459641,53404.07215176001 2025-07-15,01:41:09.000,196,11053776,4325,0,1752543668,13203.20156447999,28974.01993548,53404.04420328 2025-07-15,01:41:10.000,196,11053709,4765,0,1752543669,13203.113992449995,27129.340154909994,53404.079138880006 2025-07-15,01:41:11.000,196,11053771,4885,0,1752543670,13202.96579363,26668.228365090006,53404.058177520004 2025-07-15,01:41:12.000,196,11053755,3965,0,1752543671,13202.831067429994,28051.930289309996,53404.06516464 2025-07-15,01:41:13.000,196,11053799,4725,0,1752543672,13202.649187059993,30819.327088620004,53404.13503584 2025-07-15,01:41:14.000,196,11053738,4045,0,1752543673,13202.413416210002,30358.349232270004,53404.079138880006 2025-07-15,01:41:15.000,196,11053784,3405,0,1752543674,13202.224799529991,29897.286786359997,53404.13503584 2025-07-15,01:41:16.000,196,11053735,4485,0,1752543675,13202.00923761,31281.031005359997,53404.13503584 2025-07-15,01:41:17.000,196,11053786,4205,0,1752543676,13201.773466759994,32203.522451940007,53404.176958560005 2025-07-15,01:41:18.000,196,11053741,3725,0,1752543677,13201.584850079998,34970.75007213,53404.19791992001 2025-07-15,01:41:19.000,196,11053784,4205,0,1752543678,13201.328870299993,28513.96551516,53404.16298432 2025-07-15,01:41:20.000,196,11053742,3845,0,1752543679,13201.093099450001,28975.168943669996,53404.18394568 2025-07-15,01:41:21.000,196,11053741,4725,0,1752543680,13200.84385597999,29897.681537640005,53404.13503584 2025-07-15,01:41:22.000,196,11053784,4165,0,1752543681,13200.60808513,30820.109542050006,53404.14202296 2025-07-15,01:41:23.000,196,11053758,3565,0,1752543682,13200.379050589989,29436.534502170005,53404.14202296 2025-07-15,01:41:24.000,196,11053767,4685,0,1752543683,13200.244324389998,27591.777181170008,53404.21888128001 2025-07-15,01:41:25.000,196,11053810,4205,0,1752543684,13200.048971399992,28975.422712350002,53404.23285552 2025-07-15,01:41:26.000,196,11053834,3405,0,1752543685,13199.860354719996,30820.264622910006,53404.260804 2025-07-15,01:41:27.000,196,11053803,4004,0,1752543686,13199.678474349996,28053.093395760006,53404.23285552 2025-07-15,01:41:28.000,196,11053794,4325,0,1752543687,13199.516802909995,26208.44181171,53404.225868400004 2025-07-15,01:41:29.000,196,11053794,3565,0,1752543688,13199.30124098999,30359.33611047,53404.16298432 2025-07-15,01:41:30.000,196,11053790,4445,0,1752543689,13199.078942759988,31281.926244870003,53404.13503584 2025-07-15,01:41:31.000,196,11053764,4405,0,1752543690,13198.829699289992,28514.78321424,53404.12106160001 2025-07-15,01:41:32.000,196,11053751,4845,0,1752543691,13198.634346300001,28514.917147710003,53404.14901008001 2025-07-15,01:41:33.000,196,11053803,4525,0,1752543692,13198.41204807,28976.268607949998,53404.086126 2025-07-15,01:41:34.000,196,11053781,4885,0,1752543693,13198.216695079995,30821.265599370003,53404.10010024001 2025-07-15,01:41:35.000,196,11053717,3845,0,1752543694,13198.021342089989,34511.03401005,53404.086126 2025-07-15,01:41:36.000,196,11053765,4765,0,1752543695,13197.852934339993,30360.189055199997,53404.11407448 2025-07-15,01:41:37.000,196,11053756,4325,0,1752543696,13197.718208140002,28054.27060047,53404.0162548 2025-07-15,01:41:38.000,196,11053746,4405,0,1752543697,13197.536327770002,30821.625105,53404.086126 2025-07-15,01:41:39.000,196,11053750,4365,0,1752543698,13197.340974779996,28515.664355490007,53404.086126 2025-07-15,01:41:40.000,196,11053779,4845,0,1752543699,13197.179303339995,27132.180954299998,53403.99529344 2025-07-15,01:41:41.000,196,11053772,4004,0,1752543700,13196.97047773,33128.12863752,53403.99529344 2025-07-15,01:41:42.000,196,11053788,4285,0,1752543701,13196.795333669994,27593.722741050005,53403.960357840006 2025-07-15,01:41:43.000,196,11053791,3645,0,1752543702,13196.633662229993,30822.358214520005,53404.03022904001 2025-07-15,01:41:44.000,196,11053716,3365,0,1752543703,13196.471990789993,31283.71672389,53404.0162548 2025-07-15,01:41:45.000,196,11053805,3885,0,1752543704,13196.323791969997,28516.601889779995,53403.93240936001 2025-07-15,01:41:46.000,196,11053785,4685,0,1752543705,13196.128438979991,28516.728774119998,53403.9463836 2025-07-15,01:41:47.000,196,11053816,3325,0,1752543706,13195.99371278,30361.718716410003,53403.98131920001 2025-07-15,01:41:48.000,196,11053781,4965,0,1752543707,13195.89266813,24366.003654479995,53404.05119040001 2025-07-15,01:41:49.000,196,11053777,3685,0,1752543708,13195.73099669,32668.10241372,53403.96734496 2025-07-15,01:41:50.000,196,11053768,4485,0,1752543709,13195.589534179999,32668.187003280007,53403.9463836 2025-07-15,01:41:52.000,196,11053751,5044,0,1752543711,13195.239246060002,28517.49712929,53403.89747376 2025-07-15,01:41:53.000,196,11053765,3965,0,1752543712,13195.097783550002,29440.044968910006,53403.85555104 2025-07-15,01:41:54.000,196,11053793,4165,0,1752543713,13194.902430559996,31746.31588014,53403.911448000006 2025-07-15,01:41:55.000,196,11053798,4325,0,1752543714,13194.70707756999,29901.445773059997,53403.93240936001 2025-07-15,01:41:56.000,196,11053781,3804,0,1752543715,13194.51172458,29440.27054107,53403.81362832001 2025-07-15,01:41:57.000,196,11053751,3924,0,1752543716,13194.309635279998,28517.877782309995,53403.890486640004 2025-07-15,01:41:58.000,196,11053782,4445,0,1752543717,13194.080600740002,30824.00066181,53403.88349952001 2025-07-15,01:41:59.000,196,11053793,5005,0,1752543718,13193.824620959997,31746.470961,53403.86952528 2025-07-15,01:42:00.000,196,11053788,4445,0,1752543719,13193.59558642,30823.965416160005,53403.743757120006 2025-07-15,01:42:01.000,196,11053789,3885,0,1752543720,13193.36655187999,28979.038916039994,53403.77869272 2025-07-15,01:42:02.000,196,11053757,4685,0,1752543721,13193.110572099999,28979.088259950004,53403.7018344 2025-07-15,01:42:03.000,196,11053763,4765,0,1752543722,13192.915219109993,29440.390376280004,53403.70882152 2025-07-15,01:42:04.000,196,11053768,4045,0,1752543723,13192.679448260002,29440.369228890006,53403.71580864001 2025-07-15,01:42:05.000,196,11053795,4004,0,1752543724,13192.45715003,24828.165764670004,53403.7018344 2025-07-15,01:42:06.000,196,11053741,3924,0,1752543725,13192.25506073,30824.141644410003,53403.61100184 2025-07-15,01:42:07.000,196,11053797,5005,0,1752543726,13192.012553569999,31285.507202909997,53403.59004048 2025-07-15,01:42:08.000,196,11053783,4885,0,1752543727,13191.803727959988,29901.91101564,53403.61100184 2025-07-15,01:42:09.000,196,11053742,4325,0,1752543728,13191.635320209993,33591.82040892,53403.59702760001 2025-07-15,01:42:10.000,196,11053769,4685,0,1752543729,13191.426494599997,30824.522297429998,53403.4922208 2025-07-15,01:42:11.000,196,11053774,4004,0,1752543730,13191.143569579996,29440.855618860005,53403.47125944 2025-07-15,01:42:12.000,196,11053759,4165,0,1752543731,13190.89432611,30824.465904390003,53403.39440112 2025-07-15,01:42:13.000,196,11053739,4605,0,1752543732,13190.645082639989,30363.3611637,53403.408375360006 2025-07-15,01:42:14.000,196,11053796,4365,0,1752543733,13190.429520719998,31747.1053827,53403.36645264 2025-07-15,01:42:15.000,196,11053826,4645,0,1752543734,13190.234167729992,28979.7579273,53403.32452992 2025-07-15,01:42:16.000,196,11053759,4325,0,1752543735,13190.052287359991,31747.140628349996,53403.23369736001 2025-07-15,01:42:17.000,196,11053767,5125,0,1752543736,13189.83672544,23906.343985440006,53403.23369736001 2025-07-15,01:42:18.000,196,11053741,4765,0,1752543737,13189.73568079,28979.94825381,53403.20574888 2025-07-15,01:42:19.000,196,11053765,5044,0,1752543738,13189.54706410999,31286.240312430004,53403.1079292 2025-07-15,01:42:20.000,196,11053742,3405,0,1752543739,13189.398865289993,29902.644125160004,53403.09395496001 2025-07-15,01:42:21.000,196,11053790,4285,0,1752543740,13189.270875399998,24829.307723730002,53403.01709664 2025-07-15,01:42:22.000,196,11053666,4285,0,1752543741,13189.075522409992,25290.65213484,53402.91228984 2025-07-15,01:42:23.000,196,11053807,3765,0,1752543742,13188.927323589996,22523.410416390005,53402.87036712 2025-07-15,01:42:24.000,196,11053813,3885,0,1752543743,13188.725234289996,30364.48197537,53402.84940576 2025-07-15,01:42:25.000,196,11053772,3365,0,1752543744,13188.502936059995,28980.90693549,53402.80748304001 2025-07-15,01:42:26.000,196,11053787,4605,0,1752543745,13188.267165209989,25291.089180900002,53402.75857320001 2025-07-15,01:42:27.000,196,11053744,4165,0,1752543746,13188.058339599993,27136.043877539996,53402.70966336001 2025-07-15,01:42:28.000,196,11053758,4205,0,1752543747,13187.829305059997,32209.704538949998,53402.67472776 2025-07-15,01:42:29.000,196,11053728,3605,0,1752543748,13187.62047945,31748.52930696,53402.5838952 2025-07-15,01:42:30.000,196,11053785,4965,0,1752543749,13187.404917529995,28058.676306719994,53402.52101112001 2025-07-15,01:42:31.000,196,11053796,4485,0,1752543750,13187.23650978,29903.67329814,53402.46511416 2025-07-15,01:42:32.000,196,11053842,4605,0,1752543751,13187.027684169989,35438.49509328,53402.42319144001 2025-07-15,01:42:33.000,196,11053759,4845,0,1752543752,13186.892957969998,32671.182883529997,53402.47210128001 2025-07-15,01:42:34.000,196,11053754,4605,0,1752543753,13186.711077599997,28520.140553039993,53402.41620432 2025-07-15,01:42:35.000,196,11053720,4245,0,1752543754,13186.502251990001,34977.545433449995,53402.402230080006 2025-07-15,01:42:36.000,196,11053774,4365,0,1752543755,13186.306898999996,32671.47189786,53402.32537176001 2025-07-15,01:42:37.000,196,11053732,4325,0,1752543756,13186.09807339,31749.100286490007,53402.332358880005 2025-07-15,01:42:38.000,196,11053802,4165,0,1752543757,13185.869038849989,29904.244277670005,53402.2694748 2025-07-15,01:42:39.000,196,11053777,4845,0,1752543758,13185.680422169993,23908.296594450003,53402.1996036 2025-07-15,01:42:40.000,196,11053802,3444,0,1752543759,13185.485069180002,27598.325822939994,53402.17864224 2025-07-15,01:42:41.000,196,11053747,4965,0,1752543760,13185.289716189996,31749.551430809996,53402.115758160005 2025-07-15,01:42:42.000,196,11053759,4645,0,1752543761,13185.05394533999,30827.137524660007,53402.12274528 2025-07-15,01:42:43.000,196,11053753,4805,0,1752543762,13184.89227389999,27598.537296840004,53402.045886960004 2025-07-15,01:42:44.000,196,11053747,4965,0,1752543763,13184.696920909999,29443.576583040005,53401.98300288 2025-07-15,01:42:45.000,196,11053750,3565,0,1752543764,13184.535249469998,36823.62799089,53401.948067280005 2025-07-15,01:42:46.000,196,11053769,3685,0,1752543765,13184.373578029998,29443.858548239994,53401.996977120005 2025-07-15,01:42:47.000,196,11053768,4485,0,1752543766,13184.164752420002,26215.293566070002,53401.91313168 2025-07-15,01:42:48.000,196,11053772,3405,0,1752543767,13184.009817289996,29905.435580639998,53401.89217032001 2025-07-15,01:42:49.000,196,11053803,4845,0,1752543768,13183.827936919995,29905.640005409994,53401.85024760001 2025-07-15,01:42:50.000,196,11053769,4365,0,1752543769,13183.65952917,28522.114309440003,53401.85024760001 2025-07-15,01:42:51.000,196,11053765,4605,0,1752543770,13183.477648799999,26677.230104100003,53401.815312 2025-07-15,01:42:52.000,196,11053761,4525,0,1752543771,13183.201460089993,24832.35999702,53401.76640216 2025-07-15,01:42:53.000,196,11053774,4485,0,1752543772,13183.046524960002,32673.664177290004,53401.731466560006 2025-07-15,01:42:54.000,196,11053788,4325,0,1752543773,13182.851171969996,31289.997498719997,53401.70351808001 2025-07-15,01:42:55.000,196,11053752,3685,0,1752543774,13182.669291599996,24371.417386319998,53401.61967264 2025-07-15,01:42:56.000,196,11053701,4805,0,1752543775,13182.51435646999,25755.274391400002,53401.591724160004 2025-07-15,01:42:57.000,196,11053751,4805,0,1752543776,13182.33247609999,27600.32777586,53401.591724160004 2025-07-15,01:42:58.000,196,11053734,4645,0,1752543777,13182.164068349994,26677.871574930003,53401.58473704001 2025-07-15,01:42:59.000,196,11053751,3804,0,1752543778,13181.975451669998,31290.490937819995,53401.53582720001 2025-07-15,01:43:00.000,196,11053810,4245,0,1752543779,13181.820516539992,23910.517070400005,53401.4310204 2025-07-15,01:43:01.000,196,11053803,4685,0,1752543780,13181.611690929996,27139.3710669,53401.4310204 2025-07-15,01:43:02.000,196,11053784,4445,0,1752543781,13181.409601629995,29906.958192720005,53401.326213600005 2025-07-15,01:43:03.000,196,11053769,4085,0,1752543782,13181.268139119995,30368.260309050005,53401.28429088 2025-07-15,01:43:04.000,196,11053758,4365,0,1752543783,13181.09299505999,34058.27543928,53401.207432560004 2025-07-15,01:43:05.000,196,11053754,3485,0,1752543784,13180.978477789999,30829.541277990007,53401.14454848 2025-07-15,01:43:06.000,196,11053760,3965,0,1752543785,13180.870696829988,26217.020602920005,53401.109612880005 2025-07-15,01:43:07.000,196,11053755,3485,0,1752543786,13180.769652180003,29907.00753663,53401.10262576001 2025-07-15,01:43:08.000,196,11053794,3405,0,1752543787,13180.709025390002,26216.999455530007,53401.060703040006 2025-07-15,01:43:09.000,196,11053793,3804,0,1752543788,13180.668607530002,31290.7447065,53401.039741680004 2025-07-15,01:43:10.000,196,11053796,4045,0,1752543789,13180.621453359992,28984.438549619998,53401.03275456001 2025-07-15,01:43:11.000,196,11053776,4125,0,1752543790,13180.628189670002,30829.506032339996,53400.96987048 2025-07-15,01:43:12.000,196,11053800,4525,0,1752543791,13180.628189670002,29445.754764209996,53400.93493488001 2025-07-15,01:43:13.000,196,11053806,4565,0,1752543792,13180.621453359992,28984.57953222,53400.89999928 2025-07-15,01:43:14.000,196,11053794,3525,0,1752543793,13180.621453359992,31290.864541710005,53400.91397352001 2025-07-15,01:43:15.000,196,11053851,4645,0,1752543794,13180.567562880002,26217.189782040005,53400.88602504001 2025-07-15,01:43:16.000,196,11053780,4325,0,1752543795,13180.493463469997,28523.566430220002,53400.85108944 2025-07-15,01:43:17.000,196,11053828,4325,0,1752543796,13180.459781919992,27139.871555129997,53400.92096064 2025-07-15,01:43:18.000,196,11053771,4925,0,1752543797,13180.412627749996,31291.25929299,53400.92096064 2025-07-15,01:43:19.000,196,11053836,4285,0,1752543798,13180.405891440001,35903.86455762001,53400.92096064 2025-07-15,01:43:20.000,196,11053780,4245,0,1752543799,13180.311583099996,28523.869542810004,53400.85108944 2025-07-15,01:43:21.000,196,11053761,4885,0,1752543800,13180.277901549991,30830.203896210005,53400.92096064 2025-07-15,01:43:22.000,196,11053785,4965,0,1752543801,13180.21727475999,31291.491914280006,53400.88602504001 2025-07-15,01:43:23.000,196,11053801,3485,0,1752543802,13180.10275749,30830.26733838,53400.80916672 2025-07-15,01:43:24.000,196,11053778,4565,0,1752543803,13180.028658079995,28062.75775299,53400.96288336001 2025-07-15,01:43:25.000,196,11053811,3924,0,1752543804,13179.95455866999,27601.63891404,53400.93493488001 2025-07-15,01:43:26.000,196,11053766,4325,0,1752543805,13179.840041399999,32214.34286649,53400.837115199996 2025-07-15,01:43:27.000,196,11053772,4645,0,1752543806,13179.799623539999,27601.899731850004,53400.85807656 2025-07-15,01:43:28.000,196,11053801,4965,0,1752543807,13179.678369959998,29447.037705869996,53400.893012160006 2025-07-15,01:43:29.000,196,11053781,4485,0,1752543808,13179.624479479993,30830.951103989995,53400.85108944 2025-07-15,01:43:30.000,196,11053791,3765,0,1752543809,13179.536907449998,29908.537197840007,53400.85108944 2025-07-15,01:43:31.000,196,11053812,4205,0,1752543810,13179.489753280002,29447.354916719996,53400.92096064 2025-07-15,01:43:32.000,196,11053764,4485,0,1752543811,13179.422390179992,28063.660041630006,53400.9069864 2025-07-15,01:43:33.000,196,11053828,4285,0,1752543812,13179.321345529992,25757.487818220005,53400.89999928 2025-07-15,01:43:34.000,196,11053818,4405,0,1752543813,13179.260718739992,24835.066862940002,53400.9768576 2025-07-15,01:43:35.000,196,11053789,4605,0,1752543814,13179.166410400001,29909.08702998,53400.93493488001 2025-07-15,01:43:36.000,196,11053808,3325,0,1752543815,13179.051893129996,27602.865462660004,53400.99781896 2025-07-15,01:43:37.000,196,11053810,4245,0,1752543816,13178.971057409995,36366.957152970004,53400.990831840005 2025-07-15,01:43:38.000,196,11053741,4045,0,1752543817,13178.92390324,30831.8463435,53400.92794776 2025-07-15,01:43:39.000,196,11053796,4325,0,1752543818,13178.81612227999,27141.732525450003,53400.941922000005 2025-07-15,01:43:40.000,196,11053796,4245,0,1752543819,13178.82285859,28986.863450339995,53400.91397352001 2025-07-15,01:43:41.000,196,11053781,4605,0,1752543820,13178.75549548999,33599.609697570006,53400.91397352001 2025-07-15,01:43:42.000,196,11053779,4885,0,1752543821,13178.73528655999,28064.498888100003,53401.004806079996 2025-07-15,01:43:43.000,196,11053677,4725,0,1752543822,13178.728550249994,33138.596595569994,53400.9768576 2025-07-15,01:43:44.000,196,11053783,4725,0,1752543823,13178.708341319994,28987.30754553,53400.95589624 2025-07-15,01:43:45.000,196,11053842,4565,0,1752543824,13178.69486869999,26681.064830820003,53401.01878032 2025-07-15,01:43:46.000,196,11053746,3565,0,1752543825,13178.73528655999,32677.68923052,53401.039741680004 2025-07-15,01:43:47.000,196,11053822,4485,0,1752543826,13178.74202287,28987.62475638,53401.060703040006 2025-07-15,01:43:48.000,196,11053836,4565,0,1752543827,13178.768968109995,31294.149436289998,53401.004806079996 2025-07-15,01:43:49.000,196,11053826,4365,0,1752543828,13178.768968109995,23452.711322550007,53401.02576744 2025-07-15,01:43:50.000,196,11053788,4285,0,1752543829,13178.75549548999,32216.986290240005,53401.039741680004 2025-07-15,01:43:51.000,196,11053807,4885,0,1752543830,13178.77570441999,30833.404201230005,53401.13057424001 2025-07-15,01:43:52.000,196,11053746,4485,0,1752543831,13178.82285859,24837.047668469997,53401.16550984 2025-07-15,01:43:53.000,196,11053761,5085,0,1752543832,13178.80264966,26221.0809018,53401.09563864 2025-07-15,01:43:54.000,196,11053816,4565,0,1752543833,13178.84306752,29911.427341140006,53401.12358712 2025-07-15,01:43:55.000,196,11053813,5044,0,1752543834,13178.85654013999,24837.569304090008,53401.17948408001 2025-07-15,01:43:56.000,196,11053795,4765,0,1752543835,13178.870012759995,28066.62772536,53401.21441968 2025-07-15,01:43:57.000,196,11053816,4365,0,1752543836,13178.94411217,31295.594507939997,53401.24236816 2025-07-15,01:43:58.000,196,11053779,4085,0,1752543837,13179.06536575,31295.615655329995,53401.29826512001 2025-07-15,01:43:59.000,196,11053678,3444,0,1752543838,13179.193355639996,25760.328617609994,53401.326213600005 2025-07-15,01:44:00.000,196,11053837,5005,0,1752543839,13179.301136599992,34063.308518100006,53401.3611492 2025-07-15,01:44:01.000,196,11053819,4045,0,1752543840,13179.388708630002,28989.295400190007,53401.45198176 2025-07-15,01:44:02.000,196,11053781,4885,0,1752543841,13179.469544350002,28989.323596710004,53401.52185296 2025-07-15,01:44:03.000,196,11053802,4485,0,1752543842,13179.584061619993,28066.77575709,53401.62665976 2025-07-15,01:44:04.000,196,11053787,4965,0,1752543843,13179.678369959998,29911.899632850007,53401.68954384 2025-07-15,01:44:05.000,196,11053781,4605,0,1752543844,13179.799623539999,32218.389067109994,53401.70351808001 2025-07-15,01:44:06.000,196,11053788,4685,0,1752543845,13179.93434973999,30373.236994830004,53401.79435064 2025-07-15,01:44:07.000,196,11053756,4405,0,1752543846,13180.0421307,28989.563267129997,53401.71749232 2025-07-15,01:44:08.000,196,11053800,4685,0,1752543847,13180.17685689999,25299.42125256,53401.80133776001 2025-07-15,01:44:09.000,196,11053752,3565,0,1752543848,13180.34526465,30373.652893499995,53401.948067280005 2025-07-15,01:44:10.000,196,11053805,4965,0,1752543849,13180.473254539997,31296.384010499998,53401.97601576 2025-07-15,01:44:11.000,196,11053815,4965,0,1752543850,13180.601244429992,26683.65186153,53402.094796800004 2025-07-15,01:44:12.000,196,11053760,4045,0,1752543851,13180.715761699998,26222.52597345,53402.13671952001 2025-07-15,01:44:13.000,196,11053756,4405,0,1752543852,13180.810070039988,30835.434350669995,53402.20659072001 2025-07-15,01:44:14.000,196,11053796,4405,0,1752543853,13180.890905759989,28067.847224850004,53402.25550056001 2025-07-15,01:44:15.000,196,11053791,4045,0,1752543854,13181.012159339989,28990.472604900002,53402.32537176001 2025-07-15,01:44:16.000,196,11053828,4285,0,1752543855,13181.099731369999,32219.650861379996,53402.402230080006 2025-07-15,01:44:17.000,196,11053816,4445,0,1752543856,13181.27487542999,27145.58839956,53402.4790884 2025-07-15,01:44:18.000,196,11053800,4365,0,1752543857,13181.389392699995,31297.215807839995,53402.548959600004 2025-07-15,01:44:19.000,196,11053774,3285,0,1752543858,13181.551064139996,32681.178549870005,53402.61184368001 2025-07-15,01:44:20.000,196,11053825,4125,0,1752543859,13181.665581410001,28068.38295873,53402.70966336001 2025-07-15,01:44:21.000,196,11053806,3485,0,1752543860,13181.739680819992,31297.413183480006,53402.77953456001 2025-07-15,01:44:22.000,196,11053804,4565,0,1752543861,13181.894615949997,28991.071780950006,53402.89132848 2025-07-15,01:44:23.000,196,11053788,4485,0,1752543862,13182.009133219988,26223.393016439994,53402.91927696 2025-07-15,01:44:24.000,196,11053728,4525,0,1752543863,13182.103441559993,27146.018396490006,53403.01709664 2025-07-15,01:44:25.000,196,11053760,3325,0,1752543864,13182.170804659989,28529.917696350007,53403.08696784 2025-07-15,01:44:26.000,196,11053831,3965,0,1752543865,13182.197749899999,28529.959991130003,53403.100942080004 2025-07-15,01:44:27.000,196,11053831,4805,0,1752543866,13182.238167759999,34065.4937484,53403.14286480001 2025-07-15,01:44:28.000,196,11053787,5125,0,1752543867,13182.278585619999,28991.346697019995,53403.20574888 2025-07-15,01:44:29.000,196,11053766,4645,0,1752543868,13182.33247609999,27607.503790200004,53403.30356856 2025-07-15,01:44:30.000,196,11053710,4645,0,1752543869,13182.386366579995,26223.696129029995,53403.38042688001 2025-07-15,01:44:31.000,196,11053790,4285,0,1752543870,13182.44025706,29914.134207060008,53403.387414000004 2025-07-15,01:44:32.000,196,11053761,4805,0,1752543871,13182.46046599,29452.987171589994,53403.47125944 2025-07-15,01:44:33.000,196,11053767,3685,0,1752543872,13182.43352074999,27607.947885390007,53403.49920792001 2025-07-15,01:44:34.000,196,11053805,5285,0,1752543873,13182.426784439995,27146.74445688,53403.59004048 2025-07-15,01:44:35.000,196,11053811,4845,0,1752543874,13182.3998392,31759.73742366,53403.64593744001 2025-07-15,01:44:36.000,196,11053809,3965,0,1752543875,13182.31226716999,25301.85320241,53403.65292456 2025-07-15,01:44:37.000,196,11053722,3245,0,1752543876,13182.325739789994,23918.07373776,53403.65292456 2025-07-15,01:44:38.000,196,11053762,4445,0,1752543877,13182.325739789994,30376.275169860004,53403.8066412 2025-07-15,01:44:39.000,196,11053772,4285,0,1752543878,13182.238167759999,27608.645749260002,53403.82061544 2025-07-15,01:44:40.000,196,11053813,4245,0,1752543879,13182.244904069994,27608.772633600005,53403.8765124 2025-07-15,01:44:41.000,196,11053785,4645,0,1752543880,13182.157332039998,34528.27618203001,53403.890486640004 2025-07-15,01:44:42.000,196,11053837,4565,0,1752543881,13182.110177869989,31299.323497710007,53403.9463836 2025-07-15,01:44:43.000,196,11053786,4205,0,1752543882,13182.123650489993,25302.544017149994,53404.04420328 2025-07-15,01:44:44.000,196,11053776,4365,0,1752543883,13182.083232629993,30838.134167459997,53403.99529344 2025-07-15,01:44:45.000,196,11053797,4565,0,1752543884,13182.042814769993,31760.844137070002,53404.07215176001 2025-07-15,01:44:46.000,196,11053786,4245,0,1752543885,13182.022605839993,30376.987131989998,53404.18394568 2025-07-15,01:44:47.000,196,11053790,4245,0,1752543886,13181.968715360003,29454.439292370007,53404.11407448 2025-07-15,01:44:48.000,196,11053672,4285,0,1752543887,13181.901352259993,32222.31543252,53404.107087360004 2025-07-15,01:44:49.000,196,11053791,4845,0,1752543888,13181.874407019997,29915.903538690007,53404.14202296 2025-07-15,01:44:50.000,196,11053829,3965,0,1752543889,13181.739680819992,27148.119037230004,53404.26779112001 2025-07-15,01:44:51.000,196,11053815,4565,0,1752543890,13181.685790340001,34990.233867450006,53404.3306752 2025-07-15,01:44:52.000,196,11053717,5085,0,1752543891,13181.578009379991,29916.037472159995,53404.30971384 2025-07-15,01:44:53.000,196,11053763,4885,0,1752543892,13181.564536760001,31300.03545984,53404.40753352001 2025-07-15,01:44:54.000,196,11053781,5005,0,1752543893,13181.46349211,29454.84109278,53404.38657216001 2025-07-15,01:44:55.000,196,11053808,4165,0,1752543894,13181.348974839995,29916.347633879996,53404.43548200001 2025-07-15,01:44:56.000,196,11053784,4285,0,1752543895,13181.25466649999,29916.361732139994,53404.44945624 2025-07-15,01:44:57.000,196,11053761,3885,0,1752543896,13181.22098495,31300.36676895,53404.442469120004 2025-07-15,01:44:58.000,196,11053768,4165,0,1752543897,13181.167094469994,27610.09787004,53404.5402888 2025-07-15,01:44:59.000,196,11053785,4885,0,1752543898,13181.09299505999,31300.599390239993,53404.55426304001 2025-07-15,01:45:00.000,196,11053795,4245,0,1752543899,13180.998686719999,26226.35365104,53404.57522440001 2025-07-15,01:45:01.000,196,11053806,3845,0,1752543900,13180.897642069998,19768.222710240007,53404.70099256001 2025-07-15,01:45:02.000,196,11053869,4805,0,1752543901,13180.796597419998,31762.331503499998,53404.65208272001 2025-07-15,01:45:03.000,196,11053780,4365,0,1752543902,13180.695552769997,28994.596345950005,53404.70797968 2025-07-15,01:45:04.000,196,11053802,3605,0,1752543903,13180.581035499992,27610.845077820006,53404.79182512001 2025-07-15,01:45:05.000,196,11053786,4485,0,1752543904,13180.466518230001,28072.295225880007,53404.80579936 2025-07-15,01:45:06.000,196,11053656,4445,0,1752543905,13180.311583099996,28995.026342879995,53404.84073496001 2025-07-15,01:45:07.000,196,11053819,4845,0,1752543906,13180.149911659995,28533.879307409996,53404.82676072 2025-07-15,01:45:08.000,196,11053757,4845,0,1752543907,13180.048867009995,26688.79772643,53404.847722080005 2025-07-15,01:45:09.000,196,11053771,4765,0,1752543908,13179.968031289995,28995.505683719995,53404.81278648 2025-07-15,01:45:10.000,196,11053797,4925,0,1752543909,13179.87372294999,28534.47848346,53404.93156752 2025-07-15,01:45:11.000,196,11053664,4325,0,1752543910,13179.786150919994,31302.5872449,53404.88265768 2025-07-15,01:45:12.000,196,11053772,4205,0,1752543911,13179.664897339993,33609.43618479,53404.90361904 2025-07-15,01:45:13.000,196,11053807,4805,0,1752543912,13179.590797929988,27612.635556840003,53404.93156752 2025-07-15,01:45:14.000,196,11053762,4405,0,1752543913,13179.442599109992,32687.424079050004,53404.95252888 2025-07-15,01:45:15.000,196,11053760,4365,0,1752543914,13179.355027079997,28535.76142512,53405.04336144 2025-07-15,01:45:16.000,196,11053825,4965,0,1752543915,13179.247246120001,33610.47945603001,53405.015412960005 2025-07-15,01:45:17.000,196,11053603,4805,0,1752543916,13179.146201470001,28074.825863549995,53405.085284160006 2025-07-15,01:45:18.000,196,11053782,4525,0,1752543917,13179.011475269996,23000.389797840005,53405.064322800004 2025-07-15,01:45:19.000,196,11053807,4685,0,1752543918,13178.80264966,30842.998067160006,53405.12021976 2025-07-15,01:45:20.000,196,11053797,4765,0,1752543919,13178.667923459994,25307.14004991,53405.085284160006 2025-07-15,01:45:21.000,196,11053798,4325,0,1752543920,13178.519724639998,28075.023239190006,53405.16214248 2025-07-15,01:45:22.000,196,11053813,4885,0,1752543921,13178.364789509993,30842.941674119997,53405.21803944 2025-07-15,01:45:23.000,196,11053762,3485,0,1752543922,13178.189645450002,30381.625459529998,53405.2390008 2025-07-15,01:45:24.000,196,11053735,3885,0,1752543923,13177.980819839991,28997.69091402,53405.21803944 2025-07-15,01:45:25.000,196,11053663,4645,0,1752543924,13177.75852160999,31765.623447210004,53405.25996216 2025-07-15,01:45:26.000,196,11053744,4125,0,1752543925,13177.54295969,30381.60431214,53405.22502656001 2025-07-15,01:45:27.000,196,11053752,3405,0,1752543926,13177.354343009989,28075.030288320006,53405.19707808 2025-07-15,01:45:28.000,196,11053748,4325,0,1752543927,13177.158990019998,28997.655668370004,53405.280923520004 2025-07-15,01:45:29.000,196,11053697,4845,0,1752543928,13176.923219169992,29458.950735570004,53405.29489776001 2025-07-15,01:45:30.000,196,11053758,4445,0,1752543929,13176.660503079991,32226.869170499995,53405.25996216 2025-07-15,01:45:31.000,196,11053789,5085,0,1752543930,13176.44494116,31765.567054169995,53405.21803944 2025-07-15,01:45:32.000,196,11053739,4765,0,1752543931,13176.25632447999,28997.67681576,53405.25996216 2025-07-15,01:45:33.000,196,11053736,3485,0,1752543932,13176.094653039989,28997.726159669997,53405.25996216 2025-07-15,01:45:34.000,196,11053698,4565,0,1752543933,13175.919508979998,26229.842970390004,53405.27393640001 2025-07-15,01:45:35.000,196,11053698,4365,0,1752543934,13175.811728020002,28997.810749230004,53405.280923520004 2025-07-15,01:45:36.000,196,11053743,4605,0,1752543935,13175.683738129992,27613.897351110005,53405.308872 2025-07-15,01:45:37.000,196,11053705,4685,0,1752543936,13175.623111339992,31765.884265019995,53405.33682048 2025-07-15,01:45:38.000,196,11053701,4805,0,1752543937,13175.495121449996,29459.352535979997,53405.32284624001 2025-07-15,01:45:39.000,196,11053752,4525,0,1752543938,13175.421022039991,30843.463309740007,53405.280923520004 2025-07-15,01:45:40.000,196,11053729,4805,0,1752543939,13175.29976845999,34995.513665820006,53405.350794720005 2025-07-15,01:45:41.000,196,11053748,4445,0,1752543940,13175.232405359995,28075.869134790002,53405.33682048 2025-07-15,01:45:42.000,196,11053770,4405,0,1752543941,13175.09767915999,28998.720086999994,53405.32983336 2025-07-15,01:45:43.000,196,11053764,4565,0,1752543942,13175.01684343999,27614.877180180003,53405.420665920006 2025-07-15,01:45:44.000,196,11053754,4685,0,1752543943,13174.888853549994,30844.407893159994,53405.3787432 2025-07-15,01:45:45.000,196,11053744,4445,0,1752543944,13174.754127349988,34073.832869189995,53405.44162728001 2025-07-15,01:45:46.000,196,11053733,4965,0,1752543945,13174.605928529993,28076.566998659997,53405.45560152 2025-07-15,01:45:47.000,196,11053739,4885,0,1752543946,13174.498147569997,27154.019159040006,53405.49053712001 2025-07-15,01:45:48.000,196,11053717,4925,0,1752543947,13174.296058269996,29460.734165460002,53405.49053712001 2025-07-15,01:45:49.000,196,11053765,4805,0,1752543948,13174.10070527999,28538.13698193,53405.52547272 2025-07-15,01:45:50.000,196,11053808,4485,0,1752543949,13173.89861597999,29460.889246320003,53405.52547272 2025-07-15,01:45:51.000,196,11053810,4285,0,1752543950,13173.743680849999,30845.021167469997,53405.41367880001 2025-07-15,01:45:52.000,196,11053797,4965,0,1752543951,13173.608954649993,29461.150064129994,53405.47656288 2025-07-15,01:45:53.000,196,11053792,4365,0,1752543952,13173.480964759998,28077.229616879995,53405.5534212 2025-07-15,01:45:54.000,196,11053777,5085,0,1752543953,13173.312557010002,29461.333341510006,53405.42765304 2025-07-15,01:45:55.000,196,11053759,4845,0,1752543954,13173.224984979992,34074.791550869995,53405.448614400004 2025-07-15,01:45:56.000,196,11053783,4645,0,1752543955,13173.04984092,33152.180269079996,53405.420665920006 2025-07-15,01:45:57.000,196,11053752,4245,0,1752543956,13172.915114719995,29000.24269908,53405.40669168 2025-07-15,01:45:58.000,196,11053759,4925,0,1752543957,13172.72649804,32229.54079077,53405.34380760001 2025-07-15,01:45:59.000,196,11053774,4405,0,1752543958,13172.605244459999,27154.836858120005,53405.44162728001 2025-07-15,01:46:00.000,196,11053772,4645,0,1752543959,13172.450309329994,30845.514606569996,53405.399704560004 2025-07-15,01:46:01.000,196,11053794,3485,0,1752543960,13172.288637889993,26232.183281549995,53405.37175608001 2025-07-15,01:46:02.000,196,11053774,4485,0,1752543961,13172.120230139997,25309.53675411,53405.39271744001 2025-07-15,01:46:03.000,196,11053783,4765,0,1752543962,13171.972031320001,26693.59113483,53405.39271744001 2025-07-15,01:46:04.000,196,11053756,3765,0,1752543963,13171.803623569991,27616.237662269996,53405.28791064 2025-07-15,01:46:05.000,196,11053782,4485,0,1752543964,13171.675633679995,27616.244711399995,53405.308872 2025-07-15,01:46:06.000,196,11053740,4445,0,1752543965,13171.513962239995,33152.363546459994,53405.31585912 2025-07-15,01:46:07.000,196,11053760,4485,0,1752543966,13171.35902710999,26693.802608729995,53405.301884880006 2025-07-15,01:46:08.000,196,11053744,3725,0,1752543967,13171.217564599989,29000.475320369995,53405.39271744001 2025-07-15,01:46:09.000,196,11053764,4285,0,1752543968,13171.049156849993,29461.784485829994,53405.33682048 2025-07-15,01:46:10.000,196,11053771,5044,0,1752543969,13170.894221720002,29000.4118782,53405.33682048 2025-07-15,01:46:11.000,196,11053784,4365,0,1752543970,13170.746022899992,31306.978852889995,53405.36476896 2025-07-15,01:46:12.000,196,11053786,4565,0,1752543971,13170.54393359999,26232.253772850003,53405.32983336 2025-07-15,01:46:13.000,196,11053784,4525,0,1752543972,13170.4092074,30384.268883280005,53405.350794720005 2025-07-15,01:46:14.000,196,11053731,4685,0,1752543973,13170.234063339994,28538.96877927,53405.29489776001 2025-07-15,01:46:15.000,196,11053825,3924,0,1752543974,13170.106073449999,32691.117823170003,53405.32983336 2025-07-15,01:46:16.000,196,11053777,4765,0,1752543975,13169.951138319993,29461.812682350006,53405.252975040006 2025-07-15,01:46:17.000,196,11053806,4565,0,1752543976,13169.836621050003,27616.561922249995,53405.301884880006 2025-07-15,01:46:18.000,196,11053792,4085,0,1752543977,13169.688422229992,30384.755273250004,53405.19707808 2025-07-15,01:46:19.000,196,11053766,3525,0,1752543978,13169.533487100001,34998.347416079996,53405.14816824 2025-07-15,01:46:20.000,196,11053783,4605,0,1752543979,13169.405497209991,29923.735122119993,53405.16214248 2025-07-15,01:46:21.000,196,11053795,4605,0,1752543980,13169.31118887,29001.264822929996,53405.21803944 2025-07-15,01:46:22.000,196,11053776,4365,0,1752543981,13169.21014422,23465.357461770007,53405.12720688001 2025-07-15,01:46:23.000,196,11053763,4685,0,1752543982,13169.04847278,27156.239634989994,53405.064322800004 2025-07-15,01:46:24.000,196,11053796,4205,0,1752543983,13168.933955509994,30385.713954930005,53405.00842584001 2025-07-15,01:46:25.000,196,11053784,4405,0,1752543984,13168.805965619998,28079.0905872,53405.03637432001 2025-07-15,01:46:26.000,196,11053778,4165,0,1752543985,13168.691448349993,30847.192299510003,53404.95951600001 2025-07-15,01:46:27.000,196,11053784,4125,0,1752543986,13168.617348940003,29001.927441149994,53404.945541760004 2025-07-15,01:46:28.000,196,11053760,3405,0,1752543987,13168.549985839993,30386.052313170003,53404.896631920004 2025-07-15,01:46:29.000,196,11053818,3405,0,1752543988,13168.401787019997,32231.556841950005,53404.83374784 2025-07-15,01:46:30.000,196,11053781,4445,0,1752543989,13168.327687609992,26695.543743839997,53404.82676072 2025-07-15,01:46:31.000,196,11053806,3325,0,1752543990,13168.226642959991,29463.744143970005,53404.784838 2025-07-15,01:46:32.000,196,11053813,4685,0,1752543991,13168.038026279995,32232.022084530006,53404.73592816 2025-07-15,01:46:33.000,196,11053789,4765,0,1752543992,13167.97066318,27618.669612120008,53404.70797968 2025-07-15,01:46:34.000,196,11053798,3525,0,1752543993,13167.835936979995,28080.295988430007,53404.631121360006 2025-07-15,01:46:35.000,196,11053779,4645,0,1752543994,13167.734892329994,29464.44905697,53404.57522440001 2025-07-15,01:46:36.000,196,11053787,3565,0,1752543995,13167.714683399994,31771.290947729998,53404.52631456 2025-07-15,01:46:37.000,196,11053835,5044,0,1752543996,13167.68100184999,33616.78842738,53404.47740472 2025-07-15,01:46:38.000,196,11053772,3725,0,1752543997,13167.660792919989,24389.836763009997,53404.42150776 2025-07-15,01:46:39.000,196,11053778,4485,0,1752543998,13167.633847679994,33155.556802349995,53404.393559280004 2025-07-15,01:46:40.000,196,11053814,4405,0,1752543999,13167.68100184999,31771.57291293,53404.40753352001 2025-07-15,01:46:41.000,196,11053780,4125,0,1752544000,13167.707947089999,29464.949545199997,53404.32368808 2025-07-15,01:46:42.000,196,11053761,4685,0,1752544001,13167.748364949999,25774.257698489993,53404.1909328 2025-07-15,01:46:43.000,196,11053797,5205,0,1752544002,13167.728156019999,28542.570884700006,53404.23984264001 2025-07-15,01:46:44.000,196,11053788,4365,0,1752544003,13167.795519119994,29926.70985498,53404.21888128001 2025-07-15,01:46:45.000,196,11053785,4885,0,1752544004,13167.815728049995,31310.94046395,53404.225868400004 2025-07-15,01:46:46.000,196,11053629,4765,0,1752544005,13167.86288221999,35463.230490450005,53404.18394568 2025-07-15,01:46:47.000,196,11053746,4525,0,1752544006,13167.80225542999,32233.918300499994,53404.128048720006 2025-07-15,01:46:48.000,196,11053750,3525,0,1752544007,13167.78878281,28081.81860051,53404.14901008001 2025-07-15,01:46:49.000,196,11053792,3485,0,1752544008,13167.72141970999,27159.22141698,53404.02324192 2025-07-15,01:46:50.000,196,11053780,4525,0,1752544009,13167.674265539994,26698.017988470005,53403.98830632 2025-07-15,01:46:51.000,196,11053804,4165,0,1752544010,13167.600166129989,33618.494316840006,53404.05119040001 2025-07-15,01:46:52.000,196,11053783,4845,0,1752544011,13167.532803029993,29927.844764909998,53404.0162548 2025-07-15,01:46:53.000,196,11053752,4485,0,1752544012,13167.512594099993,28082.4741696,53403.98131920001 2025-07-15,01:46:54.000,196,11053747,4845,0,1752544013,13167.478912549988,24853.16197965,53403.939396480004 2025-07-15,01:46:55.000,196,11053808,4285,0,1752544014,13167.411549449993,28082.79138045,53403.88349952001 2025-07-15,01:46:56.000,196,11053766,4405,0,1752544015,13167.391340519993,28083.009903480008,53403.86253816001 2025-07-15,01:46:57.000,196,11053664,4685,0,1752544016,13167.384604209998,30851.344237080004,53403.86952528 2025-07-15,01:46:58.000,196,11053792,4285,0,1752544017,13167.411549449993,28083.277770419998,53403.86253816001 2025-07-15,01:46:59.000,196,11053776,4565,0,1752544018,13167.391340519993,29467.437888090004,53403.82760256 2025-07-15,01:47:00.000,196,11053773,4845,0,1752544019,13167.451967309993,29006.276754360006,53403.77869272 2025-07-15,01:47:01.000,196,11053764,4525,0,1752544020,13167.472176239993,31774.46305623,53403.82061544 2025-07-15,01:47:02.000,196,11053750,4565,0,1752544021,13167.505857789998,31313.18913642,53403.771705600004 2025-07-15,01:47:03.000,196,11053794,4485,0,1752544022,13167.559748269989,27160.941404700003,53403.68786016 2025-07-15,01:47:04.000,196,11053736,4525,0,1752544023,13167.640583989989,29929.219345260004,53403.722795760004 2025-07-15,01:47:05.000,196,11053742,3565,0,1752544024,13167.647320299999,33620.263648470005,53403.68786016 2025-07-15,01:47:06.000,196,11053777,4645,0,1752544025,13167.687738159999,32236.25861166,53403.63895032 2025-07-15,01:47:07.000,196,11053758,4725,0,1752544026,13167.694474469994,27161.30091033,53403.64593744001 2025-07-15,01:47:08.000,196,11053753,4845,0,1752544027,13167.687738159999,29468.304931079998,53403.555104880004 2025-07-15,01:47:09.000,196,11053772,3405,0,1752544028,13167.660792919989,30852.627178740004,53403.54811776001 2025-07-15,01:47:10.000,196,11053750,4565,0,1752544029,13167.70121077999,28545.912172319993,53403.53414352 2025-07-15,01:47:11.000,196,11053649,4085,0,1752544030,13167.694474469994,35466.63522024,53403.51318216 2025-07-15,01:47:12.000,196,11053787,4805,0,1752544031,13167.68100184999,24855.241473000002,53403.44331096 2025-07-15,01:47:13.000,196,11053770,3685,0,1752544032,13167.667529229999,34082.82755907001,53403.40138824001 2025-07-15,01:47:14.000,196,11053762,4245,0,1752544033,13167.694474469994,29469.186072330005,53403.30356856 2025-07-15,01:47:15.000,196,11053785,5044,0,1752544034,13167.74162863999,31314.711748500005,53403.29658144 2025-07-15,01:47:16.000,196,11053739,4725,0,1752544035,13167.8494096,30392.029975409998,53403.27562008 2025-07-15,01:47:17.000,196,11053771,4805,0,1752544036,13167.95045425,33621.708720120005,53403.289594320006 2025-07-15,01:47:18.000,196,11053765,5085,0,1752544037,13168.04476258999,29469.38344797,53403.2476716 2025-07-15,01:47:19.000,196,11053775,3924,0,1752544038,13168.145807239991,30392.276694960005,53403.2476716 2025-07-15,01:47:20.000,196,11053775,4765,0,1752544039,13168.226642959991,29008.27165815,53403.219723120004 2025-07-15,01:47:21.000,196,11053779,4885,0,1752544040,13168.314214990001,31315.275678899998,53403.22671024 2025-07-15,01:47:22.000,196,11053734,4325,0,1752544041,13168.401787019997,30392.66439711,53403.219723120004 2025-07-15,01:47:23.000,196,11053747,4765,0,1752544042,13168.428732259992,27163.154831520005,53403.18478752 2025-07-15,01:47:24.000,196,11053832,3365,0,1752544043,13168.536513220002,29008.765097249998,53403.23369736001 2025-07-15,01:47:25.000,196,11053798,3645,0,1752544044,13168.597140010002,32699.879891760007,53403.19177464001 2025-07-15,01:47:26.000,196,11053794,4645,0,1752544045,13168.664503109998,26702.021894310004,53403.14286480001 2025-07-15,01:47:27.000,196,11053772,4645,0,1752544046,13168.698184659988,28086.174962849997,53403.19876176 2025-07-15,01:47:28.000,196,11053825,4605,0,1752544047,13168.765547759998,26240.670434069994,53403.170813280005 2025-07-15,01:47:29.000,196,11053826,4405,0,1752544048,13168.785756689998,32699.992677839997,53403.16382616001 2025-07-15,01:47:30.000,196,11053775,4845,0,1752544049,13168.826174549999,26240.712728850005,53403.1778004 2025-07-15,01:47:31.000,196,11053788,4245,0,1752544050,13168.94069181999,32700.091365660002,53403.219723120004 2025-07-15,01:47:32.000,196,11053710,4445,0,1752544051,13169.04173646999,29931.855719879997,53403.14286480001 2025-07-15,01:47:33.000,196,11053738,3525,0,1752544052,13169.08215432999,28086.365289359994,53403.16382616001 2025-07-15,01:47:34.000,196,11053750,3444,0,1752544053,13169.14278111999,32238.937281060003,53403.14985192 2025-07-15,01:47:35.000,196,11053801,3804,0,1752544054,13169.06194539999,30854.868802080004,53403.14286480001 2025-07-15,01:47:36.000,196,11053740,4325,0,1752544055,13169.075418019995,31777.719754289996,53403.09395496001 2025-07-15,01:47:37.000,196,11053762,4605,0,1752544056,13169.08889064,25318.397510519993,53403.14985192 2025-07-15,01:47:38.000,196,11053765,4045,0,1752544057,13169.1293085,35007.45489204,53403.16382616001 2025-07-15,01:47:39.000,196,11053769,4805,0,1752544058,13169.156253739995,24857.01785376,53403.11491632001 2025-07-15,01:47:40.000,196,11053736,3685,0,1752544059,13169.18993529,27625.359236489996,53403.100942080004 2025-07-15,01:47:41.000,196,11053710,4205,0,1752544060,13169.257298389995,30855.08027598,53403.121903440006 2025-07-15,01:47:42.000,196,11053669,4004,0,1752544061,13169.32466148999,30855.101423369997,53403.14985192 2025-07-15,01:47:43.000,196,11053713,4004,0,1752544062,13169.365079349991,32239.332032339997,53403.121903440006 2025-07-15,01:47:44.000,196,11053806,3645,0,1752544063,13169.418969829996,33162.154788030006,53403.13587768 2025-07-15,01:47:45.000,196,11053746,3405,0,1752544064,13169.479596619996,31778.022866879997,53403.15683904 2025-07-15,01:47:46.000,196,11053732,4525,0,1752544065,13169.546959719992,26241.466985759995,53403.08696784 2025-07-15,01:47:47.000,196,11053778,4485,0,1752544066,13169.627795439992,31778.100407310005,53403.16382616001 2025-07-15,01:47:48.000,196,11053792,4045,0,1752544067,13169.695158540002,24857.426703300007,53403.1778004 2025-07-15,01:47:49.000,196,11053723,4565,0,1752544068,13169.722103779997,29009.956400220006,53403.121903440006 2025-07-15,01:47:50.000,196,11053756,4325,0,1752544069,13169.796203190002,31316.911077059995,53403.121903440006 2025-07-15,01:47:51.000,196,11053723,4685,0,1752544070,13169.850093669993,30855.5314203,53403.170813280005 2025-07-15,01:47:52.000,196,11053785,4004,0,1752544071,13169.863566289998,28087.27462713,53403.16382616001 2025-07-15,01:47:53.000,196,11053750,3685,0,1752544072,13169.890511529993,25780.42568724,53403.240684480006 2025-07-15,01:47:54.000,196,11053724,4125,0,1752544073,13169.937665699988,35008.18800156,53403.14985192 2025-07-15,01:47:55.000,196,11053722,4125,0,1752544074,13170.038710349989,31317.115501830005,53403.14286480001 2025-07-15,01:47:56.000,196,11053758,4325,0,1752544075,13170.13975499999,27626.007756449995,53403.23369736001 2025-07-15,01:47:57.000,196,11053754,4205,0,1752544076,13170.2071181,29471.618022180002,53403.20574888 2025-07-15,01:47:58.000,196,11053737,5085,0,1752544077,13170.32837168,29933.032924590007,53403.19876176 2025-07-15,01:47:59.000,196,11053737,3845,0,1752544078,13170.4092074,32239.980552299996,53403.219723120004 2025-07-15,01:48:00.000,196,11053738,3645,0,1752544079,13170.476570499995,29471.65326783,53403.240684480006 2025-07-15,01:48:01.000,196,11053730,4165,0,1752544080,13170.516988359996,30394.447826999996,53403.21273600001 2025-07-15,01:48:02.000,196,11053719,4965,0,1752544081,13170.564142529991,24857.750963280007,53403.3524784 2025-07-15,01:48:03.000,196,11053608,4325,0,1752544082,13170.6112967,28548.86575779,53403.289594320006 2025-07-15,01:48:04.000,196,11053768,4605,0,1752544083,13170.658450869996,28548.978543870006,53403.34549128 2025-07-15,01:48:05.000,196,11053821,3885,0,1752544084,13170.759495519997,30855.975515490005,53403.32452992 2025-07-15,01:48:06.000,196,11053776,3365,0,1752544085,13170.887485409992,25780.73584896,53403.3524784 2025-07-15,01:48:07.000,196,11053767,4445,0,1752544086,13170.927903269992,32240.2625175,53403.35946552001 2025-07-15,01:48:08.000,196,11053748,4205,0,1752544087,13170.961584819997,31317.531400499996,53403.39440112 2025-07-15,01:48:09.000,196,11053787,4004,0,1752544088,13170.934639580002,35931.54649112999,53403.45029808001 2025-07-15,01:48:10.000,196,11053821,3885,0,1752544089,13170.900958029997,33624.690502109996,53403.46427232 2025-07-15,01:48:11.000,196,11053775,4845,0,1752544090,13170.853803860002,27626.649227279995,53403.47824656001 2025-07-15,01:48:12.000,196,11053771,4925,0,1752544091,13170.759495519997,28549.563621659996,53403.39440112 2025-07-15,01:48:13.000,196,11053657,4685,0,1752544092,13170.766231829992,30395.05405218,53403.46427232 2025-07-15,01:48:14.000,196,11053802,3205,0,1752544093,13170.719077659996,32240.678416170005,53403.52715640001 2025-07-15,01:48:15.000,196,11053842,3525,0,1752544094,13170.746022899992,25319.793238259997,53403.58305336 2025-07-15,01:48:16.000,196,11053764,4165,0,1752544095,13170.732550280001,26242.503207870002,53403.555104880004 2025-07-15,01:48:17.000,196,11053840,4405,0,1752544096,13170.732550280001,32240.622023129996,53403.562092 2025-07-15,01:48:18.000,196,11053841,3924,0,1752544097,13170.732550280001,31779.207120720006,53403.61100184 2025-07-15,01:48:19.000,196,11053805,4845,0,1752544098,13170.725813969992,30856.461905460004,53403.63895032 2025-07-15,01:48:20.000,196,11053822,4325,0,1752544099,13170.692132420001,25319.793238259997,53403.61798896001 2025-07-15,01:48:21.000,196,11053752,4125,0,1752544100,13170.665187179991,35009.02684803,53403.64593744001 2025-07-15,01:48:22.000,196,11053764,4485,0,1752544101,13170.665187179991,31317.862709609995,53403.64593744001 2025-07-15,01:48:23.000,196,11053810,4645,0,1752544102,13170.644978249991,30856.405512419995,53403.6319632 2025-07-15,01:48:24.000,196,11053765,4605,0,1752544103,13170.6112967,26703.875815499996,53403.562092 2025-07-15,01:48:25.000,196,11053835,5125,0,1752544104,13170.597824079996,29010.865737989996,53403.624976080006 2025-07-15,01:48:26.000,196,11053775,4645,0,1752544105,13170.537197289996,26242.53845352,53403.63895032 2025-07-15,01:48:27.000,196,11053785,5125,0,1752544106,13170.564142529991,28088.19806316,53403.63895032 2025-07-15,01:48:28.000,196,11053784,4285,0,1752544107,13170.496779429996,27165.509240939995,53403.53414352 2025-07-15,01:48:29.000,196,11053847,4245,0,1752544108,13170.456361569995,25781.363221530002,53403.61798896001 2025-07-15,01:48:30.000,196,11053802,3365,0,1752544109,13170.42941633,32702.382332909998,53403.65991168 2025-07-15,01:48:31.000,196,11053764,4725,0,1752544110,13170.36205322999,26242.940253930006,53403.624976080006 2025-07-15,01:48:32.000,196,11053755,4685,0,1752544111,13170.234063339994,29472.710637330005,53403.54811776001 2025-07-15,01:48:33.000,196,11053772,4565,0,1752544112,13170.22059071999,33163.81838271,53403.56907912001 2025-07-15,01:48:34.000,196,11053780,4325,0,1752544113,13170.18690917,28549.887881639996,53403.604014720004 2025-07-15,01:48:35.000,196,11053794,4485,0,1752544114,13170.15996392999,28549.944274680005,53403.555104880004 2025-07-15,01:48:36.000,196,11053777,3965,0,1752544115,13170.092600829994,28088.571667049997,53403.506195040005 2025-07-15,01:48:37.000,196,11053795,4605,0,1752544116,13170.031974039994,29011.359177089995,53403.54113064 2025-07-15,01:48:38.000,196,11053781,4685,0,1752544117,13169.984819869998,30395.568638669996,53403.56907912001 2025-07-15,01:48:39.000,196,11053793,4004,0,1752544118,13169.924193079998,29472.851619930007,53403.47824656001 2025-07-15,01:48:40.000,196,11053810,4445,0,1752544119,13169.870302599993,33625.40951337,53403.506195040005 2025-07-15,01:48:41.000,196,11053666,4605,0,1752544120,13169.755785330002,29934.344062770004,53403.387414000004 2025-07-15,01:48:42.000,196,11053778,4525,0,1752544121,13169.654740680002,32241.355132650002,53403.42933672001 2025-07-15,01:48:43.000,196,11053781,4605,0,1752544122,13169.560432339997,35009.69651538,53403.4223496 2025-07-15,01:48:44.000,196,11053782,3645,0,1752544123,13169.459387689996,32702.784133320005,53403.408375360006 2025-07-15,01:48:45.000,196,11053839,4605,0,1752544124,13169.338134109996,31779.989574149993,53403.44331096 2025-07-15,01:48:46.000,196,11053802,3605,0,1752544125,13169.196671599995,30857.2937028,53403.34549128 2025-07-15,01:48:47.000,196,11053802,4525,0,1752544126,13169.075418019995,31318.666310429995,53403.3524784 2025-07-15,01:48:48.000,196,11053810,4365,0,1752544127,13168.98110967999,32241.51726264,53403.28260720001 2025-07-15,01:48:49.000,196,11053789,4645,0,1752544128,13168.846383479999,30395.963389950004,53403.27562008 2025-07-15,01:48:50.000,196,11053814,4605,0,1752544129,13168.731866209993,31318.77204738,53403.33151704001 2025-07-15,01:48:51.000,196,11053756,4125,0,1752544130,13168.617348940003,30395.977488210003,53403.30356856 2025-07-15,01:48:52.000,196,11053743,4605,0,1752544131,13168.536513220002,28550.367222479996,53403.21273600001 2025-07-15,01:48:53.000,196,11053821,3885,0,1752544132,13168.496095360002,23475.04296639,53403.20574888 2025-07-15,01:48:54.000,196,11053807,4125,0,1752544133,13168.489359049992,35932.58976237,53403.22671024 2025-07-15,01:48:55.000,196,11053770,4205,0,1752544134,13168.428732259992,29934.407504939998,53403.1778004 2025-07-15,01:48:56.000,196,11053763,5005,0,1752544135,13168.361369159997,30857.195014979996,53403.12889056 2025-07-15,01:48:57.000,196,11053771,4845,0,1752544136,13168.260324509996,31780.045967190003,53403.13587768 2025-07-15,01:48:58.000,196,11053783,4725,0,1752544137,13168.240115579996,27166.10841699,53403.170813280005 2025-07-15,01:48:59.000,196,11053793,4165,0,1752544138,13168.098653069996,26704.80630066,53403.13587768 2025-07-15,01:49:00.000,196,11053732,3485,0,1752544139,13167.977399489995,31780.2362937,53403.1079292 2025-07-15,01:49:01.000,196,11053768,4445,0,1752544140,13167.88309114999,31780.172851530006,53403.06600648001 2025-07-15,01:49:02.000,196,11053803,4165,0,1752544141,13167.755101259994,29011.859665320007,53402.98914816 2025-07-15,01:49:03.000,196,11053830,4525,0,1752544142,13167.654056609994,27166.284645239997,53402.98216104 2025-07-15,01:49:04.000,196,11053808,3845,0,1752544143,13167.606902439999,27627.678400260003,53402.933251200004 2025-07-15,01:49:05.000,196,11053761,4085,0,1752544144,13167.519330409988,31318.898931720003,53402.91228984 2025-07-15,01:49:06.000,196,11053763,4125,0,1752544145,13167.526066719998,29011.817370539997,53402.82844440001 2025-07-15,01:49:07.000,196,11053798,3645,0,1752544146,13167.505857789998,26704.834497179996,53402.835431520005 2025-07-15,01:49:08.000,196,11053788,3565,0,1752544147,13167.512594099993,29011.76802663,53402.7935088 2025-07-15,01:49:09.000,196,11053809,3725,0,1752544148,13167.499121479988,27166.10136786,53402.74459896 2025-07-15,01:49:10.000,196,11053819,4685,0,1752544149,13167.492385169993,30857.272555410003,53402.74459896 2025-07-15,01:49:11.000,196,11053832,3485,0,1752544150,13167.451967309993,28088.818386600004,53402.73062472001 2025-07-15,01:49:12.000,196,11053788,4525,0,1752544151,13167.425022069998,28088.769042689994,53402.737611840006 2025-07-15,01:49:13.000,196,11053782,3485,0,1752544152,13167.418285760003,24397.738837740006,53402.66075352001 2025-07-15,01:49:14.000,196,11053771,4805,0,1752544153,13167.431758379993,30395.921095169993,53402.667740640005 2025-07-15,01:49:15.000,196,11053770,3565,0,1752544154,13167.425022069998,29473.112437739997,53402.5838952 2025-07-15,01:49:16.000,196,11053784,4325,0,1752544155,13167.438494689988,29473.182929040006,53402.548959600004 2025-07-15,01:49:17.000,196,11053769,4885,0,1752544156,13167.445230999998,31780.151704140007,53402.52799824 2025-07-15,01:49:18.000,196,11053811,4965,0,1752544157,13167.526066719998,35471.25944952,53402.53498536 2025-07-15,01:49:19.000,196,11053752,4325,0,1752544158,13167.532803029993,32241.439722209994,53402.45812704 2025-07-15,01:49:20.000,196,11053752,3565,0,1752544159,13167.606902439999,30395.871751259998,53402.45812704 2025-07-15,01:49:21.000,196,11053833,5005,0,1752544160,13167.640583989989,32241.54545916,53402.4790884 2025-07-15,01:49:22.000,196,11053810,4605,0,1752544161,13167.667529229999,31318.821391289996,53402.4092172 2025-07-15,01:49:23.000,196,11053743,4925,0,1752544162,13167.72141970999,31780.306784999993,53402.43716568 2025-07-15,01:49:24.000,196,11053751,3765,0,1752544163,13167.70121077999,29473.316862509993,53402.44415280001 2025-07-15,01:49:25.000,196,11053786,3885,0,1752544164,13167.674265539994,31780.320883260007,53402.381268720004 2025-07-15,01:49:26.000,196,11053796,4365,0,1752544165,13167.566484579998,27627.755940689996,53402.2694748 2025-07-15,01:49:27.000,196,11053798,4445,0,1752544166,13167.499121479988,28550.63508942,53402.32537176001 2025-07-15,01:49:28.000,196,11053794,3525,0,1752544167,13167.445230999998,29934.837501870003,53402.29043616 2025-07-15,01:49:29.000,196,11053726,3405,0,1752544168,13167.384604209998,27166.439726099998,53402.31139752 2025-07-15,01:49:30.000,196,11053777,4845,0,1752544169,13167.337450040002,29934.907993169996,53402.262487680004 2025-07-15,01:49:31.000,196,11053740,3965,0,1752544170,13167.290295869992,33164.685425699994,53402.24152632 2025-07-15,01:49:32.000,196,11053785,4965,0,1752544171,13167.202723839997,28089.290678310004,53402.2694748 2025-07-15,01:49:33.000,196,11053771,4004,0,1752544172,13167.142097049997,28550.684433329996,53402.29043616 2025-07-15,01:49:34.000,196,11053731,4805,0,1752544173,13167.088206569992,26243.722707359993,53402.14370664 2025-07-15,01:49:35.000,196,11053764,4605,0,1752544174,13166.993898230001,29934.837501870003,53402.14370664 2025-07-15,01:49:36.000,196,11053736,4525,0,1752544175,13166.95348037,27627.762989819996,53402.10877104001 2025-07-15,01:49:37.000,196,11053699,4685,0,1752544176,13166.95348037,31780.2362937,53402.10178392 2025-07-15,01:49:38.000,196,11053754,4325,0,1752544177,13166.899589889996,30396.055028639996,53402.03889984001 2025-07-15,01:49:39.000,196,11053580,4285,0,1752544178,13166.940007749996,27627.636105480007,53402.03191272 2025-07-15,01:49:40.000,196,11053592,4165,0,1752544179,13166.95348037,28088.980516590003,53401.899157440006 2025-07-15,01:49:41.000,196,11053706,4485,0,1752544180,13166.899589889996,29934.477996240006,53401.91313168 2025-07-15,01:49:42.000,196,11053754,4365,0,1752544181,13166.81201786,28088.825435730003,53401.84326048 2025-07-15,01:49:43.000,196,11053742,4205,0,1752544182,13166.73118214,25320.427659959998,53401.84326048 2025-07-15,01:49:44.000,196,11053732,3965,0,1752544183,13166.70423689999,31318.546475220006,53401.780376400005 2025-07-15,01:49:45.000,196,11053711,4765,0,1752544184,13166.69076428,27165.981532649996,53401.76640216 2025-07-15,01:49:46.000,196,11053690,4125,0,1752544185,13166.65034642,34548.267514709994,53401.66858248 2025-07-15,01:49:47.000,196,11053743,4725,0,1752544186,13166.636873799995,26243.137629570003,53401.63364688001 2025-07-15,01:49:48.000,196,11053667,4645,0,1752544187,13166.63013749,27165.95333613,53401.5707628 2025-07-15,01:49:49.000,196,11053747,4805,0,1752544188,13166.62340117999,32241.312837870006,53401.54980144 2025-07-15,01:49:50.000,196,11053727,4845,0,1752544189,13166.58971963,31318.560573480005,53401.50787872 2025-07-15,01:49:51.000,196,11053763,4885,0,1752544190,13166.508883909999,29011.549503600007,53401.47993024 2025-07-15,01:49:52.000,196,11053683,4125,0,1752544191,13166.495411289994,25781.87780802,53401.424033280004 2025-07-15,01:49:53.000,196,11053745,4765,0,1752544192,13166.488674979999,28088.881828769998,53401.3611492 2025-07-15,01:49:54.000,196,11053726,4205,0,1752544193,13166.475202359994,23013.5857692,53401.30525224 2025-07-15,01:49:55.000,196,11053706,4645,0,1752544194,13166.380894019989,29934.477996240006,53401.21441968 2025-07-15,01:49:56.000,196,11053769,3645,0,1752544195,13166.320267229989,33164.32592007,53401.28429088 2025-07-15,01:49:57.000,196,11053685,4845,0,1752544196,13166.259640439988,31318.743850860003,53401.21441968 2025-07-15,01:49:58.000,196,11053749,4565,0,1752544197,13166.104705309997,29011.845567059994,53401.20044544001 2025-07-15,01:49:59.000,196,11053750,4485,0,1752544198,13165.943033869997,30396.040930379997,53401.039741680004 2025-07-15,01:50:00.000,196,11053733,4485,0,1752544199,13165.862198149996,29934.682421010002,53401.060703040006 2025-07-15,01:50:01.000,196,11053778,4365,0,1752544200,13165.727471949991,27627.70659678,53401.02576744 2025-07-15,01:50:02.000,196,11053793,4925,0,1752544201,13165.66684515999,25782.159773220003,53401.039741680004 2025-07-15,01:50:03.000,196,11053776,4125,0,1752544202,13165.599482059995,26704.94728326,53400.893012160006 2025-07-15,01:50:04.000,196,11053792,4605,0,1752544203,13165.538855269995,25782.18796974,53400.89999928 2025-07-15,01:50:05.000,196,11053737,4605,0,1752544204,13165.50517371999,32241.735785669996,53400.86506368001 2025-07-15,01:50:06.000,196,11053796,4485,0,1752544205,13165.43107431,29011.92310749,53400.79519248001 2025-07-15,01:50:07.000,196,11053784,4525,0,1752544206,13165.37044752,29473.352108160005,53400.78121824 2025-07-15,01:50:08.000,196,11053763,4685,0,1752544207,13165.336765969994,24397.97145903,53400.75326976 2025-07-15,01:50:09.000,196,11053793,4685,0,1752544208,13165.309820729999,26243.560577369994,53400.69038568 2025-07-15,01:50:10.000,196,11053753,4525,0,1752544209,13165.276139179994,33625.79721552,53400.62750160001 2025-07-15,01:50:11.000,196,11053793,4925,0,1752544210,13165.269402869999,25320.702576030002,53400.56461752 2025-07-15,01:50:12.000,196,11053766,4565,0,1752544211,13165.228985009999,29473.24637121,53400.56461752 2025-07-15,01:50:13.000,196,11053772,3485,0,1752544212,13165.195303459994,31318.673359559994,53400.51570768 2025-07-15,01:50:14.000,196,11053823,3924,0,1752544213,13165.188567149999,25781.906004539997,53400.56461752 2025-07-15,01:50:15.000,196,11053807,4645,0,1752544214,13165.181830839989,32241.36218178,53400.501733439996 2025-07-15,01:50:16.000,196,11053780,3565,0,1752544215,13165.181830839989,30857.180916719997,53400.42487512 2025-07-15,01:50:17.000,196,11053742,4645,0,1752544216,13165.161621909989,26243.116482180005,53400.43186224001 2025-07-15,01:50:18.000,196,11053760,3485,0,1752544217,13165.161621909989,26243.053040009996,53400.389939520006 2025-07-15,01:50:19.000,196,11053783,3804,0,1752544218,13165.208776079999,29472.689489940007,53400.42487512 2025-07-15,01:50:20.000,196,11053756,4365,0,1752544219,13165.195303459994,32702.37528378,53400.3480168 2025-07-15,01:50:21.000,196,11053760,4685,0,1752544220,13165.175094529994,27627.001683780007,53400.30609408 2025-07-15,01:50:22.000,196,11053647,4925,0,1752544221,13165.127940359998,29472.499163429995,53400.25019712 2025-07-15,01:50:23.000,196,11053650,4405,0,1752544222,13165.141412979989,27626.811357269995,53400.25019712 2025-07-15,01:50:24.000,196,11053786,3485,0,1752544223,13165.154885599994,33163.458877080004,53400.222248640006 2025-07-15,01:50:25.000,196,11053783,4885,0,1752544224,13165.141412979989,32701.938237719995,53400.22923576 2025-07-15,01:50:26.000,196,11053799,4725,0,1752544225,13165.181830839989,31317.735825270007,53400.201287280004 2025-07-15,01:50:27.000,196,11053782,4365,0,1752544226,13165.188567149999,33624.577716030006,53400.2082744 2025-07-15,01:50:28.000,196,11053772,4365,0,1752544227,13165.215512389994,29010.555576269995,53400.18731304 2025-07-15,01:50:29.000,196,11053788,3645,0,1752544228,13165.222248699989,29471.829496079998,53400.18731304 2025-07-15,01:50:30.000,196,11053772,3205,0,1752544229,13165.26266655999,24857.891945879994,53400.14539032001 2025-07-15,01:50:31.000,196,11053803,5044,0,1752544230,13165.28287548999,29471.667366089998,53400.18032592 2025-07-15,01:50:32.000,196,11053823,5044,0,1752544231,13165.255930249994,34546.78719741,53400.18032592 2025-07-15,01:50:33.000,196,11053802,3325,0,1752544232,13165.215512389994,31317.03091227,53400.14539032001 2025-07-15,01:50:34.000,196,11053760,4605,0,1752544233,13165.202039769989,32239.726783620004,53400.12442896001 2025-07-15,01:50:35.000,196,11053740,4645,0,1752544234,13165.121204049989,29471.357204369997,53400.11744184 2025-07-15,01:50:36.000,196,11053791,5125,0,1752544235,13165.100995119989,29932.680468089995,53400.08949336 2025-07-15,01:50:37.000,196,11053737,3885,0,1752544236,13165.047104639998,25780.193065950007,53400.08250624 2025-07-15,01:50:38.000,196,11053773,4845,0,1752544237,13165.006686779998,29471.216221769995,53400.04757064001 2025-07-15,01:50:39.000,196,11053773,5285,0,1752544238,13164.999950469988,28087.034956710006,53400.02660928001 2025-07-15,01:50:40.000,196,11053822,3565,0,1752544239,13164.986477849998,29932.532436359994,53400.00564792001 2025-07-15,01:50:41.000,196,11053816,4525,0,1752544240,13164.999950469988,26241.452887499996,53400.06154488 2025-07-15,01:50:42.000,196,11053780,4845,0,1752544241,13164.986477849998,28086.957416279998,53399.99167368 2025-07-15,01:50:43.000,196,11053754,3365,0,1752544242,13165.040368329988,32700.76103301,53399.95673808001 2025-07-15,01:50:44.000,196,11053820,3325,0,1752544243,13165.067313569998,34084.96344546,53399.94276384 2025-07-15,01:50:45.000,196,11053805,4085,0,1752544244,13165.060577259988,29009.68853328,53399.984686560005 2025-07-15,01:50:46.000,196,11053754,3325,0,1752544245,13165.100995119989,31778.015817749998,53399.99167368 2025-07-15,01:50:47.000,196,11053647,4925,0,1752544246,13165.141412979989,27164.226299279995,53399.95673808001 2025-07-15,01:50:48.000,196,11053733,4805,0,1752544247,13165.26266655999,31316.748947069995,53399.90084112 2025-07-15,01:50:49.000,196,11053629,4925,0,1752544248,13165.35023859,32239.501211459996,53399.893854 2025-07-15,01:50:50.000,196,11053789,4125,0,1752544249,13165.417601689995,31778.121554700003,53399.816995680005 2025-07-15,01:50:51.000,196,11053759,3924,0,1752544250,13165.4917011,28548.485104770007,53399.768085840005 2025-07-15,01:50:52.000,196,11053776,4205,0,1752544251,13165.579273129995,28548.506252160005,53399.78904720001 2025-07-15,01:50:53.000,196,11053764,4445,0,1752544252,13165.639899919996,26241.56567358,53399.80302144 2025-07-15,01:50:54.000,196,11053770,4445,0,1752544253,13165.707263019991,33162.37331106,53399.87289264 2025-07-15,01:50:55.000,196,11053788,4645,0,1752544254,13165.767889809991,30855.55256769,53399.8239828 2025-07-15,01:50:56.000,196,11053838,3565,0,1752544255,13165.889143389992,30855.55256769,53399.8239828 2025-07-15,01:50:57.000,196,11053805,4925,0,1752544256,13165.990188039992,27625.845626459995,53399.7541116 2025-07-15,01:50:58.000,196,11053775,4885,0,1752544257,13166.064287449997,29010.04098978,53399.67725328 2025-07-15,01:50:59.000,196,11053822,4285,0,1752544258,13166.205749959998,31778.375323379994,53399.7541116 2025-07-15,01:51:00.000,196,11053765,3685,0,1752544259,13166.327003539998,31316.988617490002,53399.77507296 2025-07-15,01:51:01.000,196,11053773,4765,0,1752544260,13166.414575569994,32239.754980140002,53399.768085840005 2025-07-15,01:51:03.000,196,11053788,4565,0,1752544262,13166.54930177,27164.592854040005,53399.73315024 2025-07-15,01:51:04.000,196,11053805,5044,0,1752544263,13166.576247009994,30394.349139180005,53399.74013736001 2025-07-15,01:51:05.000,196,11053767,3804,0,1752544264,13166.60319224999,29010.153775860002,53399.78904720001 2025-07-15,01:51:06.000,196,11053780,3405,0,1752544265,13166.64361010999,27625.96546167,53399.70520176 2025-07-15,01:51:07.000,196,11053766,4485,0,1752544266,13166.63013749,29010.17492325,53399.698214640004 2025-07-15,01:51:08.000,196,11053751,4765,0,1752544267,13166.657082729995,29471.462941320002,53399.7541116 2025-07-15,01:51:09.000,196,11053790,4805,0,1752544268,13166.68402796999,29010.01984239,53399.6842404 2025-07-15,01:51:10.000,196,11053749,5165,0,1752544269,13166.717709519995,30394.165861800007,53399.72616312 2025-07-15,01:51:11.000,196,11053788,4285,0,1752544270,13166.75139107,27164.49416622,53399.71218888001 2025-07-15,01:51:12.000,196,11053780,4365,0,1752544271,13166.778336309995,26241.763049219997,53399.74712448 2025-07-15,01:51:13.000,196,11053782,4445,0,1752544272,13166.78507261999,29932.849647209994,53399.72616312 2025-07-15,01:51:14.000,196,11053795,5005,0,1752544273,13166.818754169995,29010.062137169996,53399.67026616001 2025-07-15,01:51:15.000,196,11053796,4405,0,1752544274,13166.838963099995,25780.41863811,53399.63533056 2025-07-15,01:51:16.000,196,11053824,4525,0,1752544275,13166.838963099995,29010.132628470004,53399.663279039996 2025-07-15,01:51:17.000,196,11053796,4485,0,1752544276,13166.83222679,29932.983580679997,53399.62135632001 2025-07-15,01:51:18.000,196,11053804,3525,0,1752544277,13166.85243572,30394.40553222,53399.55847224 2025-07-15,01:51:19.000,196,11053776,4565,0,1752544278,13166.90632619999,29933.12456328,53399.60738208 2025-07-15,01:51:20.000,196,11053793,4765,0,1752544279,13166.940007749996,32240.121534899998,53399.59340784001 2025-07-15,01:51:21.000,196,11053786,4325,0,1752544280,13166.93327144,27164.874819239994,53399.649304800005 2025-07-15,01:51:22.000,196,11053774,3685,0,1752544281,13166.960216679996,33163.01478189,53399.58642072 2025-07-15,01:51:23.000,196,11053769,4605,0,1752544282,13167.000634539996,30394.7297922,53399.5095624 2025-07-15,01:51:24.000,196,11053803,4685,0,1752544283,13167.047788709991,31778.868762479993,53399.55847224 2025-07-15,01:51:25.000,196,11053807,4045,0,1752544284,13167.041052399996,30856.060105049997,53399.5794336 2025-07-15,01:51:26.000,196,11053827,3965,0,1752544285,13167.108415499992,33163.04297841,53399.52353664001 2025-07-15,01:51:27.000,196,11053818,3285,0,1752544286,13167.155569670002,29471.95638042,53399.481613920005 2025-07-15,01:51:28.000,196,11053802,3645,0,1752544287,13167.169042289992,26703.636145080003,53399.5095624 2025-07-15,01:51:29.000,196,11053807,4925,0,1752544288,13167.263350629997,28549.19001777,53399.5794336 2025-07-15,01:51:30.000,196,11053815,4285,0,1752544289,13167.290295869992,30856.144694610004,53399.51654952 2025-07-15,01:51:31.000,196,11053836,4285,0,1752544290,13167.297032180002,28087.810361009993,53399.5095624 2025-07-15,01:51:32.000,196,11053804,4645,0,1752544291,13167.317241110002,28087.831508400006,53399.41174272 2025-07-15,01:51:33.000,196,11053795,4845,0,1752544292,13167.411549449993,27626.409556860002,53399.56545936 2025-07-15,01:51:34.000,196,11053824,4645,0,1752544293,13167.418285760003,30394.72274307,53399.58642072 2025-07-15,01:51:35.000,196,11053813,4965,0,1752544294,13167.485648859998,28549.168870380003,53399.53751088 2025-07-15,01:51:36.000,196,11053764,4285,0,1752544295,13167.519330409988,30394.652251770007,53399.52353664001 2025-07-15,01:51:37.000,196,11053830,4245,0,1752544296,13167.573220889994,26703.523359,53399.54449800001 2025-07-15,01:51:38.000,196,11053819,4605,0,1752544297,13167.620375059989,29933.223251100004,53399.6143692 2025-07-15,01:51:39.000,196,11053796,4245,0,1752544298,13167.654056609994,28087.690525800004,53399.63533056 2025-07-15,01:51:40.000,196,11053825,4925,0,1752544299,13167.714683399994,26703.636145080003,53399.62135632001 2025-07-15,01:51:41.000,196,11053774,4365,0,1752544300,13167.72141970999,32701.663321650005,53399.58642072 2025-07-15,01:51:42.000,196,11053826,4325,0,1752544301,13167.72141970999,27626.42365512,53399.57244648001 2025-07-15,01:51:43.000,196,11053736,3645,0,1752544302,13167.755101259994,31317.425663550006,53399.62834344 2025-07-15,01:51:44.000,196,11053821,4725,0,1752544303,13167.74162863999,29010.463937580003,53399.53751088 2025-07-15,01:51:45.000,196,11053835,4605,0,1752544304,13167.80225542999,31317.383368769995,53399.5794336 2025-07-15,01:51:46.000,196,11053775,4805,0,1752544305,13167.86288221999,32240.128584029997,53399.481613920005 2025-07-15,01:51:47.000,196,11053809,4765,0,1752544306,13167.90330007999,28549.03493691,53399.55847224 2025-07-15,01:51:48.000,196,11053765,4605,0,1752544307,13167.98413579999,26242.157800500005,53399.52353664001 2025-07-15,01:51:49.000,196,11053807,4805,0,1752544308,13168.058235209995,31317.439761810005,53399.600394960005 2025-07-15,01:51:50.000,196,11053819,4845,0,1752544309,13168.139070929996,26703.523359,53399.63533056 2025-07-15,01:51:51.000,196,11053752,3405,0,1752544310,13168.186225099991,28549.126575600007,53399.62135632001 2025-07-15,01:51:52.000,196,11053782,4285,0,1752544311,13168.280533439996,25780.76404548,53399.60738208 2025-07-15,01:51:53.000,196,11053812,4685,0,1752544312,13168.334423920001,26242.150751370005,53399.65629192 2025-07-15,01:51:54.000,196,11053791,4925,0,1752544313,13168.381578089997,25780.771094609998,53399.73315024 2025-07-15,01:51:55.000,196,11053774,3525,0,1752544314,13168.448941189992,29010.463937580003,53399.78206008 2025-07-15,01:51:56.000,196,11053783,5085,0,1752544315,13168.489359049992,27626.28267252,53399.72616312 2025-07-15,01:51:57.000,196,11053794,4605,0,1752544316,13168.556722150002,29933.188005450007,53399.830969919996 2025-07-15,01:51:58.000,196,11053671,3845,0,1752544317,13168.664503109998,28549.013789520002,53399.87987976001 2025-07-15,01:51:59.000,196,11053784,3765,0,1752544318,13168.698184659988,28087.535444940004,53399.87289264 2025-07-15,01:52:00.000,196,11053821,3924,0,1752544319,13168.745338829998,28087.472002769995,53399.95673808001 2025-07-15,01:52:01.000,196,11053810,4045,0,1752544320,13168.812701929994,26703.269590320007,53400.01263504 2025-07-15,01:52:02.000,196,11053807,3845,0,1752544321,13168.893537649994,32701.148735159994,53400.01962216 2025-07-15,01:52:04.000,196,11053743,3965,0,1752544323,13169.035000159995,32239.77612753,53400.01962216 2025-07-15,01:52:05.000,196,11053784,3725,0,1752544324,13169.136044809995,27164.536460999996,53400.08250624 2025-07-15,01:52:06.000,196,11053796,4445,0,1752544325,13169.21014422,30394.25750049,53400.1384032 2025-07-15,01:52:07.000,196,11053785,4085,0,1752544326,13169.29097994,27164.529411869997,53400.15936456 2025-07-15,01:52:08.000,196,11053779,3765,0,1752544327,13169.385288279991,29471.413597410006,53400.2781456 2025-07-15,01:52:09.000,196,11053785,4725,0,1752544328,13169.398760899996,26241.678459660005,53400.271158480005 2025-07-15,01:52:10.000,196,11053762,4245,0,1752544329,13169.459387689996,27164.423674920006,53400.34102968001 2025-07-15,01:52:11.000,196,11053789,4605,0,1752544330,13169.486332929991,26702.910084689996,53400.417888 2025-07-15,01:52:12.000,196,11053785,4045,0,1752544331,13169.553696030001,28087.063153230003,53400.47378496 2025-07-15,01:52:13.000,196,11053800,4765,0,1752544332,13169.648004369992,28087.07725149,53400.48077208001 2025-07-15,01:52:14.000,196,11053807,4045,0,1752544333,13169.749049019993,29471.195074379997,53400.58557888 2025-07-15,01:52:15.000,196,11053789,4725,0,1752544334,13169.816412120002,25318.65832833,53400.606540240005 2025-07-15,01:52:16.000,196,11053659,3804,0,1752544335,13169.890511529993,25780.037985090006,53400.63448872 2025-07-15,01:52:17.000,196,11053784,3685,0,1752544336,13169.991556179993,29009.646238500005,53400.78820536 2025-07-15,01:52:18.000,196,11053796,4645,0,1752544337,13170.079128209989,28086.78118803,53400.823140960005 2025-07-15,01:52:19.000,196,11053733,4885,0,1752544338,13170.13975499999,28086.823482809996,53400.872050800004 2025-07-15,01:52:20.000,196,11053787,4045,0,1752544339,13170.22732703,31316.5445223,53400.872050800004 2025-07-15,01:52:21.000,196,11053824,4285,0,1752544340,13170.30142643999,30393.77815965,53401.05371592001 2025-07-15,01:52:22.000,196,11053744,4805,0,1752544341,13170.38899847,28548.23838522,53401.07467728 2025-07-15,01:52:23.000,196,11053746,3645,0,1752544342,13170.44962526,24395.779179599995,53401.109612880005 2025-07-15,01:52:24.000,196,11053626,4325,0,1752544343,13170.537197289996,28086.816433679996,53401.12358712 2025-07-15,01:52:25.000,196,11053774,3485,0,1752544344,13170.584351459991,27164.099414940007,53401.20044544001 2025-07-15,01:52:26.000,196,11053715,4885,0,1752544345,13170.671923490001,27164.106464070006,53401.26332952 2025-07-15,01:52:27.000,196,11053729,4325,0,1752544346,13170.698868729996,32239.423671030003,53401.22140680001 2025-07-15,01:52:28.000,196,11053790,4285,0,1752544347,13170.759495519997,31778.015817749998,53401.326213600005 2025-07-15,01:52:29.000,196,11053754,3485,0,1752544348,13170.833594930002,29932.46899419,53401.41704616001 2025-07-15,01:52:30.000,196,11053818,3485,0,1752544349,13170.880749099997,31777.952375580004,53401.493904480005 2025-07-15,01:52:31.000,196,11053752,4365,0,1752544350,13170.914430650002,32700.74693475,53401.46595600001 2025-07-15,01:52:32.000,196,11053741,5205,0,1752544351,13170.927903269992,25318.580787900006,53401.563775680006 2025-07-15,01:52:33.000,196,11053746,4325,0,1752544352,13170.981793749997,30855.186012930004,53401.661595360005 2025-07-15,01:52:34.000,196,11053762,4445,0,1752544353,13170.961584819997,27625.450875180002,53401.69653096 2025-07-15,01:52:35.000,196,11053743,5005,0,1752544354,13171.008738989993,25318.559640510008,53401.80133776001 2025-07-15,01:52:36.000,196,11053737,4645,0,1752544355,13171.076102089988,30393.665373569995,53401.84326048 2025-07-15,01:52:37.000,196,11053776,3165,0,1752544356,13171.096311019988,32239.078263660005,53401.90614456 2025-07-15,01:52:38.000,196,11053806,3685,0,1752544357,13171.156937809988,28547.977567409995,53402.0249256 2025-07-15,01:52:39.000,196,11053758,4645,0,1752544358,13171.170410429993,28547.956420019997,53402.01095136 2025-07-15,01:52:40.000,196,11053746,4525,0,1752544359,13171.190619359993,30854.90404773,53402.15768088001 2025-07-15,01:52:41.000,196,11053787,4004,0,1752544360,13171.237773529989,28548.012813060006,53402.1297324 2025-07-15,01:52:42.000,196,11053770,4565,0,1752544361,13171.231037219994,24395.54655831,53402.213577840004 2025-07-15,01:52:43.000,196,11053766,4365,0,1752544362,13171.251246149994,26702.501235150005,53402.283449040006 2025-07-15,01:52:44.000,196,11053794,4485,0,1752544363,13171.271455079994,25779.671430329996,53402.25550056001 2025-07-15,01:52:45.000,196,11053737,5125,0,1752544364,13171.264718769999,26702.494186020005,53402.35332024001 2025-07-15,01:52:46.000,196,11053715,4085,0,1752544365,13171.284927699999,29932.229323770007,53402.36030736 2025-07-15,01:52:47.000,196,11053728,4325,0,1752544366,13171.264718769999,30393.637177049997,53402.514024 2025-07-15,01:52:48.000,196,11053719,3924,0,1752544367,13171.197355669989,23934.378375450004,53402.4790884 2025-07-15,01:52:49.000,196,11053739,4645,0,1752544368,13171.156937809988,31316.53042404,53402.59088232001 2025-07-15,01:52:50.000,196,11053723,3845,0,1752544369,13171.129992569993,30855.22125858,53402.597869440004 2025-07-15,01:52:51.000,196,11053763,4845,0,1752544370,13171.103047329998,26702.811396870005,53402.63280504 2025-07-15,01:52:52.000,196,11053713,4245,0,1752544371,13171.055893160003,28548.37936782,53402.667740640005 2025-07-15,01:52:53.000,196,11053715,4685,0,1752544372,13171.069365779993,28548.37936782,53402.63979216001 2025-07-15,01:52:54.000,196,11053706,4645,0,1752544373,13171.062629469998,29932.47604332,53402.75158608 2025-07-15,01:52:55.000,196,11053735,4765,0,1752544374,13171.136728879988,26241.347150550006,53402.765560320004 2025-07-15,01:52:56.000,196,11053753,4765,0,1752544375,13171.204091979998,28086.731844120004,53402.70966336001 2025-07-15,01:52:57.000,196,11053729,4885,0,1752544376,13171.217564599989,23472.843637829996,53402.85639288001 2025-07-15,01:52:58.000,196,11053700,3365,0,1752544377,13171.257982459989,29932.081292040006,53402.84241864 2025-07-15,01:52:59.000,196,11053746,4445,0,1752544378,13171.278191389989,27163.69761453,53402.884341360004 2025-07-15,01:53:00.000,196,11053716,3565,0,1752544379,13171.332081869994,31316.06518146,53402.89831560001 2025-07-15,01:53:01.000,196,11053741,4085,0,1752544380,13171.40618128,24856.644249870005,53403.04504512001 2025-07-15,01:53:02.000,196,11053733,3885,0,1752544381,13171.37923603999,29008.976571150008,53403.09395496001 2025-07-15,01:53:03.000,196,11053738,3485,0,1752544382,13171.39944496999,28086.097422420004,53403.07998072 2025-07-15,01:53:04.000,196,11053745,4805,0,1752544383,13171.41965389999,30392.98160796,53403.12889056 2025-07-15,01:53:05.000,196,11053707,4925,0,1752544384,13171.453335449994,26701.89500997,53403.15683904 2025-07-15,01:53:06.000,196,11053734,4445,0,1752544385,13171.46680807,29008.701655080004,53403.14286480001 2025-07-15,01:53:07.000,196,11053612,4125,0,1752544386,13171.46007175999,28547.321998319996,53403.19876176 2025-07-15,01:53:08.000,196,11053632,4365,0,1752544387,13171.41965389999,31776.951399120007,53403.26164584001 2025-07-15,01:53:09.000,196,11053744,4245,0,1752544388,13171.41965389999,23472.075282660007,53403.33151704001 2025-07-15,01:53:10.000,196,11053727,3765,0,1752544389,13171.392708659994,28085.843653739998,53403.32452992 2025-07-15,01:53:11.000,196,11053731,4165,0,1752544390,13171.37923603999,23472.110528310004,53403.41536248 2025-07-15,01:53:12.000,196,11053709,3725,0,1752544391,13171.372499729994,29470.05311532,53403.4223496 2025-07-15,01:53:13.000,196,11053772,3325,0,1752544392,13171.392708659994,29931.453919470005,53403.41536248 2025-07-15,01:53:14.000,196,11053737,4845,0,1752544393,13171.392708659994,24394.820497919995,53403.47824656001 2025-07-15,01:53:15.000,196,11053731,3965,0,1752544394,13171.39944496999,26240.360272349993,53403.51318216 2025-07-15,01:53:16.000,196,11053716,4485,0,1752544395,13171.352290799994,31315.515349320005,53403.56907912001 2025-07-15,01:53:17.000,196,11053735,4165,0,1752544396,13171.365763419999,25317.664401,53403.6319632 2025-07-15,01:53:18.000,196,11053716,4485,0,1752544397,13171.412917589994,30392.840625359997,53403.70882152 2025-07-15,01:53:19.000,196,11053788,3405,0,1752544398,13171.37923603999,31777.02893955,53403.66689880001 2025-07-15,01:53:20.000,196,11053703,4045,0,1752544399,13171.40618128,31315.677479310005,53403.72978288 2025-07-15,01:53:21.000,196,11053728,4565,0,1752544400,13171.372499729994,27163.281715859994,53403.66689880001 2025-07-15,01:53:22.000,196,11053841,5125,0,1752544401,13171.37923603999,25317.748990559994,53403.75773136 2025-07-15,01:53:23.000,196,11053808,3685,0,1752544402,13171.39944496999,27163.302863250006,53403.83458968001 2025-07-15,01:53:24.000,196,11053806,4485,0,1752544403,13171.412917589994,29931.616049460004,53403.84856392 2025-07-15,01:53:25.000,196,11053802,4365,0,1752544404,13171.37923603999,33622.660352670006,53403.84856392 2025-07-15,01:53:26.000,196,11053777,5125,0,1752544405,13171.372499729994,23472.350198729997,53403.95337072001 2025-07-15,01:53:27.000,196,11053805,4205,0,1752544406,13171.305136629999,30393.1084923,53403.91843512 2025-07-15,01:53:28.000,196,11053798,3365,0,1752544407,13171.311872939994,29470.391473559997,53403.96734496 2025-07-15,01:53:29.000,196,11053794,4485,0,1752544408,13171.291664009994,31777.275659100007,53403.97433208 2025-07-15,01:53:30.000,196,11053805,4045,0,1752544409,13171.264718769999,29470.35622791,53404.02324192 2025-07-15,01:53:31.000,196,11053753,3924,0,1752544410,13171.177146739989,31777.254511709994,53404.1559972 2025-07-15,01:53:32.000,196,11053804,4485,0,1752544411,13171.251246149994,30393.101443170002,53404.14202296 2025-07-15,01:53:33.000,196,11053776,3325,0,1752544412,13171.257982459989,35006.94735468,53404.21189416 2025-07-15,01:53:34.000,196,11053792,4565,0,1752544413,13171.311872939994,32700.034972620007,53404.21189416 2025-07-15,01:53:35.000,196,11053799,4165,0,1752544414,13171.365763419999,27624.83055174,53404.1909328 2025-07-15,01:53:36.000,196,11053799,4805,0,1752544415,13171.385972349999,32238.65531586,53404.274778240004 2025-07-15,01:53:37.000,196,11053765,4845,0,1752544416,13171.473544379995,30393.150787079998,53404.33766232001 2025-07-15,01:53:38.000,196,11053830,3885,0,1752544417,13171.54764379,26240.839613189994,53404.33766232001 2025-07-15,01:53:39.000,196,11053785,4004,0,1752544418,13171.574589029995,29470.53245616,53404.32368808 2025-07-15,01:53:40.000,196,11053757,5125,0,1752544419,13171.66889737,32238.775151070004,53404.414520640006 2025-07-15,01:53:41.000,196,11053773,4845,0,1752544420,13171.716051539996,24856.742937689996,53404.50535320001 2025-07-15,01:53:42.000,196,11053785,4765,0,1752544421,13171.76994202,27625.077271290007,53404.53330168001 2025-07-15,01:53:43.000,196,11053777,4885,0,1752544422,13171.83056881,29932.060144650008,53404.56823728 2025-07-15,01:53:44.000,196,11053752,4525,0,1752544423,13171.844041429991,30393.43980141,53404.56823728 2025-07-15,01:53:45.000,196,11053773,4965,0,1752544424,13171.870986670001,31777.571722559995,53404.65906984 2025-07-15,01:53:46.000,196,11053792,3685,0,1752544425,13171.857514049996,28547.9282235,53404.680031200005 2025-07-15,01:53:47.000,196,11053778,3285,0,1752544426,13171.857514049996,31777.52942778,53404.74291528001 2025-07-15,01:53:48.000,196,11053767,4885,0,1752544427,13171.850777740001,26240.93830101,53404.84073496001 2025-07-15,01:53:49.000,196,11053817,4925,0,1752544428,13171.897931909996,27163.725811049997,53404.847722080005 2025-07-15,01:53:50.000,196,11053831,4004,0,1752544429,13171.938349769996,28547.815437419995,53404.966503120006 2025-07-15,01:53:51.000,196,11053768,3525,0,1752544430,13171.911404530001,29009.21624157,53404.945541760004 2025-07-15,01:53:52.000,196,11053827,4885,0,1752544431,13171.864250359991,35929.86879819,53405.00143872 2025-07-15,01:53:53.000,196,11053763,4845,0,1752544432,13171.864250359991,31777.402543439995,53405.0293872 2025-07-15,01:53:54.000,196,11053784,4325,0,1752544433,13171.904668219991,29009.131652009994,53405.17611672001 2025-07-15,01:53:55.000,196,11053769,4085,0,1752544434,13171.877722979996,30854.643229919995,53405.21105232 2025-07-15,01:53:56.000,196,11053797,4845,0,1752544435,13171.83056881,33161.60495589,53405.2390008 2025-07-15,01:53:57.000,196,11053790,4205,0,1752544436,13171.83056881,29470.53950529,53405.26694928 2025-07-15,01:53:58.000,196,11053804,4285,0,1752544437,13171.823832499991,30854.74191774,53405.29489776001 2025-07-15,01:53:59.000,196,11053760,4645,0,1752544438,13171.817096189996,31777.50828039,53405.29489776001 2025-07-15,01:54:00.000,196,11053830,3765,0,1752544439,13171.796887259996,31777.480083870003,53405.39271744001 2025-07-15,01:54:01.000,196,11053846,3845,0,1752544440,13171.74973309,31316.149771020006,53405.42765304 2025-07-15,01:54:02.000,196,11053760,3365,0,1752544441,13171.783414639991,28547.808388289995,53405.469575760006 2025-07-15,01:54:03.000,196,11053804,4405,0,1752544442,13171.76320570999,33161.534464590004,53405.50451136 2025-07-15,01:54:04.000,196,11053789,5085,0,1752544443,13171.803623569991,27163.577779319996,53405.54643408 2025-07-15,01:54:05.000,196,11053747,4045,0,1752544444,13171.81035988,26702.176975170005,53405.60233104 2025-07-15,01:54:06.000,196,11053804,3645,0,1752544445,13171.796887259996,29009.138701140007,53405.70015072 2025-07-15,01:54:07.000,196,11053841,3885,0,1752544446,13171.74299677999,27624.99268173,53405.70713784001 2025-07-15,01:54:08.000,196,11053749,4925,0,1752544447,13171.68236998999,29470.5183579,53405.756047680006 2025-07-15,01:54:09.000,196,11053800,4565,0,1752544448,13171.68236998999,28547.794290029997,53405.756047680006 2025-07-15,01:54:10.000,196,11053753,5125,0,1752544449,13171.675633679995,23472.575770890006,53405.7630348 2025-07-15,01:54:11.000,196,11053777,4004,0,1752544450,13171.58132533999,34545.736877040006,53405.783996160004 2025-07-15,01:54:12.000,196,11053779,4685,0,1752544451,13171.594797959995,36852.66335736,53405.853867360005 2025-07-15,01:54:13.000,196,11053749,3845,0,1752544452,13171.54090747999,24856.728839429998,53405.87482872001 2025-07-15,01:54:14.000,196,11053750,4485,0,1752544453,13171.513962239995,33623.11854612001,53405.93072568 2025-07-15,01:54:15.000,196,11053786,3685,0,1752544454,13171.412917589994,26702.360252550003,53405.99360976001 2025-07-15,01:54:16.000,196,11053831,4965,0,1752544455,13171.305136629999,30393.43980141,53405.99360976001 2025-07-15,01:54:17.000,196,11053760,3685,0,1752544456,13171.298400319989,30854.805359909995,53406.10540368 2025-07-15,01:54:18.000,196,11053778,4405,0,1752544457,13171.264718769999,29470.645242240003,53406.1473264 2025-07-15,01:54:19.000,196,11053835,4685,0,1752544458,13171.244509839998,33623.090349599996,53406.16828776 2025-07-15,01:54:20.000,196,11053805,4205,0,1752544459,13171.224300909998,30393.43980141,53406.21021048001 2025-07-15,01:54:21.000,196,11053779,3565,0,1752544460,13171.190619359993,29470.69458615,53406.27309456 2025-07-15,01:54:22.000,196,11053766,3485,0,1752544461,13171.210828289994,25779.62208642,53406.33597864 2025-07-15,01:54:23.000,196,11053777,4045,0,1752544462,13171.183883049998,25779.586840770004,53406.3918756 2025-07-15,01:54:24.000,196,11053812,4325,0,1752544463,13171.136728879988,28086.393485880006,53406.37091424 2025-07-15,01:54:25.000,196,11053767,5125,0,1752544464,13171.156937809988,29470.51130877,53406.43379832 2025-07-15,01:54:26.000,196,11053784,4325,0,1752544465,13171.109783639993,27163.563681059997,53406.44078544 2025-07-15,01:54:27.000,196,11053732,3365,0,1752544466,13171.096311019988,34084.237385069995,53406.51065664 2025-07-15,01:54:28.000,196,11053807,4165,0,1752544467,13171.129992569993,30854.467001669997,53406.573540720005 2025-07-15,01:54:29.000,196,11053784,4405,0,1752544468,13171.082838399998,28086.167913719997,53406.6014892 2025-07-15,01:54:30.000,196,11053798,4325,0,1752544469,13171.082838399998,26240.635188419998,53406.6713604 2025-07-15,01:54:31.000,196,11053787,5085,0,1752544470,13171.055893160003,27624.703667399997,53406.741231600005 2025-07-15,01:54:32.000,196,11053649,3885,0,1752544471,13171.028947919993,30392.925214920004,53406.75520584001 2025-07-15,01:54:33.000,196,11053793,4965,0,1752544472,13171.022211609998,28547.392489620004,53406.79712856 2025-07-15,01:54:34.000,196,11053834,4405,0,1752544473,13171.076102089988,29470.137704880006,53406.860012640005 2025-07-15,01:54:35.000,196,11053821,4765,0,1752544474,13171.103047329998,26240.473058429998,53406.908922480005 2025-07-15,01:54:36.000,196,11053766,3804,0,1752544475,13171.035684230003,27624.597930450007,53406.9159096 2025-07-15,01:54:37.000,196,11053785,4965,0,1752544476,13170.988530059993,33161.160860699994,53406.9159096 2025-07-15,01:54:38.000,196,11053796,3605,0,1752544477,13170.961584819997,26240.487156689996,53406.978793680006 2025-07-15,01:54:39.000,196,11053780,4725,0,1752544478,13170.914430650002,28547.357243970007,53407.01372928 2025-07-15,01:54:40.000,196,11053764,4485,0,1752544479,13170.860540169997,26240.388468870005,53407.13251032 2025-07-15,01:54:41.000,196,11053800,4445,0,1752544480,13170.779704449997,28085.871850259995,53407.146484560006 2025-07-15,01:54:42.000,196,11053795,3924,0,1752544481,13170.725813969992,29008.610016389997,53407.25827848001 2025-07-15,01:54:43.000,196,11053793,3885,0,1752544482,13170.63150563,33622.32904356001,53407.22334288 2025-07-15,01:54:44.000,196,11053776,4645,0,1752544483,13170.496779429996,34545.067209689994,53407.28622696001 2025-07-15,01:54:45.000,196,11053794,4605,0,1752544484,13170.48330680999,29469.86278881,53407.28622696001 2025-07-15,01:54:46.000,196,11053786,4725,0,1752544485,13170.44288894999,34544.975571,53407.33513680001 2025-07-15,01:54:47.000,196,11053740,4405,0,1752544486,13170.415943709995,30392.403579300008,53407.3700724 2025-07-15,01:54:48.000,196,11053666,4485,0,1752544487,13170.375525849995,27624.090393089995,53407.38404664001 2025-07-15,01:54:49.000,196,11053747,4045,0,1752544488,13170.314899059995,29930.889989069998,53407.363085280005 2025-07-15,01:54:50.000,196,11053745,5125,0,1752544489,13170.20038178999,29007.996742079995,53407.39802088 2025-07-15,01:54:51.000,196,11053804,4285,0,1752544490,13170.146491309999,29007.9544473,53407.41898224 2025-07-15,01:54:52.000,196,11053782,3525,0,1752544491,13170.11954606999,29007.869857740006,53407.43295648001 2025-07-15,01:54:53.000,196,11053758,4565,0,1752544492,13170.106073449999,28085.047102049997,53407.56571176 2025-07-15,01:54:54.000,196,11053768,4205,0,1752544493,13170.025237729998,32237.414668979996,53407.53776328 2025-07-15,01:54:55.000,196,11053744,3365,0,1752544494,13169.991556179993,27623.596953989996,53407.51680192 2025-07-15,01:54:56.000,196,11053824,4485,0,1752544495,13169.951138319993,28546.292825340002,53407.64257008001 2025-07-15,01:54:57.000,196,11053647,4805,0,1752544496,13169.897247839988,29930.36835345,53407.6146216 2025-07-15,01:54:58.000,196,11053746,4565,0,1752544497,13169.802939499998,28546.222334039994,53407.65654432 2025-07-15,01:54:59.000,196,11053780,4325,0,1752544498,13169.802939499998,27623.455971389994,53407.73340264 2025-07-15,01:55:00.000,196,11053735,4645,0,1752544499,13169.742312709997,29468.93230365,53407.78929960001 2025-07-15,01:55:01.000,196,11053759,4004,0,1752544500,13169.688422229992,26239.281755460004,53407.76833824001 2025-07-15,01:55:02.000,196,11053725,3845,0,1752544501,13169.600850199997,30391.578831089995,53407.80327384 2025-07-15,01:55:03.000,196,11053745,3885,0,1752544502,13169.513278170001,27161.850742470007,53407.83820944001 2025-07-15,01:55:04.000,196,11053793,5005,0,1752544503,13169.499805549996,26700.48518397,53407.8242352 2025-07-15,01:55:05.000,196,11053762,3365,0,1752544504,13169.472860310001,32236.963524659994,53407.85917080001 2025-07-15,01:55:06.000,196,11053774,3725,0,1752544505,13169.405497209991,27623.21630097,53407.915067760005 2025-07-15,01:55:07.000,196,11053825,4245,0,1752544506,13169.365079349991,26239.056183299996,53407.90109352 2025-07-15,01:55:08.000,196,11053794,4565,0,1752544507,13169.31118887,28545.926270580007,53407.94301624 2025-07-15,01:55:09.000,196,11053804,4285,0,1752544508,13169.277507319995,30852.81750525,53408.01987456 2025-07-15,01:55:10.000,196,11053762,3245,0,1752544509,13169.196671599995,31314.13371984,53407.963977600004 2025-07-15,01:55:11.000,196,11053642,3405,0,1752544510,13169.115835879995,24393.586900170005,53408.01288744 2025-07-15,01:55:12.000,196,11053737,5125,0,1752544511,13169.04847278,29930.037044340002,53408.06179728 2025-07-15,01:55:13.000,196,11053777,4004,0,1752544512,13168.98784599,27623.152858800007,53408.05481016001 2025-07-15,01:55:14.000,196,11053771,5005,0,1752544513,13168.927219199999,30852.81045612,53408.033848800005 2025-07-15,01:55:15.000,196,11053789,4125,0,1752544514,13168.853119789994,32698.258591859994,53408.1386556 2025-07-15,01:55:16.000,196,11053797,4765,0,1752544515,13168.812701929994,28545.98266362,53408.131668480004 2025-07-15,01:55:17.000,196,11053772,3725,0,1752544516,13168.704920969998,29468.720829750004,53408.14564272001 2025-07-15,01:55:18.000,196,11053762,4525,0,1752544517,13168.617348940003,30852.887996549995,53408.1386556 2025-07-15,01:55:19.000,196,11053772,3525,0,1752544518,13168.482622739997,32698.336132290002,53408.2085268 2025-07-15,01:55:20.000,196,11053720,4445,0,1752544519,13168.401787019997,30391.444897620007,53408.22250104001 2025-07-15,01:55:21.000,196,11053782,3525,0,1752544520,13168.267060819991,26700.449938320002,53408.2085268 2025-07-15,01:55:22.000,196,11053749,5044,0,1752544521,13168.246851889991,29468.692633230006,53408.26442376001 2025-07-15,01:55:23.000,196,11053747,5205,0,1752544522,13168.213170340001,23470.89102882,53408.29237224001 2025-07-15,01:55:24.000,196,11053788,4485,0,1752544523,13168.166016169991,26700.30190659,53408.34128208001 2025-07-15,01:55:25.000,196,11053746,4365,0,1752544524,13168.118861999996,29468.46001194,53408.39717904 2025-07-15,01:55:26.000,196,11053819,4765,0,1752544525,13168.08518044999,29468.403618900003,53408.43211464001 2025-07-15,01:55:27.000,196,11053743,4125,0,1752544526,13168.04476258999,28084.22235384,53408.44608888 2025-07-15,01:55:28.000,196,11053808,4485,0,1752544527,13167.997608419995,29006.925274320005,53408.453076 2025-07-15,01:55:29.000,196,11053772,4725,0,1752544528,13167.97066318,26238.605038980008,53408.50198584 2025-07-15,01:55:30.000,196,11053815,3965,0,1752544529,13167.936981629995,31313.612084220003,53408.536921440005 2025-07-15,01:55:31.000,196,11053777,4765,0,1752544530,13167.88982746,31774.921249680003,53408.57185704 2025-07-15,01:55:32.000,196,11053784,3485,0,1752544531,13167.86961853,29006.64330912,53408.704612320005 2025-07-15,01:55:33.000,196,11053790,3525,0,1752544532,13167.84267328999,32236.223366010003,53408.60679264001 2025-07-15,01:55:34.000,196,11053768,4525,0,1752544533,13167.80225542999,29468.008867619996,53408.69063808 2025-07-15,01:55:35.000,196,11053788,3245,0,1752544534,13167.728156019999,30390.796377659994,53408.585831280005 2025-07-15,01:55:36.000,196,11053823,3804,0,1752544535,13167.714683399994,29468.015916749995,53408.71159944 2025-07-15,01:55:37.000,196,11053773,4925,0,1752544536,13167.654056609994,23008.912196010002,53408.68365096 2025-07-15,01:55:38.000,196,11053774,4045,0,1752544537,13167.627111369999,31774.815512729998,53408.753522160005 2025-07-15,01:55:39.000,196,11053763,4925,0,1752544538,13167.573220889994,33620.33413977,53408.77448352001 2025-07-15,01:55:40.000,196,11053785,4805,0,1752544539,13167.539539339989,24854.29688958,53408.78147064 2025-07-15,01:55:41.000,196,11053797,5125,0,1752544540,13167.539539339989,30390.676542450004,53408.823393360006 2025-07-15,01:55:42.000,196,11053760,4285,0,1752544541,13167.546275649998,29467.896081540006,53408.94217440001 2025-07-15,01:55:43.000,196,11053766,4445,0,1752544542,13167.539539339989,31313.351266409998,53409.00505848 2025-07-15,01:55:44.000,196,11053808,4565,0,1752544543,13167.499121479988,32236.054186890004,53409.06095544001 2025-07-15,01:55:45.000,196,11053686,4365,0,1752544544,13167.485648859998,30851.943413130008,53409.07492968 2025-07-15,01:55:46.000,196,11053792,4365,0,1752544545,13167.472176239993,30851.964560520006,53409.02601984 2025-07-15,01:55:47.000,196,11053799,4085,0,1752544546,13167.465439929998,32697.440892779996,53409.10986528001 2025-07-15,01:55:48.000,196,11053763,4004,0,1752544547,13167.472176239993,25776.844729200006,53409.19371072 2025-07-15,01:55:49.000,196,11053772,4565,0,1752544548,13167.458703619988,29467.762148070004,53409.27755616001 2025-07-15,01:55:50.000,196,11053785,4805,0,1752544549,13167.472176239993,31774.561744050006,53409.24262056 2025-07-15,01:55:51.000,196,11053831,4004,0,1752544550,13167.492385169993,25776.75309051,53409.28454328 2025-07-15,01:55:52.000,196,11053811,4004,0,1752544551,13167.485648859998,31313.069301209995,53409.34742736001 2025-07-15,01:55:53.000,196,11053764,4165,0,1752544552,13167.532803029993,27160.786323840002,53409.31249176 2025-07-15,01:55:54.000,196,11053791,4965,0,1752544553,13167.593429819994,35465.309983800005,53409.45922128 2025-07-15,01:55:55.000,196,11053804,4125,0,1752544554,13167.566484579998,33158.489240430004,53409.44524704001 2025-07-15,01:55:56.000,196,11053823,3965,0,1752544555,13167.640583989989,29928.95147832,53409.56402808001 2025-07-15,01:55:57.000,196,11053794,3365,0,1752544556,13167.667529229999,30851.70374271,53409.55704096 2025-07-15,01:55:58.000,196,11053746,4325,0,1752544557,13167.76183756999,27622.067292780004,53409.675822 2025-07-15,01:55:59.000,196,11053713,4765,0,1752544558,13167.76857388,30390.302938559995,53409.69678336 2025-07-15,01:56:00.000,196,11053755,4605,0,1752544559,13167.835936979995,30390.288840299996,53409.76665456 2025-07-15,01:56:01.000,196,11053797,4845,0,1752544560,13167.86288221999,29006.121673500005,53409.8155644 2025-07-15,01:56:02.000,196,11053783,4605,0,1752544561,13167.92350900999,33158.3412087,53409.86447424 2025-07-15,01:56:03.000,196,11053753,3885,0,1752544562,13167.99087211,29467.381495049995,53409.87146136001 2025-07-15,01:56:04.000,196,11053792,4685,0,1752544563,13168.01108104,26699.089456229995,53410.0601136 2025-07-15,01:56:05.000,196,11053790,3485,0,1752544564,13168.02455365999,30389.90818728,53410.11601056001 2025-07-15,01:56:06.000,196,11053791,4885,0,1752544565,13168.07170783,29467.064284199994,53410.17190752 2025-07-15,01:56:07.000,196,11053768,4525,0,1752544566,13168.09191676,33619.290868530006,53410.22780448 2025-07-15,01:56:08.000,196,11053581,4045,0,1752544567,13168.145807239991,30851.118664919995,53410.332611280006 2025-07-15,01:56:09.000,196,11053785,4965,0,1752544568,13168.179488789996,28544.297921549994,53410.38850824 2025-07-15,01:56:10.000,196,11053767,4965,0,1752544569,13168.233379270001,31312.413732119996,53410.430430960005 2025-07-15,01:56:11.000,196,11053804,4445,0,1752544570,13168.273797130001,29005.54364484,53410.479340800004 2025-07-15,01:56:12.000,196,11053769,5085,0,1752544571,13168.347896539992,26237.434883399997,53410.598121840005 2025-07-15,01:56:13.000,196,11053769,4045,0,1752544572,13168.415259640002,19778.253622229997,53410.61908320001 2025-07-15,01:56:14.000,196,11053773,4965,0,1752544573,13168.482622739997,24391.923305489996,53410.68895440001 2025-07-15,01:56:15.000,196,11053782,3565,0,1752544574,13168.462413809997,28082.812527839997,53410.7937612 2025-07-15,01:56:16.000,196,11053794,3444,0,1752544575,13168.455677500002,26698.70880321,53410.933503600005 2025-07-15,01:56:17.000,196,11053789,4925,0,1752544576,13168.435468570002,27621.439920210003,53410.947477839996 2025-07-15,01:56:18.000,196,11053784,4165,0,1752544577,13168.502831669997,31773.596013240007,53411.07324600001 2025-07-15,01:56:19.000,196,11053788,3485,0,1752544578,13168.516304290002,30389.46409209,53411.115168719996 2025-07-15,01:56:20.000,196,11053830,4805,0,1752544579,13168.583667389998,23930.374469610004,53411.21298840001 2025-07-15,01:56:21.000,196,11053728,4085,0,1752544580,13168.637557870003,29005.275777899995,53411.19901416 2025-07-15,01:56:22.000,196,11053802,4165,0,1752544581,13168.677975729988,31773.384539339997,53411.219975520005 2025-07-15,01:56:23.000,196,11053781,4805,0,1752544582,13168.772284069993,25314.31606425,53411.31080808001 2025-07-15,01:56:24.000,196,11053789,4845,0,1752544583,13168.90027395999,35002.894104930005,53411.46452472 2025-07-15,01:56:25.000,196,11053805,4565,0,1752544584,13168.913746579994,28543.797433319996,53411.5623444 2025-07-15,01:56:26.000,196,11053673,4485,0,1752544585,13169.02152753999,30850.667520600007,53411.63920272 2025-07-15,01:56:27.000,196,11053798,3325,0,1752544586,13169.1293085,27621.186151529997,53411.69509968001 2025-07-15,01:56:28.000,196,11053755,4645,0,1752544587,13169.21014422,25775.836703609995,53411.7370224 2025-07-15,01:56:29.000,196,11053727,4805,0,1752544588,13169.18993529,23007.678598259998,53411.75798376 2025-07-15,01:56:30.000,196,11053774,4085,0,1752544589,13169.25056208,28544.030054610004,53411.81388072001 2025-07-15,01:56:31.000,196,11053719,4525,0,1752544590,13169.257298389995,28082.678594369994,53411.939648880005 2025-07-15,01:56:32.000,196,11053731,4845,0,1752544591,13169.25056208,29928.16197576,53411.939648880005 2025-07-15,01:56:33.000,196,11053738,3565,0,1752544592,13169.31118887,29005.430858759995,53412.03746856 2025-07-15,01:56:34.000,196,11053711,4925,0,1752544593,13169.35160673,31312.272749519994,53412.13528824 2025-07-15,01:56:35.000,196,11053774,3405,0,1752544594,13169.418969829996,30850.89309276,53412.177210960006 2025-07-15,01:56:36.000,196,11053691,4965,0,1752544595,13169.486332929991,30389.534583390006,53412.23310792 2025-07-15,01:56:37.000,196,11053775,4925,0,1752544596,13169.513278170001,23930.501353950007,53412.29599200001 2025-07-15,01:56:38.000,196,11053735,4805,0,1752544597,13169.580641269997,24853.1972253,53412.40778592 2025-07-15,01:56:39.000,196,11053804,3325,0,1752544598,13169.681685919997,32235.053210430007,53412.50560560001 2025-07-15,01:56:40.000,196,11053770,3285,0,1752544599,13169.789466879993,30389.654418599996,53412.55451544001 2025-07-15,01:56:41.000,196,11053721,4965,0,1752544600,13169.890511529993,27621.439920210003,53412.610412400005 2025-07-15,01:56:42.000,196,11053800,3405,0,1752544601,13169.957874629989,28082.805478709997,53412.68727072 2025-07-15,01:56:43.000,196,11053719,4845,0,1752544602,13170.065655589999,34541.909199450005,53412.7152192 2025-07-15,01:56:44.000,196,11053689,4925,0,1752544603,13170.166700239999,32235.12370173,53412.79906464001 2025-07-15,01:56:45.000,196,11053727,4805,0,1752544604,13170.22732703,26237.448981659996,53412.86194872 2025-07-15,01:56:46.000,196,11053785,4765,0,1752544605,13170.28121750999,29467.00084203,53412.97374264 2025-07-15,01:56:47.000,196,11053797,3845,0,1752544606,13170.34858061,26698.899129719997,53413.05758808001 2025-07-15,01:56:48.000,196,11053801,4725,0,1752544607,13170.355316919995,27621.721885410007,53413.15540776001 2025-07-15,01:56:49.000,196,11053796,4365,0,1752544608,13170.38899847,34080.867900929996,53413.25322744001 2025-07-15,01:56:50.000,196,11053774,4685,0,1752544609,13170.436152639995,27621.869917140008,53413.32309864001 2025-07-15,01:56:51.000,196,11053779,4165,0,1752544610,13170.44288894999,28544.636279790007,53413.43489256 2025-07-15,01:56:52.000,196,11053688,3405,0,1752544611,13170.46309787999,33619.798405890004,53413.42091832001 2025-07-15,01:56:53.000,196,11053792,4605,0,1752544612,13170.415943709995,32697.07433802,53413.53969936001 2025-07-15,01:56:54.000,196,11053816,4525,0,1752544613,13170.476570499995,32235.76517256,53413.60258344 2025-07-15,01:56:55.000,196,11053829,4605,0,1752544614,13170.51025205,32235.722877780005,53413.693416 2025-07-15,01:56:56.000,196,11053731,4045,0,1752544615,13170.618033009996,27160.751078190006,53413.7632872 2025-07-15,01:56:57.000,196,11053785,3645,0,1752544616,13170.671923490001,25776.626206169996,53413.82617128001 2025-07-15,01:56:58.000,196,11053767,4965,0,1752544617,13170.719077659996,29467.663460249998,53413.89604248001 2025-07-15,01:56:59.000,196,11053782,3605,0,1752544618,13170.826858619992,27160.835667749998,53413.96591368 2025-07-15,01:57:00.000,196,11053766,4085,0,1752544619,13170.921166959997,32697.299910179994,53414.02879776 2025-07-15,01:57:01.000,196,11053769,4885,0,1752544620,13170.988530059993,32236.011892110007,53414.0777076 2025-07-15,01:57:02.000,196,11053755,5205,0,1752544621,13171.022211609998,28083.757111259998,53414.20347576 2025-07-15,01:57:03.000,196,11053735,4845,0,1752544622,13171.123256259998,34081.572813930004,53414.27334696 2025-07-15,01:57:04.000,196,11053719,5285,0,1752544623,13171.251246149994,23931.481183020005,53414.385140880004 2025-07-15,01:57:05.000,196,11053735,4765,0,1752544624,13171.31860924999,30390.627198539994,53414.357192400006 2025-07-15,01:57:06.000,196,11053797,4685,0,1752544625,13171.412917589994,33620.214304559995,53414.41308936 2025-07-15,01:57:07.000,196,11053778,4085,0,1752544626,13171.54764379,23470.108575389997,53414.49693480001 2025-07-15,01:57:08.000,196,11053781,3685,0,1752544627,13171.66889737,34081.579863060004,53414.64366432001 2025-07-15,01:57:09.000,196,11053755,4925,0,1752544628,13171.817096189996,26699.745025320008,53414.72750976 2025-07-15,01:57:10.000,196,11053779,4445,0,1752544629,13171.985503939992,29467.97362197,53414.82532944 2025-07-15,01:57:11.000,196,11053785,4805,0,1752544630,13172.120230139997,28083.926290379997,53414.88122640001 2025-07-15,01:57:12.000,196,11053812,3485,0,1752544631,13172.308846819993,29929.466064809996,53414.93013624001 2025-07-15,01:57:13.000,196,11053733,4885,0,1752544632,13172.517672429989,31313.597985960005,53415.076865760006 2025-07-15,01:57:14.000,196,11053743,5125,0,1752544633,13172.64566232,31313.612084220003,53415.15372408 2025-07-15,01:57:15.000,196,11053781,5165,0,1752544634,13172.82754269,27161.265664680002,53415.26551800001 2025-07-15,01:57:16.000,196,11053809,4805,0,1752544635,13173.02963199,34543.185091980005,53415.342376320004 2025-07-15,01:57:17.000,196,11053821,5165,0,1752544636,13173.117204019996,35927.30291487,53415.39827328 2025-07-15,01:57:18.000,196,11053677,4725,0,1752544637,13173.265402839992,27622.60302666,53415.52404144001 2025-07-15,01:57:19.000,196,11053825,4605,0,1752544638,13173.480964759998,26699.81551662,53415.57295128001 2025-07-15,01:57:20.000,196,11053796,4205,0,1752544639,13173.743680849999,29467.917228930004,53415.65679672 2025-07-15,01:57:21.000,196,11053739,5165,0,1752544640,13173.972715389995,27622.384503630004,53415.76859064001 2025-07-15,01:57:22.000,196,11053811,4685,0,1752544641,13174.195013619996,33158.70776346,53415.85243608 2025-07-15,01:57:23.000,196,11053760,4125,0,1752544642,13174.471202330002,32697.314008440007,53415.894358800004 2025-07-15,01:57:24.000,196,11053824,4565,0,1752544643,13174.700236869998,26238.111599879994,53416.04807544 2025-07-15,01:57:25.000,196,11053613,5285,0,1752544644,13174.882117239998,32235.870909510006,53416.062049680004 2025-07-15,01:57:26.000,196,11053662,3525,0,1752544645,13175.10441547,29006.304950880003,53416.15288224001 2025-07-15,01:57:27.000,196,11053738,4805,0,1752544646,13175.333450009995,31313.17503816,53416.32057312001 2025-07-15,01:57:28.000,196,11053732,4365,0,1752544647,13175.596166099996,29006.32609827,53416.467302640005 2025-07-15,01:57:29.000,196,11053756,3325,0,1752544648,13175.784782779992,33158.489240430004,53416.50223824 2025-07-15,01:57:30.000,196,11053787,4685,0,1752544649,13176.013817319988,29467.522477649996,53416.64896776 2025-07-15,01:57:31.000,196,11053758,4045,0,1752544650,13176.17548875999,29928.747053550003,53416.72582608001 2025-07-15,01:57:32.000,196,11053794,4445,0,1752544651,13176.34389651,30851.294893169994,53416.88652984 2025-07-15,01:57:33.000,196,11053794,4405,0,1752544652,13176.492095329995,30851.168008830005,53416.970375280005 2025-07-15,01:57:34.000,196,11053781,4045,0,1752544653,13176.734602489996,27160.102558230006,53417.15902752001 2025-07-15,01:57:35.000,196,11053787,3645,0,1752544654,13176.970373340002,25775.95653882,53417.22889872001 2025-07-15,01:57:36.000,196,11053734,4805,0,1752544655,13177.219616809998,24391.796421150008,53417.361654 2025-07-15,01:57:37.000,196,11053790,3485,0,1752544656,13177.4823329,29005.36741659,53417.45248656 2025-07-15,01:57:38.000,196,11053802,3685,0,1752544657,13177.71810374999,29466.704778569998,53417.571267600004 2025-07-15,01:57:39.000,196,11053785,4045,0,1752544658,13177.953874599996,28082.664496109996,53417.65511304 2025-07-15,01:57:40.000,196,11053653,5044,0,1752544659,13178.169436520002,27621.334183259998,53417.857739520005 2025-07-15,01:57:41.000,196,11053801,5044,0,1752544660,13178.391734749988,35003.23246317,53417.89966224001 2025-07-15,01:57:42.000,196,11053773,4765,0,1752544661,13178.546669879994,33157.92531003,53418.00446904 2025-07-15,01:57:43.000,196,11053778,4525,0,1752544662,13178.667923459994,28082.995805219995,53418.11626296001 2025-07-15,01:57:44.000,196,11053754,4285,0,1752544663,13178.829594899995,34080.762163980005,53418.17914704 2025-07-15,01:57:45.000,196,11053736,4645,0,1752544664,13178.95758478999,31773.97666626,53418.28395384001 2025-07-15,01:57:46.000,196,11053754,3285,0,1752544665,13179.119256229991,32235.264684330003,53418.430683360006 2025-07-15,01:57:47.000,196,11053790,4565,0,1752544666,13179.227037190001,27621.538608029994,53418.61933560001 2025-07-15,01:57:48.000,196,11053795,4805,0,1752544667,13179.361763389992,29928.281810970002,53418.766065120006 2025-07-15,01:57:49.000,196,11053720,4405,0,1752544668,13179.476280659997,31312.441928639993,53418.78003936 2025-07-15,01:57:50.000,196,11053770,4485,0,1752544669,13179.644688409993,29467.071333329994,53418.92676888001 2025-07-15,01:57:51.000,196,11053766,3645,0,1752544670,13179.799623539999,26237.667504690005,53418.982665840005 2025-07-15,01:57:52.000,196,11053769,3885,0,1752544671,13179.91414080999,34080.90314658001,53419.06651128 2025-07-15,01:57:53.000,196,11053751,5044,0,1752544672,13179.97476759999,31312.871925569998,53419.15734384 2025-07-15,01:57:54.000,196,11053761,5005,0,1752544673,13180.07581224999,26237.970617280007,53419.29708624 2025-07-15,01:57:55.000,196,11053788,3365,0,1752544674,13180.109493799995,30851.68964445,53419.40888016001 2025-07-15,01:57:56.000,196,11053730,4605,0,1752544675,13180.11623010999,30390.42277377,53419.415867280004 2025-07-15,01:57:57.000,196,11053778,4445,0,1752544676,13180.109493799995,29467.79739372,53419.583558160004 2025-07-15,01:57:58.000,196,11053811,4885,0,1752544677,13180.12296642,29929.226394390003,53419.69535208001 2025-07-15,01:57:59.000,196,11053628,3685,0,1752544678,13180.129702729995,30390.613100279996,53419.80015888 2025-07-15,01:58:00.000,196,11053727,5125,0,1752544679,13180.14317535,28545.21430845,53419.821120240005 2025-07-15,01:58:01.000,196,11053775,5044,0,1752544680,13180.18359321,28545.172013670002,53419.9468884 2025-07-15,01:58:02.000,196,11053758,4565,0,1752544681,13180.190329519995,29929.205247000005,53420.00278536 2025-07-15,01:58:03.000,196,11053798,4485,0,1752544682,13180.21727475999,33620.08037109001,53420.10060504001 2025-07-15,01:58:04.000,196,11053807,4925,0,1752544683,13180.23748368999,27622.321061459996,53420.156502000005 2025-07-15,01:58:05.000,196,11053760,4405,0,1752544684,13180.291374169996,24854.14885785,53420.275283040006 2025-07-15,01:58:06.000,196,11053790,4445,0,1752544685,13180.331792029996,29929.219345260004,53420.30323152 2025-07-15,01:58:07.000,196,11053767,3965,0,1752544686,13180.338528339991,29467.95247458,53420.38008984 2025-07-15,01:58:08.000,196,11053790,4365,0,1752544687,13180.352000959996,29467.938376320002,53420.442973920006 2025-07-15,01:58:09.000,196,11053803,4605,0,1752544688,13180.32505572,31313.48519988,53420.49887088 2025-07-15,01:58:10.000,196,11053720,4365,0,1752544689,13180.28463786,33620.425778460005,53420.56874208 2025-07-15,01:58:11.000,196,11053727,3965,0,1752544690,13180.25769261999,32236.477134689994,53420.610664800006 2025-07-15,01:58:12.000,196,11053757,4685,0,1752544691,13180.25769261999,31775.10452706,53420.74342008 2025-07-15,01:58:13.000,196,11053771,4925,0,1752544692,13180.190329519995,25777.309971780007,53420.68752312 2025-07-15,01:58:14.000,196,11053811,5005,0,1752544693,13180.19706582999,23470.446933629995,53420.80630416 2025-07-15,01:58:15.000,196,11053767,4325,0,1752544694,13180.21727475999,27161.406647280004,53420.79931704001 2025-07-15,01:58:16.000,196,11053782,4605,0,1752544695,13180.19706582999,32236.40664339,53420.88316248 2025-07-15,01:58:17.000,196,11053760,3485,0,1752544696,13180.210538449996,33620.40463107001,53420.93905944001 2025-07-15,01:58:18.000,196,11053802,4565,0,1752544697,13180.21727475999,34081.69969827001,53420.90412384 2025-07-15,01:58:19.000,196,11053832,4485,0,1752544698,13180.20380214,28545.298898010005,53421.00893064 2025-07-15,01:58:20.000,196,11053769,5085,0,1752544699,13180.17685689999,27161.13878034,53421.057840479996 2025-07-15,01:58:21.000,196,11053758,4645,0,1752544700,13180.11623010999,31313.47815075,53421.02290488 2025-07-15,01:58:22.000,196,11053778,4125,0,1752544701,13180.028658079995,29929.339180470008,53421.01591776001 2025-07-15,01:58:23.000,196,11053789,4845,0,1752544702,13179.90066819,29929.388524380003,53421.113737440006 2025-07-15,01:58:24.000,196,11053826,4245,0,1752544703,13179.738996749998,27622.61007579,53421.0997632 2025-07-15,01:58:25.000,196,11053745,5005,0,1752544704,13179.577325309998,32697.652366680006,53421.06482760001 2025-07-15,01:58:26.000,196,11053752,4645,0,1752544705,13179.395444939997,30390.810475920007,53421.07880184 2025-07-15,01:58:27.000,196,11053791,4805,0,1752544706,13179.233773499996,24392.98067499,53421.12072456 2025-07-15,01:58:28.000,196,11053707,5044,0,1752544707,13179.072102059996,29929.332131339994,53421.13469880001 2025-07-15,01:58:29.000,196,11053803,4765,0,1752544708,13178.91716692999,34081.64330523,53421.113737440006 2025-07-15,01:58:30.000,196,11053822,4565,0,1752544709,13178.77570441999,32236.033039500006,53421.12072456 2025-07-15,01:58:31.000,196,11053775,5005,0,1752544710,13178.61403297999,29929.078362660002,53421.092776080004 2025-07-15,01:58:32.000,196,11053812,3725,0,1752544711,13178.438888919998,25776.696697470004,53421.029892 2025-07-15,01:58:33.000,196,11053772,3525,0,1752544712,13178.270481170002,35465.35227858,53421.02290488 2025-07-15,01:58:34.000,196,11053783,5005,0,1752544713,13178.088600800002,28083.496293450007,53421.00194352 2025-07-15,01:58:35.000,196,11053770,4605,0,1752544714,13177.913456739996,28544.89004847,53420.9600208 2025-07-15,01:58:36.000,196,11053791,4845,0,1752544715,13177.691158509995,29929.021969620007,53420.95303368 2025-07-15,01:58:37.000,196,11053757,4765,0,1752544716,13177.52275076,28083.42580215,53420.91809808001 2025-07-15,01:58:38.000,196,11053778,4365,0,1752544717,13177.334134079989,33158.468093040006,53420.88316248 2025-07-15,01:58:39.000,196,11053817,5005,0,1752544718,13177.111835850003,23469.777266279998,53420.77136856001 2025-07-15,01:58:40.000,196,11053802,4405,0,1752544719,13176.916482859997,32235.75812343,53420.72245872001 2025-07-15,01:58:41.000,196,11053778,4565,0,1752544720,13176.694184629996,28083.482195189994,53420.65258752001 2025-07-15,01:58:42.000,196,11053831,4605,0,1752544721,13176.50556795,29929.007871359994,53420.659574640005 2025-07-15,01:58:43.000,196,11053826,4405,0,1752544722,13176.30347865,29006.3331474,53420.56874208 2025-07-15,01:58:44.000,196,11053780,3804,0,1752544723,13176.108125659994,29929.141804829997,53420.62463904 2025-07-15,01:58:45.000,196,11053801,4765,0,1752544724,13175.919508979998,33620.07332195999,53420.53380648001 2025-07-15,01:58:46.000,196,11053784,4325,0,1752544725,13175.703947059992,32697.419745389998,53420.35214136 2025-07-15,01:58:47.000,196,11053787,4845,0,1752544726,13175.569220860001,29467.839688499997,53420.324192880005 2025-07-15,01:58:48.000,196,11053844,3605,0,1752544727,13175.36713156,30390.5708055,53420.28227016 2025-07-15,01:58:49.000,196,11053767,4004,0,1752544728,13175.20546012,28545.150866280004,53420.254321680004 2025-07-15,01:58:50.000,196,11053773,4805,0,1752544729,13175.023579749999,29006.474130000002,53420.09361792 2025-07-15,01:58:51.000,196,11053765,3924,0,1752544730,13174.828226759993,29006.474130000002,53420.05868232001 2025-07-15,01:58:52.000,196,11053791,4885,0,1752544731,13174.599192219997,30851.88702009,53420.037720960005 2025-07-15,01:58:53.000,196,11053775,4725,0,1752544732,13174.498147569997,31774.582891440004,53419.918939920004 2025-07-15,01:58:54.000,196,11053784,3845,0,1752544733,13174.336476129996,28545.016932810002,53419.83509448 2025-07-15,01:58:55.000,196,11053791,4685,0,1752544734,13174.275849339996,32697.25056627,53419.81413312001 2025-07-15,01:58:56.000,196,11053786,4405,0,1752544735,13174.154595759996,23008.46810082,53419.73028768 2025-07-15,01:58:57.000,196,11053743,4885,0,1752544736,13174.08723266,30851.633251410007,53419.653429360005 2025-07-15,01:58:58.000,196,11053715,3845,0,1752544737,13174.033342179995,29467.529526779996,53419.583558160004 2025-07-15,01:58:59.000,196,11053762,4245,0,1752544738,13174.00639694,23008.44695343,53419.45779000001 2025-07-15,01:59:00.000,196,11053794,4325,0,1752544739,13173.98618801,25315.225402020005,53419.46477712 2025-07-15,01:59:01.000,196,11053770,4525,0,1752544740,13173.94577015,30851.71784097,53419.40888016001 2025-07-15,01:59:02.000,196,11053740,4245,0,1752544741,13174.01986955999,30851.795381400007,53419.3529832 2025-07-15,01:59:03.000,196,11053791,3804,0,1752544742,13174.06702373,29929.134755699997,53419.31106048001 2025-07-15,01:59:04.000,196,11053741,4085,0,1752544743,13174.10070527999,28083.764160389997,53419.1783052 2025-07-15,01:59:05.000,196,11053769,4685,0,1752544744,13174.154595759996,29929.353278730006,53419.1783052 2025-07-15,01:59:06.000,196,11053772,4485,0,1752544745,13174.16133206999,34543.135748069995,53419.13638248 2025-07-15,01:59:07.000,196,11053765,4965,0,1752544746,13174.242167789991,27161.322057719997,53419.04554992001 2025-07-15,01:59:08.000,196,11053810,4205,0,1752544747,13174.296058269996,28084.158911670005,53419.06651128 2025-07-15,01:59:09.000,196,11053719,4685,0,1752544748,13174.370157680001,27622.75810752,53419.0385628 2025-07-15,01:59:10.000,196,11053760,4445,0,1752544749,13174.525092809992,29006.911176060006,53419.06651128 2025-07-15,01:59:11.000,196,11053620,4525,0,1752544750,13174.653082700002,29006.98871649,53419.01760144 2025-07-15,01:59:12.000,196,11053762,4445,0,1752544751,13174.821490449998,25777.465052640007,53419.01061432 2025-07-15,01:59:13.000,196,11053786,4325,0,1752544752,13174.983161889999,29007.15789561,53418.96170448 2025-07-15,01:59:14.000,196,11053743,5085,0,1752544753,13175.15830594999,27161.76615291,53418.98965296 2025-07-15,01:59:15.000,196,11053633,4965,0,1752544754,13175.27955952999,26239.126674600004,53418.9686916 2025-07-15,01:59:16.000,196,11053720,3565,0,1752544755,13175.44796728,27161.991725069995,53418.92676888001 2025-07-15,01:59:17.000,196,11053757,4805,0,1752544756,13175.596166099996,26700.64026483,53418.92676888001 2025-07-15,01:59:18.000,196,11053751,4845,0,1752544757,13175.724155989992,28546.229383169994,53418.97567872001 2025-07-15,01:59:19.000,196,11053769,4725,0,1752544758,13175.912772670003,30853.191109139996,53418.98965296 2025-07-15,01:59:20.000,196,11053762,4245,0,1752544759,13176.067707799994,31776.013864830005,53419.05952416 2025-07-15,01:59:21.000,196,11053751,4605,0,1752544760,13176.269797099994,32237.54155332,53419.02458856001 2025-07-15,01:59:22.000,196,11053722,3605,0,1752544761,13176.451677469995,29930.741957339997,53419.05952416 2025-07-15,01:59:23.000,196,11053768,4405,0,1752544762,13176.64703046,28546.79331357,53419.080485520004 2025-07-15,01:59:24.000,196,11053767,5125,0,1752544763,13176.869328690002,29469.609020129996,53419.09445976001 2025-07-15,01:59:25.000,196,11053764,3525,0,1752544764,13177.004054889992,29469.72180621,53419.12939536 2025-07-15,01:59:26.000,196,11053755,5005,0,1752544765,13177.246562049993,30853.96651344,53419.199266560005 2025-07-15,01:59:27.000,196,11053784,4445,0,1752544766,13177.43517872999,29469.905083589998,53419.269137760006 2025-07-15,01:59:28.000,196,11053772,4285,0,1752544767,13177.610322789995,31776.909104339997,53419.29009912001 2025-07-15,01:59:29.000,196,11053792,3725,0,1752544768,13177.80567578,29931.460968600004,53419.33202184 2025-07-15,01:59:30.000,196,11053806,4605,0,1752544769,13178.021237699992,33161.203155480005,53419.4228544 2025-07-15,01:59:31.000,196,11053764,4525,0,1752544770,13178.209854380002,29008.835588550006,53419.44381576 2025-07-15,01:59:32.000,196,11053793,5085,0,1752544771,13178.425416299993,31777.254511709994,53419.49971272 2025-07-15,01:59:33.000,196,11053637,4885,0,1752544772,13178.63424190999,30393.235376640005,53419.52766120001 2025-07-15,01:59:34.000,196,11053810,4525,0,1752544773,13178.82285859,32238.880888019994,53419.604519520006 2025-07-15,01:59:35.000,196,11053758,4725,0,1752544774,13178.9643211,24856.86982203,53419.59753240001 2025-07-15,01:59:36.000,196,11053773,5044,0,1752544775,13179.119256229991,28086.654303689997,53419.69535208001 2025-07-15,01:59:37.000,196,11053808,4325,0,1752544776,13179.280927669992,32700.60595215,53419.702339200005 2025-07-15,01:59:38.000,196,11053836,3565,0,1752544777,13179.509962210002,26702.677463400003,53419.79317176001 2025-07-15,01:59:39.000,196,11053748,4405,0,1752544778,13179.651424719988,28548.308876519994,53419.8770172 2025-07-15,01:59:40.000,196,11053745,4925,0,1752544779,13179.887195569994,31316.636160990005,53419.95387552 2025-07-15,01:59:41.000,196,11053753,4885,0,1752544780,13180.05560331999,31316.636160990005,53419.96086264001 2025-07-15,01:59:42.000,196,11053818,4445,0,1752544781,13180.291374169996,27164.16285711,53420.07265656 2025-07-15,01:59:43.000,196,11053750,4765,0,1752544782,13180.533881329997,27164.310888840002,53420.07265656 2025-07-15,01:59:44.000,196,11053623,4885,0,1752544783,13180.789861109988,29932.729812000005,53420.09361792 2025-07-15,01:59:45.000,196,11053760,4605,0,1752544784,13180.971741479989,29010.083284559994,53420.18445048 2025-07-15,01:59:46.000,196,11053756,3605,0,1752544785,13181.20077602,32701.374307320002,53420.275283040006 2025-07-15,01:59:47.000,196,11053745,4405,0,1752544786,13181.36244746,25319.384388720006,53420.33816712 2025-07-15,01:59:48.000,196,11053769,4965,0,1752544787,13181.584745690001,29010.738853650008,53420.43598680001 2025-07-15,01:59:49.000,196,11053795,4965,0,1752544788,13181.780098679992,27165.361209209994,53420.491883760005 2025-07-15,01:59:50.000,196,11053774,3565,0,1752544789,13181.955242739998,32240.819398770007,53420.51284512001 2025-07-15,01:59:51.000,196,11053742,4565,0,1752544790,13182.177540969999,28549.775095560006,53420.59669056 2025-07-15,01:59:52.000,196,11053773,4085,0,1752544791,13182.406575509995,32702.34003813,53420.69451024 2025-07-15,01:59:53.000,196,11053775,4325,0,1752544792,13182.649082669996,25781.511253260003,53420.7853428 2025-07-15,01:59:54.000,196,11053735,4805,0,1752544793,13182.884853520001,33163.931168790004,53420.86220112 2025-07-15,01:59:55.000,196,11053762,4645,0,1752544794,13183.086942820002,29472.92916036,53420.925085200004 2025-07-15,01:59:56.000,196,11053754,3924,0,1752544795,13183.322713669993,31318.62401565,53420.925085200004 2025-07-15,01:59:57.000,196,11053798,4685,0,1752544796,13183.57195713999,29473.26046947,53421.057840479996 2025-07-15,01:59:58.000,196,11053781,5005,0,1752544797,13183.75383750999,28089.262481790007,53421.13469880001 2025-07-15,01:59:59.000,196,11053774,4565,0,1752544798,13183.928981569996,29012.27556399,53421.19758288 2025-07-15,02:00:00.000,196,11053798,4405,0,1752544799,13184.097389319992,24859.90799706,53421.281428320006 2025-07-15,02:00:01.000,196,11053764,3685,0,1752544800,13184.265797070002,29012.698511790004,53421.379248000005 2025-07-15,02:00:02.000,196,11053769,4965,0,1752544801,13184.427468509988,23014.720679129998,53421.44213208001 2025-07-15,02:00:03.000,196,11053762,4605,0,1752544802,13184.602612569994,27167.482997340005,53421.52597752 2025-07-15,02:00:04.000,196,11053774,4285,0,1752544803,13184.804701869994,32243.187906449995,53421.63777144001 2025-07-15,02:00:05.000,196,11053784,4445,0,1752544804,13184.87880128,29474.888818499996,53421.65873280001 2025-07-15,02:00:06.000,196,11053768,3485,0,1752544805,13184.946164379995,29013.791126940007,53421.70764264001 2025-07-15,02:00:07.000,196,11053794,3804,0,1752544806,13185.03373640999,26706.87874488,53421.784500960006 2025-07-15,02:00:08.000,196,11053758,3765,0,1752544807,13185.128044749996,33166.807213830005,53421.86135928 2025-07-15,02:00:09.000,196,11053797,4045,0,1752544808,13185.296452499992,30398.522224140004,53421.931230480004 2025-07-15,02:00:10.000,196,11053799,4925,0,1752544809,13185.357079289992,30398.73369804,53421.98014032 2025-07-15,02:00:11.000,196,11053641,4405,0,1752544810,13185.525487040002,27630.392315310004,53422.04302440001 2025-07-15,02:00:12.000,196,11053771,5525,0,1752544811,13185.653476929998,29014.686366449998,53422.10590848 2025-07-15,02:00:13.000,196,11053762,3565,0,1752544812,13185.794939439998,30860.50105695,53422.13385696 2025-07-15,02:00:14.000,196,11053761,4885,0,1752544813,13186.003765049994,29476.28454624,53422.24565088 2025-07-15,02:00:15.000,196,11053770,4485,0,1752544814,13186.2395359,28553.652117060003,53422.30853496001 2025-07-15,02:00:16.000,196,11053782,3645,0,1752544815,13186.407943649996,29015.13751077,53422.385393280005 2025-07-15,02:00:17.000,196,11053748,3485,0,1752544816,13186.643714500002,32706.562466999996,53422.41334176 2025-07-15,02:00:18.000,196,11053759,4885,0,1752544817,13186.839067489993,29938.256329919997,53422.553084160005 2025-07-15,02:00:19.000,196,11053750,4045,0,1752544818,13187.007475239989,30399.741723629995,53422.58801976 2025-07-15,02:00:20.000,196,11053748,3804,0,1752544819,13187.202828229994,29015.687342909994,53422.7068008 2025-07-15,02:00:21.000,196,11053832,4365,0,1752544820,13187.37797229,29477.144540099995,53422.72776216 2025-07-15,02:00:22.000,196,11053768,4325,0,1752544821,13187.53964373,29938.53829512,53422.769684880004 2025-07-15,02:00:23.000,196,11053757,4925,0,1752544822,13187.721524100001,27631.449684809995,53422.839556080005 2025-07-15,02:00:24.000,196,11053752,4485,0,1752544823,13187.957294949993,34091.26536768,53422.89545304 2025-07-15,02:00:25.000,196,11053740,4525,0,1752544824,13188.179593179993,26708.655125639998,53422.97231136 2025-07-15,02:00:26.000,196,11053786,4485,0,1752544825,13188.401891409994,30861.389247330007,53423.01423408 2025-07-15,02:00:27.000,196,11053604,4765,0,1752544826,13188.69155273999,29938.54534425,53423.15397648 2025-07-15,02:00:28.000,196,11053765,5005,0,1752544827,13188.947532519996,27631.499028720005,53423.20288632 2025-07-15,02:00:29.000,196,11053767,4885,0,1752544828,13189.264139090003,28554.378177449995,53423.27974464 2025-07-15,02:00:30.000,196,11053737,5285,0,1752544829,13189.526855179989,27631.56247089,53423.3705772 2025-07-15,02:00:31.000,196,11053757,4925,0,1752544830,13189.81651651,28093.01261895,53423.44743552 2025-07-15,02:00:32.000,196,11053723,4645,0,1752544831,13190.099441530001,29477.39830878,53423.49634536 2025-07-15,02:00:33.000,196,11053761,4765,0,1752544832,13190.389102859997,31323.064967550003,53423.559229440005 2025-07-15,02:00:34.000,196,11053732,4565,0,1752544833,13190.712445739999,30400.192867949998,53423.69198472 2025-07-15,02:00:35.000,196,11053761,4485,0,1752544834,13191.00884337999,32707.253281740006,53423.76884304001 2025-07-15,02:00:36.000,196,11053741,5005,0,1752544835,13191.285032089996,29477.26437531,53423.80377864 2025-07-15,02:00:37.000,196,11053772,4285,0,1752544836,13191.507330319997,27170.182814130007,53423.95050816 2025-07-15,02:00:38.000,196,11053777,4725,0,1752544837,13191.790255339998,28092.977373300004,53424.04134072 2025-07-15,02:00:39.000,196,11053730,4325,0,1752544838,13192.07318036,29015.849472899994,53424.14614752 2025-07-15,02:00:40.000,196,11053743,4805,0,1752544839,13192.362841689996,29015.898816810004,53424.25095432001 2025-07-15,02:00:41.000,196,11053736,4245,0,1752544840,13192.591876229992,33630.16062699001,53424.3138384 2025-07-15,02:00:42.000,196,11053735,4725,0,1752544841,13192.847856009997,25324.713531,53424.36973536001 2025-07-15,02:00:43.000,196,11053709,4845,0,1752544842,13193.124044719989,28093.294584150004,53424.48152928 2025-07-15,02:00:44.000,196,11053789,4885,0,1752544843,13193.400233429995,29938.989439440003,53424.60729744001 2025-07-15,02:00:45.000,196,11053722,4405,0,1752544844,13193.602322729996,29477.616831809995,53424.733065600005 2025-07-15,02:00:46.000,196,11053851,4845,0,1752544845,13193.844829889997,31784.775933419995,53424.81691104 2025-07-15,02:00:47.000,196,11053737,4885,0,1752544846,13194.026710259997,27170.56346715,53424.94267920001 2025-07-15,02:00:48.000,196,11053750,4485,0,1752544847,13194.255744799993,30400.531226189996,53425.047486 2025-07-15,02:00:49.000,196,11053727,4765,0,1752544848,13194.457834099994,27632.02771347,53425.1522928 2025-07-15,02:00:50.000,196,11053716,4605,0,1752544849,13194.67339602,28554.913911330004,53425.31998368 2025-07-15,02:00:51.000,196,11053735,4765,0,1752544850,13194.81485853,25324.974348810007,53425.41081624 2025-07-15,02:00:52.000,196,11053755,4765,0,1752544851,13195.003475209996,24402.172740509995,53425.52959728 2025-07-15,02:00:53.000,196,11053776,4325,0,1752544852,13195.165146649997,29016.392255910003,53425.6064556 2025-07-15,02:00:54.000,196,11053772,4525,0,1752544853,13195.320081780003,23479.335886560002,53425.69728816 2025-07-15,02:00:55.000,196,11053786,4565,0,1752544854,13195.501962149989,27632.133450420006,53425.78113360001 2025-07-15,02:00:56.000,196,11053739,4685,0,1752544855,13195.66363358999,30400.601717490004,53425.906901760005 2025-07-15,02:00:57.000,196,11053735,4765,0,1752544856,13195.83204134,25786.389251219996,53426.06760552001 2025-07-15,02:00:58.000,196,11053790,4405,0,1752544857,13195.96676753999,31784.825277330005,53426.11651536001 2025-07-15,02:00:59.000,196,11053776,4245,0,1752544858,13196.088021119991,32707.676229539997,53426.2003608 2025-07-15,02:01:00.000,196,11053722,4325,0,1752544859,13196.276637800001,28554.864567419994,53426.25625776 2025-07-15,02:01:01.000,196,11053749,4845,0,1752544860,13196.397891380002,26709.204957780006,53426.46587136 2025-07-15,02:01:02.000,196,11053769,4925,0,1752544861,13196.552826509993,33630.470788709994,53426.50080696001 2025-07-15,02:01:03.000,196,11053805,4925,0,1752544862,13196.626925919998,30400.538275319996,53426.507794080004 2025-07-15,02:01:04.000,196,11053728,4725,0,1752544863,13196.775124739994,28554.81522351,53426.61958800001 2025-07-15,02:01:05.000,196,11053796,4285,0,1752544864,13196.88290569999,29016.24422418,53426.73836904001 2025-07-15,02:01:06.000,196,11053772,4365,0,1752544865,13196.98395034999,25786.20597384,53426.75234328 2025-07-15,02:01:07.000,196,11053746,4485,0,1752544866,13197.02436820999,23479.173756570002,53426.87811144 2025-07-15,02:01:08.000,196,11053754,4845,0,1752544867,13197.138885479995,29016.067995930003,53426.99689248 2025-07-15,02:01:09.000,196,11053781,4965,0,1752544868,13197.18603964999,28093.16065068,53427.0388152 2025-07-15,02:01:10.000,196,11053742,3485,0,1752544869,13197.31402954,29015.912915070003,53427.129647760004 2025-07-15,02:01:11.000,196,11053774,4725,0,1752544870,13197.442019429996,30861.558426450007,53427.18554472 2025-07-15,02:01:12.000,196,11053760,4445,0,1752544871,13197.522855149997,30400.02368883,53427.26939016001 2025-07-15,02:01:13.000,196,11053728,4445,0,1752544872,13197.603690869997,33168.414415470004,53427.318300000006 2025-07-15,02:01:15.000,196,11053719,5085,0,1752544874,13197.819252789988,29938.439607299995,53427.54188784 2025-07-15,02:01:16.000,196,11053759,4845,0,1752544875,13197.920297439989,26247.071044109995,53427.49996512 2025-07-15,02:01:17.000,196,11053734,3645,0,1752544876,13197.994396849994,29015.489967269998,53427.583810560005 2025-07-15,02:01:18.000,196,11053816,3725,0,1752544877,13198.06175994999,30399.769920150007,53427.63970752 2025-07-15,02:01:19.000,196,11053761,4965,0,1752544878,13198.088705189999,24401.34094317,53427.71656584 2025-07-15,02:01:20.000,196,11053783,4805,0,1752544879,13198.14933198,31322.493988019996,53427.77944992 2025-07-15,02:01:21.000,196,11053776,4405,0,1752544880,13198.2301677,31783.880693910003,53427.83534688 2025-07-15,02:01:22.000,196,11053746,4645,0,1752544881,13198.257112939995,30399.67123233,53427.9471408 2025-07-15,02:01:23.000,196,11053775,4004,0,1752544882,13198.29079449,30861.093183870005,53427.968102160004 2025-07-15,02:01:24.000,196,11053763,4885,0,1752544883,13198.36489389999,27631.153621350008,53428.02399912 2025-07-15,02:01:35.000,196,11053714,4325,0,1752544894,13198.876853460002,34551.996504480005,53428.471174800005 2025-07-15,02:01:36.000,196,11053733,4925,0,1752544895,13198.890326079993,28553.659166190002,53428.471174800005 2025-07-15,02:01:37.000,196,11053781,4765,0,1752544896,13198.863380839997,32706.34394397,53428.589955840005 2025-07-15,02:01:38.000,196,11053755,4845,0,1752544897,13198.843171909997,29476.397332320004,53428.54803312 2025-07-15,02:01:39.000,196,11053803,5005,0,1752544898,13198.822962979997,28092.187870740003,53428.53405888001 2025-07-15,02:01:40.000,196,11053804,4485,0,1752544899,13198.802754049997,28553.53933098,53428.59694296 2025-07-15,02:01:41.000,196,11053747,4805,0,1752544900,13198.681500469997,31321.95825414,53428.52707176 2025-07-15,02:01:42.000,196,11053768,4605,0,1752544901,13198.661291539996,30399.05090889,53428.58296872001 2025-07-15,02:01:43.000,196,11053751,5125,0,1752544902,13198.600664749996,27630.469855739997,53428.54803312 2025-07-15,02:01:44.000,196,11053741,4845,0,1752544903,13198.546774269991,31321.584650250006,53428.55502024 2025-07-15,02:01:45.000,196,11053763,4885,0,1752544904,13198.540037959996,32705.681325750003,53428.589955840005 2025-07-15,02:01:46.000,196,11053796,4485,0,1752544905,13198.540037959996,28552.919007539997,53428.56899448 2025-07-15,02:01:47.000,196,11053813,4885,0,1752544906,13198.51309272,31321.281537660005,53428.61790432 2025-07-15,02:01:48.000,196,11053786,4645,0,1752544907,13198.49288379,32705.427557069997,53428.58296872001 2025-07-15,02:01:49.000,196,11053771,4885,0,1752544908,13198.479411169996,29936.818307399997,53428.6458528 2025-07-15,02:01:50.000,196,11053786,4165,0,1752544909,13198.47267486,30859.5494244,53428.61091720001 2025-07-15,02:01:51.000,196,11053774,4645,0,1752544910,13198.432257,35012.128465229995,53428.5759816 2025-07-15,02:01:52.000,196,11053783,4925,0,1752544911,13198.36489389999,32243.575608600004,53428.59694296 2025-07-15,02:01:53.000,196,11053791,4085,0,1752544912,13198.297530799995,33166.25738169,53428.60393008 2025-07-15,02:01:54.000,196,11053765,4765,0,1752544913,13198.22343138999,33166.13754648001,53428.56200736001 2025-07-15,02:01:55.000,196,11053711,5044,0,1752544914,13198.196486149995,36857.25234099,53428.53405888001 2025-07-15,02:01:56.000,196,11053726,4485,0,1752544915,13198.135859359994,29013.332933490005,53428.56200736001 2025-07-15,02:01:57.000,196,11053784,4725,0,1752544916,13198.055023639994,31781.632021440004,53428.56200736001 2025-07-15,02:01:58.000,196,11053789,5165,0,1752544917,13198.021342089989,29013.114410459995,53428.51309752001 2025-07-15,02:01:59.000,196,11053758,4605,0,1752544918,13197.900088509989,25321.886829869996,53428.5061104 2025-07-15,02:02:00.000,196,11053808,3565,0,1752544919,13197.812516479993,27167.342014740003,53428.4362392 2025-07-15,02:02:01.000,196,11053771,4165,0,1752544920,13197.704735519997,23937.45179613,53428.5061104 2025-07-15,02:02:02.000,196,11053830,3605,0,1752544921,13197.583481939997,30396.95026815,53428.42925208 2025-07-15,02:02:03.000,196,11053829,4085,0,1752544922,13197.509382529992,31319.773023839996,53428.34540664001 2025-07-15,02:02:04.000,196,11053758,3685,0,1752544923,13197.340974779996,24860.154716610006,53428.303483920005 2025-07-15,02:02:05.000,196,11053758,4685,0,1752544924,13197.23319382,28089.83346132,53428.3314324 2025-07-15,02:02:06.000,196,11053791,3965,0,1752544925,13197.1523581,23937.169830929997,53428.34540664001 2025-07-15,02:02:07.000,196,11053809,4125,0,1752544926,13196.997422969995,33626.53737417,53428.24758696001 2025-07-15,02:02:08.000,196,11053739,5125,0,1752544927,13196.869433079999,26705.546459310004,53428.28950968 2025-07-15,02:02:09.000,196,11053785,5085,0,1752544928,13196.660607469988,31780.89186279,53428.23361272 2025-07-15,02:02:10.000,196,11053758,4685,0,1752544929,13196.498936030002,29012.472939629995,53428.184702880004 2025-07-15,02:02:11.000,196,11053685,4965,0,1752544930,13196.350737209992,29012.458841369997,53428.21265136 2025-07-15,02:02:12.000,196,11053753,4965,0,1752544931,13196.249692559992,30858.019763189994,53428.09387032 2025-07-15,02:02:13.000,196,11053723,5125,0,1752544932,13196.09475743,31319.307781259995,53428.1218188 2025-07-15,02:02:14.000,196,11053739,4805,0,1752544933,13195.98697646999,26243.920083000005,53428.06592184 2025-07-15,02:02:16.000,196,11053741,4925,0,1752544935,13195.8724592,29012.219170950004,53427.99605064 2025-07-15,02:02:16.000,196,11053752,4485,0,1752544935,13195.74446930999,29934.971435340005,53427.968102160004 2025-07-15,02:02:17.000,196,11053717,5005,0,1752544936,13195.650160969999,35471.78108514,53427.92617944 2025-07-15,02:02:18.000,196,11053721,5085,0,1752544937,13195.609743109999,31780.56760281,53427.86329536001 2025-07-15,02:02:19.000,196,11053725,5005,0,1752544938,13195.582797869989,29012.162777909994,53427.81438552001 2025-07-15,02:02:20.000,196,11053704,4565,0,1752544939,13195.542380009989,31319.152700399995,53427.77944992 2025-07-15,02:02:21.000,196,11053713,4165,0,1752544940,13195.508698459998,33626.15672114999,53427.681630240004 2025-07-15,02:02:22.000,196,11053707,4925,0,1752544941,13195.515434769994,29473.57768032,53427.69560448001 2025-07-15,02:02:23.000,196,11053690,4805,0,1752544942,13195.501962149989,23475.430668540008,53427.68861736 2025-07-15,02:02:24.000,196,11053732,3525,0,1752544943,13195.475016909993,29473.507189020005,53427.59079768 2025-07-15,02:02:25.000,196,11053706,4645,0,1752544944,13195.501962149989,31780.468914989993,53427.60477192001 2025-07-15,02:02:26.000,196,11053743,4845,0,1752544945,13195.555852629994,23475.324931590003,53427.54887496 2025-07-15,02:02:27.000,196,11053716,4485,0,1752544946,13195.549116319999,29934.900944039997,53427.54188784 2025-07-15,02:02:28.000,196,11053735,3924,0,1752544947,13195.589534179999,35471.61895515,53427.45105528 2025-07-15,02:02:29.000,196,11053647,4285,0,1752544948,13195.62321572999,25782.265510170007,53427.52791360001 2025-07-15,02:02:30.000,196,11053659,5085,0,1752544949,13195.670369899999,27166.39743132,53427.54188784 2025-07-15,02:02:31.000,196,11053747,5165,0,1752544950,13195.70405144999,27627.833481120004,53427.49996512 2025-07-15,02:02:32.000,196,11053820,4525,0,1752544951,13195.798359789995,27166.474971749994,53427.49996512 2025-07-15,02:02:33.000,196,11053757,4885,0,1752544952,13195.85225027,33164.62198353,53427.44406816 2025-07-15,02:02:34.000,196,11053762,4725,0,1752544953,13195.90614074999,28089.283629180005,53427.465029520004 2025-07-15,02:02:35.000,196,11053778,4605,0,1752544954,13195.939822299995,31319.08925823,53427.492978 2025-07-15,02:02:36.000,196,11053700,4565,0,1752544955,13196.02739432999,30857.730748860005,53427.492978 2025-07-15,02:02:37.000,196,11053785,4085,0,1752544956,13196.11496636,31319.145651269995,53427.534900720006 2025-07-15,02:02:38.000,196,11053742,4645,0,1752544957,13196.182329459996,29473.55653293,53427.5977848 2025-07-15,02:02:39.000,196,11053768,4565,0,1752544958,13196.189065769991,31319.180896920006,53427.5628492 2025-07-15,02:02:40.000,196,11053826,4525,0,1752544959,13196.350737209992,25782.434689290007,53427.534900720006 2025-07-15,02:02:41.000,196,11053750,4445,0,1752544960,13196.492199719993,30396.407485140007,53427.583810560005 2025-07-15,02:02:42.000,196,11053785,4045,0,1752544961,13196.593244369993,35933.181889290005,53427.66066888 2025-07-15,02:02:43.000,196,11053799,5085,0,1752544962,13196.741443189989,30857.864682329993,53427.67464312001 2025-07-15,02:02:44.000,196,11053760,3525,0,1752544963,13196.876169389994,33164.91804699,53427.67464312001 2025-07-15,02:02:45.000,196,11053789,5005,0,1752544964,13196.99068666,27628.171839360002,53427.73054008 2025-07-15,02:02:46.000,196,11053764,3685,0,1752544965,13197.10520392999,29012.303760509996,53427.7375272 2025-07-15,02:02:47.000,196,11053717,4925,0,1752544966,13197.219721199996,31319.385321690002,53427.76547568 2025-07-15,02:02:48.000,196,11053769,4965,0,1752544967,13197.31402954,31780.85661714,53427.7375272 2025-07-15,02:02:49.000,196,11053806,4565,0,1752544968,13197.421810499996,30396.64715556,53427.78643704 2025-07-15,02:02:50.000,196,11053787,5044,0,1752544969,13197.596954560002,30396.703548599995,53427.82835976 2025-07-15,02:02:51.000,196,11053785,4845,0,1752544970,13197.731680759993,31319.484009509993,53427.88425672 2025-07-15,02:02:52.000,196,11053805,4885,0,1752544971,13197.846198029998,28089.720675239994,53427.94015368001 2025-07-15,02:02:53.000,196,11053790,4285,0,1752544972,13197.980924229989,27166.91201781,53427.95412792 2025-07-15,02:02:54.000,196,11053774,4445,0,1752544973,13198.115650429994,27628.376264129998,53427.93316656 2025-07-15,02:02:55.000,196,11053761,4925,0,1752544974,13198.18974984,26244.202048199993,53427.968102160004 2025-07-15,02:02:56.000,196,11053749,4925,0,1752544975,13198.257112939995,30396.865678589995,53428.037973360006 2025-07-15,02:02:57.000,196,11053778,4525,0,1752544976,13198.337948659995,30396.95731728,53428.09387032 2025-07-15,02:02:58.000,196,11053777,4925,0,1752544977,13198.432257,31781.223171899997,53428.086883200005 2025-07-15,02:02:59.000,196,11053760,3725,0,1752544978,13198.560246889996,29012.818347000008,53428.19169 2025-07-15,02:03:00.000,196,11053804,4445,0,1752544979,13198.661291539996,32242.595779530006,53428.16374152 2025-07-15,02:03:01.000,196,11053702,3885,0,1752544980,13198.775808810002,27167.109393449995,53428.10784456001 2025-07-15,02:03:02.000,196,11053763,5005,0,1752544981,13198.883589769997,33626.74179894,53428.184702880004 2025-07-15,02:03:03.000,196,11053741,4085,0,1752544982,13199.058733829988,26244.321883409997,53428.22662560001 2025-07-15,02:03:04.000,196,11053782,4485,0,1752544983,13199.200196339989,31319.75187645,53428.19867712001 2025-07-15,02:03:05.000,196,11053728,4485,0,1752544984,13199.36186777999,32703.96838716,53428.303483920005 2025-07-15,02:03:06.000,196,11053732,3645,0,1752544985,13199.5100666,26244.357129059994,53428.28950968 2025-07-15,02:03:07.000,196,11053751,5044,0,1752544986,13199.7121559,25782.949275780004,53428.373355120006 2025-07-15,02:03:08.000,196,11053784,4765,0,1752544987,13199.894036270001,29474.155708980004,53428.39431648001 2025-07-15,02:03:09.000,196,11053783,4885,0,1752544988,13200.075916640002,25783.033865339996,53428.4362392 2025-07-15,02:03:10.000,196,11053745,4765,0,1752544989,13200.251060699993,28551.354100679993,53428.45720056 2025-07-15,02:03:11.000,196,11053758,4605,0,1752544990,13200.352105349994,32242.574632140007,53428.471174800005 2025-07-15,02:03:12.000,196,11053757,4245,0,1752544991,13200.54072202999,25321.5414225,53428.53405888001 2025-07-15,02:03:13.000,196,11053762,4725,0,1752544992,13200.70239346999,32242.609877790004,53428.54803312 2025-07-15,02:03:14.000,196,11053766,4485,0,1752544993,13200.857328599996,31319.864662530003,53428.58296872001 2025-07-15,02:03:15.000,196,11053690,4405,0,1752544994,13200.992054800001,28090.101328260003,53428.55502024 2025-07-15,02:03:16.000,196,11053770,4565,0,1752544995,13201.133517310001,27628.763966280007,53428.6458528 2025-07-15,02:03:17.000,196,11053778,4405,0,1752544996,13201.322133989997,29012.966378729994,53428.67380128 2025-07-15,02:03:18.000,196,11053763,5005,0,1752544997,13201.504014359998,29935.746839640007,53428.70174976001 2025-07-15,02:03:19.000,196,11053724,4645,0,1752544998,13201.672422109994,32704.26445062,53428.74367248 2025-07-15,02:03:20.000,196,11053760,4645,0,1752544999,13201.834093549995,29013.135557849993,53428.84847928001 2025-07-15,02:03:21.000,196,11053747,4965,0,1752545000,13201.98229236999,27628.940194530005,53428.855466400004 2025-07-15,02:03:22.000,196,11053783,4125,0,1752545001,13202.17090905,30858.872707920003,53428.925337600005 2025-07-15,02:03:23.000,196,11053779,4925,0,1752545002,13202.339316799997,30858.936150089998,53428.99520880001 2025-07-15,02:03:24.000,196,11053759,5005,0,1752545003,13202.534669790002,29474.69144286,53428.974247440005 2025-07-15,02:03:25.000,196,11053741,5005,0,1752545004,13202.716550159988,25783.527304439995,53429.0301444 2025-07-15,02:03:26.000,196,11053737,5285,0,1752545005,13202.891694219994,34088.882761739995,53429.07905424 2025-07-15,02:03:27.000,196,11053755,5085,0,1752545006,13203.02642042,30397.683377669993,53429.16289968001 2025-07-15,02:03:28.000,196,11053777,4165,0,1752545007,13203.22177340999,26706.469895340007,53429.20482240001 2025-07-15,02:03:29.000,196,11053743,5125,0,1752545008,13203.376708539996,31782.062018369994,53429.260719360005 2025-07-15,02:03:30.000,196,11053767,4965,0,1752545009,13203.652897250002,35934.75384528001,53429.32360344001 2025-07-15,02:03:31.000,196,11053749,5085,0,1752545010,13203.821304999998,31782.203000969996,53429.38648752 2025-07-15,02:03:32.000,196,11053777,5165,0,1752545011,13203.989712749993,27629.532321449995,53429.35155192001 2025-07-15,02:03:33.000,196,11053812,4685,0,1752545012,13204.164856809999,29936.571587850005,53429.477320080005 2025-07-15,02:03:34.000,196,11053797,5085,0,1752545013,13204.28611039,25783.915006590003,53429.54020416001 2025-07-15,02:03:35.000,196,11053731,4925,0,1752545014,13204.44778183,30398.028785040005,53429.58911400001 2025-07-15,02:03:36.000,196,11053678,4565,0,1752545015,13204.602716959991,27168.244303379994,53429.693920800004 2025-07-15,02:03:37.000,196,11053765,4685,0,1752545016,13204.777861019997,29013.953256930006,53429.72186928 2025-07-15,02:03:38.000,196,11053806,4485,0,1752545017,13204.966477699993,28091.11640298,53429.7288564 2025-07-15,02:03:39.000,196,11053756,4565,0,1752545018,13205.134885449988,26245.513186380005,53429.79174048 2025-07-15,02:03:40.000,196,11053759,4205,0,1752545019,13205.303293199999,27629.779041,53429.763792000005 2025-07-15,02:03:41.000,196,11053762,3605,0,1752545020,13205.451492019994,29475.523240199997,53429.97340560001 2025-07-15,02:03:42.000,196,11053782,4485,0,1752545021,13205.59969083999,28552.71458277,53430.00135408001 2025-07-15,02:03:43.000,196,11053738,4485,0,1752545022,13205.774834899996,26707.083169649995,53430.04327680001 2025-07-15,02:03:44.000,196,11053645,4885,0,1752545023,13205.943242649992,30859.789094820007,53430.08519952 2025-07-15,02:03:45.000,196,11053731,5125,0,1752545024,13206.104914089992,28552.742779289998,53430.12712224 2025-07-15,02:03:46.000,196,11053759,4125,0,1752545025,13206.320476009998,28552.7216319,53430.21096768001 2025-07-15,02:03:47.000,196,11053742,3565,0,1752545026,13206.509092689994,32705.40640968,53430.30878736001 2025-07-15,02:03:48.000,196,11053812,4845,0,1752545027,13206.69770936999,32244.012654659993,53430.30878736001 2025-07-15,02:03:49.000,196,11053793,5125,0,1752545028,13206.872853429995,33166.82131209,53430.3926328 2025-07-15,02:03:50.000,196,11053776,4845,0,1752545029,13207.054733799996,24400.156689330004,53430.462504 2025-07-15,02:03:51.000,196,11053769,4965,0,1752545030,13207.182723689992,29475.565534980007,53430.49743960001 2025-07-15,02:03:52.000,196,11053813,4845,0,1752545031,13207.324186199992,26245.759905929997,53430.553336560006 2025-07-15,02:03:53.000,196,11053799,4765,0,1752545032,13207.479121329998,29937.022732170008,53430.65814336 2025-07-15,02:03:54.000,196,11053791,4805,0,1752545033,13207.634056459989,27168.568563359993,53430.74897592 2025-07-15,02:03:55.000,196,11053749,4765,0,1752545034,13207.75531003999,29014.228172999996,53430.79089864001 2025-07-15,02:03:56.000,196,11053801,4765,0,1752545035,13207.90350886,31321.246292009993,53430.82583424 2025-07-15,02:03:57.000,196,11053802,4645,0,1752545036,13208.011289819995,29475.720615840008,53430.888718320006 2025-07-15,02:03:58.000,196,11053794,4445,0,1752545037,13208.13927970999,28552.86966363,53430.93064104001 2025-07-15,02:03:59.000,196,11053785,4765,0,1752545038,13208.260533289991,26245.851544620004,53431.02846072001 2025-07-15,02:04:00.000,196,11053766,3725,0,1752545039,13208.415468419997,28552.919007539997,53431.12628040001 2025-07-15,02:04:01.000,196,11053784,4645,0,1752545040,13208.462622589992,34089.834394289996,53431.14724176001 2025-07-15,02:04:02.000,196,11053736,4365,0,1752545041,13208.583876169992,30398.55042066,53431.203138720004 2025-07-15,02:04:03.000,196,11053779,4845,0,1752545042,13208.691657130003,31782.773980500002,53431.24506144001 2025-07-15,02:04:04.000,196,11053742,3685,0,1752545043,13208.785965469993,32244.224128560003,53431.224100080006 2025-07-15,02:04:05.000,196,11053786,4445,0,1752545044,13208.927427979994,27168.716595089994,53431.391790960006 2025-07-15,02:04:06.000,196,11053736,4485,0,1752545045,13209.021736319999,26245.87974114,53431.41973944 2025-07-15,02:04:07.000,196,11053800,3525,0,1752545046,13209.12278097,28552.87671276,53431.45467504 2025-07-15,02:04:08.000,196,11053780,4605,0,1752545047,13209.26424348,35935.47990567,53431.51755912 2025-07-15,02:04:09.000,196,11053766,4685,0,1752545048,13209.33834288999,30859.923028289995,53431.58044320001 2025-07-15,02:04:10.000,196,11053760,4645,0,1752545049,13209.46633278,29937.036830430006,53431.63634016 2025-07-15,02:04:11.000,196,11053747,5285,0,1752545050,13209.621267909992,28091.475908609995,53431.6153788 2025-07-15,02:04:12.000,196,11053778,4405,0,1752545051,13209.722312559992,26707.132513560005,53431.69223712 2025-07-15,02:04:13.000,196,11053812,4245,0,1752545052,13209.796411969997,25322.944199370002,53431.74813408001 2025-07-15,02:04:14.000,196,11053779,5005,0,1752545053,13209.910929240003,24861.465854790004,53431.71319848 2025-07-15,02:04:15.000,196,11053745,4805,0,1752545054,13210.005237579993,29014.122436050005,53431.83896664001 2025-07-15,02:04:16.000,196,11053762,4685,0,1752545055,13210.072600679989,27168.47692467,53431.85294088 2025-07-15,02:04:17.000,196,11053773,5125,0,1752545056,13210.139963779999,29475.46684716,53431.97172192 2025-07-15,02:04:18.000,196,11053770,4645,0,1752545057,13210.227535809994,29936.874700440007,53431.943773440005 2025-07-15,02:04:19.000,196,11053769,4045,0,1752545058,13210.36226201,27629.870679689993,53432.006657519996 2025-07-15,02:04:20.000,196,11053652,4445,0,1752545059,13210.44309773,33628.15162494,53432.04858024 2025-07-15,02:04:21.000,196,11053780,4485,0,1752545060,13210.49698820999,28552.7216319,53432.09050296 2025-07-15,02:04:22.000,196,11053738,4725,0,1752545061,13210.54414238,27168.519219449998,53432.16736128 2025-07-15,02:04:23.000,196,11053788,4445,0,1752545062,13210.53740606999,25784.309757869996,53432.12543856 2025-07-15,02:04:24.000,196,11053766,4485,0,1752545063,13210.59803285999,29936.96633913,53432.15338704001 2025-07-15,02:04:25.000,196,11053750,4405,0,1752545064,13210.60476917,28552.8626145,53432.18133552001 2025-07-15,02:04:26.000,196,11053815,5285,0,1752545065,13210.60476917,30859.845487860002,53432.20229688001 2025-07-15,02:04:27.000,196,11053741,5044,0,1752545066,13210.60476917,30859.944175679993,53432.230245360006 2025-07-15,02:04:28.000,196,11053764,4805,0,1752545067,13210.591296549996,29937.149616509996,53432.23723248 2025-07-15,02:04:29.000,196,11053696,4485,0,1752545068,13210.57782392999,29014.397352119995,53432.25819384 2025-07-15,02:04:30.000,196,11053737,4925,0,1752545069,13210.58456024,30859.986470460004,53432.2442196 2025-07-15,02:04:31.000,196,11053778,4645,0,1752545070,13210.571087619996,26707.492019190002,53432.279155200005 2025-07-15,02:04:32.000,196,11053751,4245,0,1752545071,13210.550878689995,33628.757850120004,53432.33505216 2025-07-15,02:04:33.000,196,11053746,4605,0,1752545072,13210.47677927999,33628.79309577,53432.28614232 2025-07-15,02:04:34.000,196,11053753,5044,0,1752545073,13210.4228888,34090.27144035,53432.25120672001 2025-07-15,02:04:35.000,196,11053777,5085,0,1752545074,13210.38247094,27630.624936599997,53432.25819384 2025-07-15,02:04:36.000,196,11053795,5085,0,1752545075,13210.368998319995,28553.567527499996,53432.27216808001 2025-07-15,02:04:37.000,196,11053737,4685,0,1752545076,13210.34205308,29476.46077449,53432.34902640001 2025-07-15,02:04:38.000,196,11053788,3565,0,1752545077,13210.32184415,31322.106285870002,53432.33505216 2025-07-15,02:04:39.000,196,11053606,4525,0,1752545078,13210.247744739994,29937.946168199996,53432.28614232 2025-07-15,02:04:40.000,196,11053768,4525,0,1752545079,13210.23427211999,29015.200952939995,53432.328065040005 2025-07-15,02:04:41.000,196,11053757,4925,0,1752545080,13210.160172709999,33167.97736941,53432.279155200005 2025-07-15,02:04:42.000,196,11053742,3765,0,1752545081,13210.166909019994,33168.05490983999,53432.30710368 2025-07-15,02:04:43.000,196,11053758,4405,0,1752545082,13210.146700089994,29476.77093621,53432.30011656001 2025-07-15,02:04:44.000,196,11053735,4965,0,1752545083,13210.146700089994,32245.295596320007,53432.2442196 2025-07-15,02:04:45.000,196,11053733,5165,0,1752545084,13210.153436399989,25785.53630649,53432.28614232 2025-07-15,02:04:46.000,196,11053691,5005,0,1752545085,13210.173645329989,27631.195916130004,53432.28614232 2025-07-15,02:04:47.000,196,11053744,4645,0,1752545086,13210.21406318999,27169.79511198,53432.342039279996 2025-07-15,02:04:48.000,196,11053791,5125,0,1752545087,13210.21406318999,27169.823308499996,53432.29312944 2025-07-15,02:04:49.000,196,11053784,4645,0,1752545088,13210.288162599994,31322.501037149996,53432.279155200005 2025-07-15,02:04:50.000,196,11053771,4165,0,1752545089,13210.31510783999,27631.132473959995,53432.342039279996 2025-07-15,02:04:51.000,196,11053718,3804,0,1752545090,13210.288162599994,25785.458766059994,53432.30710368 2025-07-15,02:04:52.000,196,11053738,4765,0,1752545091,13210.288162599994,26708.175784799998,53432.30710368 2025-07-15,02:04:53.000,196,11053801,4325,0,1752545092,13210.288162599994,29015.15865816,53432.328065040005 2025-07-15,02:04:54.000,196,11053731,4205,0,1752545093,13210.267953669994,32245.06297503,53432.279155200005 2025-07-15,02:04:55.000,196,11053766,4325,0,1752545094,13210.247744739994,28553.602773150007,53432.26518096 2025-07-15,02:04:56.000,196,11053779,4965,0,1752545095,13210.26121736,26707.886770469995,53432.32107792001 2025-07-15,02:04:57.000,196,11053731,5125,0,1752545096,13210.27468997999,30860.564499119995,53432.32107792001 2025-07-15,02:04:58.000,196,11053770,4565,0,1752545097,13210.267953669994,32706.097224419995,53432.328065040005 2025-07-15,02:04:59.000,196,11053770,3804,0,1752545098,13210.241008429999,31783.168731779995,53432.279155200005 2025-07-15,02:05:00.000,196,11053787,5125,0,1752545099,13210.207326879994,28553.229169259997,53432.29312944 2025-07-15,02:05:01.000,196,11053716,3485,0,1752545100,13210.139963779999,30398.804189339993,53432.328065040005 2025-07-15,02:05:02.000,196,11053767,5005,0,1752545101,13210.113018539989,31782.929061360002,53432.33505216 2025-07-15,02:05:03.000,196,11053731,4205,0,1752545102,13210.106282229994,25784.493035249994,53432.34902640001 2025-07-15,02:05:04.000,196,11053767,4885,0,1752545103,13210.052391749989,31321.274488530005,53432.34902640001 2025-07-15,02:05:05.000,196,11053740,4525,0,1752545104,13210.072600679989,27168.51217032,53432.35601352 2025-07-15,02:05:06.000,196,11053736,4525,0,1752545105,13210.059128059998,30398.282553719997,53432.27216808001 2025-07-15,02:05:07.000,196,11053765,4765,0,1752545106,13210.113018539989,29014.044895619998,53432.35601352 2025-07-15,02:05:08.000,196,11053753,5245,0,1752545107,13210.146700089994,30859.584670049997,53432.30011656001 2025-07-15,02:05:09.000,196,11053776,4685,0,1752545108,13210.220799499999,31320.893835509996,53432.29312944 2025-07-15,02:05:10.000,196,11053735,4965,0,1752545109,13210.27468997999,31320.781049430007,53432.342039279996 2025-07-15,02:05:11.000,196,11053767,4925,0,1752545110,13210.288162599994,31782.097264020005,53432.33505216 2025-07-15,02:05:12.000,196,11053723,4165,0,1752545111,13210.389207249995,26706.526288380002,53432.26518096 2025-07-15,02:05:13.000,196,11053790,4525,0,1752545112,13210.490251899995,30859.23221355,53432.230245360006 2025-07-15,02:05:14.000,196,11053761,4525,0,1752545113,13210.53740606999,31781.949232290004,53432.30710368 2025-07-15,02:05:15.000,196,11053747,4605,0,1752545114,13210.678868579991,31781.970379680002,53432.279155200005 2025-07-15,02:05:16.000,196,11053756,4445,0,1752545115,13210.806858470001,29013.600800429995,53432.397936240006 2025-07-15,02:05:17.000,196,11053750,4605,0,1752545116,13210.887694190002,28090.820339519996,53432.383962 2025-07-15,02:05:18.000,196,11053695,5485,0,1752545117,13210.982002529992,29936.423556120004,53432.33505216 2025-07-15,02:05:19.000,196,11053749,5325,0,1752545118,13211.123465039993,23938.206053040005,53432.376974880004 2025-07-15,02:05:20.000,196,11053744,4645,0,1752545119,13211.211037069988,24861.064054379996,53432.36300064 2025-07-15,02:05:21.000,196,11053771,4845,0,1752545120,13211.332290649989,23938.318839119995,53432.36300064 2025-07-15,02:05:22.000,196,11053739,4925,0,1752545121,13211.446807919994,25783.985497889997,53432.36300064 2025-07-15,02:05:23.000,196,11053775,4325,0,1752545122,13211.61521566999,29936.719619580006,53432.397936240006 2025-07-15,02:05:24.000,196,11053787,5125,0,1752545123,13211.78362342,30859.669259610004,53432.4538332 2025-07-15,02:05:25.000,196,11053814,4565,0,1752545124,13211.86445914,28552.72868103,53432.47479456 2025-07-15,02:05:26.000,196,11053752,4405,0,1752545125,13211.965503790001,30859.86663525,53432.46082032 2025-07-15,02:05:27.000,196,11053741,3885,0,1752545126,13212.127175230002,29014.411450379994,53432.446846080005 2025-07-15,02:05:28.000,196,11053785,4725,0,1752545127,13212.295582979998,26707.51316658,53432.47479456 2025-07-15,02:05:29.000,196,11053762,4405,0,1752545128,13212.437045489998,27630.399364440003,53432.41889760001 2025-07-15,02:05:30.000,196,11053768,4685,0,1752545129,13212.61218954999,28553.320807950004,53432.48178168 2025-07-15,02:05:31.000,196,11053751,4004,0,1752545130,13212.71323419999,26246.37318024,53432.43287184 2025-07-15,02:05:32.000,196,11053756,4565,0,1752545131,13212.83448777999,29937.812234729994,53432.50274304 2025-07-15,02:05:33.000,196,11053741,4925,0,1752545132,13212.969213979995,29476.651100999996,53432.446846080005 2025-07-15,02:05:34.000,196,11053762,4725,0,1752545133,13213.10394018,29938.129445579994,53432.51671728001 2025-07-15,02:05:35.000,196,11053772,4445,0,1752545134,13213.252138999997,24862.727649060005,53432.55864000001 2025-07-15,02:05:36.000,196,11053751,3924,0,1752545135,13213.359919959992,29477.024704890006,53432.6285112 2025-07-15,02:05:37.000,196,11053738,4605,0,1752545136,13213.494646159998,32707.048856969996,53432.55165288 2025-07-15,02:05:38.000,196,11053743,5285,0,1752545137,13213.602427119993,28093.061962859996,53432.60056272 2025-07-15,02:05:39.000,196,11053757,4885,0,1752545138,13213.737153319998,29938.820260320004,53432.614536960005 2025-07-15,02:05:40.000,196,11053710,4445,0,1752545139,13213.87187951999,31323.212999280004,53432.57960136 2025-07-15,02:05:41.000,196,11053765,4925,0,1752545140,13214.026814649995,33168.92900196,53432.6285112 2025-07-15,02:05:42.000,196,11053767,4765,0,1752545141,13214.19522239999,28093.48491066,53432.5237044 2025-07-15,02:05:43.000,196,11053763,4845,0,1752545142,13214.350157529996,28554.998500889997,53432.60754984001 2025-07-15,02:05:44.000,196,11053762,4605,0,1752545143,13214.505092660002,31784.987407320004,53432.5935756 2025-07-15,02:05:45.000,196,11053780,4645,0,1752545144,13214.700445649993,31785.04380036,53432.53069152 2025-07-15,02:05:46.000,196,11053769,4885,0,1752545145,13214.889062329989,24402.377165280006,53432.6285112 2025-07-15,02:05:47.000,196,11053766,4685,0,1752545146,13215.057470079999,25786.643019900002,53432.58658848001 2025-07-15,02:05:48.000,196,11053755,5085,0,1752545147,13215.326922479995,31323.621848819996,53432.62152408 2025-07-15,02:05:49.000,196,11053771,4085,0,1752545148,13215.576165949991,29016.490943729994,53432.65645968001 2025-07-15,02:05:50.000,196,11053743,5165,0,1752545149,13215.771518939997,33169.28145846,53432.63549832001 2025-07-15,02:05:51.000,196,11053762,4605,0,1752545150,13216.034235029998,30400.728601830007,53432.65645968001 2025-07-15,02:05:52.000,196,11053777,4925,0,1752545151,13216.33063266999,29016.505041990007,53432.68440816001 2025-07-15,02:05:53.000,196,11053790,3485,0,1752545152,13216.59334875999,27632.21099085,53432.69139528 2025-07-15,02:05:54.000,196,11053791,5044,0,1752545153,13216.869537469996,30862.030718160007,53432.8381248 2025-07-15,02:05:55.000,196,11053764,4565,0,1752545154,13217.213089279998,27632.04886086,53432.831137680005 2025-07-15,02:05:56.000,196,11053748,4565,0,1752545155,13217.516223229999,30861.93907947,53432.85908616 2025-07-15,02:05:57.000,196,11053734,3725,0,1752545156,13217.79914825,28554.744732210005,53432.88703464 2025-07-15,02:05:58.000,196,11053765,4965,0,1752545157,13218.109018509997,32245.972312800004,53432.98485432 2025-07-15,02:05:59.000,196,11053762,4485,0,1752545158,13218.439097699993,30400.221064469995,53433.01978992001 2025-07-15,02:06:00.000,196,11053770,4605,0,1752545159,13218.79612213,24863.10125295,53433.10363536 2025-07-15,02:06:01.000,196,11053788,4365,0,1752545160,13219.153146559991,29015.743735950004,53433.1525452 2025-07-15,02:06:02.000,196,11053746,4645,0,1752545161,13219.469753129997,26247.141535410003,53433.19446792 2025-07-15,02:06:03.000,196,11053764,4485,0,1752545162,13219.853722799999,28554.082113990007,53433.30626184001 2025-07-15,02:06:04.000,196,11053767,4605,0,1752545163,13220.17706568,30399.650084940004,53433.404081520006 2025-07-15,02:06:05.000,196,11053761,4965,0,1752545164,13220.520617490001,32245.168711980004,53433.4669656 2025-07-15,02:06:06.000,196,11053772,3645,0,1752545165,13220.857432989993,28092.406393769998,53433.50888832 2025-07-15,02:06:07.000,196,11053770,4565,0,1752545166,13221.200984799994,30399.37516887,53433.571772400006 2025-07-15,02:06:08.000,196,11053741,4205,0,1752545167,13221.443491959995,34090.58160207,53433.62766936 2025-07-15,02:06:09.000,196,11053747,4325,0,1752545168,13221.807252699997,35474.74171974001,53433.77439888 2025-07-15,02:06:10.000,196,11053745,4245,0,1752545169,13222.144068199988,32706.224108759998,53433.788373120005 2025-07-15,02:06:11.000,196,11053736,4445,0,1752545170,13222.440465839994,34090.320784259995,53433.87920568001 2025-07-15,02:06:12.000,196,11053760,3924,0,1752545171,13222.723390859996,31321.838418929998,53433.9211284 2025-07-15,02:06:13.000,196,11053727,4845,0,1752545172,13223.046733739997,25784.866639140004,53433.97003824 2025-07-15,02:06:14.000,196,11053742,3725,0,1752545173,13223.356603999993,30398.924024549997,53434.14471624001 2025-07-15,02:06:15.000,196,11053724,4445,0,1752545174,13223.700155809995,34090.200949050006,53434.19362608001 2025-07-15,02:06:16.000,196,11053754,3685,0,1752545175,13223.983080829996,29476.044875820007,53434.28445864001 2025-07-15,02:06:17.000,196,11053744,4645,0,1752545176,13224.252533229992,32705.88575052,53434.40323968001 2025-07-15,02:06:18.000,196,11053770,4645,0,1752545177,13224.649975519998,28553.243267519996,53434.459136640005 2025-07-15,02:06:19.000,196,11053766,4605,0,1752545178,13225.01373626,24400.445703660007,53434.577917680006 2025-07-15,02:06:20.000,196,11053740,4845,0,1752545179,13225.289924969991,35474.227133249995,53434.724647200004 2025-07-15,02:06:21.000,196,11053796,4645,0,1752545180,13225.667158329998,30398.642059349993,53434.80150552 2025-07-15,02:06:22.000,196,11053783,4765,0,1752545181,13226.010710139999,32244.160686389994,53434.92727368 2025-07-15,02:06:23.000,196,11053733,4765,0,1752545182,13226.35426195,29937.022732170008,53434.962209280005 2025-07-15,02:06:24.000,196,11053789,5125,0,1752545183,13226.711286379992,28552.679337120004,53435.03208048001 2025-07-15,02:06:26.000,196,11053797,4925,0,1752545185,13227.007684019998,26707.005629220002,53435.2137456 2025-07-15,02:06:26.000,196,11053801,4325,0,1752545185,13227.297345349994,39164.91193083,53435.29060392001 2025-07-15,02:06:27.000,196,11053785,4205,0,1752545186,13227.54658881999,27629.673304049997,53435.43733344001 2025-07-15,02:06:28.000,196,11053810,4725,0,1752545187,13227.829513839992,28552.41851931,53435.514191760005 2025-07-15,02:06:29.000,196,11053795,4125,0,1752545188,13228.105702549998,33627.785070180005,53435.612011440004 2025-07-15,02:06:30.000,196,11053781,5245,0,1752545189,13228.301055539989,27629.426584500005,53435.69585688 2025-07-15,02:06:31.000,196,11053742,4725,0,1752545190,13228.557035319995,33627.64408758,53435.779702320004 2025-07-15,02:06:32.000,196,11053753,4965,0,1752545191,13228.779333549995,32243.335938179996,53435.919444720006 2025-07-15,02:06:33.000,196,11053798,4685,0,1752545192,13229.055522260001,29474.82537633,53435.98931592001 2025-07-15,02:06:34.000,196,11053809,4685,0,1752545193,13229.298029420002,32243.14561167,53436.17796816001 2025-07-15,02:06:35.000,196,11053808,4565,0,1752545194,13229.520327649989,26706.166782750006,53436.2618136 2025-07-15,02:06:36.000,196,11053779,4885,0,1752545195,13229.735889569994,25321.907977259994,53436.303736320006 2025-07-15,02:06:37.000,196,11053610,3725,0,1752545196,13230.018814589996,31781.448744060006,53436.4364916 2025-07-15,02:06:38.000,196,11053753,5044,0,1752545197,13230.261321749997,29474.35308462,53436.53431128 2025-07-15,02:06:39.000,196,11053725,5005,0,1752545198,13230.483619979997,29012.839494390006,53436.62514384 2025-07-15,02:06:40.000,196,11053730,4365,0,1752545199,13230.685709279998,28089.925100010005,53436.70898928001 2025-07-15,02:06:41.000,196,11053721,5205,0,1752545200,13230.90800751,26705.680392780007,53436.84174456 2025-07-15,02:06:42.000,196,11053800,4405,0,1752545201,13231.13030574,30396.766990770004,53436.87668016001 2025-07-15,02:06:43.000,196,11053731,5044,0,1752545202,13231.278504559996,29473.965382470007,53436.974499840006 2025-07-15,02:06:44.000,196,11053738,4365,0,1752545203,13231.500802789997,29935.295695320005,53437.05834528 2025-07-15,02:06:45.000,196,11053762,4405,0,1752545204,13231.669210539992,30858.033861450007,53437.19808768 2025-07-15,02:06:46.000,196,11053792,4805,0,1752545205,13231.844354599998,28089.6642822,53437.274946 2025-07-15,02:06:47.000,196,11053730,3924,0,1752545206,13231.992553419994,30396.65420469,53437.33783008 2025-07-15,02:06:48.000,196,11053776,4365,0,1752545207,13232.16096116999,29012.381300940004,53437.49154672 2025-07-15,02:06:49.000,196,11053768,4445,0,1752545208,13232.30242367999,28550.931152880003,53437.54744368001 2025-07-15,02:06:50.000,196,11053702,4605,0,1752545209,13232.41020464,30857.914026240003,53437.67321184 2025-07-15,02:06:51.000,196,11053730,4605,0,1752545210,13232.578612389996,29473.697515530002,53437.694173200005 2025-07-15,02:06:52.000,196,11053779,5205,0,1752545211,13232.693129660001,35010.50716533,53437.82692848 2025-07-15,02:06:53.000,196,11053738,4645,0,1752545212,13232.814383240002,29473.690466400003,53437.83391560001 2025-07-15,02:06:54.000,196,11053767,5125,0,1752545213,13232.962582059998,29012.2544166,53437.95269664001 2025-07-15,02:06:55.000,196,11053755,4965,0,1752545214,13233.063626709998,27627.967414590006,53437.980645120006 2025-07-15,02:06:56.000,196,11053774,4685,0,1752545215,13233.211825529994,30857.660257559997,53438.06449056 2025-07-15,02:06:57.000,196,11053753,4205,0,1752545216,13233.38696959,27627.847579380003,53438.148336000006 2025-07-15,02:06:58.000,196,11053739,5125,0,1752545217,13233.58905889,32241.735785669996,53438.22519432 2025-07-15,02:06:59.000,196,11053722,3765,0,1752545218,13233.68336722999,23936.49311445,53438.35096248 2025-07-15,02:07:00.000,196,11053770,3645,0,1752545219,13233.804620809991,30396.01978299,53438.364936720005 2025-07-15,02:07:01.000,196,11053754,4365,0,1752545220,13233.885456529992,29473.133585129995,53438.46974352 2025-07-15,02:07:02.000,196,11053693,4165,0,1752545221,13233.999973799997,27166.066122210003,53438.56057608 2025-07-15,02:07:03.000,196,11053743,4885,0,1752545222,13234.080809519997,33164.086249650005,53438.5675632 2025-07-15,02:07:04.000,196,11053739,5125,0,1752545223,13234.121227379997,30395.667326490002,53438.6374344 2025-07-15,02:07:05.000,196,11053809,4965,0,1752545224,13234.195326790003,29934.2101293,53438.74224120001 2025-07-15,02:07:06.000,196,11053789,4925,0,1752545225,13234.262689889998,28549.98656946,53438.76320256001 2025-07-15,02:07:07.000,196,11053830,4645,0,1752545226,13234.336789299989,30856.81436196,53438.819099520006 2025-07-15,02:07:08.000,196,11053790,4445,0,1752545227,13234.404152399999,31779.496135049994,53438.868009360005 2025-07-15,02:07:09.000,196,11053767,5005,0,1752545228,13234.464779189999,29472.499163429995,53438.916919200004 2025-07-15,02:07:10.000,196,11053812,3804,0,1752545229,13234.552351219994,30856.476003720003,53438.9518548 2025-07-15,02:07:11.000,196,11053773,4845,0,1752545230,13234.58603277,30856.36321764,53438.9518548 2025-07-15,02:07:12.000,196,11053773,4925,0,1752545231,13234.734231589995,29010.731804519994,53439.0915972 2025-07-15,02:07:13.000,196,11053732,4605,0,1752545232,13234.82853993,27165.156784439998,53439.11954568 2025-07-15,02:07:14.000,196,11053748,4365,0,1752545233,13235.003683989991,25319.46192915,53439.203391120005 2025-07-15,02:07:15.000,196,11053726,4485,0,1752545234,13235.104728639992,35008.5263598,53439.21037824 2025-07-15,02:07:16.000,196,11053774,4765,0,1752545235,13235.219245909997,29933.11751415,53439.31518504001 2025-07-15,02:07:17.000,196,11053798,4605,0,1752545236,13235.380917349998,30855.841582020003,53439.322172160006 2025-07-15,02:07:18.000,196,11053741,5165,0,1752545237,13235.508907239993,30394.370286570003,53439.30819792 2025-07-15,02:07:19.000,196,11053764,3725,0,1752545238,13235.609951889994,29010.146726730003,53439.42697896 2025-07-15,02:07:20.000,196,11053790,4605,0,1752545239,13235.751414399994,27164.550559259995,53439.48287592001 2025-07-15,02:07:21.000,196,11053746,4045,0,1752545240,13235.8861406,27625.838577329996,53439.489863040006 2025-07-15,02:07:22.000,196,11053803,4885,0,1752545241,13236.014130489995,29471.399499150008,53439.608644080006 2025-07-15,02:07:23.000,196,11053751,5005,0,1752545242,13236.094966209996,28087.197086700005,53439.65056680001 2025-07-15,02:07:24.000,196,11053759,5285,0,1752545243,13236.182538239991,27625.845626459995,53439.706463760005 2025-07-15,02:07:25.000,196,11053787,4805,0,1752545244,13236.243165029991,31316.875831409998,53439.81825768001 2025-07-15,02:07:26.000,196,11053774,4325,0,1752545245,13236.357682299997,26241.643214010008,53439.83223192 2025-07-15,02:07:27.000,196,11053739,5005,0,1752545246,13236.492408500002,31778.255488170005,53439.83223192 2025-07-15,02:07:28.000,196,11053738,4685,0,1752545247,13236.613662080003,31316.875831409998,53439.95800008 2025-07-15,02:07:29.000,196,11053770,4445,0,1752545248,13236.633871010003,34546.554576120005,53439.9300516 2025-07-15,02:07:30.000,196,11053720,4605,0,1752545249,13236.728179349993,27625.81038081,53439.97896144 2025-07-15,02:07:31.000,196,11053709,5125,0,1752545250,13236.788806139994,26702.980575990005,53440.07678112 2025-07-15,02:07:32.000,196,11053741,4845,0,1752545251,13236.822487689999,28087.133644529997,53440.139665200004 2025-07-15,02:07:33.000,196,11053729,5165,0,1752545252,13236.842696619999,29932.595878530003,53440.12569096 2025-07-15,02:07:34.000,196,11053783,4925,0,1752545253,13236.903323409999,28087.140693659996,53440.23049776001 2025-07-15,02:07:35.000,196,11053746,4725,0,1752545254,13236.889850789994,28087.197086700005,53440.27242048001 2025-07-15,02:07:36.000,196,11053731,5125,0,1752545255,13236.93700495999,29471.34310611,53440.28639472 2025-07-15,02:07:37.000,196,11053744,4485,0,1752545256,13236.876378169989,29471.33605698,53440.29338184 2025-07-15,02:07:38.000,196,11053726,4325,0,1752545257,13236.910059719994,28087.161841049994,53440.41915000001 2025-07-15,02:07:39.000,196,11053696,4525,0,1752545258,13236.950477579994,28087.316921909995,53440.41915000001 2025-07-15,02:07:40.000,196,11053661,5044,0,1752545259,13236.97742281999,33623.98558911,53440.475046960004 2025-07-15,02:07:41.000,196,11053642,4445,0,1752545260,13236.99763174999,22550.648254710002,53440.50998256 2025-07-15,02:07:42.000,196,11053697,4965,0,1752545261,13237.071731159995,26241.706656180002,53440.544918160005 2025-07-15,02:07:43.000,196,11053675,4925,0,1752545262,13237.06499485,28087.182988440007,53440.53793104001 2025-07-15,02:07:44.000,196,11053745,4845,0,1752545263,13237.112149019995,29932.673418959996,53440.65671208001 2025-07-15,02:07:45.000,196,11053724,4485,0,1752545264,13237.112149019995,29932.60997679,53440.593828000005 2025-07-15,02:07:46.000,196,11053766,4725,0,1752545265,13237.15930318999,29009.87181066,53440.62177648 2025-07-15,02:07:47.000,196,11053744,4445,0,1752545266,13237.18624843,28087.11249714,53440.68466056001 2025-07-15,02:07:48.000,196,11053771,4765,0,1752545267,13237.233402599995,31316.755996199994,53440.663699200006 2025-07-15,02:07:49.000,196,11053757,5044,0,1752545268,13237.24687522,24857.313917220003,53440.69164768 2025-07-15,02:07:50.000,196,11053749,4965,0,1752545269,13237.334447249996,28086.985612799996,53440.72658328 2025-07-15,02:07:51.000,196,11053778,4245,0,1752545270,13237.34791987,23934.385424580003,53440.78946736 2025-07-15,02:07:52.000,196,11053741,4925,0,1752545271,13237.381601419991,29470.98360048,53440.8383772 2025-07-15,02:07:53.000,196,11053767,4765,0,1752545272,13237.428755590001,32239.205147999994,53440.84536432 2025-07-15,02:07:54.000,196,11053772,4445,0,1752545273,13237.529800240001,28548.048058710003,53440.89427416 2025-07-15,02:07:55.000,196,11053753,5245,0,1752545274,13237.576954409997,23472.681507839996,53440.92222264001 2025-07-15,02:07:56.000,196,11053739,5245,0,1752545275,13237.624108579992,28086.520370219994,53440.88728704 2025-07-15,02:07:57.000,196,11053764,4405,0,1752545276,13237.664526439992,28086.435780660002,53440.96414536 2025-07-15,02:07:58.000,196,11053732,4405,0,1752545277,13237.684735369992,27624.957436080003,53440.95715824 2025-07-15,02:07:59.000,196,11053616,4805,0,1752545278,13237.698207989997,29470.433768339994,53440.92222264001 2025-07-15,02:08:00.000,196,11053750,3685,0,1752545279,13237.651053820002,31777.2051678,53440.95017112001 2025-07-15,02:08:01.000,196,11053752,3924,0,1752545280,13237.684735369992,26701.866813450004,53441.05497792 2025-07-15,02:08:02.000,196,11053687,4325,0,1752545281,13237.704944299992,35006.58784905,53441.02004232001 2025-07-15,02:08:03.000,196,11053748,4525,0,1752545282,13237.698207989997,31315.444858019997,53441.08991352001 2025-07-15,02:08:04.000,196,11053721,5005,0,1752545283,13237.745362159993,30392.509316249998,53441.10388776 2025-07-15,02:08:05.000,196,11053759,4885,0,1752545284,13237.691471680002,31776.465009149993,53441.096900640005 2025-07-15,02:08:06.000,196,11053723,4965,0,1752545285,13237.745362159993,30392.17800714,53441.166771840006 2025-07-15,02:08:07.000,196,11053709,4885,0,1752545286,13237.758834779997,35928.55766001,53441.145810480004 2025-07-15,02:08:08.000,196,11053752,4845,0,1752545287,13237.772307400002,33160.181031629996,53441.13183624 2025-07-15,02:08:09.000,196,11053739,4405,0,1752545288,13237.731889540002,28084.8708738,53441.18773320001 2025-07-15,02:08:10.000,196,11053739,4765,0,1752545289,13237.718416919997,28546.102498830005,53441.18074608 2025-07-15,02:08:11.000,196,11053756,4445,0,1752545290,13237.725153229992,30852.944389590004,53441.24363016 2025-07-15,02:08:12.000,196,11053750,4645,0,1752545291,13237.765571089993,29007.418713420004,53441.18773320001 2025-07-15,02:08:13.000,196,11053804,3845,0,1752545292,13237.765571089993,28546.039056659996,53441.27856576001 2025-07-15,02:08:14.000,196,11053723,4925,0,1752545293,13237.725153229992,30391.564732829997,53441.28555288001 2025-07-15,02:08:15.000,196,11053725,5044,0,1752545294,13237.671262750002,30391.635224130005,53441.27157864 2025-07-15,02:08:16.000,196,11053738,4445,0,1752545295,13237.644317509992,30853.14176523,53441.25061728 2025-07-15,02:08:17.000,196,11053753,5285,0,1752545296,13237.583690719992,28084.969561620004,53441.27157864 2025-07-15,02:08:18.000,196,11053769,5044,0,1752545297,13237.583690719992,30392.01587715,53441.29952712 2025-07-15,02:08:19.000,196,11053699,4765,0,1752545298,13237.543272859992,29469.348202320005,53441.28555288001 2025-07-15,02:08:20.000,196,11053720,4645,0,1752545299,13237.502854999992,28085.378411159996,53441.29952712 2025-07-15,02:08:21.000,196,11053700,4485,0,1752545300,13237.523063929992,27624.146786130004,53441.32048848 2025-07-15,02:08:22.000,196,11053752,4725,0,1752545301,13237.550009170001,33622.15281530999,53441.30651424001 2025-07-15,02:08:23.000,196,11053784,4565,0,1752545302,13237.489382380001,27624.36530916,53441.32048848 2025-07-15,02:08:24.000,196,11053771,5044,0,1752545303,13237.516327619996,30854.10044691,53441.32747560001 2025-07-15,02:08:25.000,196,11053713,5125,0,1752545304,13237.536536549997,26240.487156689996,53441.313501360004 2025-07-15,02:08:26.000,196,11053743,4925,0,1752545305,13237.597163339997,26240.642237549997,53441.35542408001 2025-07-15,02:08:27.000,196,11053738,4645,0,1752545306,13237.610635960002,27163.570730189997,53441.29254 2025-07-15,02:08:28.000,196,11053823,5044,0,1752545307,13237.691471680002,28086.47102631,53441.30651424001 2025-07-15,02:08:29.000,196,11053754,4525,0,1752545308,13237.725153229992,32239.043018009994,53441.34144984 2025-07-15,02:08:30.000,196,11053780,4765,0,1752545309,13237.779043709997,25779.868805970007,53441.28555288001 2025-07-15,02:08:31.000,196,11053713,4885,0,1752545310,13237.772307400002,34084.97049459,53441.334462720006 2025-07-15,02:08:32.000,196,11053754,4525,0,1752545311,13237.799252639998,25780.171918559994,53441.334462720006 2025-07-15,02:08:33.000,196,11053727,5165,0,1752545312,13237.799252639998,27164.50121535,53441.313501360004 2025-07-15,02:08:34.000,196,11053703,5085,0,1752545313,13237.792516330002,28548.830512140004,53441.32048848 2025-07-15,02:08:35.000,196,11053750,4605,0,1752545314,13237.812725260002,26242.06616181,53441.32747560001 2025-07-15,02:08:36.000,196,11053795,4965,0,1752545315,13237.758834779997,31317.538449629996,53441.27157864 2025-07-15,02:08:37.000,196,11053767,4925,0,1752545316,13237.725153229992,30856.384365029997,53441.313501360004 2025-07-15,02:08:38.000,196,11053701,4925,0,1752545317,13237.725153229992,29933.787181499996,53441.32048848 2025-07-15,02:08:39.000,196,11053675,5044,0,1752545318,13237.704944299992,39161.85965754,53441.29254 2025-07-15,02:08:40.000,196,11053788,3685,0,1752545319,13237.704944299992,31318.327952189997,53441.313501360004 2025-07-15,02:08:41.000,196,11053771,4885,0,1752545320,13237.671262750002,26704.503188069997,53441.29254 2025-07-15,02:08:42.000,196,11053697,5005,0,1752545321,13237.597163339997,29934.329964510005,53441.264591520005 2025-07-15,02:08:43.000,196,11053725,5085,0,1752545322,13237.617372269997,26243.222219129995,53441.29254 2025-07-15,02:08:44.000,196,11053753,4085,0,1752545323,13237.637581199997,31318.574671740003,53441.35542408001 2025-07-15,02:08:45.000,196,11053757,5005,0,1752545324,13237.637581199997,28088.825435730003,53441.30651424001 2025-07-15,02:08:46.000,196,11053803,4205,0,1752545325,13237.671262750002,29472.971455139996,53441.29254 2025-07-15,02:08:47.000,196,11053790,4365,0,1752545326,13237.644317509992,25320.42061083,53441.264591520005 2025-07-15,02:08:48.000,196,11053780,4725,0,1752545327,13237.704944299992,29934.322915380006,53441.36939832 2025-07-15,02:08:49.000,196,11053813,5125,0,1752545328,13237.752098470002,30395.744866919995,53441.35542408001 2025-07-15,02:08:50.000,196,11053770,4605,0,1752545329,13237.758834779997,32702.572659419995,53441.34843696 2025-07-15,02:08:51.000,196,11053784,3685,0,1752545330,13237.812725260002,26243.01074523,53441.34843696 2025-07-15,02:08:52.000,196,11053744,4645,0,1752545331,13237.839670499998,25781.490105870005,53441.3624112 2025-07-15,02:08:53.000,196,11053763,5005,0,1752545332,13237.907033599993,30856.772067180005,53441.264591520005 2025-07-15,02:08:54.000,196,11053764,4605,0,1752545333,13237.974396699989,28549.782144690005,53441.32048848 2025-07-15,02:08:55.000,196,11053789,5205,0,1752545334,13238.014814559989,28549.739849909995,53441.34144984 2025-07-15,02:08:56.000,196,11053743,4965,0,1752545335,13238.068705039994,37316.059065299996,53441.35542408001 2025-07-15,02:08:57.000,196,11053720,4405,0,1752545336,13238.102386589999,26704.052043749994,53441.34144984 2025-07-15,02:08:58.000,196,11053591,5085,0,1752545337,13238.122595519999,22551.508248569997,53441.36939832 2025-07-15,02:08:59.000,196,11053625,4205,0,1752545338,13238.129331829994,27165.333012689996,53441.41830816 2025-07-15,02:09:00.000,196,11053767,5005,0,1752545339,13238.163013379999,26242.496158740003,53441.432282400005 2025-07-15,02:09:01.000,196,11053711,4125,0,1752545340,13238.15627706999,29472.210149100007,53441.47420512001 2025-07-15,02:09:02.000,196,11053713,5165,0,1752545341,13238.18322231,29010.774099300004,53441.44625664001 2025-07-15,02:09:03.000,196,11053746,3765,0,1752545342,13238.23711278999,32702.001679890003,53441.45324376001 2025-07-15,02:09:04.000,196,11053780,4685,0,1752545343,13238.25732171999,32240.629072259995,53441.49516648001 2025-07-15,02:09:05.000,196,11053737,5005,0,1752545344,13238.26405803,31779.221218980005,53441.45324376001 2025-07-15,02:09:06.000,196,11053713,4125,0,1752545345,13238.28426696,26242.566650039997,53441.54407632001 2025-07-15,02:09:07.000,196,11053717,4325,0,1752545346,13238.30447589,26703.896962889994,53441.47420512001 2025-07-15,02:09:08.000,196,11053733,5044,0,1752545347,13238.34489375,27626.677423800007,53441.45324376001 2025-07-15,02:09:09.000,196,11053734,4805,0,1752545348,13238.351630059995,30395.03995392,53441.467218 2025-07-15,02:09:10.000,196,11053766,3565,0,1752545349,13238.351630059995,29472.259493010002,53441.44625664001 2025-07-15,02:09:11.000,196,11053742,4565,0,1752545350,13238.32468482,29472.210149100007,53441.48817936 2025-07-15,02:09:12.000,196,11053744,3645,0,1752545351,13238.33815743999,35008.90701282,53441.51612784 2025-07-15,02:09:13.000,196,11053717,4845,0,1752545352,13238.26405803,30394.962413489993,53441.6069604 2025-07-15,02:09:14.000,196,11053741,4885,0,1752545353,13238.28426696,28549.415589929995,53441.669844480006 2025-07-15,02:09:15.000,196,11053715,5125,0,1752545354,13238.230376479994,29933.58275673,53441.63490888 2025-07-15,02:09:16.000,196,11053735,5165,0,1752545355,13238.21690385999,30394.920118709997,53441.72574144 2025-07-15,02:09:17.000,196,11053737,5125,0,1752545356,13238.250585409995,27626.571686850002,53441.73272856 2025-07-15,02:09:18.000,196,11053754,3725,0,1752545357,13238.25732171999,25780.989617640007,53441.77465128 2025-07-15,02:09:19.000,196,11053759,4885,0,1752545358,13238.250585409995,25319.58881349,53441.75368992 2025-07-15,02:09:20.000,196,11053772,3605,0,1752545359,13238.21690385999,32701.762009469996,53441.718754320005 2025-07-15,02:09:21.000,196,11053772,4445,0,1752545360,13238.210167549994,27626.374311210006,53441.79561264 2025-07-15,02:09:22.000,196,11053744,3845,0,1752545361,13238.230376479994,30856.074203309996,53441.79561264 2025-07-15,02:09:23.000,196,11053759,5325,0,1752545362,13238.22364017,31778.833516829996,53441.80958688001 2025-07-15,02:09:24.000,196,11053715,3804,0,1752545363,13238.28426696,28549.133624730006,53441.7467028 2025-07-15,02:09:25.000,196,11053786,4645,0,1752545364,13238.30447589,26242.094358329996,53441.816574000004 2025-07-15,02:09:26.000,196,11053810,4445,0,1752545365,13238.331421129995,22550.944318170004,53441.86548384 2025-07-15,02:09:27.000,196,11053722,4645,0,1752545366,13238.513301499996,30394.476023519994,53441.87247096 2025-07-15,02:09:28.000,196,11053721,4165,0,1752545367,13238.58740091,25319.229307860005,53441.886445200005 2025-07-15,02:09:29.000,196,11053710,3725,0,1752545368,13238.735599729996,26241.932228339996,53441.95631640001 2025-07-15,02:09:30.000,196,11053746,4445,0,1752545369,13238.856853309997,26703.318934230003,53441.94932928001 2025-07-15,02:09:31.000,196,11053742,4965,0,1752545370,13238.978106889997,29471.610973050003,53441.94932928001 2025-07-15,02:09:32.000,196,11053710,4445,0,1752545371,13239.146514639993,30855.764041589995,53441.97029064 2025-07-15,02:09:33.000,196,11053782,4845,0,1752545372,13239.213877739989,29932.95538416,53442.01221336 2025-07-15,02:09:34.000,196,11053721,5125,0,1752545373,13239.382285489999,31317.066157919995,53442.02618760001 2025-07-15,02:09:35.000,196,11053778,4285,0,1752545374,13239.55742954999,29932.863745470007,53442.11003304 2025-07-15,02:09:36.000,196,11053784,4765,0,1752545375,13239.63826526999,26703.086312939995,53442.08907168 2025-07-15,02:09:37.000,196,11053746,4685,0,1752545376,13239.833618259996,33162.5001954,53442.19387848001 2025-07-15,02:09:38.000,196,11053737,4925,0,1752545377,13239.921190289992,30394.08127224,53442.24977544 2025-07-15,02:09:39.000,196,11053759,5005,0,1752545378,13240.096334349997,31316.875831409998,53442.33362088001 2025-07-15,02:09:40.000,196,11053747,5044,0,1752545379,13240.291687339988,28548.485104770007,53442.40349208 2025-07-15,02:09:41.000,196,11053765,4205,0,1752545380,13240.507249259994,29932.645222439998,53442.438427680005 2025-07-15,02:09:42.000,196,11053800,4805,0,1752545381,13240.709338559995,26702.938281209994,53442.49432464 2025-07-15,02:09:43.000,196,11053761,4405,0,1752545382,13240.89795523999,26702.980575990005,53442.5851572 2025-07-15,02:09:44.000,196,11053765,4325,0,1752545383,13241.093308229996,29471.188025249998,53442.63406704 2025-07-15,02:09:45.000,196,11053748,4525,0,1752545384,13241.308870150002,32239.395474510005,53442.66900264001 2025-07-15,02:09:46.000,196,11053764,4925,0,1752545385,13241.423387419993,25779.988641179996,53442.71092536 2025-07-15,02:09:47.000,196,11053755,5085,0,1752545386,13241.585058859993,31316.558620559998,53442.80175792 2025-07-15,02:09:48.000,196,11053766,3565,0,1752545387,13241.739993989999,23472.95642391,53442.80874504 2025-07-15,02:09:49.000,196,11053754,4645,0,1752545388,13241.91513804999,30393.630127919998,53442.91355184001 2025-07-15,02:09:50.000,196,11053781,5165,0,1752545389,13242.0835458,31316.290753620007,53442.941500320005 2025-07-15,02:09:51.000,196,11053721,5044,0,1752545390,13242.285635100001,33623.153791770004,53443.060281360005 2025-07-15,02:09:52.000,196,11053774,4365,0,1752545391,13242.393416059997,32238.845642369997,53443.123165439996 2025-07-15,02:09:53.000,196,11053763,5085,0,1752545392,13242.555087499997,24856.749986819996,53443.18604952 2025-07-15,02:09:54.000,196,11053749,5125,0,1752545393,13242.730231559988,32700.154807829997,53443.31181768 2025-07-15,02:09:55.000,196,11053667,5245,0,1752545394,13242.864957759994,32700.084316530003,53443.37470176 2025-07-15,02:09:56.000,196,11053794,4645,0,1752545395,13242.959266099999,25779.361268609995,53443.444572960005 2025-07-15,02:09:57.000,196,11053781,5285,0,1752545396,13243.107464919995,27163.570730189997,53443.50745704001 2025-07-15,02:09:58.000,196,11053747,4885,0,1752545397,13243.248927429995,26702.184024300004,53443.626238079996 2025-07-15,02:09:59.000,196,11053744,3685,0,1752545398,13243.390389939996,28086.386436750006,53443.5982896 2025-07-15,02:10:00.000,196,11053751,4245,0,1752545399,13243.538588759991,31777.557624299996,53443.72405776001 2025-07-15,02:10:01.000,196,11053766,4685,0,1752545400,13243.605951860001,30393.43275228,53443.779954720005 2025-07-15,02:10:02.000,196,11053732,4565,0,1752545401,13243.774359609997,31316.20616406,53443.8079032 2025-07-15,02:10:03.000,196,11053741,4325,0,1752545402,13243.936031049998,31777.642213860003,53443.92668424 2025-07-15,02:10:04.000,196,11053785,4925,0,1752545403,13244.050548319989,22088.634176249994,53443.91969712001 2025-07-15,02:10:05.000,196,11053615,5125,0,1752545404,13244.198747139999,31777.747950809993,53444.01052968001 2025-07-15,02:10:06.000,196,11053634,4485,0,1752545405,13244.27284654999,27164.00777625,53444.115336480005 2025-07-15,02:10:07.000,196,11053729,4325,0,1752545406,13244.45472691999,27164.01482538,53444.1223236 2025-07-15,02:10:08.000,196,11053715,4205,0,1752545407,13244.60292574,29471.082288300007,53444.14328496 2025-07-15,02:10:09.000,196,11053759,4045,0,1752545408,13244.737651939991,33162.168886290005,53444.27604024001 2025-07-15,02:10:10.000,196,11053746,3725,0,1752545409,13244.892587069997,29471.16687786,53444.31796296 2025-07-15,02:10:11.000,196,11053743,4925,0,1752545410,13245.054258509997,30394.038977460004,53444.38084704 2025-07-15,02:10:12.000,196,11053762,4685,0,1752545411,13245.182248399993,29009.942301960007,53444.436744 2025-07-15,02:10:13.000,196,11053748,4605,0,1752545412,13245.357392459999,29471.420646540006,53444.47866672 2025-07-15,02:10:14.000,196,11053755,4925,0,1752545413,13245.5190639,29932.891941990005,53444.54155080001 2025-07-15,02:10:15.000,196,11053757,5125,0,1752545414,13245.727889509995,30855.665353770004,53444.58347352 2025-07-15,02:10:16.000,196,11053605,5085,0,1752545415,13245.929978809996,31317.18599313,53444.667318960004 2025-07-15,02:10:17.000,196,11053801,5085,0,1752545416,13246.165749660002,29010.259512810007,53444.75815152001 2025-07-15,02:10:18.000,196,11053733,5085,0,1752545417,13246.367838959988,27626.1134934,53444.84199696 2025-07-15,02:10:19.000,196,11053757,5085,0,1752545418,13246.542983019994,29471.709660869994,53444.8909068 2025-07-15,02:10:20.000,196,11053783,4925,0,1752545419,13246.765281249995,25319.327995679996,53444.93981664 2025-07-15,02:10:21.000,196,11053820,4525,0,1752545420,13246.97410685999,33162.979536240004,53445.00968784 2025-07-15,02:10:22.000,196,11053767,5285,0,1752545421,13247.155987229991,29933.307840659996,53445.06558480001 2025-07-15,02:10:23.000,196,11053749,5125,0,1752545422,13247.324394980002,25319.370290460007,53445.12846888 2025-07-15,02:10:24.000,196,11053772,4565,0,1752545423,13247.533220589998,24858.025879349996,53445.12846888 2025-07-15,02:10:26.000,196,11053771,5005,0,1752545425,13247.883508709994,28549.070182559997,53445.303146879996 2025-07-15,02:10:27.000,196,11053808,4645,0,1752545426,13248.085598009995,32701.536437310002,53445.407953680005 2025-07-15,02:10:28.000,196,11053761,5085,0,1752545427,13248.24053314,36392.6230353,53445.505773360004 2025-07-15,02:10:29.000,196,11053783,4965,0,1752545428,13248.402204580001,27626.205132090006,53445.49179912 2025-07-15,02:10:30.000,196,11053751,4685,0,1752545429,13248.516721849992,27164.733836640007,53445.60359304 2025-07-15,02:10:31.000,196,11053766,3845,0,1752545430,13248.712074839998,31317.108452700006,53445.68045136 2025-07-15,02:10:32.000,196,11053784,4525,0,1752545431,13248.846801039988,29010.17492325,53445.75032256 2025-07-15,02:10:33.000,196,11053815,5165,0,1752545432,13249.042154029994,31317.059108789996,53445.890064960004 2025-07-15,02:10:34.000,196,11053752,4765,0,1752545433,13249.1566713,29009.991645870003,53445.890064960004 2025-07-15,02:10:35.000,196,11053740,4645,0,1752545434,13249.345287979995,35007.948331139996,53445.88307784001 2025-07-15,02:10:36.000,196,11053767,4805,0,1752545435,13249.52043204,32700.93021213,53446.02282024001 2025-07-15,02:10:37.000,196,11053794,4685,0,1752545436,13249.601267760001,33623.66132913,53446.07173008001 2025-07-15,02:10:38.000,196,11053748,4725,0,1752545437,13249.762939200002,29009.751975449995,53446.1136528 2025-07-15,02:10:39.000,196,11053756,4325,0,1752545438,13249.837038609992,31778.044014269995,53446.12063992001 2025-07-15,02:10:40.000,196,11053761,5205,0,1752545439,13249.931346949998,30393.897994860003,53446.28833080001 2025-07-15,02:10:41.000,196,11053734,4645,0,1752545440,13250.025655289988,33162.20413194,53446.28134368 2025-07-15,02:10:42.000,196,11053783,5005,0,1752545441,13250.079545769993,31778.093358180005,53446.33724064001 2025-07-15,02:10:43.000,196,11053756,4445,0,1752545442,13250.140172559994,28548.372318690002,53446.414098960006 2025-07-15,02:10:44.000,196,11053822,4565,0,1752545443,13250.180590419994,28548.351171300004,53446.47698304 2025-07-15,02:10:45.000,196,11053841,4925,0,1752545444,13250.180590419994,29009.836565010002,53446.50493152001 2025-07-15,02:10:46.000,196,11053765,4925,0,1752545445,13250.173854109999,29471.14573047,53446.55384136001 2025-07-15,02:10:47.000,196,11053778,4605,0,1752545446,13250.153645179998,29932.532436359994,53446.65864816 2025-07-15,02:10:48.000,196,11053804,4765,0,1752545447,13250.093018389998,31778.17089861,53446.65166104001 2025-07-15,02:10:49.000,196,11053796,3845,0,1752545448,13250.032391599998,28087.042005840005,53446.67262240001 2025-07-15,02:10:50.000,196,11053773,4205,0,1752545449,13249.998710049993,33162.29577063001,53446.74249360001 2025-07-15,02:10:51.000,196,11053770,3645,0,1752545450,13249.951555879998,28548.308876519994,53446.73550648 2025-07-15,02:10:52.000,196,11053789,4165,0,1752545451,13249.931346949998,27625.605956040003,53446.80537768 2025-07-15,02:10:53.000,196,11053782,3605,0,1752545452,13249.931346949998,27625.535464739994,53446.81935192001 2025-07-15,02:10:54.000,196,11053788,4885,0,1752545453,13249.917874329993,29009.639189370006,53446.88922312001 2025-07-15,02:10:55.000,196,11053779,4125,0,1752545454,13249.843774920002,31777.83254037,53446.86127464001 2025-07-15,02:10:56.000,196,11053720,4165,0,1752545455,13249.762939200002,28086.76004064,53446.896210240004 2025-07-15,02:10:57.000,196,11053745,4325,0,1752545456,13249.729257649997,29009.455911990008,53446.92415872 2025-07-15,02:10:58.000,196,11053787,5205,0,1752545457,13249.702312410001,27625.30284345,53446.86127464001 2025-07-15,02:10:59.000,196,11053788,4605,0,1752545458,13249.695576099992,29009.427715469996,53446.97306856 2025-07-15,02:11:00.000,196,11053793,5085,0,1752545459,13249.661894550001,30854.8969986,53446.94512008 2025-07-15,02:11:01.000,196,11053785,5125,0,1752545460,13249.648421929996,31777.550575169997,53447.0219784 2025-07-15,02:11:02.000,196,11053781,4965,0,1752545461,13249.574322519991,33623.03395656,53446.97306856 2025-07-15,02:11:03.000,196,11053748,4525,0,1752545462,13249.506959419996,25318.143741840002,53446.99402992 2025-07-15,02:11:04.000,196,11053761,4405,0,1752545463,13249.486750489996,29009.117553749995,53446.93114584 2025-07-15,02:11:05.000,196,11053847,5085,0,1752545464,13249.41265107999,25318.045054019996,53446.95909432001 2025-07-15,02:11:06.000,196,11053763,4885,0,1752545465,13249.37223321999,27624.9856326,53446.98005568 2025-07-15,02:11:07.000,196,11053746,4645,0,1752545466,13249.345287979995,33161.57675937,53447.02896552001 2025-07-15,02:11:08.000,196,11053800,4445,0,1752545467,13249.31834274,26240.804367539997,53446.99402992 2025-07-15,02:11:09.000,196,11053809,4925,0,1752545468,13249.325079049995,30854.544542100004,53446.99402992 2025-07-15,02:11:10.000,196,11053808,4445,0,1752545469,13249.304870119995,29931.83457249,53447.04293976 2025-07-15,02:11:11.000,196,11053765,4965,0,1752545470,13249.23077070999,31777.374346919998,53447.09883672 2025-07-15,02:11:12.000,196,11053777,5125,0,1752545471,13249.19708916,34545.6099927,53447.063901120004 2025-07-15,02:11:13.000,196,11053810,4565,0,1752545472,13249.13646237,23472.46298481,53447.04992688 2025-07-15,02:11:14.000,196,11053814,4565,0,1752545473,13249.122989749994,31777.261560839994,53447.09883672 2025-07-15,02:11:15.000,196,11053761,4085,0,1752545474,13249.08930819999,29008.941325499996,53447.00101704 2025-07-15,02:11:16.000,196,11053768,4485,0,1752545475,13249.096044509999,30854.41060863,53447.0918496 2025-07-15,02:11:17.000,196,11053789,4925,0,1752545476,13249.062362959994,29931.609000330005,53447.1617208 2025-07-15,02:11:18.000,196,11053758,4565,0,1752545477,13249.096044509999,32238.436792830005,53447.14774656 2025-07-15,02:11:19.000,196,11053785,4205,0,1752545478,13249.102780819994,32238.359252399998,53447.1617208 2025-07-15,02:11:20.000,196,11053737,5005,0,1752545479,13249.075835579999,32699.62612308,53447.17569504001 2025-07-15,02:11:21.000,196,11053710,4605,0,1752545480,13249.08930819999,29931.256543829993,53447.18966928 2025-07-15,02:11:22.000,196,11053819,5165,0,1752545481,13249.11625344,25778.740945170008,53447.16870792 2025-07-15,02:11:23.000,196,11053782,4765,0,1752545482,13249.17014391999,32237.99974677,53447.203643520006 2025-07-15,02:11:24.000,196,11053796,4525,0,1752545483,13249.163407609994,34083.37739121,53447.2665276 2025-07-15,02:11:25.000,196,11053791,5125,0,1752545484,13249.1566713,27623.977607010005,53447.231592000004 2025-07-15,02:11:27.000,196,11053778,4645,0,1752545486,13249.163407609994,33621.76511316,53447.28050184 2025-07-15,02:11:27.000,196,11053765,5085,0,1752545486,13249.21056177999,26239.669457609998,53447.31543744 2025-07-15,02:11:28.000,196,11053770,4445,0,1752545487,13249.244243329995,27623.660396160005,53447.32941168 2025-07-15,02:11:29.000,196,11053741,5044,0,1752545488,13249.27792488,32698.618097490005,53447.252553360006 2025-07-15,02:11:30.000,196,11053768,3845,0,1752545489,13249.33855167,33159.85677165,53447.32941168 2025-07-15,02:11:31.000,196,11053811,4125,0,1752545490,13249.41938739,33621.03905277001,53447.28050184 2025-07-15,02:11:32.000,196,11053754,3765,0,1752545491,13249.533904659991,36389.133715949996,53447.32242456001 2025-07-15,02:11:33.000,196,11053734,4685,0,1752545492,13249.601267760001,33620.77118583,53447.350373040004 2025-07-15,02:11:34.000,196,11053752,3765,0,1752545493,13249.735993959992,25777.23948048,53447.37832152 2025-07-15,02:11:35.000,196,11053780,3804,0,1752545494,13249.749466579997,30390.754082879997,53447.42723136 2025-07-15,02:11:36.000,196,11053749,5085,0,1752545495,13249.884192780002,27622.377454500005,53447.43421848 2025-07-15,02:11:37.000,196,11053753,5245,0,1752545496,13249.978501119993,32236.025990370006,53447.45517984 2025-07-15,02:11:38.000,196,11053707,5044,0,1752545497,13250.133436249998,26699.385519689997,53447.518063920004 2025-07-15,02:11:39.000,196,11053762,4685,0,1752545498,13250.234480899999,33158.39760174,53447.55299952 2025-07-15,02:11:40.000,196,11053792,4805,0,1752545499,13250.34899816999,32235.511403879995,53447.636844960005 2025-07-15,02:11:41.000,196,11053786,3645,0,1752545500,13250.463515439995,28083.073345650002,53447.6508192 2025-07-15,02:11:42.000,196,11053760,4445,0,1752545501,13250.55782378,31312.463076030006,53447.636844960005 2025-07-15,02:11:43.000,196,11053787,4205,0,1752545502,13250.665604739996,23930.515452210006,53447.7206904 2025-07-15,02:11:44.000,196,11053755,4845,0,1752545503,13250.766649389996,28543.987759829994,53447.78357448 2025-07-15,02:11:45.000,196,11053751,5005,0,1752545504,13250.881166660001,29927.97869838,53447.83947144 2025-07-15,02:11:46.000,196,11053732,4725,0,1752545505,13251.015892859992,31773.285851520006,53447.90934264 2025-07-15,02:11:47.000,196,11053741,5125,0,1752545506,13251.123673820002,28543.719892890003,53447.88139416 2025-07-15,02:11:48.000,196,11053740,4605,0,1752545507,13251.224718469988,29004.944468789996,53447.90934264 2025-07-15,02:11:49.000,196,11053787,4405,0,1752545508,13251.339235739993,29004.831682710006,53447.99318808001 2025-07-15,02:11:50.000,196,11053753,5285,0,1752545509,13251.433544079999,30388.766228220004,53448.12594336 2025-07-15,02:11:51.000,196,11053642,3485,0,1752545510,13251.52785241999,26697.841760220006,53448.139917600005 2025-07-15,02:11:52.000,196,11053765,5125,0,1752545511,13251.642369689995,29004.528570120005,53448.209788800006 2025-07-15,02:11:53.000,196,11053782,4725,0,1752545512,13251.75688696,29927.118704520006,53448.29363424 2025-07-15,02:11:54.000,196,11053718,3685,0,1752545513,13251.87814054,30388.441968240004,53448.34953120001 2025-07-15,02:11:55.000,196,11053737,4965,0,1752545514,13251.97918519,29465.619212549995,53448.39145392 2025-07-15,02:11:56.000,196,11053789,5044,0,1752545515,13252.100438770001,34079.105618429996,53448.39145392 2025-07-15,02:11:57.000,196,11053745,4165,0,1752545516,13252.228428659997,30849.532610669994,53448.524209200004 2025-07-15,02:11:58.000,196,11053702,4725,0,1752545517,13252.349682239997,30388.075413479994,53448.594080400006 2025-07-15,02:11:59.000,196,11053800,4685,0,1752545518,13252.457463199993,32694.783370770005,53448.60805464 2025-07-15,02:12:00.000,196,11053748,4645,0,1752545519,13252.605662019989,28081.141884030003,53448.67792584 2025-07-15,02:12:01.000,196,11053755,5085,0,1752545520,13252.72691559999,28542.408754710006,53448.70587432001 2025-07-15,02:12:02.000,196,11053751,4085,0,1752545521,13252.83469656,29003.60513409,53448.82465536 2025-07-15,02:12:03.000,196,11053767,5005,0,1752545522,13252.92900489999,29926.244612399998,53448.87356520001 2025-07-15,02:12:04.000,196,11053764,3565,0,1752545523,13253.01657693,32232.89617665,53448.86657808 2025-07-15,02:12:05.000,196,11053780,4565,0,1752545524,13253.11762158,30387.405746129996,53448.9434364 2025-07-15,02:12:06.000,196,11053785,5325,0,1752545525,13253.191720989991,23005.683694470004,53448.978372000005 2025-07-15,02:12:07.000,196,11053769,5165,0,1752545526,13253.211929919991,33155.35237758,53449.06920456001 2025-07-15,02:12:08.000,196,11053761,5085,0,1752545527,13253.245611469996,26235.038179199997,53449.0831788 2025-07-15,02:12:09.000,196,11053634,4565,0,1752545528,13253.312974569992,29003.034154559995,53449.11112728 2025-07-15,02:12:10.000,196,11053591,4125,0,1752545529,13253.326447189997,25773.602129399995,53449.20195984 2025-07-15,02:12:11.000,196,11053606,4725,0,1752545530,13253.339919810001,26696.262755100004,53449.22990832 2025-07-15,02:12:12.000,196,11053801,4925,0,1752545531,13253.373601359992,25773.454097669994,53449.27183104 2025-07-15,02:12:13.000,196,11053718,3725,0,1752545532,13253.393810289992,34077.64644852,53449.2927924 2025-07-15,02:12:14.000,196,11053788,3605,0,1752545533,13253.440964460002,33616.224496979994,53449.313753760005 2025-07-15,02:12:15.000,196,11053742,4685,0,1752545534,13253.494854939992,29002.766287620005,53449.41856056 2025-07-15,02:12:36.000,196,11053747,5365,0,1752545555,13254.666972879997,32693.204365650003,53450.31291192001 2025-07-15,02:12:37.000,196,11053738,3804,0,1752545556,13254.714127049992,34538.61020661,53450.201118000004 2025-07-15,02:12:38.000,196,11053784,4645,0,1752545557,13254.761281220002,31770.48029778,53450.3059248 2025-07-15,02:12:39.000,196,11053725,4004,0,1752545558,13254.983579449989,32231.733070200004,53450.6203452 2025-07-15,02:12:40.000,196,11053761,5044,0,1752545559,13255.084624099989,32231.733070200004,53450.6902164 2025-07-15,02:12:41.000,196,11053764,4925,0,1752545560,13255.199141369994,30847.643443830006,53450.78104896 2025-07-15,02:12:42.000,196,11053737,5165,0,1752545561,13255.259768159995,29463.567915720007,53450.822971680005 2025-07-15,02:12:43.000,196,11053781,5285,0,1752545562,13255.3540765,24388.758246120007,53450.7600876 2025-07-15,02:12:44.000,196,11053760,3804,0,1752545563,13255.47533008,34077.01202682,53450.774061840006 2025-07-15,02:12:45.000,196,11053779,5044,0,1752545564,13255.603319969996,34999.72904556,53450.84393304001 2025-07-15,02:12:46.000,196,11053723,4925,0,1752545565,13255.542693179996,34538.44807662,53450.50156416 2025-07-15,02:12:47.000,196,11053657,5205,0,1752545566,13255.59658366,25772.840823360006,53450.56444824 2025-07-15,02:12:48.000,196,11053750,4525,0,1752545567,13255.684155689996,29924.96167074,53450.557461120006 2025-07-15,02:12:49.000,196,11053696,4765,0,1752545568,13255.758255100001,25772.8972164,53450.557461120006 2025-07-15,02:12:50.000,196,11053735,4325,0,1752545569,13255.812145579992,27156.98684277,53450.62733232001 2025-07-15,02:12:51.000,196,11053766,4725,0,1752545570,13255.886244989997,29925.074456820003,53450.57143536 2025-07-15,02:12:52.000,196,11053749,5365,0,1752545571,13255.960344400002,28079.675664990005,53450.6902164 2025-07-15,02:12:53.000,196,11053745,5285,0,1752545572,13256.027707499998,28541.04122349,53450.71117776 2025-07-15,02:12:54.000,196,11053788,4445,0,1752545573,13256.135488459993,26695.65652992,53450.69720352001 2025-07-15,02:12:55.000,196,11053755,5405,0,1752545574,13256.236533109994,32693.119776089996,53450.76707472001 2025-07-15,02:12:56.000,196,11053729,5245,0,1752545575,13256.357786689994,33154.45713807001,53450.80899744 2025-07-15,02:12:57.000,196,11053751,5445,0,1752545576,13256.438622409994,25772.90426553,53450.822971680005 2025-07-15,02:12:58.000,196,11053791,5125,0,1752545577,13256.54640336999,32231.733070200004,53450.84393304001 2025-07-15,02:12:59.000,196,11053740,4965,0,1752545578,13256.66765694999,27156.96569538,53450.89983 2025-07-15,02:13:00.000,196,11053786,3565,0,1752545579,13256.782174219996,31770.508494299997,53450.91380424001 2025-07-15,02:13:01.000,196,11053766,3765,0,1752545580,13256.923636729996,27157.085530590004,53450.941752720006 2025-07-15,02:13:02.000,196,11053754,4725,0,1752545581,13257.098780790002,29463.80758614,53451.06752088 2025-07-15,02:13:03.000,196,11053803,5325,0,1752545582,13257.226770679998,32693.2396113,53451.06752088 2025-07-15,02:13:04.000,196,11053779,4365,0,1752545583,13257.368233189998,30386.538703140002,53451.06053376001 2025-07-15,02:13:05.000,196,11053768,4645,0,1752545584,13257.496223079994,28541.18925522,53451.15136632001 2025-07-15,02:13:06.000,196,11053776,4645,0,1752545585,13257.68483975999,30386.700833130002,53451.22822464001 2025-07-15,02:13:07.000,196,11053770,4845,0,1752545586,13257.78588440999,29002.702845449996,53451.2841216 2025-07-15,02:13:08.000,196,11053731,4205,0,1752545587,13257.88692905999,31770.882098190006,53451.31905720001 2025-07-15,02:13:09.000,196,11053773,4445,0,1752545588,13257.99471002,27618.852889500005,53451.34001856 2025-07-15,02:13:10.000,196,11053758,4405,0,1752545589,13258.102490979996,27157.536674910007,53451.444825360006 2025-07-15,02:13:11.000,196,11053767,5044,0,1752545590,13258.142908839996,27618.979773839994,53451.47277384 2025-07-15,02:13:12.000,196,11053774,4805,0,1752545591,13258.243953489997,26696.382590310008,53451.50072232 2025-07-15,02:13:13.000,196,11053755,5205,0,1752545592,13258.371943379992,29925.8921559,53451.598542 2025-07-15,02:13:14.000,196,11053745,5085,0,1752545593,13258.479724340003,29464.660530869995,53451.65443896001 2025-07-15,02:13:15.000,196,11053784,4285,0,1752545594,13258.526878509998,30848.792452020003,53451.759245760004 2025-07-15,02:13:16.000,196,11053772,4685,0,1752545595,13258.594241609993,32232.931422299996,53451.76623288 2025-07-15,02:13:17.000,196,11053811,5165,0,1752545596,13258.722231499989,27158.178145740007,53451.829116960005 2025-07-15,02:13:18.000,196,11053735,5044,0,1752545597,13258.755913049994,29926.350349350003,53451.89898816001 2025-07-15,02:13:19.000,196,11053735,5245,0,1752545598,13258.87043032,30387.708858719998,53451.96187224 2025-07-15,02:13:20.000,196,11053780,4004,0,1752545599,13258.978211279995,26235.552765689994,53452.00379496 2025-07-15,02:13:21.000,196,11053739,4285,0,1752545600,13259.08599223999,29926.37149674,53452.045717680005 2025-07-15,02:13:22.000,196,11053764,4685,0,1752545601,13259.247663679991,28080.979754040003,53452.115588880006 2025-07-15,02:13:23.000,196,11053758,3885,0,1752545602,13259.368917259992,31310.496368759996,53452.10161464 2025-07-15,02:13:24.000,196,11053781,5085,0,1752545603,13259.503643459997,25312.906238249998,53452.24834416 2025-07-15,02:13:25.000,196,11053785,5005,0,1752545604,13259.645105969998,28081.106638380006,53452.27629264001 2025-07-15,02:13:26.000,196,11053738,4685,0,1752545605,13259.773095859993,28542.542688179994,53452.332189600005 2025-07-15,02:13:27.000,196,11053799,5085,0,1752545606,13259.921294679989,31772.08045029,53452.41603504 2025-07-15,02:13:28.000,196,11053825,5085,0,1752545607,13260.076229809994,34540.259703029995,53452.46494488 2025-07-15,02:13:29.000,196,11053772,4605,0,1752545608,13260.16380183999,36385.80652658999,53452.52084184001 2025-07-15,02:13:30.000,196,11053798,4805,0,1752545609,13260.258110179995,25313.329186050003,53452.5767388 2025-07-15,02:13:31.000,196,11053728,4845,0,1752545610,13260.34568220999,30849.694740659994,53452.61167440001 2025-07-15,02:13:32.000,196,11053785,4925,0,1752545611,13260.419781619996,26697.538647630005,53452.66058424001 2025-07-15,02:13:33.000,196,11053805,5205,0,1752545612,13260.466935789991,30849.878018040006,53452.70250696 2025-07-15,02:13:34.000,196,11053796,4685,0,1752545613,13260.466935789991,30849.94146021,53452.77936528001 2025-07-15,02:13:35.000,196,11053792,4725,0,1752545614,13260.45346317,29465.908226879998,53452.89814632001 2025-07-15,02:13:36.000,196,11053734,4605,0,1752545615,13260.34568220999,29465.915276009997,53452.87718496001 2025-07-15,02:13:37.000,196,11053754,4004,0,1752545616,13260.318736969995,27620.481238530003,53452.98199176 2025-07-15,02:13:38.000,196,11053799,5085,0,1752545617,13260.31200066,31311.370460880004,53452.98897888 2025-07-15,02:13:39.000,196,11053748,4605,0,1752545618,13260.29179173,29004.58496316,53453.02391448001 2025-07-15,02:13:40.000,196,11053776,4885,0,1752545619,13260.33220959,27159.186171330002,53453.04487584001 2025-07-15,02:13:41.000,196,11053706,4045,0,1752545620,13260.31200066,27159.235515239998,53453.100772800004 2025-07-15,02:13:42.000,196,11053811,5325,0,1752545621,13260.338945899995,26236.469152589998,53453.07282432001 2025-07-15,02:13:43.000,196,11053804,4645,0,1752545622,13260.439990549996,33156.85384227001,53453.16365688001 2025-07-15,02:13:44.000,196,11053783,5405,0,1752545623,13260.480408409996,28543.254650310002,53453.10775992 2025-07-15,02:13:45.000,196,11053815,5085,0,1752545624,13260.561244129996,30849.990804119996,53453.17763112 2025-07-15,02:13:46.000,196,11053758,4485,0,1752545625,13260.615134610001,25775.011955399998,53453.2055796 2025-07-15,02:13:47.000,196,11053745,5285,0,1752545626,13260.669025089992,28543.09956945,53453.22654096 2025-07-15,02:13:48.000,196,11053733,5285,0,1752545627,13260.756597120002,26697.644384579995,53453.28243792001 2025-07-15,02:13:49.000,196,11053744,4645,0,1752545628,13260.823960219997,30849.814575869997,53453.24051520001 2025-07-15,02:13:50.000,196,11053757,4805,0,1752545629,13260.931741179993,30388.364427809996,53453.35929624001 2025-07-15,02:13:51.000,196,11053782,4565,0,1752545630,13260.999104279988,27620.19927333,53453.35230912 2025-07-15,02:13:52.000,196,11053775,5005,0,1752545631,13261.100148929989,29004.140867969996,53453.39423184 2025-07-15,02:13:53.000,196,11053743,5005,0,1752545632,13261.174248339994,23929.30300185,53453.42218032 2025-07-15,02:13:54.000,196,11053704,4445,0,1752545633,13261.3493924,25313.35738257,53453.46410304 2025-07-15,02:13:55.000,196,11053789,5005,0,1752545634,13261.457173359995,33617.648421239996,53453.52 2025-07-15,02:13:56.000,196,11053731,5044,0,1752545635,13261.54474538999,27158.594044409998,53453.56192272 2025-07-15,02:13:57.000,196,11053738,4725,0,1752545636,13261.659262659996,30388.061315219995,53453.56890984001 2025-07-15,02:13:58.000,196,11053766,4445,0,1752545637,13261.760307309996,27158.530602240004,53453.57589696001 2025-07-15,02:13:59.000,196,11053737,5165,0,1752545638,13261.901769819997,28542.514491659997,53453.70865224 2025-07-15,02:14:00.000,196,11053753,4365,0,1752545639,13262.056704950002,26697.073405050003,53453.71563936001 2025-07-15,02:14:01.000,196,11053728,3725,0,1752545640,13262.204903769998,27619.769276399995,53453.74358784001 2025-07-15,02:14:02.000,196,11053758,4565,0,1752545641,13262.346366279999,30849.13081026,53453.83442040001 2025-07-15,02:14:03.000,196,11053745,4325,0,1752545642,13262.514774029994,29003.696772780007,53453.869356 2025-07-15,02:14:04.000,196,11053781,5005,0,1752545643,13262.66970916,25312.779353909995,53453.94621432 2025-07-15,02:14:05.000,196,11053650,4645,0,1752545644,13262.885271079991,28542.232526460008,53453.98114992001 2025-07-15,02:14:06.000,196,11053628,4645,0,1752545645,13263.087360379992,29003.513495399995,53454.044034 2025-07-15,02:14:07.000,196,11053756,4845,0,1752545646,13263.289449679993,29464.857906510006,53454.07896960001 2025-07-15,02:14:08.000,196,11053757,5205,0,1752545647,13263.471330049993,25312.631322179994,53454.127879440006 2025-07-15,02:14:09.000,196,11053769,4965,0,1752545648,13263.653210419994,28542.035150819996,53454.1837764 2025-07-15,02:14:10.000,196,11053725,5285,0,1752545649,13263.88224495999,29925.997892850006,53454.26063472 2025-07-15,02:14:11.000,196,11053775,5125,0,1752545650,13264.097806879996,31771.297996859998,53454.38640288001 2025-07-15,02:14:12.000,196,11053739,4325,0,1752545651,13264.279687249997,31309.868996189995,53454.3584544 2025-07-15,02:14:13.000,196,11053754,4725,0,1752545652,13264.522194409998,35461.954597920005,53454.50518392001 2025-07-15,02:14:14.000,196,11053765,5085,0,1752545653,13264.731020019994,28080.295988430007,53454.561080880005 2025-07-15,02:14:15.000,196,11053734,4525,0,1752545654,13264.933109319994,27157.550773170005,53454.65890056 2025-07-15,02:14:26.000,196,11053717,4845,0,1752545665,13267.007892799993,32693.86698387,53455.51132920001 2025-07-15,02:14:27.000,196,11053720,4565,0,1752545666,13267.122410069998,27157.698804900007,53455.50434208 2025-07-15,02:14:28.000,196,11053698,3924,0,1752545667,13267.31776305999,27619.092559919998,53455.58818752001 2025-07-15,02:14:29.000,196,11053687,5445,0,1752545668,13267.432280329995,27619.156002090007,53455.6510716 2025-07-15,02:14:30.000,196,11053751,5445,0,1752545669,13267.60742439,24851.075437170002,53455.77683976001 2025-07-15,02:14:31.000,196,11053717,4925,0,1752545670,13267.721941659991,33616.80957477,53455.82574960001 2025-07-15,02:14:32.000,196,11053696,4685,0,1752545671,13267.863404169992,31771.43897946,53455.88164656 2025-07-15,02:14:33.000,196,11053725,4805,0,1752545672,13267.998130369997,25773.912291119996,53455.916582159996 2025-07-15,02:14:34.000,196,11053695,5245,0,1752545673,13268.092438710002,26235.298997010002,53456.02837608 2025-07-15,02:14:35.000,196,11053614,4525,0,1752545674,13268.200219669998,31310.186207039995,53456.119208640004 2025-07-15,02:14:36.000,196,11053764,4805,0,1752545675,13268.334945869989,30387.448040910007,53456.14715712 2025-07-15,02:14:37.000,196,11053757,4325,0,1752545676,13268.469672069994,29926.195268490002,53456.20305408 2025-07-15,02:14:38.000,196,11053725,4805,0,1752545677,13268.590925649994,30387.553777859997,53456.307860880006 2025-07-15,02:14:39.000,196,11053732,3804,0,1752545678,13268.712179229995,34539.773313059995,53456.34978360001 2025-07-15,02:14:40.000,196,11053724,4605,0,1752545679,13268.78627864,32694.388619489997,53456.42664192001 2025-07-15,02:14:41.000,196,11053728,4485,0,1752545680,13268.894059599996,27158.142900089995,53456.48253888 2025-07-15,02:14:42.000,196,11053768,4605,0,1752545681,13269.015313179996,30848.96868027,53456.51747448001 2025-07-15,02:14:43.000,196,11053772,4685,0,1752545682,13269.170248310002,31771.692748140005,53456.6292684 2025-07-15,02:14:44.000,196,11053764,4605,0,1752545683,13269.298238199997,24851.364451500005,53456.65022976 2025-07-15,02:14:45.000,196,11053778,4645,0,1752545684,13269.358864989998,28542.232526460008,53456.73407520001 2025-07-15,02:14:56.000,196,11053737,5125,0,1752545695,13270.173958499996,30387.51853221,53457.32099328 2025-07-15,02:14:57.000,196,11053777,5085,0,1752545696,13270.241321599991,30387.490335690003,53457.36990312 2025-07-15,02:14:58.000,196,11053765,4125,0,1752545697,13270.315421009996,25773.947536770007,53457.3279804 2025-07-15,02:14:59.000,196,11053765,4205,0,1752545698,13270.402993039992,28080.627297540006,53457.3978516 2025-07-15,02:15:00.000,196,11053774,4685,0,1752545699,13270.463619829992,29925.955598069995,53457.41881296 2025-07-15,02:15:01.000,196,11053756,4725,0,1752545700,13270.517510309997,29464.519548270007,53457.50265840001 2025-07-15,02:15:02.000,196,11053790,4765,0,1752545701,13270.584873409993,31771.248652950002,53457.50265840001 2025-07-15,02:15:03.000,196,11053749,4405,0,1752545702,13270.719599609998,31771.157014259996,53457.57252960001 2025-07-15,02:15:04.000,196,11053726,3845,0,1752545703,13270.847589499994,22544.10666207,53457.56554248 2025-07-15,02:15:05.000,196,11053810,4565,0,1752545704,13270.962106769999,29464.27987785,53457.62143944001 2025-07-15,02:15:16.000,196,11053737,5005,0,1752545715,13271.952344339988,32693.782394309994,53458.12451208001 2025-07-15,02:15:17.000,196,11053780,3765,0,1752545716,13271.986025889993,28541.724989099996,53458.0965636 2025-07-15,02:15:18.000,196,11053614,4645,0,1752545717,13272.006234819994,30848.454093780005,53458.15944768 2025-07-15,02:15:19.000,196,11053741,4925,0,1752545718,13271.992762199989,29003.097596730004,53458.1664348 2025-07-15,02:15:20.000,196,11053758,4645,0,1752545719,13271.992762199989,34077.94956111,53458.22233176001 2025-07-15,02:15:21.000,196,11053760,4525,0,1752545720,13271.979289579998,32232.56486754,53458.26425448 2025-07-15,02:15:22.000,196,11053770,4605,0,1752545721,13271.979289579998,27157.811590979996,53458.26425448 2025-07-15,02:15:23.000,196,11053766,4805,0,1752545722,13272.026443749994,31771.326193379995,53458.33412568 2025-07-15,02:15:24.000,196,11053789,5044,0,1752545723,13272.053388989989,29003.344316279996,53458.34111280001 2025-07-15,02:15:25.000,196,11053713,4965,0,1752545724,13272.107279469994,33616.901213460005,53458.39700976 2025-07-15,02:15:26.000,196,11053730,4765,0,1752545725,13272.147697329994,26696.63635899,53458.3760484 2025-07-15,02:15:27.000,196,11053776,3725,0,1752545726,13272.21506042999,33616.93645911,53458.42495824 2025-07-15,02:15:28.000,196,11053767,5005,0,1752545727,13272.27568721999,31310.242600080004,53458.3760484 2025-07-15,02:15:29.000,196,11053762,4004,0,1752545728,13272.35652293999,31310.348337029995,53458.466880960004 2025-07-15,02:15:30.000,196,11053797,4925,0,1752545729,13272.41714972999,28080.902213609996,53458.466880960004 2025-07-15,02:15:31.000,196,11053755,4925,0,1752545730,13272.47777651999,26235.573913080007,53458.4459196 2025-07-15,02:15:32.000,196,11053769,5165,0,1752545731,13272.53840330999,29926.441988039995,53458.50181656 2025-07-15,02:15:33.000,196,11053764,4525,0,1752545732,13272.599030099991,29926.505430210003,53458.54373928 2025-07-15,02:15:34.000,196,11053809,4004,0,1752545733,13272.673129509996,31310.672597009994,53458.585662000005 2025-07-15,02:15:35.000,196,11053708,3725,0,1752545734,13272.693338439996,28542.690719909995,53458.61361048 2025-07-15,02:15:36.000,196,11053716,4765,0,1752545735,13272.753965229997,31772.22848202,53458.60662336001 2025-07-15,02:15:37.000,196,11053758,4645,0,1752545736,13272.747228920001,30849.581954580004,53458.64155896 2025-07-15,02:15:38.000,196,11053722,4605,0,1752545737,13272.794383089997,30388.3150839,53458.64854608001 2025-07-15,02:15:39.000,196,11053755,5044,0,1752545738,13272.787646780002,25774.793432370003,53458.66252032 2025-07-15,02:15:40.000,196,11053724,4885,0,1752545739,13272.807855710002,27158.946500909995,53458.655533200006 2025-07-15,02:15:41.000,196,11053708,4525,0,1752545740,13272.855009879997,28543.12071684,53458.71841728 2025-07-15,02:15:42.000,196,11053745,5125,0,1752545741,13272.855009879997,32234.066332229995,53458.69745592001 2025-07-15,02:15:43.000,196,11053719,5165,0,1752545742,13272.875218809997,35002.259683230004,53458.71143016 2025-07-15,02:15:44.000,196,11053747,5165,0,1752545743,13272.942581909992,33618.282842939996,53458.71143016 2025-07-15,02:15:45.000,196,11053689,5005,0,1752545744,13272.962790839993,29927.464111890004,53458.77431424001 2025-07-15,02:15:46.000,196,11053762,4445,0,1752545745,13273.077308109998,26236.59603693,53458.753352880005 2025-07-15,02:15:47.000,196,11053737,5205,0,1752545746,13273.151407519988,32234.284855260004,53458.753352880005 2025-07-15,02:15:48.000,196,11053683,4365,0,1752545747,13273.259188479999,32234.256658740007,53458.76034 2025-07-15,02:15:49.000,196,11053744,4645,0,1752545748,13273.387178369994,28543.409731170002,53458.76732712 2025-07-15,02:15:50.000,196,11053741,4205,0,1752545749,13273.55558611999,26698.046184990002,53458.87912104 2025-07-15,02:15:51.000,196,11053764,4445,0,1752545750,13273.66336708,30388.9495056,53458.87912104 2025-07-15,02:15:52.000,196,11053784,4725,0,1752545751,13273.730730179996,28082.171057009997,53458.86514680001 2025-07-15,02:15:53.000,196,11053723,4925,0,1752545752,13273.878928999991,30850.378506270004,53458.94200512001 2025-07-15,02:15:54.000,196,11053752,4765,0,1752545753,13273.919346859991,32234.50337829,53458.97694072 2025-07-15,02:15:55.000,196,11053748,4645,0,1752545754,13274.027127820002,30850.392604530003,53458.990914960006 2025-07-15,02:15:56.000,196,11053751,4885,0,1752545755,13274.141645089992,29004.993812700006,53458.921043760005 2025-07-15,02:15:57.000,196,11053781,5005,0,1752545756,13274.215744499998,22084.609123019996,53459.01187632001 2025-07-15,02:15:58.000,196,11053783,5005,0,1752545757,13274.310052839988,31311.87799824,53459.039824800006 2025-07-15,02:15:59.000,196,11053785,5085,0,1752545758,13274.397624869998,33618.656446830006,53459.04681192 2025-07-15,02:16:00.000,196,11053732,4645,0,1752545759,13274.518878449999,34541.39461295999,53459.15161872001 2025-07-15,02:16:01.000,196,11053768,3765,0,1752545760,13274.61318678999,32234.66550828,53459.10969600001 2025-07-15,02:16:02.000,196,11053754,4685,0,1752545761,13274.707495129995,29466.549697709997,53459.13065736001 2025-07-15,02:16:03.000,196,11053749,5085,0,1752545762,13274.76138561,29005.240532249998,53459.16559296 2025-07-15,02:16:04.000,196,11053754,4605,0,1752545763,13274.89611180999,29466.613139880006,53459.186554320004 2025-07-15,02:16:05.000,196,11053799,4365,0,1752545764,13274.98368384,32234.735999580007,53459.26341264 2025-07-15,02:16:06.000,196,11053725,5085,0,1752545765,13275.131882659996,28082.544660900006,53459.31930960001 2025-07-15,02:16:07.000,196,11053792,3645,0,1752545766,13275.253136239997,25775.709819270007,53459.326296720006 2025-07-15,02:16:08.000,196,11053779,5165,0,1752545767,13275.307026720002,25775.80145796,53459.36123232 2025-07-15,02:16:09.000,196,11053737,4325,0,1752545768,13275.455225539998,29466.711827699997,53459.40315504 2025-07-15,02:16:10.000,196,11053793,5085,0,1752545769,13275.502379709993,34541.704774679994,53459.43809064 2025-07-15,02:16:11.000,196,11053765,5005,0,1752545770,13275.596688049998,26237.23750776,53459.44507776001 2025-07-15,02:16:12.000,196,11053776,3405,0,1752545771,13275.670787459989,32696.334179369995,53459.43809064 2025-07-15,02:16:13.000,196,11053807,5085,0,1752545772,13275.744886869994,28544.135791559995,53459.48001336 2025-07-15,02:16:14.000,196,11053779,4205,0,1752545773,13275.83245889999,27621.439920210003,53459.54988456 2025-07-15,02:16:15.000,196,11053811,5005,0,1752545774,13275.899822,33619.2133281,53459.60578152 2025-07-15,02:16:16.000,196,11053752,4605,0,1752545775,13275.92003093,26237.56881687,53459.62674288 2025-07-15,02:16:17.000,196,11053781,4925,0,1752545776,13275.96044879,24853.521485279998,53459.53591032001 2025-07-15,02:16:18.000,196,11053805,5005,0,1752545777,13276.00086665,32235.44796171,53459.62674288 2025-07-15,02:16:19.000,196,11053727,4925,0,1752545778,13276.05475712999,33158.21432436,53459.69661408 2025-07-15,02:16:20.000,196,11053849,4045,0,1752545779,13276.1019113,33158.263668269996,53459.67565272 2025-07-15,02:16:21.000,196,11053765,5005,0,1752545780,13276.149065469996,25776.562764000002,53459.661678480006 2025-07-15,02:16:22.000,196,11053825,4045,0,1752545781,13276.16253809,30851.619153149994,53459.67565272 2025-07-15,02:16:23.000,196,11053799,4885,0,1752545782,13276.19621963999,29006.17806654,53459.710588320006 2025-07-15,02:16:24.000,196,11053791,5125,0,1752545783,13276.22316488,31313.118645120005,53459.70360120001 2025-07-15,02:16:25.000,196,11053735,5205,0,1752545784,13276.324209530001,29929.057215270004,53459.82238224001 2025-07-15,02:16:26.000,196,11053573,4925,0,1752545785,13276.344418460001,31313.18913642,53459.759498160005 2025-07-15,02:16:27.000,196,11053793,5125,0,1752545786,13276.465672040002,29006.396589569995,53459.81539512 2025-07-15,02:16:28.000,196,11053770,3725,0,1752545787,13276.492617279997,26699.646337500002,53459.74552392 2025-07-15,02:16:29.000,196,11053793,4965,0,1752545788,13276.627343480002,27622.405651020003,53459.829369360006 2025-07-15,02:16:30.000,196,11053767,5365,0,1752545789,13276.714915509998,33158.89808997,53459.87129208001 2025-07-15,02:16:31.000,196,11053803,4205,0,1752545790,13276.775542299998,29006.615112600004,53459.89225344 2025-07-15,02:16:32.000,196,11053765,5165,0,1752545791,13276.903532189994,34543.00181460001,53459.86430496 2025-07-15,02:16:33.000,196,11053747,4325,0,1752545792,13277.01131314999,28083.862848210003,53459.927189040005 2025-07-15,02:16:34.000,196,11053719,5245,0,1752545793,13277.125830419995,28083.87694647,53459.96212464 2025-07-15,02:16:35.000,196,11053767,5005,0,1752545794,13277.206666139995,30852.049150079998,53459.99007312001 2025-07-15,02:16:36.000,196,11053763,5165,0,1752545795,13277.35486495999,30390.535559850003,53459.997060240006 2025-07-15,02:16:37.000,196,11053755,5205,0,1752545796,13277.46264592,25315.570809390003,53460.05994432 2025-07-15,02:16:38.000,196,11053743,5085,0,1752545797,13277.563690570001,28083.73596387,53460.05994432 2025-07-15,02:16:39.000,196,11053745,5005,0,1752545798,13277.664735220002,30851.85177444,53460.12981552 2025-07-15,02:16:40.000,196,11053725,5325,0,1752545799,13277.745570940002,24854.050170029994,53460.1228284 2025-07-15,02:16:41.000,196,11053797,4205,0,1752545800,13277.826406660002,26699.49125664,53460.11584128001 2025-07-15,02:16:42.000,196,11053741,4205,0,1752545801,13277.900506069993,29467.63526373,53460.15077688 2025-07-15,02:16:43.000,196,11053764,4805,0,1752545802,13277.981341789993,33619.904142839994,53460.17872536 2025-07-15,02:16:44.000,196,11053749,4165,0,1752545803,13278.116067989999,29467.529526779996,53460.143789760004 2025-07-15,02:16:45.000,196,11053708,3765,0,1752545804,13278.23058525999,29006.17101741,53460.2276352 2025-07-15,02:16:46.000,196,11053737,4885,0,1752545805,13278.345102529995,31774.237484070007,53460.23462232001 2025-07-15,02:16:47.000,196,11053741,5044,0,1752545806,13278.41920194,29467.374445919995,53460.2975064 2025-07-15,02:16:48.000,196,11053784,3725,0,1752545807,13278.51351027999,27621.876966270007,53460.29051928 2025-07-15,02:16:49.000,196,11053776,4525,0,1752545808,13278.61455492999,29467.254610710006,53460.31846776 2025-07-15,02:16:50.000,196,11053752,3645,0,1752545809,13278.675181719991,30851.3724336,53460.38833896 2025-07-15,02:16:51.000,196,11053729,5085,0,1752545810,13278.762753750001,29005.931346989993,53460.34641624 2025-07-15,02:16:52.000,196,11053771,5125,0,1752545811,13278.890743639997,31774.075354080007,53460.34641624 2025-07-15,02:16:53.000,196,11053745,5005,0,1752545812,13278.958106739992,26699.004866670002,53460.40231320001 2025-07-15,02:16:54.000,196,11053774,4645,0,1752545813,13279.045678770002,29928.61312008,53460.50712 2025-07-15,02:16:55.000,196,11053731,4245,0,1752545814,13279.086096630002,26699.124701880006,53460.45821016 2025-07-15,02:16:56.000,196,11053622,4565,0,1752545815,13279.119778179993,27621.79237671,53460.48615864 2025-07-15,02:16:57.000,196,11053755,5044,0,1752545816,13279.119778179993,28544.53759197,53460.46519728 2025-07-15,02:16:58.000,196,11053757,5005,0,1752545817,13279.146723419988,23008.179086489996,53460.500132880006 2025-07-15,02:16:59.000,196,11053682,3804,0,1752545818,13279.193877589998,25314.908191170005,53460.479171520004 2025-07-15,02:17:00.000,196,11053729,5085,0,1752545819,13279.200613899993,23469.460055429998,53460.49314576001 2025-07-15,02:17:01.000,196,11053768,4525,0,1752545820,13279.193877589998,28544.474149800008,53460.549042720006 2025-07-15,02:17:02.000,196,11053630,4765,0,1752545821,13279.247768069989,31312.632255150005,53460.57000408001 2025-07-15,02:17:03.000,196,11053756,4805,0,1752545822,13279.241031759993,31312.575862109996,53460.597952560005 2025-07-15,02:17:04.000,196,11053735,4205,0,1752545823,13279.301658549994,23469.368416740006,53460.63288816 2025-07-15,02:17:05.000,196,11053758,4805,0,1752545824,13279.362285339994,32696.60204631,53460.60493968 2025-07-15,02:17:06.000,196,11053790,4645,0,1752545825,13279.402703199994,30851.04817362,53460.59096544001 2025-07-15,02:17:07.000,196,11053806,4885,0,1752545826,13279.436384749999,33619.27677027001,53460.66083664001 2025-07-15,02:17:08.000,196,11053769,5205,0,1752545827,13279.49027522999,32696.503358489994,53460.63987528001 2025-07-15,02:17:09.000,196,11053712,3804,0,1752545828,13279.53069308999,27160.137803880003,53460.67481088 2025-07-15,02:17:10.000,196,11053722,4645,0,1752545829,13279.564374639995,28544.276774159996,53460.5769912 2025-07-15,02:17:11.000,196,11053770,4845,0,1752545830,13279.65868298,33619.297917660006,53460.681798 2025-07-15,02:17:12.000,196,11053761,4125,0,1752545831,13279.69236452999,30851.125714049995,53460.646862400004 2025-07-15,02:17:13.000,196,11053773,4925,0,1752545832,13279.71257345999,24853.373453549997,53460.63987528001 2025-07-15,02:17:14.000,196,11053789,4925,0,1752545833,13279.75299131999,29467.050185939996,53460.61891392001 2025-07-15,02:17:15.000,196,11053792,3565,0,1752545834,13279.786672869996,24392.014944180002,53460.646862400004 2025-07-15,02:17:16.000,196,11053748,4845,0,1752545835,13279.80014549,24853.50033789,53460.61891392001 2025-07-15,02:17:17.000,196,11053787,5245,0,1752545836,13279.84056335,31773.948469740004,53460.63987528001 2025-07-15,02:17:18.000,196,11053779,5205,0,1752545837,13279.894453829991,27621.764180190003,53460.68878512001 2025-07-15,02:17:19.000,196,11053764,4725,0,1752545838,13279.975289549991,27160.34222865,53460.68878512001 2025-07-15,02:17:20.000,196,11053798,3725,0,1752545839,13280.056125269992,29005.804462650005,53460.73070784 2025-07-15,02:17:21.000,196,11053734,4605,0,1752545840,13280.083070510002,29005.818560910004,53460.73070784 2025-07-15,02:17:22.000,196,11053784,4645,0,1752545841,13280.157169919992,25776.25260228,53460.72372072 2025-07-15,02:17:23.000,196,11053834,4685,0,1752545842,13280.211060399997,30389.90818728,53460.77263056 2025-07-15,02:17:24.000,196,11053798,4405,0,1752545843,13280.285159810002,34542.170017259996,53460.835514640006 2025-07-15,02:17:25.000,196,11053773,4525,0,1752545844,13280.365995529988,35464.90818339,53460.79359192 2025-07-15,02:17:26.000,196,11053756,4805,0,1752545845,13280.453567559998,29928.500333999997,53460.8215404 2025-07-15,02:17:27.000,196,11053771,5165,0,1752545846,13280.507458039989,29467.240512450007,53460.85647600001 2025-07-15,02:17:28.000,196,11053781,4925,0,1752545847,13280.588293759989,30851.365384470002,53460.91936008 2025-07-15,02:17:29.000,196,11053779,5125,0,1752545848,13280.621975309994,31312.787336010006,53460.91237296 2025-07-15,02:17:30.000,196,11053801,5245,0,1752545849,13280.675865789999,30390.042120750004,53460.91237296 2025-07-15,02:17:31.000,196,11053729,5125,0,1752545850,13280.77017412999,28083.305966939995,53460.91237296 2025-07-15,02:17:32.000,196,11053813,4285,0,1752545851,13280.79711937,25776.534567480005,53461.01019264 2025-07-15,02:17:33.000,196,11053751,4085,0,1752545852,13280.83080091999,30851.619153149994,53460.99621840001 2025-07-15,02:17:34.000,196,11053808,4565,0,1752545853,13280.83080091999,30851.576858369997,53460.96826992 2025-07-15,02:17:35.000,196,11053746,4405,0,1752545854,13280.79711937,25776.668500950007,53461.02416688001 2025-07-15,02:17:36.000,196,11053791,4845,0,1752545855,13280.83753723,34542.57181767,53460.99621840001 2025-07-15,02:17:37.000,196,11053755,4805,0,1752545856,13280.89816402,28544.840704560003,53461.01717976 2025-07-15,02:17:38.000,196,11053754,4645,0,1752545857,13280.93858188,27160.82156949,53460.96826992 2025-07-15,02:17:39.000,196,11053757,4805,0,1752545858,13280.99247235999,26699.463060120004,53460.98923128 2025-07-15,02:17:40.000,196,11053737,5125,0,1752545859,13281.026153909996,27622.27876668,53460.94032144 2025-07-15,02:17:41.000,196,11053781,5125,0,1752545860,13281.10025332,32235.983695589995,53460.92634720001 2025-07-15,02:17:42.000,196,11053742,4565,0,1752545861,13281.160880110001,27622.405651020003,53461.01019264 2025-07-15,02:17:43.000,196,11053758,4845,0,1752545862,13281.181089040001,27622.567781010002,53461.01717976 2025-07-15,02:17:44.000,196,11053747,5125,0,1752545863,13281.241715830001,30852.211280069998,53460.99621840001 2025-07-15,02:17:45.000,196,11053775,4805,0,1752545864,13281.282133690002,25315.951462409997,53461.031154000004 2025-07-15,02:17:46.000,196,11053746,4765,0,1752545865,13281.349496789997,34082.07330216,53461.003205520006 2025-07-15,02:17:47.000,196,11053786,4445,0,1752545866,13281.342760480002,28545.792337110004,53461.01019264 2025-07-15,02:17:48.000,196,11053744,3645,0,1752545867,13281.383178340002,32698.237444469996,53461.01717976 2025-07-15,02:17:49.000,196,11053785,5085,0,1752545868,13281.423596200002,32236.949426399995,53461.0660896 2025-07-15,02:17:50.000,196,11053747,5125,0,1752545869,13281.410123579997,26700.605019180002,53460.982244160004 2025-07-15,02:17:51.000,196,11053765,4925,0,1752545870,13281.410123579997,28546.222334039994,53460.9612828 2025-07-15,02:17:52.000,196,11053774,4525,0,1752545871,13281.450541439997,33160.00480338,53460.9612828 2025-07-15,02:17:53.000,196,11053781,5044,0,1752545872,13281.437068819992,26700.823542209997,53460.94730856 2025-07-15,02:17:54.000,196,11053766,4645,0,1752545873,13281.437068819992,29469.129679289996,53460.94730856 2025-07-15,02:17:55.000,196,11053750,3725,0,1752545874,13281.443805130002,27162.330083310007,53460.92634720001 2025-07-15,02:17:56.000,196,11053769,5285,0,1752545875,13281.490959299997,33621.701670990005,53460.94730856 2025-07-15,02:17:57.000,196,11053774,3845,0,1752545876,13281.504431920002,35005.91113257001,53460.835514640006 2025-07-15,02:17:58.000,196,11053721,5085,0,1752545877,13281.517904539993,32699.125634850003,53460.94032144 2025-07-15,02:17:59.000,196,11053760,3804,0,1752545878,13281.578531329993,29930.953431240006,53460.85647600001 2025-07-15,02:18:00.000,196,11053728,4445,0,1752545879,13281.618949189993,25778.607011700005,53460.91936008 2025-07-15,02:18:01.000,196,11053669,4205,0,1752545880,13281.632421809998,27624.231375689997,53460.92634720001 2025-07-15,02:18:02.000,196,11053747,4325,0,1752545881,13281.652630739998,29469.792297509994,53460.884424480006 2025-07-15,02:18:03.000,196,11053799,4885,0,1752545882,13281.679575979993,28085.730867659993,53460.91936008 2025-07-15,02:18:04.000,196,11053788,4845,0,1752545883,13281.679575979993,31315.40961237,53460.933334320005 2025-07-15,02:18:05.000,196,11053798,4685,0,1752545884,13281.679575979993,33622.357240080004,53460.884424480006 2025-07-15,02:18:06.000,196,11053771,5125,0,1752545885,13281.679575979993,30854.10044691,53460.87045024 2025-07-15,02:18:07.000,196,11053778,4765,0,1752545886,13281.679575979993,30392.8265271,53460.884424480006 2025-07-15,02:18:08.000,196,11053777,4125,0,1752545887,13281.699784909993,26701.824518670008,53460.835514640006 2025-07-15,02:18:09.000,196,11053777,4365,0,1752545888,13281.672839669998,29008.828539420007,53460.84948888 2025-07-15,02:18:10.000,196,11053808,3765,0,1752545889,13281.679575979993,25317.784236210005,53460.863463120004 2025-07-15,02:18:11.000,196,11053791,4885,0,1752545890,13281.652630739998,29931.65129511,53460.84250176 2025-07-15,02:18:12.000,196,11053818,4565,0,1752545891,13281.659367049993,30854.452903409998,53460.84250176 2025-07-15,02:18:13.000,196,11053761,4845,0,1752545892,13281.652630739998,29470.384424429998,53460.814553280004 2025-07-15,02:18:14.000,196,11053782,3685,0,1752545893,13281.666103359988,25779.410612520005,53460.78660480001 2025-07-15,02:18:15.000,196,11053777,4325,0,1752545894,13281.666103359988,29009.131652009994,53460.814553280004 2025-07-15,02:18:16.000,196,11053747,5085,0,1752545895,13281.672839669998,28086.44282979,53460.79359192 2025-07-15,02:18:17.000,196,11053827,4165,0,1752545896,13281.618949189993,29009.2232907,53460.77961768 2025-07-15,02:18:18.000,196,11053766,3725,0,1752545897,13281.605476569988,29932.109488560003,53460.77961768 2025-07-15,02:18:19.000,196,11053801,4925,0,1752545898,13281.585267639988,29009.406568079998,53460.7516692 2025-07-15,02:18:20.000,196,11053801,4925,0,1752545899,13281.578531329993,25779.78421641,53460.72372072 2025-07-15,02:18:21.000,196,11053805,5125,0,1752545900,13281.592003949998,30393.714717480005,53460.73769496001 2025-07-15,02:18:22.000,196,11053774,4925,0,1752545901,13281.558322399993,29932.370306369994,53460.73769496001 2025-07-15,02:18:23.000,196,11053795,5044,0,1752545902,13281.511168229998,30393.855700080006,53460.68878512001 2025-07-15,02:18:24.000,196,11053769,5044,0,1752545903,13281.403387270002,29932.546534620007,53460.61891392001 2025-07-15,02:18:25.000,196,11053781,5085,0,1752545904,13281.336024169992,32700.93021213,53460.63987528001 2025-07-15,02:18:26.000,196,11053798,4445,0,1752545905,13281.248452139997,30394.10241963,53460.5769912 2025-07-15,02:18:27.000,196,11053788,4485,0,1752545906,13281.167616419996,27164.465969700002,53460.55602984 2025-07-15,02:18:28.000,196,11053802,4605,0,1752545907,13281.046362839996,30394.25045136,53460.500132880006 2025-07-15,02:18:29.000,196,11053788,4525,0,1752545908,13280.97226342999,27625.993658189996,53460.45122304001 2025-07-15,02:18:30.000,196,11053810,4685,0,1752545909,13280.89142770999,29010.224267159996,53460.45821016 2025-07-15,02:18:31.000,196,11053793,4805,0,1752545910,13280.79711937,32701.296766889995,53460.381351840006 2025-07-15,02:18:32.000,196,11053793,4325,0,1752545911,13280.75670151,27626.085296880003,53460.2975064 2025-07-15,02:18:33.000,196,11053782,4765,0,1752545912,13280.682602099994,32239.95235578,53460.24859656 2025-07-15,02:18:34.000,196,11053804,4645,0,1752545913,13280.635447929999,28087.450855379997,53460.26955792 2025-07-15,02:18:35.000,196,11053747,5285,0,1752545914,13280.601766379994,28087.58478885,53460.24160944 2025-07-15,02:18:36.000,196,11053731,5044,0,1752545915,13280.493985419998,27626.254476000002,53460.13680264001 2025-07-15,02:18:37.000,196,11053749,4085,0,1752545916,13280.440094939993,31317.369270509997,53460.08090568 2025-07-15,02:18:38.000,196,11053813,5005,0,1752545917,13280.379468149993,32701.592830349997,53460.025008720004 2025-07-15,02:18:39.000,196,11053753,4205,0,1752545918,13280.238005639992,28549.175919510002,53459.997060240006 2025-07-15,02:18:40.000,196,11053795,5085,0,1752545919,13280.116752059992,27165.072194880006,53459.88526632 2025-07-15,02:18:41.000,196,11053767,5285,0,1752545920,13279.988762169996,31778.988597689997,53459.808408000004 2025-07-15,02:18:42.000,196,11053745,5125,0,1752545921,13279.86077228,34547.41456998,53459.78045952001 2025-07-15,02:18:43.000,196,11053793,5085,0,1752545922,13279.705837149995,29933.5757076,53459.759498160005 2025-07-15,02:18:44.000,196,11053765,5044,0,1752545923,13279.544165709995,29472.2806404,53459.64770424 2025-07-15,02:18:45.000,196,11053742,3765,0,1752545924,13279.362285339994,30395.089297829996,53459.61975576 2025-07-15,02:18:46.000,196,11053768,4925,0,1752545925,13279.193877589998,30395.173887390003,53459.57783304 2025-07-15,02:18:47.000,196,11053761,4725,0,1752545926,13278.998524599992,27626.818406399994,53459.45206488 2025-07-15,02:18:48.000,196,11053761,5245,0,1752545927,13278.850325779997,33163.6280562,53459.3891808 2025-07-15,02:18:49.000,196,11053794,4645,0,1752545928,13278.769490059996,27626.973487259995,53459.31232248 2025-07-15,02:18:50.000,196,11053818,4645,0,1752545929,13278.607818619996,31779.474987659996,53459.284374 2025-07-15,02:18:51.000,196,11053756,4685,0,1752545930,13278.47982873,29011.161801449998,53459.19354144 2025-07-15,02:18:52.000,196,11053768,4645,0,1752545931,13278.33162990999,31318.165822199997,53459.09572176 2025-07-15,02:18:53.000,196,11053787,5165,0,1752545932,13278.223848949994,29934.019802790004,53459.01187632001 2025-07-15,02:18:54.000,196,11053809,5205,0,1752545933,13278.062177509993,29933.998655400006,53458.88610816 2025-07-15,02:18:55.000,196,11053798,4645,0,1752545934,13277.981341789993,30856.743870659993,53458.79527560001 2025-07-15,02:18:56.000,196,11053826,4685,0,1752545935,13277.860088209993,29011.204096229994,53458.78130136 2025-07-15,02:18:57.000,196,11053788,3845,0,1752545936,13277.765779870002,30856.708625009996,53458.704443040006 2025-07-15,02:18:58.000,196,11053797,5325,0,1752545937,13277.671471529997,31779.538429830005,53458.62758472001 2025-07-15,02:18:59.000,196,11053816,3685,0,1752545938,13277.543481640001,29934.005704530005,53458.515790800004 2025-07-15,02:19:00.000,196,11053700,4845,0,1752545939,13277.455909609991,29011.28868579,53458.466880960004 2025-07-15,02:19:01.000,196,11053743,4004,0,1752545940,13277.36160127,31779.637117649996,53458.33412568 2025-07-15,02:19:02.000,196,11053769,4965,0,1752545941,13277.27402923999,32241.108413099995,53458.36207416001 2025-07-15,02:19:03.000,196,11053803,5085,0,1752545942,13277.1797209,29472.75293211,53458.299190080004 2025-07-15,02:19:04.000,196,11053762,4445,0,1752545943,13277.07867625,34086.73277709,53458.19438328001 2025-07-15,02:19:05.000,196,11053775,5205,0,1752545944,13276.957422669999,28088.621010960007,53458.12451208001 2025-07-15,02:19:06.000,196,11053740,4645,0,1752545945,13276.890059569989,31779.74990373,53458.033679520006 2025-07-15,02:19:07.000,196,11053673,4405,0,1752545946,13276.842905399993,30395.575687799996,53457.97079544 2025-07-15,02:19:08.000,196,11053757,5125,0,1752545947,13276.755333369998,29934.188981910003,53457.9218856 2025-07-15,02:19:09.000,196,11053794,3605,0,1752545948,13276.681233959993,34548.105384719995,53457.83804016001 2025-07-15,02:19:10.000,196,11053788,4525,0,1752545949,13276.613870859997,24858.871774950007,53457.677336400004 2025-07-15,02:19:11.000,196,11053726,4525,0,1752545950,13276.546507760002,31318.426640010002,53457.698297760006 2025-07-15,02:19:12.000,196,11053818,4765,0,1752545951,13276.485880970002,29011.584749250003,53457.59349096 2025-07-15,02:19:13.000,196,11053765,5005,0,1752545952,13276.384836320001,30857.244358890006,53457.55156824001 2025-07-15,02:19:14.000,196,11053715,4965,0,1752545953,13276.236637499991,27627.53741766,53457.509645520004 2025-07-15,02:19:15.000,196,11053724,4805,0,1752545954,13276.149065469996,27166.150711769995,53457.44676144 2025-07-15,02:19:16.000,196,11053773,4925,0,1752545955,13276.04128451,32241.559557419998,53457.36990312 2025-07-15,02:19:17.000,196,11053763,4885,0,1752545956,13275.967185099995,29473.211125560003,53457.30701904001 2025-07-15,02:19:18.000,196,11053760,4965,0,1752545957,13275.85940414,30395.977488210003,53457.244134960005 2025-07-15,02:19:19.000,196,11053737,5285,0,1752545958,13275.711205319989,30857.46288192,53457.174263760004 2025-07-15,02:19:20.000,196,11053798,4525,0,1752545959,13275.610160669989,31318.884833460004,53457.09041832 2025-07-15,02:19:21.000,196,11053769,5245,0,1752545960,13275.495643399998,27627.71364591,53456.96465016 2025-07-15,02:19:22.000,196,11053743,5085,0,1752545961,13275.408071370002,29473.38735381,53456.99958576001 2025-07-15,02:19:23.000,196,11053754,4605,0,1752545962,13275.307026720002,28550.663285939998,53456.92971456001 2025-07-15,02:19:24.000,196,11053776,4725,0,1752545963,13275.199245759992,29012.071139220003,53456.84586912 2025-07-15,02:19:25.000,196,11053777,4845,0,1752545964,13275.071255869996,31319.0822091,53456.81792064 2025-07-15,02:19:26.000,196,11053742,4885,0,1752545965,13274.88263919,24859.604884469998,53456.73407520001 2025-07-15,02:19:27.000,196,11053779,5165,0,1752545966,13274.79506715999,26705.158757159996,53456.67817824 2025-07-15,02:19:28.000,196,11053777,5125,0,1752545967,13274.6199231,28550.79017028,53456.643242640006 2025-07-15,02:19:29.000,196,11053723,5285,0,1752545968,13274.498669519999,29473.662269880006,53456.60131992 2025-07-15,02:19:30.000,196,11053765,4245,0,1752545969,13274.370679629988,31780.652192370006,53456.55241008 2025-07-15,02:19:31.000,196,11053729,4925,0,1752545970,13274.242689739993,30396.47092731,53456.39170632 2025-07-15,02:19:32.000,196,11053780,4685,0,1752545971,13274.114699849997,28089.565594379994,53456.356770720005 2025-07-15,02:19:33.000,196,11053715,5165,0,1752545972,13273.973237339997,27166.799231729994,53456.27292528 2025-07-15,02:19:34.000,196,11053751,5005,0,1752545973,13273.838511139991,34549.16275422,53456.11222152001 2025-07-15,02:19:35.000,196,11053772,4805,0,1752545974,13273.68357601,26244.032869079994,53456.084273039996 2025-07-15,02:19:37.000,196,11053759,5285,0,1752545976,13273.44106885,28551.12852852,53456.01440184001 2025-07-15,02:19:38.000,196,11053736,4765,0,1752545977,13273.319815269999,32242.34201085,53455.93754352 2025-07-15,02:19:39.000,196,11053756,3885,0,1752545978,13273.252452169989,28551.234265470004,53455.83972384 2025-07-15,02:19:40.000,196,11053747,5165,0,1752545979,13273.070571799988,31780.969403220006,53455.81876248 2025-07-15,02:19:41.000,196,11053763,5085,0,1752545980,13272.922372979992,28551.206068950007,53455.65805872001 2025-07-15,02:19:42.000,196,11053791,5165,0,1752545981,13272.794383089997,29935.415530529994,53455.58818752001 2025-07-15,02:19:43.000,196,11053787,4845,0,1752545982,13272.673129509996,30858.27353187,53455.518316320005 2025-07-15,02:19:44.000,196,11053744,4565,0,1752545983,13272.531666999996,31781.124484080006,53455.4763936 2025-07-15,02:19:45.000,196,11053833,5445,0,1752545984,13272.37673186999,32242.532337359997,53455.32966408 2025-07-15,02:19:46.000,196,11053816,4885,0,1752545985,13272.20158781,27167.123491709994,53455.37158680001 2025-07-15,02:19:47.000,196,11053734,4605,0,1752545986,13272.046652679994,29935.619955300004,53455.280754240004 2025-07-15,02:19:48.000,196,11053744,4565,0,1752545987,13271.945608029993,26244.427620360002,53455.10607624001 2025-07-15,02:19:49.000,196,11053794,4845,0,1752545988,13271.824354449993,26244.46286601,53455.04319216 2025-07-15,02:19:50.000,196,11053805,5044,0,1752545989,13271.649210390002,28551.417542850002,53454.945372480004 2025-07-15,02:19:51.000,196,11053751,4965,0,1752545990,13271.501011569992,28090.037886089995,53454.91742400001 2025-07-15,02:19:52.000,196,11053632,4525,0,1752545991,13271.34607644,33165.45378087,53454.82659144 2025-07-15,02:19:53.000,196,11053780,4805,0,1752545992,13271.20461393,26705.92711233,53454.742745999996 2025-07-15,02:19:54.000,196,11053805,4165,0,1752545993,13271.029469869995,25321.731749009996,53454.64492632 2025-07-15,02:19:55.000,196,11053715,4925,0,1752545994,13270.888007359994,31781.33595798,53454.55409376001 2025-07-15,02:19:56.000,196,11053743,5044,0,1752545995,13270.766753779993,31781.265466679994,53454.47024832 2025-07-15,02:19:57.000,196,11053732,4565,0,1752545996,13270.611818650003,29474.19800376,53454.36544152001 2025-07-15,02:19:58.000,196,11053760,4605,0,1752545997,13270.517510309997,28089.96034566,53454.26063472 2025-07-15,02:19:59.000,196,11053762,4565,0,1752545998,13270.369311490002,29012.691462660005,53454.15582792 2025-07-15,02:20:00.000,196,11053757,5285,0,1752545999,13270.301948389992,32703.862650209994,53454.058008240005 2025-07-15,02:20:01.000,196,11053766,4845,0,1752546000,13270.180694809991,28551.241314600004,53453.98813704 2025-07-15,02:20:02.000,196,11053753,4605,0,1752546001,13270.052704919995,31781.011698000002,53453.939227200004 2025-07-15,02:20:03.000,196,11053783,5245,0,1752546002,13269.931451339995,26244.180900809995,53453.82743328 2025-07-15,02:20:04.000,196,11053791,4965,0,1752546003,13269.81693406999,29935.408481399994,53453.76454920001 2025-07-15,02:20:05.000,196,11053774,4965,0,1752546004,13269.67547155999,31780.927108439995,53453.5898712 2025-07-15,02:20:06.000,196,11053790,4365,0,1752546005,13269.567690599994,36394.85760951,53453.52 2025-07-15,02:20:08.000,196,11053786,4645,0,1752546007,13269.412755470003,30858.033861450007,53453.42916744001 2025-07-15,02:20:08.000,196,11053807,4165,0,1752546007,13269.325183439993,31780.8707154,53453.32436064 2025-07-15,02:20:09.000,196,11053769,5085,0,1752546008,13269.230875100002,28550.987545919998,53453.170644000005 2025-07-15,02:20:10.000,196,11053741,5044,0,1752546009,13269.109621520001,26705.342034539994,53453.12872128 2025-07-15,02:20:11.000,196,11053792,4485,0,1752546010,13269.001840559991,32242.067094779995,53453.051862960005 2025-07-15,02:20:12.000,196,11053754,4685,0,1752546011,13268.921004839991,31780.652192370006,53452.98199176 2025-07-15,02:20:13.000,196,11053765,5125,0,1752546012,13268.8266965,28089.452808300004,53452.92609480001 2025-07-15,02:20:14.000,196,11053775,4885,0,1752546013,13268.65828874999,32241.975456090004,53452.80731376001 2025-07-15,02:20:15.000,196,11053793,4885,0,1752546014,13268.570716719994,26705.215150200005,53452.765391040004 2025-07-15,02:20:16.000,196,11053768,4645,0,1752546015,13268.510089929994,29012.08523748,53452.65359712 2025-07-15,02:20:17.000,196,11053796,4605,0,1752546016,13268.388836349994,31780.461865859994,53452.58372592 2025-07-15,02:20:18.000,196,11053796,4725,0,1752546017,13268.308000629993,32703.235277640008,53452.44398352001 2025-07-15,02:20:19.000,196,11053738,4645,0,1752546018,13268.254110149988,31780.426620209997,53452.39507368001 2025-07-15,02:20:20.000,196,11053755,5044,0,1752546019,13268.146329189993,22091.101371750003,53452.283279760006 2025-07-15,02:20:21.000,196,11053756,4525,0,1752546020,13268.038548229997,25320.850607760003,53452.19943432 2025-07-15,02:20:22.000,196,11053784,4965,0,1752546021,13267.944239889992,28550.63508942,53452.10161464 2025-07-15,02:20:23.000,196,11053714,4605,0,1752546022,13267.796041069996,26243.66631432,53451.96187224 2025-07-15,02:20:24.000,196,11053758,4805,0,1752546023,13267.674787489996,33626.0509842,53451.80116848001 2025-07-15,02:20:25.000,196,11053753,5165,0,1752546024,13267.49964342999,30857.702552339993,53451.83610408 2025-07-15,02:20:26.000,196,11053796,4765,0,1752546025,13267.41880770999,25320.977492100006,53451.74527152 2025-07-15,02:20:27.000,196,11053736,4645,0,1752546026,13267.243663649999,29012.183925300007,53451.56360640001 2025-07-15,02:20:28.000,196,11053753,4965,0,1752546027,13267.095464829988,32703.439702410004,53451.57059352 2025-07-15,02:20:29.000,196,11053808,4645,0,1752546028,13267.001156489998,25782.484033200002,53451.48674808001 2025-07-15,02:20:30.000,196,11053763,5125,0,1752546029,13266.873166600002,29935.126516200005,53451.3539928 2025-07-15,02:20:31.000,196,11053759,4365,0,1752546030,13266.772121950002,29473.768006829996,53451.27014736001 2025-07-15,02:20:32.000,196,11053765,5125,0,1752546031,13266.664340989992,33165.01673481001,53451.23521176 2025-07-15,02:20:33.000,196,11053755,5125,0,1752546032,13266.576768959996,28551.043938960007,53451.109443600006 2025-07-15,02:20:34.000,196,11053770,4605,0,1752546033,13266.522878479991,35933.449756229995,53451.039572400005 2025-07-15,02:20:35.000,196,11053755,5325,0,1752546034,13266.435306449996,27628.291674570006,53450.941752720006 2025-07-15,02:20:36.000,196,11053783,5325,0,1752546035,13266.38141596999,30396.668302949998,53450.85092016 2025-07-15,02:20:38.000,196,11053779,4325,0,1752546037,13266.314052869995,34087.917030929995,53450.61335808 2025-07-15,02:20:39.000,196,11053836,3804,0,1752546038,13266.32078917999,29473.972431600007,53450.536499760005 2025-07-15,02:20:40.000,196,11053802,4525,0,1752546039,13266.334261799995,32703.756913260004,53450.47361568 2025-07-15,02:20:41.000,196,11053757,5044,0,1752546040,13266.30731656,30396.80223642,53450.368808880005 2025-07-15,02:20:42.000,196,11053787,5125,0,1752546041,13266.28037131999,28089.720675239994,53450.24304072001 2025-07-15,02:20:43.000,196,11053806,3685,0,1752546042,13266.28710763,25782.780096660004,53450.1661824 2025-07-15,02:20:44.000,196,11053787,5285,0,1752546043,13266.32078917999,29012.550480060003,53450.152208160005 2025-07-15,02:20:45.000,196,11053760,3485,0,1752546044,13266.293843939995,31319.58974646,53450.04740136001 2025-07-15,02:20:46.000,196,11053738,4525,0,1752546045,13266.38141596999,34087.973423970005,53450.00547864001 2025-07-15,02:20:47.000,196,11053810,4045,0,1752546046,13266.38815228,32242.412502150008,53449.935607440006 2025-07-15,02:20:48.000,196,11053759,4885,0,1752546047,13266.38815228,31319.702532540003,53449.82381352 2025-07-15,02:20:49.000,196,11053784,4525,0,1752546048,13266.38141596999,24860.20406052,53449.80285216 2025-07-15,02:20:50.000,196,11053798,4645,0,1752546049,13266.34099810999,28551.473935889997,53449.76092944001 2025-07-15,02:20:51.000,196,11053747,5205,0,1752546050,13266.30058024999,29474.388330269998,53449.698045360004 2025-07-15,02:20:52.000,196,11053802,4645,0,1752546051,13266.26016238999,27628.742818889994,53449.62817416 2025-07-15,02:20:53.000,196,11053807,4885,0,1752546052,13266.253426079995,26706.011701890005,53449.56529008 2025-07-15,02:20:54.000,196,11053693,4965,0,1752546053,13266.18606298,30858.625988369997,53449.481444640005 2025-07-15,02:20:55.000,196,11053757,5005,0,1752546054,13266.172590359995,27628.785113670005,53449.44650904 2025-07-15,02:20:56.000,196,11053804,4645,0,1752546055,13266.14564512,25321.823387700002,53449.36965072 2025-07-15,02:20:57.000,196,11053625,5165,0,1752546056,13266.091754639994,30858.668283150007,53449.264843920006 2025-07-15,02:20:58.000,196,11053775,5005,0,1752546057,13266.05807308999,29013.07211568,53449.25785680001 2025-07-15,02:20:59.000,196,11053759,4245,0,1752546058,13266.004182609999,32242.912990380006,53449.11112728 2025-07-15,02:21:00.000,196,11053807,5125,0,1752546059,13265.943555819998,33627.136550220006,53449.06221744 2025-07-15,02:21:01.000,196,11053717,4685,0,1752546060,13265.889665339993,29474.50816548,53448.99933336001 2025-07-15,02:21:02.000,196,11053756,4645,0,1752546061,13265.795356999988,33627.12950109001,53448.95741064 2025-07-15,02:21:03.000,196,11053779,4965,0,1752546062,13265.788620689993,30858.75287271,53448.87356520001 2025-07-15,02:21:04.000,196,11053723,5125,0,1752546063,13265.721257589998,31320.174824250003,53448.80369400001 2025-07-15,02:21:05.000,196,11053796,4845,0,1752546064,13265.694312350002,30858.74582358,53448.79670688 2025-07-15,02:21:06.000,196,11053744,4845,0,1752546065,13265.626949249992,30397.380265080006,53448.691900080004 2025-07-15,02:21:07.000,196,11053754,3685,0,1752546066,13265.566322459992,29013.21309828,53448.62202888 2025-07-15,02:21:08.000,196,11053731,5005,0,1752546067,13265.539377219997,29013.23424567,53448.51722208001 2025-07-15,02:21:09.000,196,11053734,4445,0,1752546068,13265.458541499996,26706.300716219994,53448.48228648 2025-07-15,02:21:10.000,196,11053786,4845,0,1752546069,13265.397914709996,31781.84349534,53448.43337664 2025-07-15,02:21:11.000,196,11053772,4485,0,1752546070,13265.337287919996,30859.0559853,53448.33555696 2025-07-15,02:21:12.000,196,11053760,4445,0,1752546071,13265.26318850999,29013.473916090006,53448.27966000001 2025-07-15,02:21:13.000,196,11053738,4525,0,1752546072,13265.20256171999,26706.617927069994,53448.15389184 2025-07-15,02:21:14.000,196,11053766,4445,0,1752546073,13265.14867124,33166.285578209994,53448.09799488 2025-07-15,02:21:15.000,196,11053766,4525,0,1752546074,13265.06109920999,31320.724656389997,53448.091007760006 2025-07-15,02:21:16.000,196,11053787,4925,0,1752546075,13264.993736109995,33627.799168440004,53448.042097920006 2025-07-15,02:21:17.000,196,11053769,5005,0,1752546076,13264.92637301,31782.17480445,53448.0001752 2025-07-15,02:21:18.000,196,11053761,5245,0,1752546077,13264.912900389994,30398.014686780007,53447.93729112 2025-07-15,02:21:19.000,196,11053792,4565,0,1752546078,13264.845537289999,30397.993539389994,53447.77658736001 2025-07-15,02:21:20.000,196,11053738,3685,0,1752546079,13264.784910499999,28552.39737192,53447.734664640004 2025-07-15,02:21:21.000,196,11053799,4245,0,1752546080,13264.751228949994,27629.65215666,53447.77658736001 2025-07-15,02:21:22.000,196,11053758,4845,0,1752546081,13264.704074779998,32705.201984910003,53447.67876768001 2025-07-15,02:21:23.000,196,11053762,4565,0,1752546082,13264.643447989998,30398.226160680002,53447.57396088 2025-07-15,02:21:24.000,196,11053749,4885,0,1752546083,13264.663656919998,30398.2543572,53447.57396088 2025-07-15,02:21:25.000,196,11053763,5365,0,1752546084,13264.629975369993,29014.03079736,53447.49011544001 2025-07-15,02:21:26.000,196,11053755,4125,0,1752546085,13264.596293819988,27629.828384909997,53447.44120560001 2025-07-15,02:21:27.000,196,11053786,3725,0,1752546086,13264.589557509993,29014.080141269995,53447.38530864 2025-07-15,02:21:28.000,196,11053757,4365,0,1752546087,13264.603030129998,30398.345995890006,53447.32941168 2025-07-15,02:21:29.000,196,11053798,4685,0,1752546088,13264.569348579993,28091.363122530005,53447.29447608001 2025-07-15,02:21:30.000,196,11053763,4765,0,1752546089,13264.549139649993,28552.820319720006,53447.2665276 2025-07-15,02:21:31.000,196,11053734,4525,0,1752546090,13264.468303929993,27630.011662289995,53447.16870792 2025-07-15,02:21:32.000,196,11053765,5125,0,1752546091,13264.475040240002,31782.731685720006,53447.14774656 2025-07-15,02:21:33.000,196,11053767,4165,0,1752546092,13264.501985479998,32244.160686389994,53447.07088824 2025-07-15,02:21:34.000,196,11053754,4325,0,1752546093,13264.501985479998,31321.408421999993,53447.133772320005 2025-07-15,02:21:35.000,196,11053784,3765,0,1752546094,13264.488512859993,31321.408421999993,53447.04293976 2025-07-15,02:21:36.000,196,11053643,5285,0,1752546095,13264.468303929993,24861.726672599994,53447.07787536001 2025-07-15,02:21:37.000,196,11053740,3565,0,1752546096,13264.400940829997,31321.549404599995,53447.0219784 2025-07-15,02:21:39.000,196,11053719,4805,0,1752546098,13264.400940829997,32244.336914640007,53446.94512008 2025-07-15,02:21:39.000,196,11053793,5165,0,1752546098,13264.373995590002,26246.04187113,53446.93813296001 2025-07-15,02:21:40.000,196,11053772,3804,0,1752546099,13264.333577730002,32705.744767919998,53446.90319736 2025-07-15,02:21:41.000,196,11053839,5125,0,1752546100,13264.279687249997,26246.04892026,53446.84031328001 2025-07-15,02:21:42.000,196,11053766,4605,0,1752546101,13264.225796769992,32244.287570729997,53446.79140344001 2025-07-15,02:21:43.000,196,11053780,3845,0,1752546102,13264.225796769992,25784.57762481,53446.749480720006 2025-07-15,02:21:44.000,196,11053776,4685,0,1752546103,13264.205587839991,23477.524260150007,53446.707558 2025-07-15,02:21:45.000,196,11053807,4965,0,1752546104,13264.171906290001,29937.25535346,53446.64467392 2025-07-15,02:21:46.000,196,11053823,4165,0,1752546105,13264.151697360001,27168.81528291,53446.65864816 2025-07-15,02:21:47.000,196,11053814,4245,0,1752546106,13264.165169979991,25784.59172307,53446.65864816 2025-07-15,02:21:48.000,196,11053756,4405,0,1752546107,13264.151697360001,32244.379209420003,53446.65166104001 2025-07-15,02:21:49.000,196,11053815,4125,0,1752546108,13264.09107057,31782.97135614,53446.61672544 2025-07-15,02:21:50.000,196,11053769,4325,0,1752546109,13264.064125329991,24400.438654530008,53446.52589288001 2025-07-15,02:21:51.000,196,11053783,4205,0,1752546110,13263.976553299995,28553.144579700005,53446.46999592 2025-07-15,02:21:52.000,196,11053814,4685,0,1752546111,13263.94287174999,33167.32180032,53446.44903456 2025-07-15,02:21:53.000,196,11053765,5005,0,1752546112,13263.88898127,28091.842463370005,53446.38615048001 2025-07-15,02:21:54.000,196,11053809,5205,0,1752546113,13263.814881859995,30860.34597609,53446.35121488 2025-07-15,02:21:55.000,196,11053797,4045,0,1752546114,13263.76772769,27630.42051183,53446.33025352 2025-07-15,02:21:56.000,196,11053764,3845,0,1752546115,13263.7071009,25784.775000449998,53446.295317920005 2025-07-15,02:21:57.000,196,11053807,5125,0,1752546116,13263.68015565999,27630.406413570003,53446.27435656 2025-07-15,02:21:58.000,196,11053742,4685,0,1752546117,13263.63973779999,32244.491995499993,53446.26038232 2025-07-15,02:21:59.000,196,11053769,4845,0,1752546118,13263.579111009989,34090.17980165999,53446.23243384 2025-07-15,02:22:00.000,196,11053766,4605,0,1752546119,13263.531956839994,30860.268435660008,53446.20448536 2025-07-15,02:22:01.000,196,11053790,3645,0,1752546120,13263.464593739998,31783.091191350002,53446.14160128 2025-07-15,02:22:02.000,196,11053772,4605,0,1752546121,13263.424175879998,31321.626945030002,53446.12063992001 2025-07-15,02:22:03.000,196,11053770,4565,0,1752546122,13263.356812779988,24861.888802589994,53446.07173008001 2025-07-15,02:22:04.000,196,11053810,3845,0,1752546123,13263.323131229998,29014.538334719997,53446.02282024001 2025-07-15,02:22:05.000,196,11053789,5245,0,1752546124,13263.249031819993,24861.82536042,53445.98089752001 2025-07-15,02:22:06.000,196,11053713,4165,0,1752546125,13263.181668719997,29014.467843420003,53445.9389748 2025-07-15,02:22:07.000,196,11053661,5205,0,1752546126,13263.114305620002,28552.933105799995,53445.911026320005 2025-07-15,02:22:08.000,196,11053743,5044,0,1752546127,13263.046942519992,27168.723644219994,53445.87609072 2025-07-15,02:22:09.000,196,11053808,4565,0,1752546128,13263.046942519992,33167.00458947,53445.841155120004 2025-07-15,02:22:10.000,196,11053758,3645,0,1752546129,13262.959370489996,29475.727664970007,53445.81320664001 2025-07-15,02:22:11.000,196,11053820,3485,0,1752546130,13262.918952629996,29937.149616509996,53445.70141272 2025-07-15,02:22:12.000,196,11053807,5125,0,1752546131,13262.865062149991,30859.986470460004,53445.64551576001 2025-07-15,02:22:13.000,196,11053742,4045,0,1752546132,13262.77075381,28091.59574382,53445.63852864 2025-07-15,02:22:14.000,196,11053765,5205,0,1752546133,13262.71012702,31321.50710982,53445.575644560005 2025-07-15,02:22:15.000,196,11053767,4965,0,1752546134,13262.64950023,27630.251332710002,53445.56865744001 2025-07-15,02:22:16.000,196,11053799,5165,0,1752546135,13262.60234605999,27630.28657836,53445.526734720006 2025-07-15,02:22:17.000,196,11053814,4605,0,1752546136,13262.575400819995,32244.393307680002,53445.42891504001 2025-07-15,02:22:18.000,196,11053736,4445,0,1752546137,13262.56866451,25784.697460020005,53445.456863520005 2025-07-15,02:22:19.000,196,11053791,4765,0,1752546138,13262.52824665,27168.921019860005,53445.40096656001 2025-07-15,02:22:20.000,196,11053841,4845,0,1752546139,13262.48782879,29937.452729099998,53445.359043840006 2025-07-15,02:22:21.000,196,11053753,4925,0,1752546140,13262.427201999999,24861.902900850007,53445.31712112 2025-07-15,02:22:22.000,196,11053787,4925,0,1752546141,13262.353102589994,26707.604805270006,53445.26122416001 2025-07-15,02:22:23.000,196,11053810,3845,0,1752546142,13262.339629969989,32705.949192689994,53445.2053272 2025-07-15,02:22:24.000,196,11053794,4645,0,1752546143,13262.299212109989,31321.711534589995,53445.14943024 2025-07-15,02:22:25.000,196,11053705,5085,0,1752546144,13262.231849009993,28553.320807950004,53445.16340448001 2025-07-15,02:22:26.000,196,11053761,5285,0,1752546145,13262.238585319988,31321.767927630004,53445.1005204 2025-07-15,02:22:27.000,196,11053764,3685,0,1752546146,13262.218376389988,26246.168755470004,53445.0306492 2025-07-15,02:22:28.000,196,11053765,5125,0,1752546147,13262.198167459988,23477.679341010007,53444.99571360001 2025-07-15,02:22:29.000,196,11053797,5165,0,1752546148,13262.151013289993,29475.97438452,53444.960778 2025-07-15,02:22:30.000,196,11053771,4845,0,1752546149,13262.164485909998,25784.676312630007,53444.904881040005 2025-07-15,02:22:31.000,196,11053761,4325,0,1752546150,13262.144276979998,27630.28657836,53444.84199696 2025-07-15,02:22:32.000,196,11053755,5125,0,1752546151,13262.144276979998,29014.432597770006,53444.86994544 2025-07-15,02:22:33.000,196,11053750,4925,0,1752546152,13262.117331740003,33167.068031639996,53444.75815152001 2025-07-15,02:22:34.000,196,11053793,4325,0,1752546153,13262.083650189998,27168.723644219994,53444.688280320006 2025-07-15,02:22:35.000,196,11053791,4205,0,1752546154,13262.130804359993,28091.58869469,53444.63937048001 2025-07-15,02:22:36.000,196,11053806,4405,0,1752546155,13262.137540670003,29937.24830433,53444.60443488 2025-07-15,02:22:37.000,196,11053789,5285,0,1752546156,13262.144276979998,34089.93308211,53444.59744776 2025-07-15,02:22:38.000,196,11053775,5205,0,1752546157,13262.117331740003,32244.26642334,53444.47167960001 2025-07-15,02:22:39.000,196,11053784,4605,0,1752546158,13262.103859119998,27630.244283580003,53444.499628080004 2025-07-15,02:22:40.000,196,11053751,5044,0,1752546159,13262.130804359993,28553.02474449,53444.42975688 2025-07-15,02:22:41.000,196,11053767,4845,0,1752546160,13262.097122810002,32705.646080100007,53444.39482128001 2025-07-15,02:22:42.000,196,11053763,5125,0,1752546161,13262.056704950002,28552.982449710005,53444.297001599996 2025-07-15,02:22:43.000,196,11053763,5325,0,1752546162,13262.023023399997,27630.173792279995,53444.24809176 2025-07-15,02:22:44.000,196,11053816,3845,0,1752546163,13261.996078160002,26245.87974114,53444.26905312 2025-07-15,02:22:45.000,196,11053778,4805,0,1752546164,13261.996078160002,29014.34800821,53444.22014328 2025-07-15,02:22:46.000,196,11053793,4125,0,1752546165,13261.969132919992,27630.068055330004,53444.15725920001 2025-07-15,02:22:47.000,196,11053799,4125,0,1752546166,13261.982605539997,29475.720615840008,53444.10834936001 2025-07-15,02:22:48.000,196,11053728,3725,0,1752546167,13261.975869230002,32244.167735519994,53444.04546528 2025-07-15,02:22:49.000,196,11053686,4245,0,1752546168,13261.948923989992,34551.129461489996,53444.02450392 2025-07-15,02:22:50.000,196,11053794,4565,0,1752546169,13261.908506129992,26707.17480834,53443.961619839996 2025-07-15,02:22:51.000,196,11053762,4445,0,1752546170,13261.908506129992,29475.62897715,53443.89174864001 2025-07-15,02:22:52.000,196,11053718,3444,0,1752546171,13261.874824580002,30398.430585449998,53443.81489032 2025-07-15,02:22:53.000,196,11053753,4885,0,1752546172,13261.847879339992,30398.486978490007,53443.849825920006 2025-07-15,02:22:54.000,196,11053745,4685,0,1752546173,13261.827670409992,28091.363122530005,53443.75200624001 2025-07-15,02:22:55.000,196,11053760,4325,0,1752546174,13261.807461479992,31321.288586790004,53443.731044880005 2025-07-15,02:22:56.000,196,11053793,5125,0,1752546175,13261.740098379996,26245.788102449995,53443.60527672001 2025-07-15,02:22:57.000,196,11053799,4845,0,1752546176,13261.753571000001,30859.86663525,53443.58431536001 2025-07-15,02:22:58.000,196,11053732,3845,0,1752546177,13261.645790039991,29475.593731500005,53443.5284184 2025-07-15,02:22:59.000,196,11053799,5125,0,1752546178,13261.63231742,29014.18587822,53443.493482800004 2025-07-15,02:23:00.000,196,11053790,4325,0,1752546179,13261.59189956,31321.211046359997,53443.47252144 2025-07-15,02:23:01.000,196,11053768,4765,0,1752546180,13261.58516324999,26245.604825069997,53443.45156008 2025-07-15,02:23:02.000,196,11053775,4004,0,1752546181,13261.578426939996,29014.03079736,53443.41662448001 2025-07-15,02:23:03.000,196,11053783,4765,0,1752546182,13261.52453645999,32705.216083170002,53443.30483056 2025-07-15,02:23:04.000,196,11053757,3965,0,1752546183,13261.51106384,27629.736746220005,53443.290856319996 2025-07-15,02:23:05.000,196,11053759,5285,0,1752546184,13261.51106384,25322.669283299998,53443.213998 2025-07-15,02:23:06.000,196,11053767,4845,0,1752546185,13261.51106384,27168.251352510008,53443.23495936 2025-07-15,02:23:07.000,196,11053796,4565,0,1752546186,13261.497591219995,28091.024764290007,53443.179062400006 2025-07-15,02:23:08.000,196,11053769,4965,0,1752546187,13261.52453645999,29475.121439790004,53443.05329424001 2025-07-15,02:23:09.000,196,11053767,4885,0,1752546188,13261.53127277,35011.867647420004,53442.990410160004 2025-07-15,02:23:10.000,196,11053778,4205,0,1752546189,13261.50432752999,28552.150652369994,53442.92053896 2025-07-15,02:23:11.000,196,11053806,4645,0,1752546190,13261.49085491,28090.658209529996,53442.843680640006 2025-07-15,02:23:12.000,196,11053782,4645,0,1752546191,13261.48411859999,31781.808249690002,53442.81573216001 2025-07-15,02:23:13.000,196,11053751,5005,0,1752546192,13261.47064598,23937.839498279995,53442.85765488 2025-07-15,02:23:14.000,196,11053830,4565,0,1752546193,13261.47064598,31320.23121729,53442.78079656 2025-07-15,02:23:15.000,196,11053781,4245,0,1752546194,13261.40328287999,29013.06506655,53442.64804128001 2025-07-15,02:23:16.000,196,11053773,5044,0,1752546195,13261.36286501999,30858.569595330002,53442.59214432 2025-07-15,02:23:17.000,196,11053827,5044,0,1752546196,13261.32244715999,27167.271523439995,53442.56419584 2025-07-15,02:23:18.000,196,11053789,5044,0,1752546197,13261.255084059994,31319.646139499993,53442.52227312 2025-07-15,02:23:19.000,196,11053809,4085,0,1752546198,13261.20119357999,26244.251392110004,53442.52926024001 2025-07-15,02:23:20.000,196,11053849,5205,0,1752546199,13261.140566789989,29012.501136150007,53442.4454148 2025-07-15,02:23:21.000,196,11053850,4845,0,1752546200,13261.073203689994,27628.21413414,53442.43144056001 2025-07-15,02:23:22.000,196,11053824,4525,0,1752546201,13261.052994759993,25782.51222972,53442.31265952001 2025-07-15,02:23:23.000,196,11053808,4845,0,1752546202,13260.958686419988,27627.932168939995,53442.221826960005 2025-07-15,02:23:24.000,196,11053714,4565,0,1752546203,13260.850905459993,28089.1708431,53442.08208456 2025-07-15,02:23:25.000,196,11053767,4125,0,1752546204,13260.783542359997,29473.288665989996,53442.005226240006 2025-07-15,02:23:26.000,196,11053758,4765,0,1752546205,13260.702706639997,28550.33902596,53441.91439368 2025-07-15,02:23:27.000,196,11053761,4004,0,1752546206,13260.621870919997,23474.937229439995,53441.83054824001 2025-07-15,02:23:28.000,196,11053771,5085,0,1752546207,13260.567980439992,26243.236317389994,53441.767664160005 2025-07-15,02:23:29.000,196,11053721,5125,0,1752546208,13260.527562579991,24859.012757549994,53441.73971568001 2025-07-15,02:23:30.000,196,11053764,3605,0,1752546209,13260.446726859991,29011.380324480007,53441.648883120004 2025-07-15,02:23:31.000,196,11053764,3645,0,1752546210,13260.359154829996,31779.665314169994,53441.5370892 2025-07-15,02:23:32.000,196,11053766,3605,0,1752546211,13260.29179173,30395.420606939995,53441.43926952 2025-07-15,02:23:33.000,196,11053742,4765,0,1752546212,13260.18401076999,28088.36724228,53441.432282400005 2025-07-15,02:23:34.000,196,11053749,5205,0,1752546213,13260.116647669995,25319.94126999,53441.37638544001 2025-07-15,02:23:35.000,196,11053747,4405,0,1752546214,13260.02233932999,28088.183964900003,53441.30651424001 2025-07-15,02:23:36.000,196,11053790,3565,0,1752546215,13259.941503609989,32240.537433570003,53441.20170744 2025-07-15,02:23:37.000,196,11053718,3765,0,1752546216,13259.853931579994,27626.571686850002,53441.10388776 2025-07-15,02:23:48.000,196,11053779,5165,0,1752546227,13258.91084818,32239.226295390006,53440.29338184 2025-07-15,02:23:49.000,196,11053745,4205,0,1752546228,13258.80306721999,25318.369313999996,53440.258446240005 2025-07-15,02:23:50.000,196,11053754,3885,0,1752546229,13258.695286259994,29470.729831799996,53440.139665200004 2025-07-15,02:23:51.000,196,11053755,4725,0,1752546230,13258.587505299998,28086.499222829996,53440.02787128 2025-07-15,02:23:52.000,196,11053730,4725,0,1752546231,13258.466251719998,25779.544545990007,53439.89511600001 2025-07-15,02:23:53.000,196,11053744,3725,0,1752546232,13258.385415999997,30854.622082529997,53439.86716752001 2025-07-15,02:23:54.000,196,11053733,5044,0,1752546233,13258.277635040002,30393.178983599995,53439.74838648001 2025-07-15,02:23:55.000,196,11053746,5044,0,1752546234,13258.163117769996,30393.045050130007,53439.65056680001 2025-07-15,02:23:56.000,196,11053801,3885,0,1752546235,13258.062073119996,32238.47908761,53439.51082440001 2025-07-15,02:23:57.000,196,11053742,4605,0,1752546236,13257.99471002,32699.78120394,53439.468901680004 2025-07-15,02:23:58.000,196,11053729,5125,0,1752546237,13257.89366537,29469.968525760007,53439.39204336001 2025-07-15,02:23:59.000,196,11053754,4685,0,1752546238,13257.81282965,28547.195113980008,53439.34313352001 2025-07-15,02:24:00.000,196,11053773,4045,0,1752546239,13257.70504868999,30854.029955610007,53439.21037824 2025-07-15,02:24:01.000,196,11053769,4845,0,1752546240,13257.63094928,31776.746974349997,53439.09858432001 2025-07-15,02:24:02.000,196,11053757,5005,0,1752546241,13257.482750459989,29469.73590447,53438.986790400006 2025-07-15,02:24:03.000,196,11053741,4125,0,1752546242,13257.408651049998,25778.628159090003,53438.93089344001 2025-07-15,02:24:04.000,196,11053760,3685,0,1752546243,13257.314342709993,29008.165921199994,53438.87499648 2025-07-15,02:24:05.000,196,11053755,5165,0,1752546244,13257.213298059993,29469.517381440004,53438.7073056 2025-07-15,02:24:06.000,196,11053746,3485,0,1752546245,13257.085308169997,33160.364309009994,53438.64442152001 2025-07-15,02:24:07.000,196,11053745,5005,0,1752546246,13257.024681379997,27623.752034849997,53438.532627600005 2025-07-15,02:24:08.000,196,11053736,4765,0,1752546247,13256.970790899992,22087.019925479995,53438.3928852 2025-07-15,02:24:09.000,196,11053764,4645,0,1752546248,13256.957318280001,27162.08336376,53438.37192384 2025-07-15,02:24:10.000,196,11053753,5285,0,1752546249,13256.856273630001,24393.727882770007,53438.28807840001 2025-07-15,02:24:11.000,196,11053789,4965,0,1752546250,13256.761965289996,25777.71177219,53438.1832716 2025-07-15,02:24:12.000,196,11053721,4245,0,1752546251,13256.70807480999,27161.75205465,53438.09243904001 2025-07-15,02:24:13.000,196,11053732,4645,0,1752546252,13256.65418433,28084.36333644,53438.03654208 2025-07-15,02:24:14.000,196,11053750,4845,0,1752546253,13256.539667059995,26700.182071379997,53437.88282544001 2025-07-15,02:24:15.000,196,11053797,4765,0,1752546254,13256.47230396,36388.816505099996,53437.79898 2025-07-15,02:24:16.000,196,11053768,3605,0,1752546255,13256.371259309999,29006.784291720003,53437.71513456001 2025-07-15,02:24:17.000,196,11053762,4805,0,1752546256,13256.310632519999,24854.374430009993,53437.51949520001 2025-07-15,02:24:18.000,196,11053759,5005,0,1752546257,13256.175906319993,28545.19316106,53437.477572480006 2025-07-15,02:24:19.000,196,11053749,3965,0,1752546258,13256.115279529993,27161.082387300004,53437.36577856 2025-07-15,02:24:20.000,196,11053767,4325,0,1752546259,13256.014234879993,28545.066276719997,53437.30289448001 2025-07-15,02:24:21.000,196,11053769,4885,0,1752546260,13255.913190229992,31774.604038830003,53437.2050748 2025-07-15,02:24:22.000,196,11053787,4085,0,1752546261,13255.785200339997,30851.788332270007,53437.07930664 2025-07-15,02:24:23.000,196,11053780,4605,0,1752546262,13255.663946759996,27622.187127989993,53437.00943544 2025-07-15,02:24:24.000,196,11053746,3485,0,1752546263,13255.569638419991,29467.543625039994,53436.89764152001 2025-07-15,02:24:25.000,196,11053749,5165,0,1752546264,13255.47533008,29006.206263059998,53436.8207832 2025-07-15,02:24:26.000,196,11053734,4645,0,1752546265,13255.41470329,28083.369409110004,53436.75091200001 2025-07-15,02:24:27.000,196,11053730,4805,0,1752546266,13255.3540765,27621.905162790004,53436.590208240006 2025-07-15,02:24:28.000,196,11053768,4725,0,1752546267,13255.300186019995,31312.709795579998,53436.45745296 2025-07-15,02:24:29.000,196,11053747,3965,0,1752546268,13255.26650446999,29928.584923560004,53436.401556000004 2025-07-15,02:24:30.000,196,11053739,4085,0,1752546269,13255.199141369994,31312.639304280005,53436.282774960004 2025-07-15,02:24:31.000,196,11053776,4605,0,1752546270,13255.151987199999,29467.071333329994,53436.20591664001 2025-07-15,02:24:32.000,196,11053770,4565,0,1752546271,13255.071151479999,29005.656430920004,53436.087135600006 2025-07-15,02:24:33.000,196,11053794,4565,0,1752546272,13255.044206239989,32235.236487810005,53436.017264400005 2025-07-15,02:24:34.000,196,11053754,3804,0,1752546273,13254.956634209993,29005.649381790005,53435.91245760001 2025-07-15,02:24:35.000,196,11053780,4645,0,1752546274,13254.882534799988,28082.868920880006,53435.800663680006 2025-07-15,02:24:36.000,196,11053783,4965,0,1752546275,13254.869062179998,28082.897117400003,53435.7377796 2025-07-15,02:24:37.000,196,11053751,5165,0,1752546276,13254.741072290002,32696.559751530003,53435.61899856 2025-07-15,02:24:39.000,196,11053763,5205,0,1752546278,13254.734335979992,28082.91826479,53435.514191760005 2025-07-15,02:24:39.000,196,11053792,4645,0,1752546278,13254.673709189992,30389.675565989994,53435.4233592 2025-07-15,02:24:40.000,196,11053743,4165,0,1752546279,13254.633291329992,27621.439920210003,53435.37444936 2025-07-15,02:24:41.000,196,11053704,4485,0,1752546280,13254.592873469992,29466.817564650002,53435.26964256001 2025-07-15,02:24:42.000,196,11053838,4725,0,1752546281,13254.606346089997,32234.926326090004,53435.17182288001 2025-07-15,02:24:43.000,196,11053758,4365,0,1752546282,13254.586137159997,28543.959563309996,53435.18579712 2025-07-15,02:24:44.000,196,11053752,3685,0,1752546283,13254.592873469992,28543.867924620004,53435.07400320001 2025-07-15,02:24:45.000,196,11053762,3645,0,1752546284,13254.606346089997,28082.46007134,53434.962209280005 2025-07-15,02:24:46.000,196,11053790,4685,0,1752546285,13254.592873469992,29466.493304670003,53434.892338080004 2025-07-15,02:24:47.000,196,11053757,5405,0,1752546286,13254.565928229997,28082.361383519994,53434.78054416 2025-07-15,02:24:48.000,196,11053747,5125,0,1752546287,13254.552455609992,26236.92734604,53434.75259568 2025-07-15,02:24:49.000,196,11053781,4245,0,1752546288,13254.525510369996,30850.505390610007,53434.66176312 2025-07-15,02:24:50.000,196,11053746,3804,0,1752546289,13254.471619889991,29466.324125550003,53434.54298208 2025-07-15,02:24:51.000,196,11053766,4685,0,1752546290,13254.478356200001,27159.411743489996,53434.508046480005 2025-07-15,02:24:52.000,196,11053751,4925,0,1752546291,13254.410993099991,27159.3905961,53434.48009800001 2025-07-15,02:24:53.000,196,11053765,5205,0,1752546292,13254.431202029991,29004.72594576,53434.36830408 2025-07-15,02:24:54.000,196,11053773,4765,0,1752546293,13254.35710262,29466.098553389995,53434.28445864001 2025-07-15,02:24:55.000,196,11053736,3685,0,1752546294,13254.29647583,29465.971669050006,53434.26349728001 2025-07-15,02:24:56.000,196,11053715,3885,0,1752546295,13254.23584904,33156.91728444,53434.16567760001 2025-07-15,02:24:57.000,196,11053748,4605,0,1752546296,13254.181958559995,28081.931386590004,53434.04689656001 2025-07-15,02:24:58.000,196,11053770,4645,0,1752546297,13254.10785914999,27620.565828089995,53434.018948079996 2025-07-15,02:24:59.000,196,11053755,4245,0,1752546298,13254.040496049995,29004.542668380003,53433.96305112 2025-07-15,02:25:00.000,196,11053758,4725,0,1752546299,13253.979869259994,32695.382546819994,53433.80933448001 2025-07-15,02:25:01.000,196,11053719,4205,0,1752546300,13253.892297229999,25774.892120189994,53433.739463280006 2025-07-15,02:25:02.000,196,11053769,4165,0,1752546301,13253.811461509998,25313.5054143,53433.70452768 2025-07-15,02:25:03.000,196,11053766,3725,0,1752546302,13253.764307339989,33617.78235471,53433.64863072 2025-07-15,02:25:04.000,196,11053785,4045,0,1752546303,13253.696944239993,30849.62424936,53433.57875952 2025-07-15,02:25:05.000,196,11053791,5005,0,1752546304,13253.616108519993,27158.699781360003,53433.5368368 2025-07-15,02:25:06.000,196,11053721,5085,0,1752546305,13253.508327559997,30388.075413479994,53433.43203 2025-07-15,02:25:07.000,196,11053778,4645,0,1752546306,13253.508327559997,28542.62727774,53433.348184559996 2025-07-15,02:25:08.000,196,11053746,4605,0,1752546307,13253.474646009992,29465.273805179997,53433.30626184001 2025-07-15,02:25:09.000,196,11053787,5085,0,1752546308,13253.434228149992,26235.728993940007,53433.27831336001 2025-07-15,02:25:10.000,196,11053768,3565,0,1752546309,13253.407282909997,28542.507442529997,53433.13158384 2025-07-15,02:25:11.000,196,11053723,4325,0,1752546310,13253.360128740002,29465.168068230007,53433.08966112001 2025-07-15,02:25:12.000,196,11053772,4325,0,1752546311,13253.292765639992,26697.009962879994,53433.047738400004 2025-07-15,02:25:13.000,196,11053759,4925,0,1752546312,13253.279293020001,25774.159010670002,53432.95690584 2025-07-15,02:25:14.000,196,11053785,4285,0,1752546313,13253.211929919991,27619.494360330005,53432.8381248 2025-07-15,02:25:15.000,196,11053791,4925,0,1752546314,13253.211929919991,29003.46415149,53432.782227840005 2025-07-15,02:25:16.000,196,11053726,3804,0,1752546315,13253.1984573,24389.886106920007,53432.71934376 2025-07-15,02:25:17.000,196,11053754,4685,0,1752546316,13253.171512059991,28080.662543190003,53432.63549832001 2025-07-15,02:25:18.000,196,11053775,5205,0,1752546317,13253.171512059991,25312.56083088,53432.62152408 2025-07-15,02:25:19.000,196,11053748,3804,0,1752546318,13253.124357889996,31310.002929659997,53432.55165288 2025-07-15,02:25:20.000,196,11053714,3725,0,1752546319,13253.104148959996,26696.48832726,53432.4538332 2025-07-15,02:25:21.000,196,11053718,4445,0,1752546320,13253.03004954999,28541.84482431,53432.39094912001 2025-07-15,02:25:22.000,196,11053745,3924,0,1752546321,13252.982895379995,33155.3100828,53432.34902640001 2025-07-15,02:25:23.000,196,11053787,4845,0,1752546322,13252.93574121,28080.422872769996,53432.30011656001 2025-07-15,02:25:24.000,196,11053808,4765,0,1752546323,13252.87511442,29925.807566339994,53432.20229688001 2025-07-15,02:25:25.000,196,11053777,4365,0,1752546324,13252.80775131999,29464.392663930004,53432.10447720001 2025-07-15,02:25:26.000,196,11053743,4885,0,1752546325,13252.713442979999,34539.25872657,53432.07652872 2025-07-15,02:25:27.000,196,11053734,4365,0,1752546326,13252.666288809989,29925.617239829997,53432.02761888 2025-07-15,02:25:28.000,196,11053776,4645,0,1752546327,13252.571980469998,29464.13889525,53431.88787648001 2025-07-15,02:25:29.000,196,11053758,3804,0,1752546328,13252.518089989993,31309.460146650003,53431.824992400005 2025-07-15,02:25:30.000,196,11053761,4525,0,1752546329,13252.437254269993,32232.09257583,53431.76210832 2025-07-15,02:25:31.000,196,11053734,4485,0,1752546330,13252.410309029998,31770.6494769,53431.68525 2025-07-15,02:25:32.000,196,11053755,4965,0,1752546331,13252.302528070002,30386.461162709995,53431.65031440001 2025-07-15,02:25:33.000,196,11053784,4445,0,1752546332,13252.329473309997,29002.293995910004,53431.56646896 2025-07-15,02:25:34.000,196,11053772,3645,0,1752546333,13252.268846519997,27156.81766365,53431.48262352001 2025-07-15,02:25:35.000,196,11053803,4805,0,1752546334,13252.248637589997,27156.718975829994,53431.38480384001 2025-07-15,02:25:36.000,196,11053766,4325,0,1752546335,13252.188010799997,31308.719987999997,53431.39877808 2025-07-15,02:25:37.000,196,11053756,4445,0,1752546336,13252.154329249992,31308.550808879998,53431.3009584 2025-07-15,02:25:38.000,196,11053773,5085,0,1752546337,13252.080229840001,32692.513550910007,53431.24506144001 2025-07-15,02:25:39.000,196,11053810,4565,0,1752546338,13252.026339359996,25310.97477663,53431.21012584 2025-07-15,02:25:40.000,196,11053750,3685,0,1752546339,13251.965712569996,29001.631377690006,53431.12628040001 2025-07-15,02:25:41.000,196,11053730,3924,0,1752546340,13251.89834947,27617.576996970005,53431.00051224001 2025-07-15,02:25:42.000,196,11053783,4205,0,1752546341,13251.81751375,30385.572972330003,53431.00051224001 2025-07-15,02:25:43.000,196,11053798,4004,0,1752546342,13251.77709589,29462.926444890007,53430.86076984001 2025-07-15,02:25:44.000,196,11053766,3804,0,1752546343,13251.62889706999,30846.90328518,53430.8467956 2025-07-15,02:25:45.000,196,11053803,5085,0,1752546344,13251.514379799999,32692.238634840003,53430.80487288 2025-07-15,02:25:46.000,196,11053728,4605,0,1752546345,13251.433544079999,28078.843867649994,53430.69307896001 2025-07-15,02:25:47.000,196,11053783,4245,0,1752546346,13251.332499429998,30385.544775810005,53430.64416912001 2025-07-15,02:25:48.000,196,11053765,5285,0,1752546347,13251.157355369993,34537.538738849995,53430.52538808001 2025-07-15,02:25:49.000,196,11053797,3924,0,1752546348,13251.069783339997,32230.781437650003,53430.45551688001 2025-07-15,02:25:50.000,196,11053657,5245,0,1752546349,13250.988947619997,30846.72705693,53430.37865856001 2025-07-15,02:25:51.000,196,11053616,3924,0,1752546350,13250.847485109996,30846.649516499994,53430.3227616 2025-07-15,02:25:52.000,196,11053797,4845,0,1752546351,13250.706022599996,31769.260798289994,53430.266864640005 2025-07-15,02:25:53.000,196,11053785,5044,0,1752546352,13250.61171425999,30385.199368440008,53430.17603208 2025-07-15,02:25:54.000,196,11053767,5285,0,1752546353,13250.4365702,29462.37661275,53430.029302560004 2025-07-15,02:25:55.000,196,11053749,4925,0,1752546354,13250.301843999994,34998.417907380004,53429.93847 2025-07-15,02:25:56.000,196,11053736,4725,0,1752546355,13250.187326729989,26694.24670392,53429.87558592001 2025-07-15,02:25:57.000,196,11053729,4205,0,1752546356,13250.052600529998,26694.162114360006,53429.81968896 2025-07-15,02:25:58.000,196,11053742,4645,0,1752546357,13249.897665399993,30846.12083175,53429.73584352001 2025-07-15,02:25:59.000,196,11053783,4004,0,1752546358,13249.735993959992,24848.671683840003,53429.63103672 2025-07-15,02:26:00.000,196,11053800,3804,0,1752546359,13249.594531449991,28539.26484273,53429.5541784 2025-07-15,02:26:01.000,196,11053768,4565,0,1752546360,13249.43959632,26693.859001770004,53429.47033296001 2025-07-15,02:26:02.000,196,11053597,4845,0,1752546361,13249.163407609994,26232.4300011,53429.40046176001 2025-07-15,02:26:03.000,196,11053727,4365,0,1752546362,13248.981527239994,32229.717019019998,53429.28866784 2025-07-15,02:26:04.000,196,11053742,4365,0,1752546363,13248.732283769998,29461.643503230007,53429.21879664 2025-07-15,02:26:05.000,196,11053751,4165,0,1752546364,13248.590821259997,32229.597183809994,53429.12796408 2025-07-15,02:26:06.000,196,11053791,4165,0,1752546365,13248.388731959996,29461.608257579996,53428.98123456 2025-07-15,02:26:07.000,196,11053778,4645,0,1752546366,13248.15969742,29000.158109519994,53428.90437624 2025-07-15,02:26:08.000,196,11053789,5165,0,1752546367,13247.964344429995,25309.431017159994,53428.77860808001 2025-07-15,02:26:09.000,196,11053777,5285,0,1752546368,13247.735309889998,29461.39678368,53428.72271112 2025-07-15,02:26:10.000,196,11053756,4445,0,1752546369,13247.499539039993,25770.64854393,53428.61790432 2025-07-15,02:26:11.000,196,11053766,3804,0,1752546370,13247.257031879992,27615.948647940008,53428.47816192 2025-07-15,02:26:12.000,196,11053798,3765,0,1752546371,13247.03473364999,29922.564966539998,53428.4013036 2025-07-15,02:26:13.000,196,11053742,3605,0,1752546372,13246.77875387,29461.09367109,53428.303483920005 2025-07-15,02:26:14.000,196,11053803,4365,0,1752546373,13246.569928259989,28999.728112590004,53428.21265136 2025-07-15,02:26:15.000,196,11053765,5165,0,1752546374,13246.347630030003,27154.315222499994,53428.14976728001 2025-07-15,02:26:16.000,196,11053791,4245,0,1752546375,13246.125331800002,32690.17323975,53427.96111504001 2025-07-15,02:26:17.000,196,11053798,4885,0,1752546376,13245.88282464,25308.73315329,53427.88425672 2025-07-15,02:26:18.000,196,11053789,4485,0,1752546377,13245.606635929995,25308.662661990005,53427.70957872 2025-07-15,02:26:19.000,196,11053791,4845,0,1752546378,13245.384337699994,29921.89529919,53427.66066888 2025-07-15,02:26:20.000,196,11053747,4645,0,1752546379,13245.162039469993,31305.850992089996,53427.485990880006 2025-07-15,02:26:21.000,196,11053760,4565,0,1752546380,13244.912795999997,31767.075567990003,53427.40214544 2025-07-15,02:26:22.000,196,11053749,5044,0,1752546381,13244.66355253,30382.964794230007,53427.26240304 2025-07-15,02:26:23.000,196,11053784,4485,0,1752546382,13244.37389119999,32228.24375085,53427.178557600004 2025-07-15,02:26:24.000,196,11053774,4485,0,1752546383,13244.144856659994,28076.151099990006,53427.05977656 2025-07-15,02:26:25.000,196,11053750,4605,0,1752546384,13243.902349499993,26230.724111639996,53426.968944 2025-07-15,02:26:26.000,196,11053784,4365,0,1752546385,13243.646369720002,29921.204484450005,53426.815227360006 2025-07-15,02:26:27.000,196,11053808,3645,0,1752546386,13243.44428042,27153.074575620005,53426.7243948 2025-07-15,02:26:28.000,196,11053817,4205,0,1752546387,13243.127673849995,29459.535813359995,53426.59862664001 2025-07-15,02:26:29.000,196,11053770,3924,0,1752546388,13242.912111929989,24846.211537469993,53426.52176832001 2025-07-15,02:26:30.000,196,11053738,4365,0,1752546389,13242.669604770002,28075.4250396,53426.361064560006 2025-07-15,02:26:31.000,196,11053785,4965,0,1752546390,13242.413624989997,32227.186381349995,53426.27721912 2025-07-15,02:26:32.000,196,11053802,4445,0,1752546391,13242.150908899996,32227.080644400005,53426.09555400001 2025-07-15,02:26:33.000,196,11053770,4445,0,1752546392,13241.91513804999,31304.300183490006,53426.05363128 2025-07-15,02:26:34.000,196,11053765,4125,0,1752546393,13241.665894579994,33610.73322471,53425.92786312001 2025-07-15,02:26:35.000,196,11053817,4205,0,1752546394,13241.423387419993,27152.15818872,53425.77414648 2025-07-15,02:26:36.000,196,11053787,5005,0,1752546395,13241.147198710001,30381.315297809997,53425.61344272001 2025-07-15,02:26:37.000,196,11053835,5044,0,1752546396,13240.89795523999,26229.3988752,53425.54357152001 2025-07-15,02:26:38.000,196,11053767,5125,0,1752546397,13240.608293909994,25306.63251255,53425.452738960004 2025-07-15,02:26:39.000,196,11053783,5205,0,1752546398,13240.338841509998,30381.13202043,53425.31299656 2025-07-15,02:26:40.000,196,11053753,5085,0,1752546399,13240.055916489997,29919.752363670006,53425.12434432 2025-07-15,02:26:41.000,196,11053765,5085,0,1752546400,13239.74604623,28535.60634426,53425.10338296 2025-07-15,02:26:42.000,196,11053782,3725,0,1752546401,13239.510275379995,27151.573110929996,53424.95665344 2025-07-15,02:26:43.000,196,11053777,5165,0,1752546402,13239.261031909999,23460.930608130002,53424.802936800006 2025-07-15,02:26:44.000,196,11053770,3885,0,1752546403,13238.998315819998,28996.59124974,53424.614284560004 2025-07-15,02:26:45.000,196,11053780,3605,0,1752546404,13238.816435449997,34993.603351590005,53424.58633608001 2025-07-15,02:26:46.000,196,11053744,4565,0,1752546405,13238.594137219996,28996.365677580005,53424.446593680004 2025-07-15,02:26:47.000,196,11053757,4245,0,1752546406,13238.37857529999,28996.302235409996,53424.32082552001 2025-07-15,02:26:48.000,196,11053823,5165,0,1752546407,13238.163013379999,27612.311296860003,53424.21601872 2025-07-15,02:26:49.000,196,11053790,4645,0,1752546408,13237.974396699989,26228.242817880004,53424.1391604 2025-07-15,02:26:50.000,196,11053793,4325,0,1752546409,13237.772307400002,35454.426127080005,53424.04134072 2025-07-15,02:26:51.000,196,11053793,4125,0,1752546410,13237.556745479997,31302.537900990006,53423.95749528001 2025-07-15,02:26:52.000,196,11053783,4885,0,1752546411,13237.34791987,33147.697022399996,53423.81775288001 2025-07-15,02:26:53.000,196,11053741,5085,0,1752546412,13237.05825853999,28995.851091090008,53423.6849976 2025-07-15,02:26:54.000,196,11053806,3565,0,1752546413,13236.809015069994,30840.99611424,53423.57320368 2025-07-15,02:26:55.000,196,11053790,3845,0,1752546414,13236.559771599997,29457.054519600002,53423.38455144001 2025-07-15,02:26:56.000,196,11053769,5205,0,1752546415,13236.256637649996,31302.241837530004,53423.300706 2025-07-15,02:26:57.000,196,11053770,4645,0,1752546416,13236.02086679999,31302.14314971,53423.26577040001 2025-07-15,02:26:58.000,196,11053797,5365,0,1752546417,13235.75815070999,25305.03236004,53423.09807952001 2025-07-15,02:26:59.000,196,11053785,3965,0,1752546418,13235.508907239993,31302.023314499995,53422.97231136 2025-07-15,02:27:00.000,196,11053790,4685,0,1752546419,13235.232718530002,31302.058560150006,53422.86750456 2025-07-15,02:27:01.000,196,11053757,5085,0,1752546420,13234.94979351,27611.479499520006,53422.734749279996 2025-07-15,02:27:02.000,196,11053638,3845,0,1752546421,13234.68034110999,25304.905475699998,53422.6369296 2025-07-15,02:27:03.000,196,11053769,5285,0,1752546422,13234.437833949989,30840.601362960006,53422.5321228 2025-07-15,02:27:04.000,196,11053794,3725,0,1752546423,13234.175117860003,28533.970946100002,53422.42032888 2025-07-15,02:27:05.000,196,11053750,3725,0,1752546424,13233.925874389992,29456.539933110005,53422.27359936 2025-07-15,02:27:06.000,196,11053784,4485,0,1752546425,13233.717048779996,32224.437220649997,53422.14084408001 2025-07-15,02:27:07.000,196,11053787,5445,0,1752546426,13233.44086006999,31763.128055189998,53422.02905016 2025-07-15,02:27:08.000,196,11053754,4645,0,1752546427,13233.151198739994,27150.029351460005,53421.9382176 2025-07-15,02:27:09.000,196,11053787,5125,0,1752546428,13232.962582059998,33608.357667899996,53421.833410800005 2025-07-15,02:27:10.000,196,11053788,4605,0,1752546429,13232.760492759997,31301.783644080002,53421.73559112001 2025-07-15,02:27:11.000,196,11053761,5205,0,1752546430,13232.544930839991,29917.870245960003,53421.52597752 2025-07-15,02:27:12.000,196,11053760,3645,0,1752546431,13232.30915999,26227.453315320003,53421.498029040005 2025-07-15,02:27:13.000,196,11053741,4205,0,1752546432,13232.10707069,33147.08374808999,53421.330338160005 2025-07-15,02:27:14.000,196,11053759,5125,0,1752546433,13231.878036149988,30840.530871659998,53421.19059576 2025-07-15,02:27:15.000,196,11053723,4165,0,1752546434,13231.561429579997,33608.33652051,53421.13469880001 2025-07-15,02:27:16.000,196,11053770,4004,0,1752546435,13231.352603970001,29456.58222789,53421.029892 2025-07-15,02:27:17.000,196,11053809,5285,0,1752546436,13231.16398728999,29917.926638999998,53420.91111096 2025-07-15,02:27:18.000,196,11053727,5285,0,1752546437,13230.88106226999,28995.273062430002,53420.75040720001 2025-07-15,02:27:19.000,196,11053775,4125,0,1752546438,13230.692445589993,28533.970946100002,53420.757394320004 2025-07-15,02:27:20.000,196,11053801,4965,0,1752546439,13230.510565219993,32224.486564560008,53420.61765192 2025-07-15,02:27:21.000,196,11053735,4925,0,1752546440,13230.234376510001,31301.832987989997,53420.51983224 2025-07-15,02:27:22.000,196,11053756,4445,0,1752546441,13230.065968759991,31763.09985867,53420.4010512 2025-07-15,02:27:23.000,196,11053777,4965,0,1752546442,13229.857143149995,29917.89844248,53420.26829592001 2025-07-15,02:27:24.000,196,11053645,4805,0,1752546443,13229.675262779994,28534.00619175,53420.22637320001 2025-07-15,02:27:25.000,196,11053759,5085,0,1752546444,13229.513591339994,27611.53589256,53420.14951488001 2025-07-15,02:27:26.000,196,11053749,4885,0,1752546445,13229.351919899993,29456.850094830006,53419.988811120005 2025-07-15,02:27:27.000,196,11053805,3924,0,1752546446,13229.203721079997,29456.885340480003,53419.89797856 2025-07-15,02:27:28.000,196,11053774,4725,0,1752546447,13229.048785949992,29456.998126560007,53419.83509448 2025-07-15,02:27:29.000,196,11053799,4845,0,1752546448,13228.79280617,27150.508692300005,53419.69535208001 2025-07-15,02:27:30.000,196,11053793,5044,0,1752546449,13228.637871039995,28995.77355066,53419.64644224001 2025-07-15,02:27:31.000,196,11053791,4645,0,1752546450,13228.50988115,28073.19046539,53419.64644224001 2025-07-15,02:27:32.000,196,11053783,4765,0,1752546451,13228.388627569999,28995.815845439996,53419.47875136001 2025-07-15,02:27:33.000,196,11053811,4925,0,1752546452,13228.287582919998,31302.46036056,53419.47875136001 2025-07-15,02:27:34.000,196,11053726,4485,0,1752546453,13228.112438859993,30841.207588139994,53419.3529832 2025-07-15,02:27:35.000,196,11053759,4925,0,1752546454,13228.011394209992,26689.446246389998,53419.27612488 2025-07-15,02:27:36.000,196,11053776,4365,0,1752546455,13227.883404319997,30379.975963110002,53419.17131808001 2025-07-15,02:27:37.000,196,11053764,3725,0,1752546456,13227.735205500001,28073.437184940005,53419.101446880006 2025-07-15,02:27:38.000,196,11053766,4805,0,1752546457,13227.56679774999,31764.009196440005,53418.96170448 2025-07-15,02:27:39.000,196,11053750,4485,0,1752546458,13227.44554416999,29918.821878510003,53418.933756000006 2025-07-15,02:27:40.000,196,11053832,4445,0,1752546459,13227.297345349994,29918.87122242,53418.8289492 2025-07-15,02:27:41.000,196,11053753,4885,0,1752546460,13227.189564389999,34993.398926819995,53418.745103760004 2025-07-15,02:27:42.000,196,11053776,4325,0,1752546461,13227.054838189993,24383.140089509994,53418.61933560001 2025-07-15,02:27:43.000,196,11053757,5285,0,1752546462,13226.947057229998,29918.941713720007,53418.53549016 2025-07-15,02:27:44.000,196,11053766,4605,0,1752546463,13226.846012579997,32686.83195213,53418.53549016 2025-07-15,02:27:45.000,196,11053747,5205,0,1752546464,13226.744967929997,26689.714113330003,53418.50055456001 2025-07-15,02:27:46.000,196,11053828,4925,0,1752546465,13226.684341139997,30841.588241160003,53418.42369624001 2025-07-15,02:27:47.000,196,11053751,4085,0,1752546466,13226.596769110001,28535.091757770002,53418.29792808 2025-07-15,02:27:48.000,196,11053795,5125,0,1752546467,13226.502460769996,30841.651683329997,53418.262992480006 2025-07-15,02:27:49.000,196,11053728,3645,0,1752546468,13226.381207189996,25305.885304769996,53418.13722432001 2025-07-15,02:27:50.000,196,11053796,4485,0,1752546469,13226.300371469995,29919.103843710007,53418.10927584 2025-07-15,02:27:51.000,196,11053824,3485,0,1752546470,13226.19259051,30841.834960709995,53418.060366 2025-07-15,02:27:52.000,196,11053801,4004,0,1752546471,13226.16564526999,29457.88631694,53417.98350768 2025-07-15,02:27:53.000,196,11053770,3924,0,1752546472,13226.07133693,28535.232740370004,53417.87171376001 2025-07-15,02:27:54.000,196,11053778,4325,0,1752546473,13226.010710139999,31303.158224429993,53417.82280392 2025-07-15,02:27:55.000,196,11053780,3765,0,1752546474,13226.010710139999,27151.326391380004,53417.759919840006 2025-07-15,02:27:56.000,196,11053659,4965,0,1752546475,13225.98376489999,31764.495586410005,53417.73197136001 2025-07-15,02:27:57.000,196,11053718,4645,0,1752546476,13225.943347039989,27151.396882679997,53417.62716456 2025-07-15,02:27:58.000,196,11053782,4805,0,1752546477,13225.889456559999,31764.580175969997,53417.6760744 2025-07-15,02:27:59.000,196,11053755,3965,0,1752546478,13225.822093459989,31764.629519880007,53417.61319032001 2025-07-15,02:28:00.000,196,11053688,4765,0,1752546479,13225.768202979998,33148.669802339995,53417.65511304 2025-07-15,02:28:01.000,196,11053709,5085,0,1752546480,13225.727785119998,28996.90141146,53417.48043504 2025-07-15,02:28:02.000,196,11053682,4525,0,1752546481,13225.694103569993,30842.236761120002,53417.48742216 2025-07-15,02:28:03.000,196,11053749,5285,0,1752546482,13225.633476779993,30380.998086959997,53417.473447920005 2025-07-15,02:28:04.000,196,11053775,4285,0,1752546483,13225.626740469997,30842.44118589,53417.43851232 2025-07-15,02:28:05.000,196,11053767,5285,0,1752546484,13225.579586300002,29919.900395400007,53417.39658960001 2025-07-15,02:28:06.000,196,11053787,4885,0,1752546485,13225.532432129992,25768.047414960005,53417.32671840001 2025-07-15,02:28:07.000,196,11053716,4485,0,1752546486,13225.492014269992,29458.711065149997,53417.26383432 2025-07-15,02:28:08.000,196,11053742,3885,0,1752546487,13225.424651169997,35917.293150269994,53417.22889872001 2025-07-15,02:28:09.000,196,11053761,4805,0,1752546488,13225.390969619992,28536.21961857,53417.207937360006 2025-07-15,02:28:10.000,196,11053717,4165,0,1752546489,13225.330342829991,30381.540869970006,53417.14505328 2025-07-15,02:28:11.000,196,11053793,4925,0,1752546490,13225.296661280001,28536.346502910004,53417.17998888001 2025-07-15,02:28:12.000,196,11053695,5005,0,1752546491,13225.27645235,27152.426055660006,53417.09614344 2025-07-15,02:28:13.000,196,11053731,5085,0,1752546492,13225.262979729996,28536.480436380007,53417.089156320006 2025-07-15,02:28:14.000,196,11053732,4685,0,1752546493,13225.23603449,28536.501583770005,53417.01229800001 2025-07-15,02:28:15.000,196,11053705,5085,0,1752546494,13225.202352939996,32227.11589005,53417.01229800001 2025-07-15,02:28:16.000,196,11053756,4445,0,1752546495,13225.14846245999,31304.553952169998,53416.98434952 2025-07-15,02:28:17.000,196,11053645,4965,0,1752546496,13225.161935079996,29459.33843772,53416.93543968 2025-07-15,02:28:18.000,196,11053725,5245,0,1752546497,13225.141726149996,28998.064517909996,53416.900504080004 2025-07-15,02:28:19.000,196,11053664,3605,0,1752546498,13225.081099359995,28075.481432639994,53416.79569728001 2025-07-15,02:28:20.000,196,11053709,4205,0,1752546499,13225.081099359995,26691.532788869998,53416.79569728001 2025-07-15,02:28:21.000,196,11053776,4605,0,1752546500,13225.081099359995,29459.535813359995,53416.85858136 2025-07-15,02:28:22.000,196,11053778,4365,0,1752546501,13225.06762673999,29459.64859944,53416.7677488 2025-07-15,02:28:23.000,196,11053741,5005,0,1752546502,13225.07436305,27614.43308499,53416.77473592001 2025-07-15,02:28:24.000,196,11053788,4445,0,1752546503,13225.05415412,27614.475379769996,53416.662942 2025-07-15,02:28:25.000,196,11053736,4685,0,1752546504,13225.07436305,30843.87215928,53416.66992912 2025-07-15,02:28:26.000,196,11053762,4445,0,1752546505,13225.13498984,28076.024215650003,53416.64198064 2025-07-15,02:28:27.000,196,11053698,4565,0,1752546506,13225.18888031999,24846.740222220003,53416.60005792 2025-07-15,02:28:28.000,196,11053706,3685,0,1752546507,13225.21582556,24385.48040067,53416.586083680006 2025-07-15,02:28:29.000,196,11053737,4845,0,1752546508,13225.262979729996,29460.184333319994,53416.565122320004 2025-07-15,02:28:30.000,196,11053732,4485,0,1752546509,13225.296661280001,27153.6103095,53416.586083680006 2025-07-15,02:28:31.000,196,11053748,4485,0,1752546510,13225.310133899991,28998.945659160003,53416.53018672001 2025-07-15,02:28:32.000,196,11053752,4645,0,1752546511,13225.370760689992,28999.009101329997,53416.57210944 2025-07-15,02:28:33.000,196,11053737,4805,0,1752546512,13225.397705930001,30383.077580309997,53416.54416096 2025-07-15,02:28:34.000,196,11053759,5044,0,1752546513,13225.431387479992,37303.12391174999,53416.48127688 2025-07-15,02:28:35.000,196,11053613,5205,0,1752546514,13225.471805339992,30383.282005080007,53416.46031552001 2025-07-15,02:28:36.000,196,11053761,4725,0,1752546515,13225.525695819997,27154.040306430004,53416.48826400001 2025-07-15,02:28:37.000,196,11053732,4365,0,1752546516,13225.606531539997,30383.422987679995,53416.418392800006 2025-07-15,02:28:38.000,196,11053618,4405,0,1752546517,13225.660422020002,30844.83084096,53416.4533284 2025-07-15,02:28:39.000,196,11053707,4965,0,1752546518,13225.680630950003,32690.2084854,53416.44634128 2025-07-15,02:28:40.000,196,11053745,4605,0,1752546519,13225.801884529988,31767.58310535,53416.48127688 2025-07-15,02:28:41.000,196,11053687,5005,0,1752546520,13225.855775009994,32690.264878439993,53416.44634128 2025-07-15,02:28:42.000,196,11053749,5085,0,1752546521,13225.896192869994,28999.735161720004,53416.50223824 2025-07-15,02:28:43.000,196,11053742,4365,0,1752546522,13225.98376489999,33151.72912475999,53416.46031552001 2025-07-15,02:28:44.000,196,11053721,4845,0,1752546523,13226.078073239994,30845.077560510006,53416.516212480004 2025-07-15,02:28:45.000,196,11053740,4405,0,1752546524,13226.16564526999,28999.805653019997,53416.44634128 2025-07-15,02:28:46.000,196,11053688,4325,0,1752546525,13226.219535749995,30845.14100268,53416.48127688 2025-07-15,02:28:47.000,196,11053729,4765,0,1752546526,13226.28689884999,32690.567991029995,53416.57210944 2025-07-15,02:28:49.000,196,11053726,4805,0,1752546528,13226.360998259996,34535.825800260005,53416.50922536001 2025-07-15,02:28:49.000,196,11053711,4845,0,1752546528,13226.421625049996,30383.902328519995,53416.467302640005 2025-07-15,02:28:50.000,196,11053731,4765,0,1752546529,13226.495724460001,28999.904340840003,53416.516212480004 2025-07-15,02:28:51.000,196,11053721,4925,0,1752546530,13226.542878629996,24386.530721040006,53416.5231996 2025-07-15,02:28:52.000,196,11053652,4605,0,1752546531,13226.616978040001,25770.51461046,53416.50922536001 2025-07-15,02:28:53.000,196,11053740,4645,0,1752546532,13226.704550069997,27615.85700925,53416.47428976 2025-07-15,02:28:54.000,196,11053742,4485,0,1752546533,13226.765176859997,28538.538782339994,53416.49525112 2025-07-15,02:28:55.000,196,11053741,5085,0,1752546534,13226.859485200002,29922.55791741,53416.49525112 2025-07-15,02:28:56.000,196,11053767,5005,0,1752546535,13226.974002469993,30383.888230259996,53416.537173840006 2025-07-15,02:28:57.000,196,11053718,4205,0,1752546536,13227.054838189993,32229.244727309997,53416.55813520001 2025-07-15,02:28:58.000,196,11053728,4365,0,1752546537,13227.068310809998,27154.618335089996,53416.565122320004 2025-07-15,02:28:59.000,196,11053733,5125,0,1752546538,13227.101992359989,28538.665666679997,53416.57210944 2025-07-15,02:29:00.000,196,11053713,4685,0,1752546539,13227.135673909994,30383.930525040007,53416.5930708 2025-07-15,02:29:01.000,196,11053705,5125,0,1752546540,13227.176091769994,32229.21653079,53416.57909656001 2025-07-15,02:29:02.000,196,11053688,4565,0,1752546541,13227.196300699994,30383.867082869998,53416.55114808 2025-07-15,02:29:03.000,196,11053725,4925,0,1752546542,13227.236718559994,30845.14805181,53416.62800640001 2025-07-15,02:29:04.000,196,11053712,4365,0,1752546543,13227.277136419994,30383.803640700004,53416.65595488001 2025-07-15,02:29:05.000,196,11053782,4485,0,1752546544,13227.317554279995,34535.825800260005,53416.704864720006 2025-07-15,02:29:06.000,196,11053751,4965,0,1752546545,13227.37144476,28999.756309110002,53416.64896776 2025-07-15,02:29:07.000,196,11053779,4885,0,1752546546,13227.378181069995,28538.418947130005,53416.67691624001 2025-07-15,02:29:09.000,196,11053755,5005,0,1752546548,13227.398389999995,35458.387738139994,53416.64896776 2025-07-15,02:29:09.000,196,11053812,4445,0,1752546548,13227.357972139995,28077.060437759996,53416.64896776 2025-07-15,02:29:10.000,196,11053795,5005,0,1752546549,13227.35123583,28538.362554089996,53416.69787760001 2025-07-15,02:29:11.000,196,11053737,5005,0,1752546550,13227.337763209995,28076.989946460002,53416.65595488001 2025-07-15,02:29:12.000,196,11053804,4805,0,1752546551,13227.3310269,32229.012106020004,53416.732813200004 2025-07-15,02:29:13.000,196,11053800,3565,0,1752546552,13227.28387272999,28076.982897330003,53416.67691624001 2025-07-15,02:29:14.000,196,11053807,4845,0,1752546553,13227.31081797,30844.929528780005,53416.66992912 2025-07-15,02:29:15.000,196,11053802,4485,0,1752546554,13227.297345349994,33612.91845501,53416.76076168 2025-07-15,02:29:16.000,196,11053771,4685,0,1752546555,13227.277136419994,23463.52468797,53416.732813200004 2025-07-15,02:29:17.000,196,11053767,4485,0,1752546556,13227.256927489994,32228.765386469997,53416.77473592001 2025-07-15,02:29:18.000,196,11053770,4765,0,1752546557,13227.277136419994,29922.05742918,53416.7677488 2025-07-15,02:29:19.000,196,11053824,4565,0,1752546558,13227.277136419994,30844.68280923,53416.7677488 2025-07-15,02:29:20.000,196,11053781,4885,0,1752546559,13227.31081797,24847.2759561,53416.73980032 2025-07-15,02:29:21.000,196,11053750,4445,0,1752546560,13227.277136419994,27153.892274700003,53416.72582608001 2025-07-15,02:29:22.000,196,11053743,5005,0,1752546561,13227.26366379999,30383.084629439996,53416.7677488 2025-07-15,02:29:23.000,196,11053753,4965,0,1752546562,13227.24345486999,30383.0282364,53416.76076168 2025-07-15,02:29:24.000,196,11053744,4325,0,1752546563,13227.216509629994,30382.957745099993,53416.7677488 2025-07-15,02:29:25.000,196,11053757,4885,0,1752546564,13227.209773319999,27614.933573219998,53416.78172304 2025-07-15,02:29:26.000,196,11053753,4765,0,1752546565,13227.176091769994,31305.49853559,53416.82364576001 2025-07-15,02:29:27.000,196,11053785,4845,0,1752546566,13227.142410219989,26230.83689772,53416.753774560006 2025-07-15,02:29:28.000,196,11053727,4925,0,1752546567,13227.108728669999,35457.35151603,53416.82364576001 2025-07-15,02:29:29.000,196,11053806,4765,0,1752546568,13227.054838189993,29460.029252459994,53416.753774560006 2025-07-15,02:29:30.000,196,11053815,5005,0,1752546569,13227.048101879998,29459.994006809997,53416.83063288 2025-07-15,02:29:31.000,196,11053713,4885,0,1752546570,13227.000947709988,27153.27900039,53416.753774560006 2025-07-15,02:29:32.000,196,11053771,5044,0,1752546571,13226.960529849988,25769.20347228,53416.7677488 2025-07-15,02:29:33.000,196,11053792,4725,0,1752546572,13226.906639369998,28075.707004800002,53416.78172304 2025-07-15,02:29:34.000,196,11053784,4405,0,1752546573,13226.825803649997,32227.61637828,53416.802684400005 2025-07-15,02:29:35.000,196,11053789,4845,0,1752546574,13226.765176859997,29920.908420990003,53416.77473592001 2025-07-15,02:29:36.000,196,11053780,4445,0,1752546575,13226.704550069997,30382.111849499997,53416.76076168 2025-07-15,02:29:37.000,196,11053817,4805,0,1752546576,13226.623714349997,25307.386769460005,53416.71185184 2025-07-15,02:29:38.000,196,11053751,5085,0,1752546577,13226.596769110001,32688.502595939994,53416.77473592001 2025-07-15,02:29:39.000,196,11053788,4365,0,1752546578,13226.515933390001,28075.07963223,53416.732813200004 2025-07-15,02:29:40.000,196,11053755,4845,0,1752546579,13226.43509767,29458.929588180006,53416.732813200004 2025-07-15,02:29:41.000,196,11053743,5044,0,1752546580,13226.34752563999,31304.067562199998,53416.71883896 2025-07-15,02:29:42.000,196,11053781,4965,0,1752546581,13226.31384409,30381.350543459994,53416.73980032 2025-07-15,02:29:43.000,196,11053759,4925,0,1752546582,13226.20606312999,34071.760424969994,53416.704864720006 2025-07-15,02:29:44.000,196,11053776,4445,0,1752546583,13226.138700029995,34994.22367503001,53416.76076168 2025-07-15,02:29:45.000,196,11053812,4645,0,1752546584,13226.04439168999,31764.918534209995,53416.71185184 2025-07-15,02:29:46.000,196,11053760,4565,0,1752546585,13225.98376489999,30380.892350010006,53416.69089048 2025-07-15,02:29:47.000,196,11053788,4645,0,1752546586,13225.923138109989,28996.774527119996,53416.67691624001 2025-07-15,02:29:49.000,196,11053811,5044,0,1752546588,13225.795148219993,35454.95481183,53416.662942 2025-07-15,02:29:50.000,196,11053759,4925,0,1752546589,13225.700839880003,31302.967897919996,53416.64896776 2025-07-15,02:29:51.000,196,11053769,4845,0,1752546590,13225.626740469997,32686.740313439994,53416.61403216 2025-07-15,02:29:52.000,196,11053828,4245,0,1752546591,13225.545904749997,34070.58322026,53416.565122320004 2025-07-15,02:29:53.000,196,11053758,4485,0,1752546592,13225.451596409992,31302.559048380004,53416.55114808 2025-07-15,02:29:54.000,196,11053784,4365,0,1752546593,13225.350551759992,27150.71311707,53416.537173840006 2025-07-15,02:29:55.000,196,11053791,5005,0,1752546594,13225.283188659996,27611.902447319997,53416.586083680006 2025-07-15,02:29:56.000,196,11053779,4165,0,1752546595,13225.1754077,29457.019273950005,53416.57909656001 2025-07-15,02:29:57.000,196,11053790,4485,0,1752546596,13225.05415412,27611.683924290002,53416.565122320004 2025-07-15,02:29:58.000,196,11053810,3565,0,1752546597,13224.94637315999,27150.226727100002,53416.516212480004 2025-07-15,02:29:59.000,196,11053749,5445,0,1752546598,13224.82511957999,23459.548978649997,53416.43236704 2025-07-15,02:30:00.000,196,11053791,4285,0,1752546599,13224.649975519998,30840.446282100005,53416.48826400001 2025-07-15,02:30:01.000,196,11053751,5085,0,1752546600,13224.481567770003,28533.780619590005,53416.397431440004 2025-07-15,02:30:02.000,196,11053806,4765,0,1752546601,13224.306423709997,27611.07064998,53416.369482960006 2025-07-15,02:30:03.000,196,11053790,4685,0,1752546602,13224.144752269996,32685.337536570005,53416.33454736 2025-07-15,02:30:04.000,196,11053791,4325,0,1752546603,13224.003289759996,27610.845077820006,53416.348521600004 2025-07-15,02:30:05.000,196,11053794,4445,0,1752546604,13223.82814569999,30378.643677540007,53416.32756024 2025-07-15,02:30:06.000,196,11053802,4485,0,1752546605,13223.65300164,28071.978015030007,53416.19480496001 2025-07-15,02:30:07.000,196,11053795,5125,0,1752546606,13223.484593889989,32223.563128530004,53416.229740560004 2025-07-15,02:30:08.000,196,11053780,4565,0,1752546607,13223.242086730002,27149.12706282,53416.14589512 2025-07-15,02:30:09.000,196,11053735,5125,0,1752546608,13223.073678979992,34991.10091044,53416.02711408001 2025-07-15,02:30:10.000,196,11053797,5044,0,1752546609,13222.844644439996,29455.348630139997,53416.02012696 2025-07-15,02:30:11.000,196,11053747,4485,0,1752546610,13222.67623669,27609.985083959997,53415.9292944 2025-07-15,02:30:12.000,196,11053777,5285,0,1752546611,13222.501092629995,29916.354683009995,53415.9292944 2025-07-15,02:30:13.000,196,11053792,4485,0,1752546612,13222.319212259994,30838.76154003,53415.845448960004 2025-07-15,02:30:14.000,196,11053806,4365,0,1752546613,13222.171013439998,29916.023373899996,53415.8244876 2025-07-15,02:30:15.000,196,11053726,3685,0,1752546614,13222.036287239993,28993.242912989997,53415.80352624 2025-07-15,02:30:16.000,196,11053720,4565,0,1752546615,13221.847670559997,28531.792764929996,53415.747629280006 2025-07-15,02:30:17.000,196,11053802,4405,0,1752546616,13221.706208049996,33144.658847369996,53415.73365504 2025-07-15,02:30:18.000,196,11053792,3965,0,1752546617,13221.51759137,30838.1200692,53415.71968080001 2025-07-15,02:30:19.000,196,11053796,3804,0,1752546618,13221.382865169995,30837.986135729996,53415.67077096001 2025-07-15,02:30:20.000,196,11053815,4965,0,1752546619,13221.221193729994,29915.262067860007,53415.65679672 2025-07-15,02:30:21.000,196,11053766,4645,0,1752546620,13221.052785979999,28992.58029477,53415.56596416 2025-07-15,02:30:22.000,196,11053752,4525,0,1752546621,13220.891114539998,30837.661875749996,53415.558977040004 2025-07-15,02:30:23.000,196,11053798,4445,0,1752546622,13220.689025239997,33144.01032741,53415.4751316 2025-07-15,02:30:24.000,196,11053815,5125,0,1752546623,13220.520617490001,34527.83913597,53415.46814448 2025-07-15,02:30:25.000,196,11053767,5285,0,1752546624,13220.27137401999,33605.12211723,53415.391286160004 2025-07-15,02:30:26.000,196,11053756,3725,0,1752546625,13220.12991150999,28069.510819529998,53415.363337680006 2025-07-15,02:30:27.000,196,11053775,4485,0,1752546626,13219.981712689994,29453.311431570008,53415.342376320004 2025-07-15,02:30:28.000,196,11053851,4325,0,1752546627,13219.779623389994,27608.053622339998,53415.27250512 2025-07-15,02:30:29.000,196,11053818,4725,0,1752546628,13219.577534089993,32220.940852169995,53415.25154376 2025-07-15,02:30:30.000,196,11053818,4325,0,1752546629,13219.368708479997,32220.856262610003,53415.21660816001 2025-07-15,02:30:31.000,196,11053722,4565,0,1752546630,13219.233982279991,28991.748497430002,53415.13276272 2025-07-15,02:30:32.000,196,11053774,4485,0,1752546631,13219.01842036,29452.92372942,53415.08385288 2025-07-15,02:30:33.000,196,11053787,5325,0,1752546632,13218.82980367999,28991.565220050004,53415.027955920006 2025-07-15,02:30:34.000,196,11053796,4485,0,1752546633,13218.654659619999,26223.773669460003,53415.04193016 2025-07-15,02:30:35.000,196,11053801,4365,0,1752546634,13218.513197109998,26684.94890145,53415.027955920006 2025-07-15,02:30:36.000,196,11053736,4365,0,1752546635,13218.351525669997,36833.22890595,53414.958084720005 2025-07-15,02:30:37.000,196,11053805,4765,0,1752546636,13218.135963749992,29913.859290990004,53414.92314912 2025-07-15,02:30:38.000,196,11053809,5165,0,1752546637,13217.906929209996,32681.55215376,53414.89520064 2025-07-15,02:30:39.000,196,11053783,5044,0,1752546638,13217.71831253,27607.348709340004,53414.88122640001 2025-07-15,02:30:40.000,196,11053806,4565,0,1752546639,13217.54990477999,28068.608530890007,53414.86725216 2025-07-15,02:30:41.000,196,11053806,3685,0,1752546640,13217.327606549989,29913.802897949994,53414.7764196 2025-07-15,02:30:42.000,196,11053807,4045,0,1752546641,13217.145726180002,25300.845176820003,53414.73449688001 2025-07-15,02:30:43.000,196,11053772,3804,0,1752546642,13216.950373189997,29452.345700759994,53414.741484000006 2025-07-15,02:30:44.000,196,11053785,4925,0,1752546643,13216.74154758,29913.612571439997,53414.6017416 2025-07-15,02:30:45.000,196,11053766,4605,0,1752546644,13216.566403519995,30374.851245600003,53414.61571584001 2025-07-15,02:30:46.000,196,11053793,5005,0,1752546645,13216.4182047,29452.247012940003,53414.552831760004 2025-07-15,02:30:47.000,196,11053741,4285,0,1752546646,13216.135279679998,26223.223837319994,53414.55981888 2025-07-15,02:30:48.000,196,11053814,4485,0,1752546647,13215.919717759993,32219.989219619994,53414.47597344001 2025-07-15,02:30:50.000,196,11053783,4045,0,1752546649,13215.448176059996,28068.418204379996,53414.43405072 2025-07-15,02:30:51.000,196,11053762,4565,0,1752546650,13215.21914152,24839.451421799997,53414.30828256001 2025-07-15,02:30:52.000,196,11053780,4605,0,1752546651,13214.969898049989,32681.319532470006,53414.28033408001 2025-07-15,02:30:53.000,196,11053790,4685,0,1752546652,13214.794753989998,27145.884463020004,53414.27334696 2025-07-15,02:30:54.000,196,11053761,4245,0,1752546653,13214.585928380002,29913.647817089994,53414.21046288001 2025-07-15,02:30:55.000,196,11053759,4085,0,1752546654,13214.377102769991,29913.697161000004,53414.19648864 2025-07-15,02:30:56.000,196,11053737,4085,0,1752546655,13214.15480453999,30836.252049749994,53414.217450000004 2025-07-15,02:30:57.000,196,11053812,4565,0,1752546656,13213.945978929994,28529.790812010004,53414.09168184001 2025-07-15,02:30:58.000,196,11053792,4445,0,1752546657,13213.791043799989,24378.205698510006,53414.12661744 2025-07-15,02:30:59.000,196,11053782,4645,0,1752546658,13213.555272949998,35449.096984799995,53414.168540160004 2025-07-15,02:31:00.000,196,11053767,5445,0,1752546659,13213.359919959992,32220.08790744,53414.09168184001 2025-07-15,02:31:01.000,196,11053785,4925,0,1752546660,13213.157830659991,30836.18860758,53414.04277200001 2025-07-15,02:31:02.000,196,11053753,5005,0,1752546661,13212.97595028999,30374.956982550008,53413.97988792 2025-07-15,02:31:03.000,196,11053796,4445,0,1752546662,13212.767124679995,33142.67804184,53413.91700384 2025-07-15,02:31:04.000,196,11053799,4845,0,1752546663,13212.639134789999,25762.090900109994,53413.97988792 2025-07-15,02:31:05.000,196,11053828,4645,0,1752546664,13212.443781799993,34065.239979720005,53413.854119760006 2025-07-15,02:31:06.000,196,11053766,4405,0,1752546665,13212.295582979998,33603.96605991,53413.84014552 2025-07-15,02:31:07.000,196,11053769,4965,0,1752546666,13212.120438919992,33142.65689445,53413.81918416 2025-07-15,02:31:08.000,196,11053653,5085,0,1752546667,13211.925085930001,31297.533018689996,53413.81918416 2025-07-15,02:31:09.000,196,11053810,4605,0,1752546668,13211.770150799995,23916.896533050007,53413.80520992001 2025-07-15,02:31:10.000,196,11053817,4925,0,1752546669,13211.58153412,29452.28930772,53413.74931296 2025-07-15,02:31:11.000,196,11053770,4645,0,1752546670,13211.440071609999,26684.645788859998,53413.7632872 2025-07-15,02:31:12.000,196,11053774,4845,0,1752546671,13211.251454929989,26684.603494080002,53413.65848040001 2025-07-15,02:31:13.000,196,11053752,4805,0,1752546672,13211.076310869998,28529.783762880004,53413.714377360004 2025-07-15,02:31:14.000,196,11053813,4925,0,1752546673,13210.874221569997,32220.137251349995,53413.693416 2025-07-15,02:31:15.000,196,11053763,4845,0,1752546674,13210.719286439991,30836.252049749994,53413.686428880006 2025-07-15,02:31:16.000,196,11053782,4365,0,1752546675,13210.53740606999,33604.043600339995,53413.616557680005 2025-07-15,02:31:17.000,196,11053750,4565,0,1752546676,13210.34205308,27146.039543880004,53413.60957056001 2025-07-15,02:31:18.000,196,11053802,4645,0,1752546677,13210.180381639999,28068.650825670004,53413.546686480004 2025-07-15,02:31:19.000,196,11053813,4965,0,1752546678,13210.032182819989,33604.107042510004,53413.546686480004 2025-07-15,02:31:20.000,196,11053807,5085,0,1752546679,13209.863775069993,26223.526949909996,53413.567647840006 2025-07-15,02:31:21.000,196,11053718,4685,0,1752546680,13209.722312559992,32220.271184819998,53413.59559632 2025-07-15,02:31:22.000,196,11053788,4365,0,1752546681,13209.594322669996,28991.332598759996,53413.5536736 2025-07-15,02:31:23.000,196,11053826,4445,0,1752546682,13209.500014329991,30375.175505580002,53413.56066072001 2025-07-15,02:31:24.000,196,11053831,4925,0,1752546683,13209.372024439996,31759.131198479998,53413.53969936001 2025-07-15,02:31:25.000,196,11053798,4485,0,1752546684,13209.190144069995,28068.820004790003,53413.448866800005 2025-07-15,02:31:26.000,196,11053828,4525,0,1752546685,13209.068890489994,28991.46653223,53413.52572512 2025-07-15,02:31:27.000,196,11053823,4925,0,1752546686,13208.947636909994,24378.628646309997,53413.53271224 2025-07-15,02:31:28.000,196,11053828,4605,0,1752546687,13208.792701779988,30375.436323390008,53413.448866800005 2025-07-15,02:31:29.000,196,11053811,5044,0,1752546688,13208.657975579998,32681.939855909994,53413.448866800005 2025-07-15,02:31:30.000,196,11053814,4685,0,1752546689,13208.496304139997,30836.879422319995,53413.42790544 2025-07-15,02:31:31.000,196,11053828,4445,0,1752546690,13208.368314250001,33143.425249620006,53413.45585392 2025-07-15,02:31:32.000,196,11053787,4925,0,1752546691,13208.233588049996,31759.60349019,53413.47681528 2025-07-15,02:31:33.000,196,11053820,4645,0,1752546692,13208.08538923,26224.13317509,53413.40694408 2025-07-15,02:31:34.000,196,11053751,4965,0,1752546693,13207.950663029995,32682.235919369996,53413.42790544 2025-07-15,02:31:35.000,196,11053840,4605,0,1752546694,13207.802464209999,29453.21979288,53413.46982816001 2025-07-15,02:31:36.000,196,11053814,3525,0,1752546695,13207.681210629999,32682.34870545,53413.40694408 2025-07-15,02:31:37.000,196,11053822,4725,0,1752546696,13207.499330259998,30376.00025379,53413.43489256 2025-07-15,02:31:38.000,196,11053802,4485,0,1752546697,13207.378076679997,25763.014336139997,53413.43489256 2025-07-15,02:31:39.000,196,11053824,3845,0,1752546698,13207.229877860002,32682.475589790003,53413.448866800005 2025-07-15,02:31:40.000,196,11053769,5285,0,1752546699,13207.101887969991,24840.55108608,53413.42091832001 2025-07-15,02:31:41.000,196,11053764,4645,0,1752546700,13206.96716177,32682.567228479995,53413.39296984001 2025-07-15,02:31:42.000,196,11053780,4285,0,1752546701,13206.85938080999,28069.65885126,53413.37200848001 2025-07-15,02:31:43.000,196,11053804,4725,0,1752546702,13206.731390919995,31760.005290600006,53413.399956960006 2025-07-15,02:31:44.000,196,11053815,4725,0,1752546703,13206.610137339994,31760.040536250002,53413.351047120006 2025-07-15,02:31:45.000,196,11053802,4445,0,1752546704,13206.468674829994,30837.506794889996,53413.38598272 2025-07-15,02:31:46.000,196,11053797,4805,0,1752546705,13206.387839109993,30837.577286190004,53413.42790544 2025-07-15,02:31:47.000,196,11053826,4485,0,1752546706,13206.280058149998,30837.563187930005,53413.40694408 2025-07-15,02:31:48.000,196,11053783,4765,0,1752546707,13206.145331949992,27608.51181579,53413.378995600004 2025-07-15,02:31:49.000,196,11053812,4725,0,1752546708,13206.057759919997,25763.380890900007,53413.35803424 2025-07-15,02:31:51.000,196,11053818,4685,0,1752546710,13205.949978960001,31298.93579556,53413.35803424 2025-07-15,02:31:51.000,196,11053787,4845,0,1752546710,13205.862406929991,31298.963992079996,53413.39296984001 2025-07-15,02:31:52.000,196,11053795,5125,0,1752546711,13205.754625969996,25763.46548046,53413.351047120006 2025-07-15,02:31:53.000,196,11053765,4885,0,1752546712,13205.66705394,32221.659863430003,53413.33707288 2025-07-15,02:31:54.000,196,11053785,4885,0,1752546713,13205.62663608,33144.25704696,53413.40694408 2025-07-15,02:31:55.000,196,11053772,4565,0,1752546714,13205.56600929,33144.27114522,53413.37200848001 2025-07-15,02:31:56.000,196,11053788,4365,0,1752546715,13205.49864618999,27608.772633600005,53413.35803424 2025-07-15,02:31:57.000,196,11053790,4525,0,1752546716,13205.41781046999,34528.304378550005,53413.35803424 2025-07-15,02:31:58.000,196,11053788,4125,0,1752546717,13205.343711059999,25763.676954359995,53413.4139312 2025-07-15,02:31:59.000,196,11053792,4645,0,1752546718,13205.296556889989,30838.028430510007,53413.4139312 2025-07-15,02:32:00.000,196,11053799,5525,0,1752546719,13205.256139029989,27609.054598799994,53413.45585392 2025-07-15,02:32:01.000,196,11053819,4925,0,1752546720,13205.148358069993,28070.427206430002,53413.399956960006 2025-07-15,02:32:02.000,196,11053812,4365,0,1752546721,13205.067522349993,26686.584299609996,53413.46284104 2025-07-15,02:32:03.000,196,11053806,4445,0,1752546722,13204.993422940002,29454.495685410002,53413.44187968001 2025-07-15,02:32:04.000,196,11053758,4605,0,1752546723,13204.885641979992,24841.622553840003,53413.399956960006 2025-07-15,02:32:05.000,196,11053785,4885,0,1752546724,13204.798069949997,30377.381883270005,53413.378995600004 2025-07-15,02:32:06.000,196,11053825,4845,0,1752546725,13204.717234229996,33145.293269069996,53413.39296984001 2025-07-15,02:32:07.000,196,11053745,4845,0,1752546726,13204.690288990001,27148.450346340003,53413.4139312 2025-07-15,02:32:08.000,196,11053783,5044,0,1752546727,13204.595980649996,29455.031419289997,53413.4139312 2025-07-15,02:32:09.000,196,11053765,4885,0,1752546728,13204.50840862,30377.706143250005,53413.38598272 2025-07-15,02:32:10.000,196,11053821,4245,0,1752546729,13204.46125444999,33606.8773506,53413.44187968001 2025-07-15,02:32:11.000,196,11053834,4525,0,1752546730,13204.40736397,29455.271089710004,53413.47681528 2025-07-15,02:32:12.000,196,11053784,4645,0,1752546731,13204.34673718,24381.032399639997,53413.44187968001 2025-07-15,02:32:13.000,196,11053749,4805,0,1752546732,13204.25916514999,30839.417109119997,53413.40694408 2025-07-15,02:32:14.000,196,11053763,4925,0,1752546733,13204.191802049994,28533.01931355,53413.42091832001 2025-07-15,02:32:15.000,196,11053756,4405,0,1752546734,13204.11770263999,33146.096869889996,53413.52572512 2025-07-15,02:32:16.000,196,11053793,5125,0,1752546735,13204.070548469994,32223.577226790003,53413.378995600004 2025-07-15,02:32:17.000,196,11053756,4365,0,1752546736,13204.016657989989,24381.49059309,53413.42790544 2025-07-15,02:32:18.000,196,11053838,4685,0,1752546737,13203.935822269988,28533.273082230007,53413.50476376 2025-07-15,02:32:19.000,196,11053729,4685,0,1752546738,13203.895404409988,28533.34357353,53413.49078952001 2025-07-15,02:32:20.000,196,11053767,5005,0,1752546739,13203.787623449993,28533.399966569996,53413.448866800005 2025-07-15,02:32:21.000,196,11053773,5044,0,1752546740,13203.753941900002,31762.662812609997,53413.47681528 2025-07-15,02:32:22.000,196,11053770,4405,0,1752546741,13203.726996659992,32224.056567630003,53413.49078952001 2025-07-15,02:32:23.000,196,11053777,4925,0,1752546742,13203.612479390002,31301.614464960003,53413.4838024 2025-07-15,02:32:24.000,196,11053850,4445,0,1752546743,13203.551852600001,26688.60739992,53413.50476376 2025-07-15,02:32:25.000,196,11053746,4525,0,1752546744,13203.477753189996,26227.361676629997,53413.497776640004 2025-07-15,02:32:26.000,196,11053785,5044,0,1752546745,13203.41039009,32224.444269779997,53413.44187968001 2025-07-15,02:32:27.000,196,11053802,4605,0,1752546746,13203.363235919991,31763.297234309997,53413.42790544 2025-07-15,02:32:28.000,196,11053781,4965,0,1752546747,13203.28913651,31763.452315169998,53413.46284104 2025-07-15,02:32:29.000,196,11053789,5005,0,1752546748,13203.20156447999,25766.51070462,53413.46284104 2025-07-15,02:32:30.000,196,11053791,4205,0,1752546749,13203.093783519995,27611.831956020003,53413.497776640004 2025-07-15,02:32:31.000,196,11053876,4725,0,1752546750,13203.02642042,31302.43216404,53413.448866800005 2025-07-15,02:32:32.000,196,11053815,4805,0,1752546751,13202.93884838999,33147.83095587,53413.50476376 2025-07-15,02:32:33.000,196,11053738,4605,0,1752546752,13202.844540049999,30380.123994840003,53413.50476376 2025-07-15,02:32:34.000,196,11053791,5044,0,1752546753,13202.736759089988,29918.955811980006,53413.45585392 2025-07-15,02:32:35.000,196,11053792,4605,0,1752546754,13202.615505510003,33609.63356043,53413.43489256 2025-07-15,02:32:36.000,196,11053793,5325,0,1752546755,13202.487515619992,28996.59124974,53413.47681528 2025-07-15,02:32:37.000,196,11053737,4925,0,1752546756,13202.372998350002,28996.704035820003,53413.40694408 2025-07-15,02:32:38.000,196,11053809,4725,0,1752546757,13202.251744770001,30842.131024169998,53413.4139312 2025-07-15,02:32:39.000,196,11053756,4525,0,1752546758,13202.117018569996,25767.76544976,53413.36502136 2025-07-15,02:32:40.000,196,11053860,3725,0,1752546759,13202.02271022999,27613.15719246,53413.399956960006 2025-07-15,02:32:41.000,196,11053859,5005,0,1752546760,13201.935138199995,29919.80875671,53413.40694408 2025-07-15,02:32:42.000,196,11053776,4245,0,1752546761,13201.86103878999,25306.710052979994,53413.38598272 2025-07-15,02:32:43.000,196,11053778,4645,0,1752546762,13201.746521519999,25768.08266061,53413.378995600004 2025-07-15,02:32:44.000,196,11053844,3685,0,1752546763,13201.652213179994,27152.15113959,53413.29515016 2025-07-15,02:32:45.000,196,11053780,3965,0,1752546764,13201.564641149998,29920.14711495,53413.36502136 2025-07-15,02:32:46.000,196,11053771,4205,0,1752546765,13201.456860189988,30381.569066490003,53413.32309864001 2025-07-15,02:32:47.000,196,11053775,4085,0,1752546766,13201.362551849998,29920.29514668,53413.33707288 2025-07-15,02:32:48.000,196,11053810,3525,0,1752546767,13201.288452439992,27613.685877209995,53413.29515016 2025-07-15,02:32:49.000,196,11053792,3804,0,1752546768,13201.207616719992,29459.00712861,53413.27418880001 2025-07-15,02:32:50.000,196,11053819,5245,0,1752546769,13201.173935170002,34533.577127790006,53413.26021456 2025-07-15,02:32:51.000,196,11053793,4125,0,1752546770,13201.093099450001,31304.3495274,53413.25322744001 2025-07-15,02:32:52.000,196,11053791,4205,0,1752546771,13201.025736349991,34533.696962999995,53413.2392532 2025-07-15,02:32:53.000,196,11053802,4285,0,1752546772,13200.965109559991,25768.625443619996,53413.2392532 2025-07-15,02:32:54.000,196,11053694,4765,0,1752546773,13200.917955389996,27613.918498500003,53413.20431760001 2025-07-15,02:32:55.000,196,11053814,3804,0,1752546774,13200.924691699991,28997.979928350003,53413.25322744001 2025-07-15,02:32:56.000,196,11053851,4045,0,1752546775,13200.897746459996,28998.043370519998,53413.17636912001 2025-07-15,02:32:57.000,196,11053772,4365,0,1752546776,13200.89101015,24384.83188071,53413.211304720004 2025-07-15,02:32:58.000,196,11053812,4605,0,1752546777,13200.89101015,29459.48646945,53413.17636912001 2025-07-15,02:32:59.000,196,11053787,4965,0,1752546778,13200.85059229,26230.322311230004,53413.15540776001 2025-07-15,02:33:00.000,196,11053773,5605,0,1752546779,13200.857328599996,27614.397839340003,53413.14143352 2025-07-15,02:33:01.000,196,11053816,4605,0,1752546780,13200.83038336,26230.491490350003,53413.13444640001 2025-07-15,02:33:02.000,196,11053862,4325,0,1752546781,13200.84385597999,34073.11385793,53413.14842064 2025-07-15,02:33:03.000,196,11053767,4885,0,1752546782,13200.76975657,30843.921503189995,53413.10649792001 2025-07-15,02:33:04.000,196,11053773,4365,0,1752546783,13200.74954764,30843.963797970006,53413.14842064 2025-07-15,02:33:05.000,196,11053769,4885,0,1752546784,13200.70912978,32689.38373719,53413.17636912001 2025-07-15,02:33:06.000,196,11053784,4605,0,1752546785,13200.68218453999,26692.13196492,53413.14842064 2025-07-15,02:33:07.000,196,11053764,4565,0,1752546786,13200.64850299,31766.814750179998,53413.13444640001 2025-07-15,02:33:08.000,196,11053772,4565,0,1752546787,13200.62829406,31305.519682979997,53413.12047216 2025-07-15,02:33:09.000,196,11053822,4805,0,1752546788,13200.635030369995,29460.240726360003,53413.08553656001 2025-07-15,02:33:10.000,196,11053809,4125,0,1752546789,13200.594612509994,31305.611321670003,53413.13444640001 2025-07-15,02:33:11.000,196,11053844,4645,0,1752546790,13200.60134881999,25308.40889331,53413.064575200005 2025-07-15,02:33:12.000,196,11053800,4685,0,1752546791,13200.58113988999,28999.002052199998,53413.07156232 2025-07-15,02:33:13.000,196,11053777,5005,0,1752546792,13200.486831549999,31767.082617120002,53413.064575200005 2025-07-15,02:33:14.000,196,11053763,5165,0,1752546793,13200.453149999994,24385.903348470005,53413.05060096 2025-07-15,02:33:15.000,196,11053791,5165,0,1752546794,13200.446413689999,32689.87717629,53413.12047216 2025-07-15,02:33:16.000,196,11053810,4645,0,1752546795,13200.419468449989,30383.246759429996,53413.09252368 2025-07-15,02:33:17.000,196,11053790,4365,0,1752546796,13200.412732139994,31767.308189279996,53413.05758808001 2025-07-15,02:33:18.000,196,11053757,5125,0,1752546797,13200.405995829999,29460.713018070004,53413.08553656001 2025-07-15,02:33:19.000,196,11053762,4645,0,1752546798,13200.399259519989,31767.456221009998,53413.064575200005 2025-07-15,02:33:20.000,196,11053764,3845,0,1752546799,13200.345369039998,29460.91744284,53413.05758808001 2025-07-15,02:33:21.000,196,11053756,4645,0,1752546800,13200.345369039998,24386.333345399995,53413.043613840004 2025-07-15,02:33:22.000,196,11053824,4485,0,1752546801,13200.304951179998,28538.376652349994,53412.97374264 2025-07-15,02:33:23.000,196,11053810,4485,0,1752546802,13200.338632729989,31767.688842300005,53413.02265248 2025-07-15,02:33:24.000,196,11053804,4685,0,1752546803,13200.318423799989,26231.774432010003,53413.00169112 2025-07-15,02:33:25.000,196,11053768,4645,0,1752546804,13200.358841659989,28538.46829104,53412.97374264 2025-07-15,02:33:26.000,196,11053806,3565,0,1752546805,13200.358841659989,33613.19337107999,53412.93880704001 2025-07-15,02:33:27.000,196,11053834,4765,0,1752546806,13200.419468449989,30383.909377649994,53413.00169112 2025-07-15,02:33:28.000,196,11053753,4405,0,1752546807,13200.473358929994,25770.67674045,53412.9597684 2025-07-15,02:33:29.000,196,11053830,4525,0,1752546808,13200.527249409999,29461.368587160003,53413.05758808001 2025-07-15,02:33:30.000,196,11053800,4605,0,1752546809,13200.5878762,30845.415918750004,53413.03662672001 2025-07-15,02:33:31.000,196,11053723,5125,0,1752546810,13200.60134881999,29461.432029329997,53413.00169112 2025-07-15,02:33:32.000,196,11053815,4965,0,1752546811,13200.68218453999,31768.161134010006,53413.07156232 2025-07-15,02:33:33.000,196,11053793,4045,0,1752546812,13200.72260239999,26693.56998744,53413.05758808001 2025-07-15,02:33:34.000,196,11053800,4845,0,1752546813,13200.74281132999,31768.309165740007,53413.043613840004 2025-07-15,02:33:35.000,196,11053810,4645,0,1752546814,13200.78322918999,28077.694859459996,53413.113485040005 2025-07-15,02:33:36.000,196,11053830,4125,0,1752546815,13200.837119669995,28539.137958389998,53413.07854944 2025-07-15,02:33:37.000,196,11053798,4004,0,1752546816,13200.877537529996,30384.600192390004,53413.13444640001 2025-07-15,02:33:38.000,196,11053854,4405,0,1752546817,13200.924691699991,31307.373604170003,53413.12047216 2025-07-15,02:33:39.000,196,11053813,4285,0,1752546818,13200.958373249996,31768.781457449993,53413.15540776001 2025-07-15,02:33:40.000,196,11053795,5285,0,1752546819,13201.052681590001,33152.92042773,53413.19733048 2025-07-15,02:33:41.000,196,11053828,4725,0,1752546820,13201.086363139992,32691.604213140003,53413.14842064 2025-07-15,02:33:42.000,196,11053821,5445,0,1752546821,13201.093099450001,30846.367551300005,53413.19733048 2025-07-15,02:33:43.000,196,11053765,4845,0,1752546822,13201.153726240002,29923.756269510006,53413.20431760001 2025-07-15,02:33:44.000,196,11053808,3804,0,1752546823,13201.221089339997,28539.821723999994,53413.232266080006 2025-07-15,02:33:45.000,196,11053814,4645,0,1752546824,13201.342342919997,25771.811650379997,53413.22527896001 2025-07-15,02:33:46.000,196,11053823,4845,0,1752546825,13201.423178639998,32691.9707679,53413.29515016 2025-07-15,02:33:47.000,196,11053775,5165,0,1752546826,13201.477069119988,28078.646492009997,53413.351047120006 2025-07-15,02:33:48.000,196,11053772,4605,0,1752546827,13201.564641149998,33153.44206335,53413.36502136 2025-07-15,02:33:49.000,196,11053804,4565,0,1752546828,13201.632004249994,30385.474284509997,53413.399956960006 2025-07-15,02:33:50.000,196,11053851,5365,0,1752546829,13201.71957627999,29001.39170727,53413.39296984001 2025-07-15,02:33:51.000,196,11053772,4765,0,1752546830,13201.834093549995,27156.119799780005,53413.37200848001 2025-07-15,02:33:52.000,196,11053819,4125,0,1752546831,13201.86103878999,32230.887174599993,53413.378995600004 2025-07-15,02:33:53.000,196,11053784,4885,0,1752546832,13202.02944654,29924.242659480005,53413.44187968001 2025-07-15,02:33:54.000,196,11053755,4805,0,1752546833,13202.117018569996,27156.18324195,53413.46982816001 2025-07-15,02:33:55.000,196,11053787,5044,0,1752546834,13202.271953700001,33153.71697942,53413.546686480004 2025-07-15,02:33:56.000,196,11053784,4485,0,1752546835,13202.386470969992,28078.984850249995,53413.57463496 2025-07-15,02:33:57.000,196,11053801,5005,0,1752546836,13202.487515619992,27156.34537194,53413.6235448 2025-07-15,02:33:58.000,196,11053840,4605,0,1752546837,13202.521197169997,27156.394715849994,53413.64450616 2025-07-15,02:33:59.000,196,11053782,4645,0,1752546838,13202.642450749998,33153.91435506,53413.70040312 2025-07-15,02:34:00.000,196,11053833,4405,0,1752546839,13202.662659679998,30385.883134050004,53413.74232584 2025-07-15,02:34:01.000,196,11053820,4445,0,1752546840,13202.756968019989,28079.203373280005,53413.72835160001 2025-07-15,02:34:02.000,196,11053799,5285,0,1752546841,13202.790649569994,25772.467219469996,53413.74232584 2025-07-15,02:34:03.000,196,11053806,4325,0,1752546842,13202.837803739989,30847.248692549998,53413.784248560005 2025-07-15,02:34:04.000,196,11053824,4565,0,1752546843,13202.89843052999,33615.36450312,53413.7982228 2025-07-15,02:34:05.000,196,11053784,4645,0,1752546844,13202.93884838999,33615.37860138,53413.81219704 2025-07-15,02:34:06.000,196,11053786,4445,0,1752546845,13203.012947799994,25311.073464450004,53413.868094 2025-07-15,02:34:07.000,196,11053803,5005,0,1752546846,13203.093783519995,29924.524624679994,53414.01482352001 2025-07-15,02:34:08.000,196,11053805,5044,0,1752546847,13203.16114661999,34999.23560646,53413.97290080001 2025-07-15,02:34:09.000,196,11053796,4645,0,1752546848,13203.22850972,25772.43902295,53413.99386216001 2025-07-15,02:34:10.000,196,11053805,4365,0,1752546849,13203.316081749996,26695.085550389995,53414.08469472 2025-07-15,02:34:11.000,196,11053783,5044,0,1752546850,13203.396917469996,24849.743151600007,53414.10565608 2025-07-15,02:34:12.000,196,11053807,4965,0,1752546851,13203.471016880001,32231.246680230004,53414.05674624 2025-07-15,02:34:13.000,196,11053813,4925,0,1752546852,13203.551852600001,33615.27991356001,53414.119630320005 2025-07-15,02:34:14.000,196,11053808,4645,0,1752546853,13203.632688320002,31308.607201920007,53414.09866896 2025-07-15,02:34:15.000,196,11053803,5044,0,1752546854,13203.700051419997,29924.644459889998,53414.18251440001 2025-07-15,02:34:16.000,196,11053819,5205,0,1752546855,13203.753941900002,26233.860974490002,53414.189501520006 2025-07-15,02:34:17.000,196,11053852,4645,0,1752546856,13203.787623449993,29463.384638339994,53414.18251440001 2025-07-15,02:34:18.000,196,11053843,5085,0,1752546857,13203.834777620003,29002.040227229998,53414.24539848 2025-07-15,02:34:19.000,196,11053791,4845,0,1752546858,13203.848250239993,36383.57900151001,53414.25937272001 2025-07-15,02:34:20.000,196,11053819,4205,0,1752546859,13203.875195479988,24850.053313319993,53414.23142424001 2025-07-15,02:34:21.000,196,11053786,4605,0,1752546860,13203.848250239993,28540.907290019997,53414.2523856 2025-07-15,02:34:22.000,196,11053789,5125,0,1752546861,13203.854986549988,28079.527633260004,53414.26635984 2025-07-15,02:34:23.000,196,11053823,5125,0,1752546862,13203.875195479988,31770.423904740004,53414.34321816 2025-07-15,02:34:24.000,196,11053816,4565,0,1752546863,13203.922349649998,25311.630345719997,53414.28033408001 2025-07-15,02:34:25.000,196,11053789,5044,0,1752546864,13203.922349649998,29463.758242230004,53414.34321816 2025-07-15,02:34:26.000,196,11053770,4405,0,1752546865,13203.915613339988,27157.036186679994,53414.30129544 2025-07-15,02:34:27.000,196,11053829,5005,0,1752546866,13203.942558579998,30386.482310100007,53414.392128 2025-07-15,02:34:28.000,196,11053782,4525,0,1752546867,13203.956031199989,24850.349376779996,53414.34321816 2025-07-15,02:34:29.000,196,11053770,4645,0,1752546868,13203.969503819993,31770.586034730004,53414.32924392001 2025-07-15,02:34:30.000,196,11053802,3845,0,1752546869,13203.982976439998,30386.55985053,53414.30828256001 2025-07-15,02:34:31.000,196,11053786,4605,0,1752546870,13203.989712749993,29002.519568069998,53414.336231040004 2025-07-15,02:34:32.000,196,11053859,5005,0,1752546871,13203.982976439998,28541.245648259996,53414.357192400006 2025-07-15,02:34:33.000,196,11053845,4765,0,1752546872,13203.902140719998,29002.590059370006,53414.31526968 2025-07-15,02:34:34.000,196,11053831,5125,0,1752546873,13203.868459169993,32232.000937139994,53414.30129544 2025-07-15,02:34:35.000,196,11053791,5285,0,1752546874,13203.868459169993,26234.51654358,53414.31526968 2025-07-15,02:34:36.000,196,11053781,5044,0,1752546875,13203.854986549988,32232.127821479997,53414.26635984 2025-07-15,02:34:37.000,196,11053759,5005,0,1752546876,13203.821304999998,31309.460146650003,53414.30828256001 2025-07-15,02:34:38.000,196,11053818,4445,0,1752546877,13203.841513929998,28080.091563659997,53414.28033408001 2025-07-15,02:34:39.000,196,11053802,4525,0,1752546878,13203.801096069998,25773.341311590004,53414.32924392001 2025-07-15,02:34:40.000,196,11053803,4925,0,1752546879,13203.814568690002,32693.577969539998,53414.26635984 2025-07-15,02:34:41.000,196,11053792,4325,0,1752546880,13203.888668099993,29925.638387219995,53414.26635984 2025-07-15,02:34:42.000,196,11053831,4925,0,1752546881,13203.888668099993,26696.185214669997,53414.287321200005 2025-07-15,02:34:43.000,196,11053807,5125,0,1752546882,13203.908877029993,23928.111698880006,53414.29430832 2025-07-15,02:34:44.000,196,11053796,4565,0,1752546883,13203.888668099993,23928.210386699997,53414.336231040004 2025-07-15,02:34:45.000,196,11053835,5005,0,1752546884,13203.935822269988,29925.772320689997,53414.25937272001 2025-07-15,02:34:46.000,196,11053825,4285,0,1752546885,13203.982976439998,30848.566879859995,53414.26635984 2025-07-15,02:34:47.000,196,11053824,4485,0,1752546886,13203.989712749993,26696.48127813,53414.30129544 2025-07-15,02:34:48.000,196,11053851,5285,0,1752546887,13204.043603229999,23928.414811470007,53414.27334696 2025-07-15,02:34:49.000,196,11053824,4645,0,1752546888,13204.070548469994,29003.28087411,53414.32924392001 2025-07-15,02:34:50.000,196,11053784,3645,0,1752546889,13204.18506574,31771.41078294,53414.29430832 2025-07-15,02:34:51.000,196,11053823,4925,0,1752546890,13204.171593119994,30387.433942649994,53414.35020528001 2025-07-15,02:34:52.000,196,11053864,4525,0,1752546891,13204.191802049994,28541.98580691,53414.357192400006 2025-07-15,02:34:53.000,196,11053788,4445,0,1752546892,13204.2254836,30848.757206370006,53414.34321816 2025-07-15,02:34:54.000,196,11053812,4925,0,1752546893,13204.232219909994,31310.242600080004,53414.336231040004 2025-07-15,02:34:55.000,196,11053785,4125,0,1752546894,13204.28611039,30387.589023509994,53414.37116664 2025-07-15,02:34:56.000,196,11053777,4845,0,1752546895,13204.38715504,29003.555790180006,53414.3222568 2025-07-15,02:34:57.000,196,11053766,3965,0,1752546896,13204.373682419995,29003.598084960002,53414.37815376001 2025-07-15,02:34:58.000,196,11053787,4245,0,1752546897,13204.40062765999,33155.81057103,53414.43405072 2025-07-15,02:34:59.000,196,11053767,5285,0,1752546898,13204.44104551999,31771.77028857,53414.455012080005 2025-07-15,02:35:00.000,196,11053805,5445,0,1752546899,13204.48819969,27619.54370424,53414.42706360001 2025-07-15,02:35:01.000,196,11053820,4485,0,1752546900,13204.52188123999,30387.70180959,53414.42007648 2025-07-15,02:35:02.000,196,11053794,4525,0,1752546901,13204.595980649996,29003.62628148,53414.47597344001 2025-07-15,02:35:03.000,196,11053810,4685,0,1752546902,13204.723970539992,26696.812587239998,53414.503921920004 2025-07-15,02:35:04.000,196,11053776,4565,0,1752546903,13204.764388399992,31310.207354430007,53414.49693480001 2025-07-15,02:35:05.000,196,11053789,5044,0,1752546904,13204.878905669997,27619.37452512,53414.503921920004 2025-07-15,02:35:06.000,196,11053798,4525,0,1752546905,13204.953005080002,32232.867980130002,53414.524883280006 2025-07-15,02:35:07.000,196,11053776,4045,0,1752546906,13205.047313419993,30848.84179593,53414.6017416 2025-07-15,02:35:08.000,196,11053837,4325,0,1752546907,13205.087731279993,28080.69778884,53414.58078024 2025-07-15,02:35:09.000,196,11053820,4045,0,1752546908,13205.182039619998,29464.709874780005,53414.6366772 2025-07-15,02:35:10.000,196,11053765,5365,0,1752546909,13205.316765819989,29925.955598069995,53414.65763856 2025-07-15,02:35:11.000,196,11053868,4685,0,1752546910,13205.384128919999,32232.628309709995,53414.68558704001 2025-07-15,02:35:12.000,196,11053778,3765,0,1752546911,13205.53906404999,29003.203333679994,53414.69956128 2025-07-15,02:35:13.000,196,11053821,4965,0,1752546912,13205.54580036,29003.168088029997,53414.692574160006 2025-07-15,02:35:14.000,196,11053804,4765,0,1752546913,13205.613163459995,26235.073424849994,53414.7065484 2025-07-15,02:35:15.000,196,11053831,4925,0,1752546914,13205.72094441999,27157.790443589998,53414.73449688001 2025-07-15,02:35:16.000,196,11053784,3924,0,1752546915,13205.76136227999,29925.948548939996,53414.72750976 2025-07-15,02:35:17.000,196,11053787,5085,0,1752546916,13205.82872538,26696.46717987,53414.790393840005 2025-07-15,02:35:18.000,196,11053796,4805,0,1752546917,13205.923033719992,31771.375537290005,53414.790393840005 2025-07-15,02:35:19.000,196,11053761,4885,0,1752546918,13205.956715269996,28541.915315610007,53414.86725216 2025-07-15,02:35:20.000,196,11053833,5445,0,1752546919,13205.997133129997,28080.556806239998,53414.860265040006 2025-07-15,02:35:21.000,196,11053849,4805,0,1752546920,13206.030814680002,26696.530622039994,53414.888213520004 2025-07-15,02:35:22.000,196,11053801,4925,0,1752546921,13206.152068260002,29926.08248241,53414.93712336 2025-07-15,02:35:23.000,196,11053804,4645,0,1752546922,13206.212695050002,33155.47221279,53414.96507184 2025-07-15,02:35:24.000,196,11053842,4725,0,1752546923,13206.286794459993,28542.049249079995,53414.97205896 2025-07-15,02:35:25.000,196,11053800,4525,0,1752546924,13206.414784349989,33155.599097130005,53414.93712336 2025-07-15,02:35:26.000,196,11053741,4845,0,1752546925,13206.441729589998,27619.346328600004,53414.97205896 2025-07-15,02:35:27.000,196,11053786,4805,0,1752546926,13206.549510549994,29003.421856710003,53414.958084720005 2025-07-15,02:35:28.000,196,11053811,4925,0,1752546927,13206.63708257999,29464.801513469996,53415.027955920006 2025-07-15,02:35:29.000,196,11053842,4565,0,1752546928,13206.731390919995,33155.613195390004,53415.04193016 2025-07-15,02:35:30.000,196,11053794,5044,0,1752546929,13206.82569926,27158.121752699997,53415.03494304 2025-07-15,02:35:31.000,196,11053866,4685,0,1752546930,13206.94695284,28080.881066219998,53415.11878848001 2025-07-15,02:35:32.000,196,11053762,4645,0,1752546931,13207.04799749,33617.0985891,53415.11180136 2025-07-15,02:35:33.000,196,11053795,5005,0,1752546932,13207.149042140001,21160.602113490007,53415.11878848001 2025-07-15,02:35:34.000,196,11053796,4405,0,1752546933,13207.196196309997,29003.520544529994,53415.18167256 2025-07-15,02:35:35.000,196,11053770,4605,0,1752546934,13207.337658819997,28542.15498603,53415.16769832001 2025-07-15,02:35:36.000,196,11053767,5005,0,1752546935,13207.431967160002,26696.77029246,53415.15372408 2025-07-15,02:35:37.000,196,11053742,4245,0,1752546936,13207.539748119998,30387.708858719998,53415.1607112 2025-07-15,02:35:38.000,196,11053817,4925,0,1752546937,13207.654265389989,27619.663539450004,53415.174685440004 2025-07-15,02:35:39.000,196,11053800,4565,0,1752546938,13207.768782659994,30387.83574306,53415.195646800006 2025-07-15,02:35:40.000,196,11053780,3725,0,1752546939,13207.829409449994,28542.408754710006,53415.27250512 2025-07-15,02:35:41.000,196,11053784,4445,0,1752546940,13207.87656361999,27158.375521380003,53415.293466480005 2025-07-15,02:35:42.000,196,11053773,4845,0,1752546941,13207.91698147999,27619.677637710003,53415.27949224 2025-07-15,02:35:43.000,196,11053815,4845,0,1752546942,13207.970871959995,27619.628293800008,53415.31442784001 2025-07-15,02:35:44.000,196,11053777,4805,0,1752546943,13208.00455351,28542.30301776,53415.37731192 2025-07-15,02:35:45.000,196,11053844,4565,0,1752546944,13208.092125539995,31771.727993790002,53415.391286160004 2025-07-15,02:35:46.000,196,11053788,4405,0,1752546945,13208.092125539995,29003.61218322,53415.38429904001 2025-07-15,02:35:47.000,196,11053815,4885,0,1752546946,13208.152752329996,32233.06535577,53415.363337680006 2025-07-15,02:35:48.000,196,11053823,5085,0,1752546947,13208.152752329996,28080.916311869994,53415.44718312 2025-07-15,02:35:49.000,196,11053825,5005,0,1752546948,13208.16622495,28542.218428199994,53415.43320888001 2025-07-15,02:35:50.000,196,11053781,4165,0,1752546949,13208.11907077999,31310.355386159994,53415.38429904001 2025-07-15,02:35:51.000,196,11053799,5085,0,1752546950,13208.09886184999,29003.61923235,53415.44718312 2025-07-15,02:35:52.000,196,11053829,5325,0,1752546951,13208.02476244,29003.576937570004,53415.48211872001 2025-07-15,02:35:53.000,196,11053826,4445,0,1752546952,13207.99781719999,29003.583986700003,53415.440196 2025-07-15,02:35:54.000,196,11053819,4925,0,1752546953,13207.97760826999,28080.902213609996,53415.38429904001 2025-07-15,02:35:55.000,196,11053781,5165,0,1752546954,13207.950663029995,32233.164043590004,53415.41923464 2025-07-15,02:35:56.000,196,11053816,4565,0,1752546955,13207.96413565,27619.656490320005,53415.40526040001 2025-07-15,02:35:57.000,196,11053794,3685,0,1752546956,13207.930454099995,30849.15195765,53415.37731192 2025-07-15,02:35:58.000,196,11053735,5125,0,1752546957,13207.869827309994,31310.44702485,53415.3703248 2025-07-15,02:35:59.000,196,11053807,4685,0,1752546958,13207.84288207,31771.777337699998,53415.33538920001 2025-07-15,02:36:00.000,196,11053778,4965,0,1752546959,13207.788991589994,26235.524569169997,53415.32141496 2025-07-15,02:36:01.000,196,11053783,5365,0,1752546960,13207.741837419999,29003.696772780007,53415.25853088 2025-07-15,02:36:02.000,196,11053805,4045,0,1752546961,13207.708155869994,29003.710871040006,53415.21660816001 2025-07-15,02:36:03.000,196,11053815,5044,0,1752546962,13207.661001699998,30387.800497410004,53415.2305824 2025-07-15,02:36:04.000,196,11053790,4004,0,1752546963,13207.674474319989,29926.441988039995,53415.23756952001 2025-07-15,02:36:05.000,196,11053797,5044,0,1752546964,13207.687946939994,26235.63735525,53415.21660816001 2025-07-15,02:36:06.000,196,11053797,5044,0,1752546965,13207.586902289993,27619.684686840003,53415.20263392 2025-07-15,02:36:07.000,196,11053779,4245,0,1752546966,13207.539748119998,30387.82869393,53415.174685440004 2025-07-15,02:36:08.000,196,11053782,4565,0,1752546967,13207.438703469998,25774.271796750007,53415.16769832001 2025-07-15,02:36:09.000,196,11053806,4645,0,1752546968,13207.411758230002,29465.034134760004,53415.10481424 2025-07-15,02:36:10.000,196,11053817,5285,0,1752546969,13207.378076679997,29465.041183890004,53415.11878848001 2025-07-15,02:36:11.000,196,11053856,4485,0,1752546970,13207.344395129992,27158.312079209994,53415.076865760006 2025-07-15,02:36:12.000,196,11053767,4085,0,1752546971,13207.297240959997,28542.366459929995,53415.03494304 2025-07-15,02:36:13.000,196,11053808,4445,0,1752546972,13207.303977269992,27158.340275730006,53415.03494304 2025-07-15,02:36:14.000,196,11053808,4565,0,1752546973,13207.216405239997,27619.70583423,53414.93712336 2025-07-15,02:36:15.000,196,11053794,4845,0,1752546974,13207.108624280001,32694.550749479997,53414.92314912 2025-07-15,02:36:16.000,196,11053797,4445,0,1752546975,13207.054733799996,26696.981766359997,53414.916162 2025-07-15,02:36:17.000,196,11053798,3885,0,1752546976,13207.000843319991,27619.635342930007,53414.88122640001 2025-07-15,02:36:18.000,196,11053776,4685,0,1752546977,13207.00757963,28542.366459929995,53414.81834232 2025-07-15,02:36:19.000,196,11053779,4445,0,1752546978,13206.9873707,28080.979754040003,53414.80436808 2025-07-15,02:36:20.000,196,11053763,5085,0,1752546979,13206.994107009996,33155.81057103,53414.78340672001 2025-07-15,02:36:21.000,196,11053815,5205,0,1752546980,13206.94695284,31310.524565280008,53414.74847112 2025-07-15,02:36:22.000,196,11053746,4885,0,1752546981,13206.84590819,22083.410770920003,53414.71353552001 2025-07-15,02:36:23.000,196,11053745,5205,0,1752546982,13206.76507247,29926.343300220004,53414.671612800004 2025-07-15,02:36:24.000,196,11053767,5245,0,1752546983,13206.66402782,30387.652465680003,53414.58776736 2025-07-15,02:36:25.000,196,11053778,4845,0,1752546984,13206.603401029999,28080.85991883,53414.58078024 2025-07-15,02:36:26.000,196,11053805,4405,0,1752546985,13206.603401029999,26696.79848898,53414.51090904 2025-07-15,02:36:27.000,196,11053774,4605,0,1752546986,13206.549510549994,32233.016011860003,53414.48296056 2025-07-15,02:36:28.000,196,11053768,5125,0,1752546987,13206.522565309999,32694.416816009994,53414.455012080005 2025-07-15,02:36:29.000,196,11053751,4685,0,1752546988,13206.441729589998,24390.069384300004,53414.42706360001 2025-07-15,02:36:30.000,196,11053871,5044,0,1752546989,13206.313739699988,30387.581974379995,53414.30129544 2025-07-15,02:36:31.000,196,11053835,5445,0,1752546990,13206.212695050002,25312.666567830005,53414.31526968 2025-07-15,02:36:32.000,196,11053822,4685,0,1752546991,13206.152068260002,30848.82064854,53414.29430832 2025-07-15,02:36:33.000,196,11053772,4605,0,1752546992,13206.084705159992,32232.88207839,53414.238411360006 2025-07-15,02:36:34.000,196,11053779,5165,0,1752546993,13206.064496229992,29003.372512799993,53414.24539848 2025-07-15,02:36:35.000,196,11053732,3804,0,1752546994,13206.030814680002,27157.966671839997,53414.24539848 2025-07-15,02:36:36.000,196,11053825,5245,0,1752546995,13205.936506339996,24389.850861269995,53414.22443712 2025-07-15,02:36:37.000,196,11053744,4805,0,1752546996,13205.869143240001,33616.83072216,53414.119630320005 2025-07-15,02:36:38.000,196,11053791,4285,0,1752546997,13205.754625969996,27619.24764078,53414.08469472 2025-07-15,02:36:39.000,196,11053764,4765,0,1752546998,13205.693999179995,27619.198296870003,53414.04277200001 2025-07-15,02:36:40.000,196,11053770,4605,0,1752546999,13205.572745599995,25773.771308519994,53413.9379652 2025-07-15,02:36:41.000,196,11053774,3804,0,1752547000,13205.51885511999,31309.939487490003,53413.98687504 2025-07-15,02:36:42.000,196,11053786,4965,0,1752547001,13205.46496464,25773.68671896,53413.92399096001 2025-07-15,02:36:43.000,196,11053807,5165,0,1752547002,13205.411074159994,29003.083498470005,53413.91001672 2025-07-15,02:36:44.000,196,11053813,5165,0,1752547003,13205.310029509994,29464.385614800005,53413.88905536 2025-07-15,02:36:45.000,196,11053778,4805,0,1752547004,13205.222457479998,33616.51351131,53413.7632872 2025-07-15,02:36:46.000,196,11053788,4685,0,1752547005,13205.155094379988,26696.12882163,53413.74232584 2025-07-15,02:36:47.000,196,11053785,4485,0,1752547006,13205.020368179998,32232.297000599996,53413.70739024001 2025-07-15,02:36:48.000,196,11053778,4805,0,1752547007,13204.966477699993,28541.428925639993,53413.616557680005 2025-07-15,02:36:49.000,196,11053746,3765,0,1752547008,13204.926059839992,29925.342323760007,53413.58162208 2025-07-15,02:36:50.000,196,11053804,4605,0,1752547009,13204.905850909992,30847.911310769996,53413.58860920001 2025-07-15,02:36:51.000,196,11053810,4565,0,1752547010,13204.872169360002,32231.902249320003,53413.518738000006 2025-07-15,02:36:52.000,196,11053807,5445,0,1752547011,13204.811542570002,30386.425917059998,53413.42790544 2025-07-15,02:36:53.000,196,11053795,5205,0,1752547012,13204.757652089997,33154.45713807001,53413.38598272 2025-07-15,02:36:54.000,196,11053812,4885,0,1752547013,13204.710497920001,32231.641431509997,53413.378995600004 2025-07-15,02:36:55.000,196,11053800,4885,0,1752547014,13204.649871130001,28079.548780650002,53413.37200848001 2025-07-15,02:36:56.000,196,11053792,5005,0,1752547015,13204.56903541,29463.532670069995,53413.32309864001 2025-07-15,02:36:57.000,196,11053863,5085,0,1752547016,13204.535353859996,25772.854921620004,53413.27418880001 2025-07-15,02:36:58.000,196,11053782,3725,0,1752547017,13204.474727069995,30847.5659034,53413.20431760001 2025-07-15,02:36:59.000,196,11053765,5205,0,1752547018,13204.40736397,28540.89319176,53413.14143352 2025-07-15,02:37:00.000,196,11053790,4725,0,1752547019,13204.31979193999,25772.833774230006,53413.19733048 2025-07-15,02:37:01.000,196,11053794,4805,0,1752547020,13204.232219909994,24388.82168829,53413.15540776001 2025-07-15,02:37:02.000,196,11053782,3885,0,1752547021,13204.18506574,33615.787450920005,53413.02265248 2025-07-15,02:37:03.000,196,11053793,5405,0,1752547022,13204.084021089999,29925.10970247,53412.994704000004 2025-07-15,02:37:04.000,196,11053768,4525,0,1752547023,13203.976240129989,29925.201341160006,53413.00169112 2025-07-15,02:37:05.000,196,11053761,5325,0,1752547024,13203.861722859998,30847.953605550007,53412.91085856 2025-07-15,02:37:06.000,196,11053737,5245,0,1752547025,13203.720260349997,29002.575961110007,53412.88989720001 2025-07-15,02:37:07.000,196,11053795,4125,0,1752547026,13203.646160939992,29463.920372220004,53412.88989720001 2025-07-15,02:37:08.000,196,11053791,5085,0,1752547027,13203.545116289992,27157.191267539994,53412.79207752 2025-07-15,02:37:09.000,196,11053757,5445,0,1752547028,13203.491225810001,27618.59207169,53412.72220632001 2025-07-15,02:37:10.000,196,11053810,4805,0,1752547029,13203.444071639991,29002.695796319997,53412.72220632001 2025-07-15,02:37:11.000,196,11053772,4805,0,1752547030,13203.403653779991,30386.778373559995,53412.659322240004 2025-07-15,02:37:12.000,196,11053828,4885,0,1752547031,13203.295872819996,35461.68673098,53412.61739952 2025-07-15,02:37:13.000,196,11053784,4004,0,1752547032,13203.235246029995,24389.350373039997,53412.540541200004 2025-07-15,02:37:14.000,196,11053757,4205,0,1752547033,13203.134201379995,26696.051281199994,53412.442721520005 2025-07-15,02:37:15.000,196,11053804,4965,0,1752547034,13203.053365659995,25311.975753089995,53412.48464424001 2025-07-15,02:37:16.000,196,11053793,5205,0,1752547035,13202.96579363,30848.087539019994,53412.38682456001 2025-07-15,02:37:17.000,196,11053815,4205,0,1752547036,13202.925375769999,31309.467195780002,53412.37983744 2025-07-15,02:37:18.000,196,11053805,5285,0,1752547037,13202.925375769999,31770.727017330006,53412.30297912 2025-07-15,02:37:19.000,196,11053773,5085,0,1752547038,13202.89843052999,33616.16105481,53412.24708216001 2025-07-15,02:37:20.000,196,11053859,5205,0,1752547039,13202.858012669989,27157.318151879997,53412.177210960006 2025-07-15,02:37:21.000,196,11053753,4205,0,1752547040,13202.756968019989,29002.766287620005,53412.17022384001 2025-07-15,02:37:22.000,196,11053777,5365,0,1752547041,13202.635714440003,27618.76829994,53412.09336552 2025-07-15,02:37:23.000,196,11053809,5325,0,1752547042,13202.561615029997,26234.69277183,53412.13528824 2025-07-15,02:37:24.000,196,11053797,5325,0,1752547043,13202.548142409993,35000.25773031,53412.07939128001 2025-07-15,02:37:25.000,196,11053799,5405,0,1752547044,13202.480779309997,31309.453097520003,53411.98157160001 2025-07-15,02:37:26.000,196,11053838,4045,0,1752547045,13202.440361449997,32232.127821479997,53411.98157160001 2025-07-15,02:37:27.000,196,11053793,5405,0,1752547046,13202.447097759992,27618.613219079998,53411.91868752 2025-07-15,02:37:28.000,196,11053783,4485,0,1752547047,13202.433625140002,26695.97374077,53411.96061024001 2025-07-15,02:37:29.000,196,11053803,5485,0,1752547048,13202.399943589997,33616.210398719995,53411.89772616 2025-07-15,02:37:30.000,196,11053810,4725,0,1752547049,13202.359525729997,33154.887135,53411.890739040005 2025-07-15,02:37:31.000,196,11053809,5445,0,1752547050,13202.285426319992,31309.47424491,53411.82785496 2025-07-15,02:37:32.000,196,11053794,4004,0,1752547051,13202.238272149996,28080.162054960005,53411.77894512 2025-07-15,02:37:33.000,196,11053751,4325,0,1752547052,13202.184381669991,29464.223484810005,53411.771958000005 2025-07-15,02:37:34.000,196,11053821,5125,0,1752547053,13202.11028226,29464.322172629996,53411.71606104001 2025-07-15,02:37:35.000,196,11053822,4004,0,1752547054,13202.02271022999,26696.248656840005,53411.73003528 2025-07-15,02:37:36.000,196,11053794,4965,0,1752547055,13201.88798403,33616.48531479,53411.7020868 2025-07-15,02:37:37.000,196,11053784,3885,0,1752547056,13201.82062092999,22082.860938779995,53411.66016408 2025-07-15,02:37:38.000,196,11053756,3965,0,1752547057,13201.69936734999,25773.672620700003,53411.62522848001 2025-07-15,02:37:39.000,196,11053777,5205,0,1752547058,13201.618531629989,29925.814615469993,53411.5623444 2025-07-15,02:37:40.000,196,11053754,4445,0,1752547059,13201.524223289998,29003.168088029997,53411.57631864001 2025-07-15,02:37:41.000,196,11053746,3804,0,1752547060,13201.409706019993,23467.006958190002,53411.56933152 2025-07-15,02:37:42.000,196,11053807,5205,0,1752547061,13201.322133989997,28541.83777518,53411.54837016001 2025-07-15,02:37:43.000,196,11053814,4685,0,1752547062,13201.227825649992,31771.297996859998,53411.506447440006 2025-07-15,02:37:44.000,196,11053778,4085,0,1752547063,13201.194144100002,28080.507462330002,53411.44356336 2025-07-15,02:37:45.000,196,11053816,4845,0,1752547064,13201.153726240002,25773.736062869997,53411.41561488 2025-07-15,02:37:46.000,196,11053868,4925,0,1752547065,13201.113308380001,29003.196284549995,53411.436576240005 2025-07-15,02:37:47.000,196,11053679,5245,0,1752547066,13201.052681590001,28080.479265810005,53411.33176944001 2025-07-15,02:37:48.000,196,11053802,4965,0,1752547067,13201.059417899996,28080.53565885,53411.34574368 2025-07-15,02:37:49.000,196,11053797,4325,0,1752547068,13201.039208969996,26235.15801441,53411.282859599996 2025-07-15,02:37:50.000,196,11053785,5245,0,1752547069,13200.978582179996,27619.275837299996,53411.219975520005 2025-07-15,02:37:51.000,196,11053746,4645,0,1752547070,13200.917955389996,29926.033138500003,53411.27587248 2025-07-15,02:37:52.000,196,11053761,4285,0,1752547071,13200.88427383999,28080.648444930004,53411.1780528 2025-07-15,02:37:53.000,196,11053815,4285,0,1752547072,13200.87080122,29464.75216956,53411.22696264 2025-07-15,02:37:54.000,196,11053779,4605,0,1752547073,13200.816910739995,24851.26576368,53411.171065680006 2025-07-15,02:37:55.000,196,11053787,5085,0,1752547074,13200.7899655,30848.891139839994,53411.15709144 2025-07-15,02:37:56.000,196,11053739,5325,0,1752547075,13200.796701809995,31771.551765540004,53411.19202704001 2025-07-15,02:37:57.000,196,11053794,4485,0,1752547076,13200.81017443,30848.961631140002,53411.12914296 2025-07-15,02:37:58.000,196,11053800,3845,0,1752547077,13200.78322918999,35462.40574224001,53411.115168719996 2025-07-15,02:37:59.000,196,11053793,5605,0,1752547078,13200.736075019995,27619.473212940007,53411.1081816 2025-07-15,02:38:00.000,196,11053822,4645,0,1752547079,13200.675448229995,23928.682678409998,53411.07324600001 2025-07-15,02:38:01.000,196,11053773,5285,0,1752547080,13200.66197560999,29464.90725042,53411.09420736001 2025-07-15,02:38:02.000,196,11053711,5125,0,1752547081,13200.62829406,29003.61218322,53411.08722024 2025-07-15,02:38:03.000,196,11053737,4285,0,1752547082,13200.614821439995,33155.8035219,53411.07324600001 2025-07-15,02:38:04.000,196,11053738,4004,0,1752547083,13200.60134881999,33155.81057103,53411.04529752001 2025-07-15,02:38:05.000,196,11053752,5125,0,1752547084,13200.5878762,25774.19425632,53411.01734904 2025-07-15,02:38:06.000,196,11053811,5285,0,1752547085,13200.56766727,31310.341287899995,53411.0383104 2025-07-15,02:38:07.000,196,11053817,5165,0,1752547086,13200.554194649994,28542.352361669997,53410.99638768001 2025-07-15,02:38:08.000,196,11053790,5125,0,1752547087,13200.56093095999,28081.099589250007,53410.98940056 2025-07-15,02:38:09.000,196,11053812,4765,0,1752547088,13200.54072202999,26697.10160157,53411.01734904 2025-07-15,02:38:10.000,196,11053809,5365,0,1752547089,13200.507040479999,28081.247620979993,53410.94049072 2025-07-15,02:38:11.000,196,11053809,4485,0,1752547090,13200.466622619999,28081.247620979993,53410.98940056 2025-07-15,02:38:12.000,196,11053792,4725,0,1752547091,13200.399259519989,33156.240567960005,53410.8636324 2025-07-15,02:38:13.000,196,11053771,5125,0,1752547092,13200.345369039998,23006.52254094,53410.933503600005 2025-07-15,02:38:14.000,196,11053838,4885,0,1752547093,13200.325160109998,30388.272789120005,53410.89158088 2025-07-15,02:38:15.000,196,11053762,3845,0,1752547094,13200.304951179998,24852.012971460004,53410.94049072 2025-07-15,02:38:16.000,196,11053776,4605,0,1752547095,13200.251060699993,27158.770272659996,53410.91952936 2025-07-15,02:38:17.000,196,11053802,4845,0,1752547096,13200.203906529998,28081.50138966,53410.94049072 2025-07-15,02:38:18.000,196,11053799,5285,0,1752547097,13200.123070809997,29465.626261679994,53410.98940056 2025-07-15,02:38:19.000,196,11053804,4725,0,1752547098,13200.082652949997,30388.3150839,53410.97542632001 2025-07-15,02:38:21.000,196,11053777,5285,0,1752547100,13199.995080920002,29465.654458200006,53410.89158088 2025-07-15,02:38:21.000,196,11053816,3924,0,1752547100,13200.008553539992,29926.998869310002,53410.91952936 2025-07-15,02:38:22.000,196,11053773,5285,0,1752547101,13199.961399369997,29465.668556460005,53410.933503600005 2025-07-15,02:38:23.000,196,11053734,5005,0,1752547102,13199.907508889992,29926.984771050003,53410.89158088 2025-07-15,02:38:24.000,196,11053769,4325,0,1752547103,13199.813200550001,28542.930390330002,53410.91254224 2025-07-15,02:38:25.000,196,11053774,5005,0,1752547104,13199.786255309991,25774.715891939995,53410.835683920006 2025-07-15,02:38:26.000,196,11053791,5525,0,1752547105,13199.73236483,25774.737039329993,53410.89158088 2025-07-15,02:38:27.000,196,11053762,4565,0,1752547106,13199.725628519991,29004.23955579,53410.82170968 2025-07-15,02:38:28.000,196,11053805,5445,0,1752547107,13199.698683279996,30388.357378679997,53410.87760664001 2025-07-15,02:38:29.000,196,11053803,5165,0,1752547108,13199.68521065999,28081.600077480005,53410.8636324 2025-07-15,02:38:30.000,196,11053781,5245,0,1752547109,13199.678474349996,31311.137839589996,53410.82869680001 2025-07-15,02:38:31.000,196,11053779,5285,0,1752547110,13199.60437493999,30849.849821519994,53410.89158088 2025-07-15,02:38:32.000,196,11053816,4805,0,1752547111,13199.53027553,30849.906214560004,53410.85664528001 2025-07-15,02:38:33.000,196,11053805,5205,0,1752547112,13199.42249456999,31311.208330890004,53410.84965816 2025-07-15,02:38:34.000,196,11053800,4765,0,1752547113,13199.334922539994,23929.493328359997,53410.84267104 2025-07-15,02:38:35.000,196,11053810,3885,0,1752547114,13199.287768369999,27158.995844820005,53410.84267104 2025-07-15,02:38:36.000,196,11053773,5085,0,1752547115,13199.179987409989,29465.851833840003,53410.8636324 2025-07-15,02:38:37.000,196,11053840,3965,0,1752547116,13199.153042169994,29004.549717510003,53410.835683920006 2025-07-15,02:38:38.000,196,11053778,5044,0,1752547117,13199.051997519993,30849.990804119996,53410.814722560004 2025-07-15,02:38:39.000,196,11053819,5405,0,1752547118,13198.971161799993,26236.483250849997,53410.75183848 2025-07-15,02:38:40.000,196,11053822,4965,0,1752547119,13198.944216559998,31772.785363289993,53410.82170968 2025-07-15,02:38:41.000,196,11053773,5165,0,1752547120,13198.924007629998,28081.952533980002,53410.765812720005 2025-07-15,02:38:42.000,196,11053820,3804,0,1752547121,13198.897062390002,28543.325141609996,53410.78677408001 2025-07-15,02:38:43.000,196,11053812,5044,0,1752547122,13198.816226670002,29466.154946430004,53410.73087712 2025-07-15,02:38:44.000,196,11053822,4805,0,1752547123,13198.721918329997,32234.383543079995,53410.74485136 2025-07-15,02:38:45.000,196,11053784,4004,0,1752547124,13198.620873679996,29466.2183886,53410.67498016 2025-07-15,02:38:46.000,196,11053806,3725,0,1752547125,13198.526565339991,28543.494320729995,53410.68196728 2025-07-15,02:38:47.000,196,11053823,4285,0,1752547126,13198.459202239996,28543.564812030003,53410.68895440001 2025-07-15,02:38:48.000,196,11053802,4765,0,1752547127,13198.41204807,25314.069344699994,53410.70292864 2025-07-15,02:38:49.000,196,11053796,4765,0,1752547128,13198.34468496999,32234.468132640002,53410.70292864 2025-07-15,02:38:50.000,196,11053775,5005,0,1752547129,13198.29079449,34079.909219249996,53410.598121840005 2025-07-15,02:38:51.000,196,11053805,4925,0,1752547130,13198.22343138999,25775.46309972,53410.59113472001 2025-07-15,02:38:52.000,196,11053835,4805,0,1752547131,13198.14259566999,29005.07135313,53410.64004456001 2025-07-15,02:38:53.000,196,11053853,4965,0,1752547132,13198.021342089989,30389.238519930004,53410.63305744 2025-07-15,02:38:54.000,196,11053796,4525,0,1752547133,13197.873143269993,27621.101561970005,53410.52825064 2025-07-15,02:38:55.000,196,11053816,4685,0,1752547134,13197.772098619993,30850.653422339994,53410.549212000005 2025-07-15,02:38:56.000,196,11053781,5205,0,1752547135,13197.711471829993,31773.36339195,53410.549212000005 2025-07-15,02:38:57.000,196,11053818,4565,0,1752547136,13197.590218249992,29466.606090750007,53410.5142764 2025-07-15,02:38:58.000,196,11053801,5325,0,1752547137,13197.502646219997,24853.056242699997,53410.45139232001 2025-07-15,02:38:59.000,196,11053747,5285,0,1752547138,13197.428546809992,27621.221397179994,53410.47235368001 2025-07-15,02:39:01.000,196,11053791,5285,0,1752547140,13197.388128949991,27621.214348049994,53410.444405199996 2025-07-15,02:39:01.000,196,11053782,4485,0,1752547140,13197.33423847,27621.235495440007,53410.37453400001 2025-07-15,02:39:02.000,196,11053783,5085,0,1752547141,13197.27361168,32234.841736529997,53410.38850824 2025-07-15,02:39:03.000,196,11053822,4405,0,1752547142,13197.287084299991,30850.822601459993,53410.35357264001 2025-07-15,02:39:04.000,196,11053789,5044,0,1752547143,13197.26687536999,32234.855834789996,53410.311649920004 2025-07-15,02:39:05.000,196,11053748,4565,0,1752547144,13197.29382061,28543.994808960008,53410.30466280001 2025-07-15,02:39:06.000,196,11053763,5285,0,1752547145,13197.260139059996,28082.664496109996,53410.311649920004 2025-07-15,02:39:07.000,196,11053792,4565,0,1752547146,13197.300556919996,29005.36036746,53410.262740080005 2025-07-15,02:39:08.000,196,11053801,5245,0,1752547147,13197.31402954,29005.346269200003,53410.30466280001 2025-07-15,02:39:09.000,196,11053812,4525,0,1752547148,13197.354447400001,29005.311023550006,53410.28370144001 2025-07-15,02:39:10.000,196,11053797,5005,0,1752547149,13197.354447400001,34541.704774679994,53410.2697272 2025-07-15,02:39:11.000,196,11053774,4565,0,1752547150,13197.374656330001,31312.188159960002,53410.28370144001 2025-07-15,02:39:12.000,196,11053824,4605,0,1752547151,13197.367920019991,32234.933375220004,53410.23479160001 2025-07-15,02:39:13.000,196,11053788,4405,0,1752547152,13197.361183709996,31773.49732542,53410.29068856 2025-07-15,02:39:14.000,196,11053769,4845,0,1752547153,13197.374656330001,29005.37446572,53410.24876584 2025-07-15,02:39:15.000,196,11053793,4925,0,1752547154,13197.388128949991,26698.504378440004,53410.2697272 2025-07-15,02:39:16.000,196,11053836,4685,0,1752547155,13197.394865260001,30389.471141219998,53410.24876584 2025-07-15,02:39:17.000,196,11053777,4965,0,1752547156,13197.347711089991,32696.313031979997,53410.276714319996 2025-07-15,02:39:18.000,196,11053780,4445,0,1752547157,13197.31402954,29928.190172279996,53410.23479160001 2025-07-15,02:39:19.000,196,11053789,5525,0,1752547158,13197.29382061,26698.659459300005,53410.2697272 2025-07-15,02:39:20.000,196,11053794,4885,0,1752547159,13197.199512269995,29928.211319669994,53410.2697272 2025-07-15,02:39:21.000,196,11053794,3685,0,1752547160,13197.11194024,28082.77023306,53410.332611280006 2025-07-15,02:39:22.000,196,11053764,4765,0,1752547161,13197.04457713999,29005.466104410007,53410.29068856 2025-07-15,02:39:23.000,196,11053828,4765,0,1752547162,13196.99068666,29928.14082837,53410.28370144001 2025-07-15,02:39:24.000,196,11053819,5245,0,1752547163,13196.93005987,28544.051202000002,53410.24177872 2025-07-15,02:39:25.000,196,11053742,4605,0,1752547164,13196.86269676999,27159.905182589995,53410.29068856 2025-07-15,02:39:26.000,196,11053793,4325,0,1752547165,13196.795333669994,29928.12673011,53410.22780448 2025-07-15,02:39:27.000,196,11053809,5165,0,1752547166,13196.741443189989,28544.015956350006,53410.22780448 2025-07-15,02:39:28.000,196,11053762,4645,0,1752547167,13196.694289019993,29005.36036746,53410.199856 2025-07-15,02:39:29.000,196,11053828,4805,0,1752547168,13196.599980679988,22084.88403909,53410.22780448 2025-07-15,02:39:30.000,196,11053776,4765,0,1752547169,13196.519144960002,29005.261679639996,53410.17889464 2025-07-15,02:39:31.000,196,11053749,5044,0,1752547170,13196.424836619997,26237.117672549997,53410.19286888 2025-07-15,02:39:32.000,196,11053748,3804,0,1752547171,13196.350737209992,31773.391588469996,53410.13697192001 2025-07-15,02:39:33.000,196,11053829,4925,0,1752547172,13196.317055660002,31773.34224456,53410.18588176001 2025-07-15,02:39:34.000,196,11053805,5085,0,1752547173,13196.209274699992,32234.750097840006,53410.15094616 2025-07-15,02:39:35.000,196,11053784,3885,0,1752547174,13196.175593150001,27159.827642160002,53410.17190752 2025-07-15,02:39:36.000,196,11053810,4845,0,1752547175,13196.081284809996,31773.447981510006,53410.08107496 2025-07-15,02:39:37.000,196,11053812,4645,0,1752547176,13195.960031229995,30850.75915929,53410.03915224001 2025-07-15,02:39:38.000,196,11053800,4805,0,1752547177,13195.85225027,32234.869933049995,53410.00421664 2025-07-15,02:39:39.000,196,11053801,5085,0,1752547178,13195.74446930999,36387.1952052,53409.997229520006 2025-07-15,02:39:40.000,196,11053803,5285,0,1752547179,13195.64342465999,25314.562783800007,53409.96928104001 2025-07-15,02:39:41.000,196,11053754,4805,0,1752547180,13195.582797869989,33157.7772783,53410.03915224001 2025-07-15,02:39:42.000,196,11053815,5365,0,1752547181,13195.468280599998,22085.095512989996,53409.96928104001 2025-07-15,02:39:43.000,196,11053813,5445,0,1752547182,13195.387444879998,32235.074357820005,53409.93434544 2025-07-15,02:39:44.000,196,11053805,5205,0,1752547183,13195.293136539993,24391.993796790004,53409.96928104001 2025-07-15,02:39:45.000,196,11053772,5005,0,1752547184,13195.225773439997,29467.057235069995,53409.87146136001 2025-07-15,02:39:46.000,196,11053786,4045,0,1752547185,13195.144937719997,28544.326118070006,53409.92037120001 2025-07-15,02:39:47.000,196,11053805,4405,0,1752547186,13195.016947830001,29005.755118739995,53409.878448480005 2025-07-15,02:39:48.000,196,11053796,4925,0,1752547187,13194.929375799991,26698.969621020005,53409.84351288 2025-07-15,02:39:49.000,196,11053789,4245,0,1752547188,13194.868749009991,31773.913224090007,53409.80159016001 2025-07-15,02:39:50.000,196,11053802,4725,0,1752547189,13194.821594839996,27160.278786480005,53409.80159016001 2025-07-15,02:39:51.000,196,11053820,4725,0,1752547190,13194.77444067,31312.51241994,53409.76665456 2025-07-15,02:39:52.000,196,11053816,4645,0,1752547191,13194.76770435999,28544.340216330005,53409.73870608 2025-07-15,02:39:53.000,196,11053821,5125,0,1752547192,13194.760968049995,34080.7903605,53409.73870608 2025-07-15,02:39:54.000,196,11053846,4645,0,1752547193,13194.74749542999,24392.127730260007,53409.73870608 2025-07-15,02:39:55.000,196,11053801,5205,0,1752547194,13194.69360495,30389.858843370006,53409.72473184 2025-07-15,02:39:56.000,196,11053796,4725,0,1752547195,13194.619505539995,30389.858843370006,53409.72473184 2025-07-15,02:39:57.000,196,11053788,3765,0,1752547196,13194.56561505999,30851.189156220003,53409.73171896001 2025-07-15,02:39:58.000,196,11053795,5044,0,1752547197,13194.51172458,34080.74806572001,53409.710757600005 2025-07-15,02:39:59.000,196,11053772,4685,0,1752547198,13194.48477933999,29467.036087679997,53409.71774472 2025-07-15,02:40:01.000,196,11053812,3965,0,1752547200,13194.410679929999,29928.331154879997,53409.71774472 2025-07-15,02:40:02.000,196,11053810,4885,0,1752547201,13194.417416239994,25776.062275770004,53409.71774472 2025-07-15,02:40:03.000,196,11053850,4845,0,1752547202,13194.363525759989,32696.41876893,53409.675822 2025-07-15,02:40:04.000,196,11053784,4765,0,1752547203,13194.316371589994,26237.357342970005,53409.7456932 2025-07-15,02:40:05.000,196,11053803,5245,0,1752547204,13194.262481109989,25314.583931190005,53409.66883488 2025-07-15,02:40:06.000,196,11053806,4725,0,1752547205,13194.222063249988,29928.218368799993,53409.68979624 2025-07-15,02:40:07.000,196,11053813,5125,0,1752547206,13194.174909079993,30389.527534260007,53409.66883488 2025-07-15,02:40:08.000,196,11053766,4925,0,1752547207,13194.161436459988,28544.037103740004,53409.68979624 2025-07-15,02:40:09.000,196,11053811,5285,0,1752547208,13194.107545979998,33157.678590480005,53409.68280912001 2025-07-15,02:40:10.000,196,11053808,3885,0,1752547209,13194.080600740002,27159.975673890003,53409.661847760006 2025-07-15,02:40:11.000,196,11053776,4685,0,1752547210,13193.972819779992,31312.230454739998,53409.72473184 2025-07-15,02:40:12.000,196,11053837,5205,0,1752547211,13193.891984059992,31312.329142560004,53409.65486064001 2025-07-15,02:40:13.000,196,11053825,4405,0,1752547212,13193.838093580001,27621.369428909995,53409.68979624 2025-07-15,02:40:14.000,196,11053809,5245,0,1752547213,13193.743785239996,27160.109607360006,53409.710757600005 2025-07-15,02:40:15.000,196,11053805,4445,0,1752547214,13193.662949519996,28082.819576969996,53409.71774472 2025-07-15,02:40:16.000,196,11053827,5085,0,1752547215,13193.54843224999,26698.687655820002,53409.69678336 2025-07-15,02:40:17.000,196,11053850,4725,0,1752547216,13193.45412391,30850.942436669997,53409.68979624 2025-07-15,02:40:18.000,196,11053777,5285,0,1752547217,13193.34634294999,27621.496313249998,53409.62691216 2025-07-15,02:40:19.000,196,11053849,5165,0,1752547218,13193.24529829999,25776.005882729994,53409.64787352 2025-07-15,02:40:20.000,196,11053825,5245,0,1752547219,13193.150989959999,29005.52249745,53409.65486064001 2025-07-15,02:40:21.000,196,11053763,5044,0,1752547220,13193.063417929989,29928.281810970002,53409.65486064001 2025-07-15,02:40:22.000,196,11053818,4525,0,1752547221,13193.002791139988,31773.715848449996,53409.710757600005 2025-07-15,02:40:23.000,196,11053812,4845,0,1752547222,13192.908482799998,32696.531555010006,53409.62691216 2025-07-15,02:40:24.000,196,11053840,4765,0,1752547223,13192.834383389993,29005.663480050003,53409.65486064001 2025-07-15,02:40:25.000,196,11053791,5285,0,1752547224,13192.767020289997,28544.326118070006,53409.62691216 2025-07-15,02:40:26.000,196,11053871,5245,0,1752547225,13192.699657190002,26237.463079919995,53409.56402808001 2025-07-15,02:40:27.000,196,11053831,5125,0,1752547226,13192.686184569997,30389.75310642,53409.61992504 2025-07-15,02:40:28.000,196,11053824,3924,0,1752547227,13192.598612540001,25776.11866881,53409.56402808001 2025-07-15,02:40:29.000,196,11053807,5285,0,1752547228,13192.578403610001,30851.182107090004,53409.58498944001 2025-07-15,02:40:30.000,196,11053845,4085,0,1752547229,13192.511040509991,34542.10657509,53409.55005384 2025-07-15,02:40:31.000,196,11053783,5005,0,1752547230,13192.450413719991,29005.790364390006,53409.55005384 2025-07-15,02:40:32.000,196,11053792,3645,0,1752547231,13192.362841689996,27621.665492369997,53409.51511824001 2025-07-15,02:40:33.000,196,11053796,3685,0,1752547232,13192.32916013999,27160.370425169996,53409.50813112 2025-07-15,02:40:34.000,196,11053818,4605,0,1752547233,13192.27526966,29467.212315929995,53409.494156880006 2025-07-15,02:40:35.000,196,11053829,5445,0,1752547234,13192.22811548999,30390.020973360006,53409.543066720005 2025-07-15,02:40:36.000,196,11053829,5125,0,1752547235,13192.180961319995,29467.416740700006,53409.45223416 2025-07-15,02:40:37.000,196,11053777,5245,0,1752547236,13192.16748869999,24853.859843519997,53409.45223416 2025-07-15,02:40:38.000,196,11053845,5125,0,1752547237,13192.15401608,32235.899106030003,53409.48716976001 2025-07-15,02:40:39.000,196,11053791,4365,0,1752547238,13192.09338929,30851.936363999994,53409.45223416 2025-07-15,02:40:40.000,196,11053816,4845,0,1752547239,13192.012553569999,29467.924278060003,53409.45223416 2025-07-15,02:40:41.000,196,11053832,4845,0,1752547240,13191.96539939999,27161.174025989996,53409.45922128 2025-07-15,02:40:42.000,196,11053783,4165,0,1752547241,13191.951926779999,32697.659415810005,53409.46620840001 2025-07-15,02:40:43.000,196,11053791,5365,0,1752547242,13191.911508919999,30390.86686896,53409.424285680005 2025-07-15,02:40:44.000,196,11053807,4285,0,1752547243,13191.884563679989,28084.21530471,53409.41031144 2025-07-15,02:40:45.000,196,11053801,4445,0,1752547244,13191.844145819989,28545.750042329993,53409.53607960001 2025-07-15,02:40:46.000,196,11053813,5005,0,1752547245,13191.891299989999,31775.393541390004,53409.473195520004 2025-07-15,02:40:47.000,196,11053773,4365,0,1752547246,13191.904772609989,27161.730907260004,53409.48018264 2025-07-15,02:40:48.000,196,11053781,5245,0,1752547247,13191.945190469989,29007.263632560003,53409.44524704001 2025-07-15,02:40:49.000,196,11053778,4845,0,1752547248,13191.972135709999,27161.857791600007,53409.44524704001 2025-07-15,02:40:50.000,196,11053800,4725,0,1752547249,13192.02602618999,31775.626162679997,53409.38935008 2025-07-15,02:40:51.000,196,11053745,5405,0,1752547250,13192.06644404999,28546.165941,53409.41729856001 2025-07-15,02:40:52.000,196,11053791,5445,0,1752547251,13192.140543459995,29007.62313819,53409.494156880006 2025-07-15,02:40:53.000,196,11053831,4245,0,1752547252,13192.14727976999,27623.596953989996,53409.43825992001 2025-07-15,02:40:54.000,196,11053802,4845,0,1752547253,13192.11359822,24393.97460232,53409.45922128 2025-07-15,02:40:55.000,196,11053822,3804,0,1752547254,13192.16748869999,26700.929279160002,53409.51511824001 2025-07-15,02:40:56.000,196,11053824,4885,0,1752547255,13192.180961319995,29007.912152520003,53409.39633720001 2025-07-15,02:40:57.000,196,11053787,4645,0,1752547256,13192.24832441999,29007.975594689997,53409.41729856001 2025-07-15,02:40:58.000,196,11053780,4725,0,1752547257,13192.302214899995,31314.965517179997,53409.48716976001 2025-07-15,02:40:59.000,196,11053802,4925,0,1752547258,13192.28874227999,31776.465009149993,53409.45922128 2025-07-15,02:41:00.000,196,11053782,4805,0,1752547259,13192.31568752,29469.644265780007,53409.50813112 2025-07-15,02:41:02.000,196,11053787,5245,0,1752547261,13192.39652324,28547.082327900003,53409.501144 2025-07-15,02:41:03.000,196,11053828,4765,0,1752547262,13192.450413719991,32238.246466319993,53409.44524704001 2025-07-15,02:41:04.000,196,11053791,5085,0,1752547263,13192.531249439991,26240.310928439998,53409.52909248 2025-07-15,02:41:05.000,196,11053738,4845,0,1752547264,13192.578403610001,23933.490185069997,53409.57800232 2025-07-15,02:41:06.000,196,11053797,5125,0,1752547265,13192.598612540001,29470.229343569998,53409.56402808001 2025-07-15,02:41:07.000,196,11053830,3924,0,1752547266,13192.632294089992,32700.013825229995,53409.58498944001 2025-07-15,02:41:08.000,196,11053685,5245,0,1752547267,13192.665975639997,30393.164885339997,53409.61992504 2025-07-15,02:41:09.000,196,11053805,5205,0,1752547268,13192.719866120002,30854.671426440007,53409.61293792001 2025-07-15,02:41:10.000,196,11053819,4325,0,1752547269,13192.760283980002,30393.383408370006,53409.61992504 2025-07-15,02:41:11.000,196,11053797,5125,0,1752547270,13192.847856009997,25779.62913555,53409.60595080001 2025-07-15,02:41:12.000,196,11053803,5205,0,1752547271,13192.881537560002,30393.552587490005,53409.64787352 2025-07-15,02:41:13.000,196,11053790,3885,0,1752547272,13192.955636969993,32239.212197130008,53409.65486064001 2025-07-15,02:41:14.000,196,11053827,5205,0,1752547273,13193.002791139988,33162.08429673,53409.640886400004 2025-07-15,02:41:15.000,196,11053822,4805,0,1752547274,13193.063417929989,29471.047042649996,53409.65486064001 2025-07-15,02:41:16.000,196,11053808,3765,0,1752547275,13193.150989959999,31316.6855049,53409.72473184 2025-07-15,02:41:17.000,196,11053774,4765,0,1752547276,13193.231825679999,26702.931232079995,53409.63389928001 2025-07-15,02:41:18.000,196,11053767,5165,0,1752547277,13193.37328819,27625.761036900003,53409.7456932 2025-07-15,02:41:19.000,196,11053798,4485,0,1752547278,13193.47433284,25780.341097680008,53409.710757600005 2025-07-15,02:41:20.000,196,11053818,4004,0,1752547279,13193.59558642,30394.313893529994,53409.71774472 2025-07-15,02:41:21.000,196,11053866,4965,0,1752547280,13193.69663107,29010.259512810007,53409.7456932 2025-07-15,02:41:22.000,196,11053790,4885,0,1752547281,13193.790939409992,29010.33705324,53409.79460304 2025-07-15,02:41:23.000,196,11053798,4485,0,1752547282,13193.912192989992,29010.372298889997,53409.83652576 2025-07-15,02:41:24.000,196,11053768,5005,0,1752547283,13193.939138230002,23935.160828880005,53409.80159016001 2025-07-15,02:41:25.000,196,11053780,4805,0,1752547284,13194.060391810002,29471.81539782,53409.8854356 2025-07-15,02:41:26.000,196,11053834,4845,0,1752547285,13194.147963839998,29933.25849675,53409.91338408 2025-07-15,02:41:27.000,196,11053819,5365,0,1752547286,13194.255744799993,30394.701595680002,53409.93434544 2025-07-15,02:41:28.000,196,11053809,5125,0,1752547287,13194.350053139999,28087.88790144,53409.941332559996 2025-07-15,02:41:29.000,196,11053781,4245,0,1752547288,13194.376998379994,28087.873803180002,53409.91338408 2025-07-15,02:41:30.000,196,11053824,4004,0,1752547289,13194.47130672,26703.6643416,53409.94831968001 2025-07-15,02:41:31.000,196,11053832,4845,0,1752547290,13194.51172458,27165.029900099995,53410.00421664 2025-07-15,02:41:33.000,196,11053826,4845,0,1752547292,13194.619505539995,27165.036949229994,53410.05312648 2025-07-15,02:41:33.000,196,11053835,4445,0,1752547292,13194.64645077999,28549.20411603,53409.98325528 2025-07-15,02:41:34.000,196,11053795,5044,0,1752547293,13194.720550189995,27165.065145750006,53410.025178 2025-07-15,02:41:35.000,196,11053778,4845,0,1752547294,13194.77444067,28087.88790144,53410.07408784 2025-07-15,02:41:36.000,196,11053833,4285,0,1752547295,13194.85527639,28549.274607330008,53410.03915224001 2025-07-15,02:41:37.000,196,11053776,4004,0,1752547296,13194.990002589991,30394.87782393,53410.17190752 2025-07-15,02:41:38.000,196,11053827,4205,0,1752547297,13195.097783550002,31779.059088990005,53410.1299848 2025-07-15,02:41:39.000,196,11053789,5205,0,1752547298,13195.239246060002,27165.177931829996,53410.15793328001 2025-07-15,02:41:40.000,196,11053806,4885,0,1752547299,13195.313345469993,34086.006716699994,53410.20684312001 2025-07-15,02:41:41.000,196,11053792,3845,0,1752547300,13195.387444879998,29933.56865847,53410.20684312001 2025-07-15,02:41:42.000,196,11053809,5005,0,1752547301,13195.434599049993,27165.269570520002,53410.29767568 2025-07-15,02:41:43.000,196,11053829,5325,0,1752547302,13195.576061559994,31317.79221831,53410.2697272 2025-07-15,02:41:44.000,196,11053755,5325,0,1752547303,13195.629952039999,31317.848611349997,53410.29767568 2025-07-15,02:41:45.000,196,11053779,5005,0,1752547304,13195.818568719995,25781.158796760006,53410.32562416001 2025-07-15,02:41:46.000,196,11053763,5365,0,1752547305,13195.91287706,30395.05405218,53410.30466280001 2025-07-15,02:41:47.000,196,11053764,4805,0,1752547306,13196.00718539999,29472.26654214,53410.38850824 2025-07-15,02:41:48.000,196,11053781,5285,0,1752547307,13196.11496636,31317.82041483,53410.41645672 2025-07-15,02:41:49.000,196,11053745,4285,0,1752547308,13196.216011010001,25781.22928806,53410.430430960005 2025-07-15,02:41:50.000,196,11053766,4765,0,1752547309,13196.370946139992,25781.179944150004,53410.479340800004 2025-07-15,02:41:51.000,196,11053776,4245,0,1752547310,13196.492199719993,29010.96442581,53410.52126352001 2025-07-15,02:41:52.000,196,11053808,4685,0,1752547311,13196.707761639998,24397.069170389994,53410.46536656 2025-07-15,02:41:53.000,196,11053798,4045,0,1752547312,13196.829015219999,28549.53542514,53410.549212000005 2025-07-15,02:41:54.000,196,11053789,5285,0,1752547313,13196.916587249994,27626.783160749997,53410.56318624 2025-07-15,02:41:55.000,196,11053799,4325,0,1752547314,13197.037840829995,28088.254456199997,53410.57716048 2025-07-15,02:41:56.000,196,11053795,4165,0,1752547315,13197.17256703,27626.867750310004,53410.66100592001 2025-07-15,02:41:57.000,196,11053807,4125,0,1752547316,13197.287084299991,30395.230280429998,53410.69594152 2025-07-15,02:41:58.000,196,11053805,4445,0,1752547317,13197.428546809992,32240.833497030006,53410.716902880005 2025-07-15,02:41:59.000,196,11053779,4325,0,1752547318,13197.610427179992,31318.010741339996,53410.80074832 2025-07-15,02:42:00.000,196,11053768,4765,0,1752547319,13197.738417070002,30856.645182840002,53410.779786959996 2025-07-15,02:42:01.000,196,11053821,5165,0,1752547320,13197.859670649988,29472.45686865,53410.85664528001 2025-07-15,02:42:03.000,196,11053764,4685,0,1752547322,13197.947242679998,29011.077211890006,53410.91952936 2025-07-15,02:42:03.000,196,11053744,4605,0,1752547322,13198.048287329999,26704.094338530005,53410.87061952 2025-07-15,02:42:04.000,196,11053805,5044,0,1752547323,13198.18301352999,29011.091310150005,53410.884593760005 2025-07-15,02:42:05.000,196,11053820,3965,0,1752547324,13198.317739729995,33163.606908810005,53410.98940056 2025-07-15,02:42:06.000,196,11053807,5125,0,1752547325,13198.45246593,27165.558584850005,53411.04529752001 2025-07-15,02:42:07.000,196,11053808,3924,0,1752547326,13198.546774269991,31779.43974201,53411.07324600001 2025-07-15,02:42:08.000,196,11053817,5325,0,1752547327,13198.627609989991,32240.854644420004,53411.04529752001 2025-07-15,02:42:09.000,196,11053780,4845,0,1752547328,13198.688236779992,30856.609937190005,53411.1081816 2025-07-15,02:42:10.000,196,11053799,4285,0,1752547329,13198.748863569992,25319.891926080003,53411.15709144 2025-07-15,02:42:11.000,196,11053777,5285,0,1752547330,13198.843171909997,31317.905004390006,53411.171065680006 2025-07-15,02:42:12.000,196,11053786,4965,0,1752547331,13198.971161799993,24858.336041069997,53411.219975520005 2025-07-15,02:42:13.000,196,11053749,5365,0,1752547332,13199.058733829988,25781.109452849996,53411.247924 2025-07-15,02:42:14.000,196,11053797,5125,0,1752547333,13199.132833239993,31317.728776140008,53411.317795200004 2025-07-15,02:42:15.000,196,11053789,5205,0,1752547334,13199.200196339989,27626.43070425,53411.422602 2025-07-15,02:42:16.000,196,11053807,5205,0,1752547335,13199.26082312999,29933.40652848,53411.450550479996 2025-07-15,02:42:17.000,196,11053809,5205,0,1752547336,13199.32818623,31317.580744410006,53411.47849896001 2025-07-15,02:42:18.000,196,11053831,4285,0,1752547337,13199.36860409,35931.426655920004,53411.436576240005 2025-07-15,02:42:19.000,196,11053784,4085,0,1752547338,13199.476385049995,36392.7640179,53411.506447440006 2025-07-15,02:42:20.000,196,11053771,4445,0,1752547339,13199.50333028999,32701.628075999994,53411.5623444 2025-07-15,02:42:21.000,196,11053809,5285,0,1752547340,13199.54374814999,29471.885889120007,53411.58330576 2025-07-15,02:42:22.000,196,11053781,5085,0,1752547341,13199.516802909995,28549.03493691,53411.5623444 2025-07-15,02:42:23.000,196,11053793,5005,0,1752547342,13199.516802909995,29010.449839320005,53411.618241359996 2025-07-15,02:42:24.000,196,11053846,4765,0,1752547343,13199.48985767,29471.892938250006,53411.62522848001 2025-07-15,02:42:25.000,196,11053820,3965,0,1752547344,13199.50333028999,29010.379348019997,53411.5623444 2025-07-15,02:42:26.000,196,11053816,4725,0,1752547345,13199.5100666,28087.59183798,53411.604267120005 2025-07-15,02:42:27.000,196,11053819,5245,0,1752547346,13199.50333028999,28087.549543200003,53411.68112544 2025-07-15,02:42:28.000,196,11053780,4765,0,1752547347,13199.56395707999,29471.63212044,53411.723048160005 2025-07-15,02:42:29.000,196,11053786,3965,0,1752547348,13199.54374814999,29932.94833503,53411.7020868 2025-07-15,02:42:30.000,196,11053781,5285,0,1752547349,13199.52353921999,28087.331020169993,53411.76497088001 2025-07-15,02:42:31.000,196,11053796,3845,0,1752547350,13199.53027553,28548.54149781,53411.73003528 2025-07-15,02:42:32.000,196,11053751,5445,0,1752547351,13199.56395707999,30855.418634219997,53411.8068936 2025-07-15,02:42:33.000,196,11053763,5445,0,1752547352,13199.55048446,30855.326995530006,53411.723048160005 2025-07-15,02:42:34.000,196,11053727,5165,0,1752547353,13199.56395707999,28086.964465409998,53411.73003528 2025-07-15,02:42:35.000,196,11053749,5085,0,1752547354,13199.57069339,27164.099414940007,53411.79291936001 2025-07-15,02:42:36.000,196,11053738,4925,0,1752547355,13199.577429699995,24857.053099409997,53411.76497088001 2025-07-15,02:42:37.000,196,11053781,5245,0,1752547356,13199.56395707999,29470.743930059994,53411.841829200006 2025-07-15,02:42:38.000,196,11053750,4965,0,1752547357,13199.55048446,29470.652291370003,53411.79990648 2025-07-15,02:42:39.000,196,11053763,5405,0,1752547358,13199.53027553,28547.787240899997,53411.82785496 2025-07-15,02:42:40.000,196,11053789,5205,0,1752547359,13199.52353921999,33622.91412135,53411.79291936001 2025-07-15,02:42:41.000,196,11053721,4365,0,1752547360,13199.52353921999,29931.785228580004,53411.81388072001 2025-07-15,02:42:42.000,196,11053768,4845,0,1752547361,13199.496593979995,25779.30487557,53411.77894512 2025-07-15,02:42:43.000,196,11053745,5525,0,1752547362,13199.46964874,27163.38745281,53411.8068936 2025-07-15,02:42:44.000,196,11053726,5285,0,1752547363,13199.44270349999,32699.893990020006,53411.8068936 2025-07-15,02:42:45.000,196,11053750,4765,0,1752547364,13199.46291242999,35468.08029189,53411.820867840004 2025-07-15,02:42:46.000,196,11053703,5325,0,1752547365,13199.48985767,35006.66538948,53411.785932239996 2025-07-15,02:42:47.000,196,11053780,4965,0,1752547366,13199.415758259995,29008.694605950004,53411.84881632 2025-07-15,02:42:48.000,196,11053764,4885,0,1752547367,13199.34839516,30392.741937540006,53411.77894512 2025-07-15,02:42:49.000,196,11053759,5365,0,1752547368,13199.334922539994,32238.246466319993,53411.83484208001 2025-07-15,02:42:50.000,196,11053751,4325,0,1752547369,13199.247350509999,28085.80840809,53411.785932239996 2025-07-15,02:42:51.000,196,11053784,3885,0,1752547370,13199.179987409989,30854.072250390003,53411.771958000005 2025-07-15,02:42:53.000,196,11053768,4765,0,1752547372,13199.186723719999,24856.115565119995,53411.76497088001 2025-07-15,02:42:53.000,196,11053775,5285,0,1752547372,13199.105887999998,29008.454935529997,53411.81388072001 2025-07-15,02:42:54.000,196,11053761,4325,0,1752547373,13199.105887999998,30392.593905810005,53411.73003528 2025-07-15,02:42:55.000,196,11053816,4725,0,1752547374,13199.078942759988,31315.325022809993,53411.79291936001 2025-07-15,02:42:56.000,196,11053790,4765,0,1752547375,13199.051997519993,29008.447886399998,53411.74400952001 2025-07-15,02:42:57.000,196,11053776,4805,0,1752547376,13198.984634419998,30392.551611029994,53411.69509968001 2025-07-15,02:42:58.000,196,11053735,4205,0,1752547377,13198.930743939993,33622.21625748,53411.68112544 2025-07-15,02:42:59.000,196,11053740,3885,0,1752547378,13198.876853460002,30853.980611699997,53411.62522848001 2025-07-15,02:43:00.000,196,11053720,4685,0,1752547379,13198.849908219992,26701.542553470004,53411.66016408 2025-07-15,02:43:01.000,196,11053742,3685,0,1752547380,13198.863380839997,32238.077287199994,53411.59728000001 2025-07-15,02:43:02.000,196,11053762,4685,0,1752547381,13198.829699289992,28547.004787469996,53411.61125424 2025-07-15,02:43:03.000,196,11053755,5245,0,1752547382,13198.809490359992,28085.63922897,53411.62522848001 2025-07-15,02:43:04.000,196,11053730,4805,0,1752547383,13198.796017740002,27162.858768060003,53411.59728000001 2025-07-15,02:43:05.000,196,11053743,4925,0,1752547384,13198.748863569992,29008.391493360003,53411.56933152 2025-07-15,02:43:06.000,196,11053746,4645,0,1752547385,13198.742127259997,27624.301866990005,53411.54837016001 2025-07-15,02:43:07.000,196,11053738,3924,0,1752547386,13198.701709399997,29008.483132049994,53411.52740880001 2025-07-15,02:43:08.000,196,11053762,4765,0,1752547387,13198.728654639992,29008.532475960004,53411.555357280005 2025-07-15,02:43:09.000,196,11053784,4805,0,1752547388,13198.735390950002,25317.51636927,53411.51343456 2025-07-15,02:43:10.000,196,11053717,5365,0,1752547389,13198.694973090001,27163.027947180002,53411.54138304 2025-07-15,02:43:11.000,196,11053751,4045,0,1752547390,13198.668027849992,31315.458956279996,53411.52740880001 2025-07-15,02:43:12.000,196,11053749,5245,0,1752547391,13198.566983199991,27624.463996980005,53411.485486080004 2025-07-15,02:43:13.000,196,11053742,4805,0,1752547392,13198.44572961999,28085.921194170005,53411.422602 2025-07-15,02:43:14.000,196,11053749,5085,0,1752547393,13198.39183914,27163.23237195,53411.46452472 2025-07-15,02:43:15.000,196,11053717,5485,0,1752547394,13198.398575449995,28086.012832859997,53411.450550479996 2025-07-15,02:43:16.000,196,11053664,4565,0,1752547395,13198.358157589995,28547.4347844,53411.37369216 2025-07-15,02:43:17.000,196,11053761,5285,0,1752547396,13198.36489389999,30392.939313180003,53411.387666400005 2025-07-15,02:43:18.000,196,11053734,4645,0,1752547397,13198.35142128,28547.568717870003,53411.34574368 2025-07-15,02:43:19.000,196,11053754,4605,0,1752547398,13198.297530799995,30854.43880515,53411.35971792001 2025-07-15,02:43:20.000,196,11053778,4925,0,1752547399,13198.257112939995,32699.978579579998,53411.33176944001 2025-07-15,02:43:21.000,196,11053762,3924,0,1752547400,13198.196486149995,29470.306884000005,53411.35971792001 2025-07-15,02:43:22.000,196,11053781,5205,0,1752547401,13198.156068289994,31315.88190408,53411.247924 2025-07-15,02:43:23.000,196,11053778,3804,0,1752547402,13198.18301352999,25779.30487557,53411.23394976 2025-07-15,02:43:24.000,196,11053830,4645,0,1752547403,13198.135859359994,34084.15279551,53411.26189824001 2025-07-15,02:43:25.000,196,11053733,5205,0,1752547404,13198.12912305,32700.070218270004,53411.282859599996 2025-07-15,02:43:26.000,196,11053825,5165,0,1752547405,13198.075232569994,28547.681503950007,53411.219975520005 2025-07-15,02:43:27.000,196,11053867,5205,0,1752547406,13198.028078399999,27624.943337820005,53411.1780528 2025-07-15,02:43:28.000,196,11053793,5205,0,1752547407,13197.900088509989,27163.584828449995,53411.09420736001 2025-07-15,02:43:29.000,196,11053780,4765,0,1752547408,13197.846198029998,29470.497210510002,53411.1780528 2025-07-15,02:43:30.000,196,11053825,5085,0,1752547409,13197.772098619993,27625.049074769995,53411.09420736001 2025-07-15,02:43:31.000,196,11053851,5405,0,1752547410,13197.684526589997,28547.787240899997,53411.0383104 2025-07-15,02:43:32.000,196,11053777,5325,0,1752547411,13197.657581350002,30393.376359240006,53411.05927176 2025-07-15,02:43:33.000,196,11053779,4845,0,1752547412,13197.590218249992,31777.571722559995,53410.97542632001 2025-07-15,02:43:34.000,196,11053804,4004,0,1752547413,13197.489173599992,23934.138705029996,53410.96145208 2025-07-15,02:43:35.000,196,11053814,4845,0,1752547414,13197.468964669992,28547.92117437,53410.87760664001 2025-07-15,02:43:36.000,196,11053796,4845,0,1752547415,13197.408337879991,30393.545538360006,53410.85664528001 2025-07-15,02:43:37.000,196,11053801,4085,0,1752547416,13197.367920019991,33161.90806848,53410.835683920006 2025-07-15,02:43:38.000,196,11053773,5205,0,1752547417,13197.361183709996,31777.776147330005,53410.70292864 2025-07-15,02:43:39.000,196,11053781,5285,0,1752547418,13197.307293229991,26241.192069690005,53410.70991576001 2025-07-15,02:43:40.000,196,11053786,5044,0,1752547419,13197.33423847,32239.1346567,53410.716902880005 2025-07-15,02:43:41.000,196,11053804,4725,0,1752547420,13197.320765849996,27625.30989258,53410.63305744 2025-07-15,02:43:42.000,196,11053793,5285,0,1752547421,13197.31402954,30393.545538360006,53410.6540188 2025-07-15,02:43:43.000,196,11053766,3565,0,1752547422,13197.287084299991,29932.243422030006,53410.60510896 2025-07-15,02:43:44.000,196,11053829,4165,0,1752547423,13197.25340275,31777.811392980002,53410.52126352001 2025-07-15,02:43:45.000,196,11053768,4765,0,1752547424,13197.287084299991,33161.943314129996,53410.500302160006 2025-07-15,02:43:46.000,196,11053779,5285,0,1752547425,13197.340974779996,27625.29579432,53410.45837944 2025-07-15,02:43:47.000,196,11053805,4205,0,1752547426,13197.361183709996,33623.2313322,53410.444405199996 2025-07-15,02:43:48.000,196,11053797,5365,0,1752547427,13197.401601569996,29932.081292040006,53410.381521120005 2025-07-15,02:43:49.000,196,11053778,4605,0,1752547428,13197.408337879991,26241.029939700005,53410.381521120005 2025-07-15,02:43:50.000,196,11053761,5245,0,1752547429,13197.367920019991,33623.160840900004,53410.30466280001 2025-07-15,02:43:51.000,196,11053829,5365,0,1752547430,13197.361183709996,29470.736880929995,53410.36055976 2025-07-15,02:43:52.000,196,11053805,5285,0,1752547431,13197.354447400001,30393.411604890003,53410.22780448 2025-07-15,02:43:53.000,196,11053795,5125,0,1752547432,13197.367920019991,27163.732860179996,53410.29068856 2025-07-15,02:43:54.000,196,11053725,5325,0,1752547433,13197.388128949991,29009.173946790004,53410.24876584 2025-07-15,02:43:55.000,196,11053733,4485,0,1752547434,13197.374656330001,29470.553603549997,53410.276714319996 2025-07-15,02:43:56.000,196,11053693,4925,0,1752547435,13197.374656330001,29470.553603549997,53410.15793328001 2025-07-15,02:43:57.000,196,11053778,4805,0,1752547436,13197.340974779996,36852.63516084,53410.15094616 2025-07-15,02:43:58.000,196,11053745,5285,0,1752547437,13197.29382061,33161.55561198,53410.11601056001 2025-07-15,02:43:59.000,196,11053789,5205,0,1752547438,13197.239930129996,27163.563681059997,53410.143959040004 2025-07-15,02:44:00.000,196,11053765,5205,0,1752547439,13197.16583071999,30393.27062229,53410.01819088001 2025-07-15,02:44:01.000,196,11053753,5445,0,1752547440,13197.14562178999,25318.066201409994,53409.99024240001 2025-07-15,02:44:02.000,196,11053775,5365,0,1752547441,13197.14562178999,30854.60093514,53409.997229520006 2025-07-15,02:44:03.000,196,11053762,4765,0,1752547442,13197.14562178999,29470.384424429998,53409.89242272 2025-07-15,02:44:04.000,196,11053745,4365,0,1752547443,13197.09173131,28086.210208499993,53409.85748712 2025-07-15,02:44:05.000,196,11053728,3885,0,1752547444,13197.07152238,29931.749982930007,53409.80159016001 2025-07-15,02:44:06.000,196,11053759,4245,0,1752547445,13197.08499499999,25779.283728180002,53409.759667440005 2025-07-15,02:44:07.000,196,11053769,5325,0,1752547446,13197.037840829995,26240.6069919,53409.7456932 2025-07-15,02:44:08.000,196,11053804,4805,0,1752547447,13197.02436820999,28547.477079179997,53409.72473184 2025-07-15,02:44:09.000,196,11053767,5125,0,1752547448,13197.04457713999,33622.603959629996,53409.69678336 2025-07-15,02:44:10.000,196,11053764,4725,0,1752547449,13197.017631899995,29008.786244639996,53409.661847760006 2025-07-15,02:44:11.000,196,11053758,4485,0,1752547450,13197.04457713999,29008.772146379997,53409.62691216 2025-07-15,02:44:12.000,196,11053765,5245,0,1752547451,13196.957005109994,29008.75804812,53409.48018264 2025-07-15,02:44:13.000,196,11053782,4645,0,1752547452,13196.936796179994,30392.847674489996,53409.543066720005 2025-07-15,02:44:14.000,196,11053791,5405,0,1752547453,13196.88290569999,31315.550594970002,53409.494156880006 2025-07-15,02:44:15.000,196,11053762,4765,0,1752547454,13196.802069979989,27624.52743915,53409.43825992001 2025-07-15,02:44:16.000,196,11053769,5285,0,1752547455,13196.748179499999,25779.015861239997,53409.36838872001 2025-07-15,02:44:17.000,196,11053792,3804,0,1752547456,13196.680816399989,35467.92521103,53409.3614016 2025-07-15,02:44:18.000,196,11053813,5285,0,1752547457,13196.626925919998,31315.473054539994,53409.326466000006 2025-07-15,02:44:19.000,196,11053818,3645,0,1752547458,13196.559562820003,29931.291789480005,53409.26358192 2025-07-15,02:44:20.000,196,11053833,5085,0,1752547459,13196.478727100002,33160.91414115,53409.21467208 2025-07-15,02:44:21.000,196,11053831,4205,0,1752547460,13196.391155069992,31315.360268460005,53409.20069784001 2025-07-15,02:44:22.000,196,11053832,4685,0,1752547461,13196.249692559992,30392.615053200003,53409.13082664001 2025-07-15,02:44:23.000,196,11053671,4285,0,1752547462,13196.148647909991,27624.301866990005,53409.137813760004 2025-07-15,02:44:24.000,196,11053844,4605,0,1752547463,13196.000449089996,26701.493209559994,53409.03300696001 2025-07-15,02:44:25.000,196,11053780,4045,0,1752547464,13195.92634967999,28085.596934190005,53409.00505848 2025-07-15,02:44:26.000,196,11053806,4605,0,1752547465,13195.80509609999,26701.44386565,53409.00505848 2025-07-15,02:44:27.000,196,11053827,5205,0,1752547466,13195.670369899999,24855.88999296,53408.83038048 2025-07-15,02:44:28.000,196,11053829,4285,0,1752547467,13195.616479419994,29008.26460902,53408.85134184 2025-07-15,02:44:29.000,196,11053795,5285,0,1752547468,13195.495225839994,26240.000766719997,53408.76050928 2025-07-15,02:44:30.000,196,11053794,4685,0,1752547469,13195.400917499988,27623.998754400003,53408.7325608 2025-07-15,02:44:31.000,196,11053777,5365,0,1752547470,13195.279663920002,33160.42775118,53408.76050928 2025-07-15,02:44:32.000,196,11053818,4965,0,1752547471,13195.165146649997,29469.369349710003,53408.655702480006 2025-07-15,02:44:33.000,196,11053832,4885,0,1752547472,13195.070838309992,35005.86178866,53408.61377976 2025-07-15,02:44:34.000,196,11053808,4965,0,1752547473,13194.976529970001,26239.704703259995,53408.59980552001 2025-07-15,02:44:35.000,196,11053831,5125,0,1752547474,13194.909166869991,30392.00882802,53408.51596008 2025-07-15,02:44:36.000,196,11053831,5165,0,1752547475,13194.841803769996,31314.704699370006,53408.46006312001 2025-07-15,02:44:37.000,196,11053823,5205,0,1752547476,13194.74749542999,25316.832603660005,53408.40416616 2025-07-15,02:44:38.000,196,11053803,4165,0,1752547477,13194.639714469995,26700.985672199997,53408.35525632 2025-07-15,02:44:39.000,196,11053786,3725,0,1752547478,13194.518460889994,34082.91919776,53408.33429496 2025-07-15,02:44:40.000,196,11053807,4285,0,1752547479,13194.46457040999,26700.929279160002,53408.23647528 2025-07-15,02:44:41.000,196,11053816,4765,0,1752547480,13194.323107899989,29007.79936644,53408.24346240001 2025-07-15,02:44:42.000,196,11053781,5205,0,1752547481,13194.255744799993,31776.049110480002,53408.131668480004 2025-07-15,02:44:43.000,196,11053840,4965,0,1752547482,13194.201854319988,27623.646297900006,53408.10372000001 2025-07-15,02:44:44.000,196,11053802,4845,0,1752547483,13194.134491219993,30853.275698700003,53408.0687844 2025-07-15,02:44:45.000,196,11053813,4365,0,1752547484,13194.033446569993,29469.143777549994,53408.02686168001 2025-07-15,02:44:46.000,196,11053815,5125,0,1752547485,13193.952610849992,25778.120621730006,53407.9989132 2025-07-15,02:44:47.000,196,11053829,5205,0,1752547486,13193.891984059992,29930.431795619996,53407.97096472 2025-07-15,02:44:48.000,196,11053855,5405,0,1752547487,13193.797675720001,27162.160904189994,53407.90808064001 2025-07-15,02:44:49.000,196,11053752,4485,0,1752547488,13193.669685829991,31314.43683243,53407.85218368 2025-07-15,02:44:50.000,196,11053817,5285,0,1752547489,13193.60905903999,31775.73894876,53407.81026096001 2025-07-15,02:44:51.000,196,11053800,4765,0,1752547490,13193.54843224999,29007.390516900006,53407.80327384 2025-07-15,02:44:52.000,196,11053800,4685,0,1752547491,13193.460860219995,27623.209251840002,53407.76135112001 2025-07-15,02:44:53.000,196,11053806,4605,0,1752547492,13193.440651289995,28084.55366295,53407.74038976001 2025-07-15,02:44:54.000,196,11053821,4485,0,1752547493,13193.380024499995,27161.75205465,53407.64257008001 2025-07-15,02:44:55.000,196,11053812,4565,0,1752547494,13193.29245247,32236.73090337,53407.57269888001 2025-07-15,02:44:56.000,196,11053760,4965,0,1752547495,13193.258770919994,29929.825570440007,53407.5098148 2025-07-15,02:44:57.000,196,11053835,5285,0,1752547496,13193.198144129994,29007.031011269995,53407.45391784001 2025-07-15,02:44:58.000,196,11053795,5445,0,1752547497,13193.097099479994,29468.29083282,53407.49584056 2025-07-15,02:44:59.000,196,11053776,4605,0,1752547498,13193.029736379998,32697.814496670006,53407.39802088 2025-07-15,02:45:00.000,196,11053793,5325,0,1752547499,13192.962373279988,27622.729911000002,53407.39103376 2025-07-15,02:45:01.000,196,11053776,3645,0,1752547500,13192.928691729998,26238.583891589995,53407.293214080004 2025-07-15,02:45:02.000,196,11053782,4765,0,1752547501,13192.847856009997,23931.727902569997,53407.34911104 2025-07-15,02:45:03.000,196,11053821,5044,0,1752547502,13192.787229219997,29468.149850219997,53407.20238152 2025-07-15,02:45:04.000,196,11053816,4805,0,1752547503,13192.706393499997,29468.142801089998,53407.18840728001 2025-07-15,02:45:05.000,196,11053809,5325,0,1752547504,13192.665975639997,29006.741996940007,53407.17443304 2025-07-15,02:45:06.000,196,11053801,5405,0,1752547505,13192.591876229992,27622.638272309996,53407.08360048 2025-07-15,02:45:07.000,196,11053866,4645,0,1752547506,13192.490831579991,36849.91419666,53407.027703520005 2025-07-15,02:45:08.000,196,11053803,5365,0,1752547507,13192.430204789991,33620.33413977,53407.04167776 2025-07-15,02:45:09.000,196,11053860,4685,0,1752547508,13192.322423829995,29929.402622640002,53406.97180656001 2025-07-15,02:45:10.000,196,11053859,5285,0,1752547509,13192.26853334999,29929.346229600007,53407.027703520005 2025-07-15,02:45:11.000,196,11053838,5005,0,1752547510,13192.21464287,24392.867888909997,53406.92289672001 2025-07-15,02:45:12.000,196,11053777,5125,0,1752547511,13192.19443394,32236.08943254,53406.88097400001 2025-07-15,02:45:13.000,196,11053834,3885,0,1752547512,13192.19443394,32236.08238341,53406.83206416001 2025-07-15,02:45:14.000,196,11053819,4965,0,1752547513,13192.19443394,28545.066276719997,53406.706296 2025-07-15,02:45:15.000,196,11053836,3845,0,1752547514,13192.18769762999,26699.561747939995,53406.74821872 2025-07-15,02:45:16.000,196,11053790,4805,0,1752547515,13192.17422501,33620.02397805,53406.73424448001 2025-07-15,02:45:17.000,196,11053794,4685,0,1752547516,13192.140543459995,25776.717844860003,53406.692321760005 2025-07-15,02:45:18.000,196,11053827,5245,0,1752547517,13192.11359822,34542.61411245,53406.6713604 2025-07-15,02:45:19.000,196,11053810,4645,0,1752547518,13192.13380715,28083.42580215,53406.62943768 2025-07-15,02:45:20.000,196,11053798,4685,0,1752547519,13192.14727976999,29928.859839630008,53406.58751496001 2025-07-15,02:45:21.000,196,11053821,4365,0,1752547520,13192.140543459995,26237.90717511,53406.594502080006 2025-07-15,02:45:22.000,196,11053688,4645,0,1752547521,13192.16748869999,29928.873937890006,53406.58052784 2025-07-15,02:45:23.000,196,11053680,4845,0,1752547522,13192.180961319995,32235.61714083,53406.55956648 2025-07-15,02:45:24.000,196,11053831,5165,0,1752547523,13192.14727976999,25776.42883053,53406.48969528 2025-07-15,02:45:25.000,196,11053812,4725,0,1752547524,13192.11359822,26699.117652750007,53406.454759680004 2025-07-15,02:45:26.000,196,11053774,4805,0,1752547525,13192.07318036,27160.440916470005,53406.44078544 2025-07-15,02:45:27.000,196,11053860,4885,0,1752547526,13192.019289879994,26237.702750340002,53406.41982408001 2025-07-15,02:45:28.000,196,11053842,4965,0,1752547527,13191.972135709999,30389.950482059998,53406.38488848 2025-07-15,02:45:29.000,196,11053849,5365,0,1752547528,13191.931717849999,25776.308995319996,53406.3220044 2025-07-15,02:45:30.000,196,11053778,4845,0,1752547529,13191.945190469989,27621.750081930004,53406.32899152001 2025-07-15,02:45:31.000,196,11053818,4765,0,1752547530,13191.918245229994,34080.83970441,53406.30104304001 2025-07-15,02:45:32.000,196,11053804,4805,0,1752547531,13191.864354749989,30389.887039890004,53406.23117184001 2025-07-15,02:45:33.000,196,11053838,4525,0,1752547532,13191.850882129998,27160.32813039,53406.23117184001 2025-07-15,02:45:34.000,196,11053786,4725,0,1752547533,13191.857618439994,29467.127726370003,53406.22418472 2025-07-15,02:45:35.000,196,11053756,4845,0,1752547534,13191.817200579993,27621.721885410007,53406.140339280006 2025-07-15,02:45:36.000,196,11053775,5285,0,1752547535,13191.810464269998,31312.611107760007,53406.1473264 2025-07-15,02:45:37.000,196,11053800,4405,0,1752547536,13191.796991649993,25314.901142040006,53406.16130064001 2025-07-15,02:45:38.000,196,11053748,4765,0,1752547537,13191.783519029988,30851.168008830005,53406.11239080001 2025-07-15,02:45:39.000,196,11053768,4885,0,1752547538,13191.830673199998,27160.229442569995,53406.05649384 2025-07-15,02:45:40.000,196,11053819,5405,0,1752547539,13191.803727959988,29928.45803922,53405.98662264 2025-07-15,02:45:41.000,196,11053765,5165,0,1752547540,13191.830673199998,30851.139812309993,53406.04251960001 2025-07-15,02:45:42.000,196,11053848,4605,0,1752547541,13191.877827369994,29005.6987257,53405.96566128001 2025-07-15,02:45:43.000,196,11053807,5285,0,1752547542,13191.871091059998,29928.401646180006,53406.00059688 2025-07-15,02:45:44.000,196,11053753,4245,0,1752547543,13191.877827369994,29005.663480050003,53406.00059688 2025-07-15,02:45:45.000,196,11053806,4685,0,1752547544,13191.877827369994,30389.739008160002,53405.91675144001 2025-07-15,02:45:46.000,196,11053788,4605,0,1752547545,13191.891299989999,29467.078382460008,53405.923738560006 2025-07-15,02:45:47.000,196,11053804,4885,0,1752547546,13191.898036299994,33158.002850460005,53405.951687040004 2025-07-15,02:45:48.000,196,11053793,5205,0,1752547547,13191.898036299994,29467.120677240004,53405.923738560006 2025-07-15,02:45:49.000,196,11053759,5205,0,1752547548,13191.850882129998,29005.670529180003,53405.87482872001 2025-07-15,02:45:50.000,196,11053777,5285,0,1752547549,13191.810464269998,34080.74101659001,53405.91675144001 2025-07-15,02:45:51.000,196,11053790,5125,0,1752547550,13191.776782719993,29005.69167657,53405.853867360005 2025-07-15,02:45:52.000,196,11053784,4845,0,1752547551,13191.770046409998,29928.394597050006,53405.853867360005 2025-07-15,02:45:53.000,196,11053831,5365,0,1752547552,13191.770046409998,31773.856831049998,53405.86085448 2025-07-15,02:45:54.000,196,11053830,4805,0,1752547553,13191.796991649993,28544.319068940007,53405.79098328 2025-07-15,02:45:55.000,196,11053735,5525,0,1752547554,13191.850882129998,29005.614136139993,53405.84688024001 2025-07-15,02:45:56.000,196,11053785,5285,0,1752547555,13191.844145819989,32235.158947379998,53405.81893176 2025-07-15,02:45:57.000,196,11053803,5044,0,1752547556,13191.830673199998,29466.881006819996,53405.84688024001 2025-07-15,02:45:58.000,196,11053780,4485,0,1752547557,13191.817200579993,29005.53659571,53405.81194464 2025-07-15,02:45:59.000,196,11053792,4765,0,1752547558,13191.803727959988,26237.329146450007,53405.77002192 2025-07-15,02:46:00.000,196,11053800,4845,0,1752547559,13191.743101169988,28082.826626099995,53405.77002192 2025-07-15,02:46:01.000,196,11053830,4685,0,1752547560,13191.722892239988,29928.253614450005,53405.74207344 2025-07-15,02:46:02.000,196,11053774,4725,0,1752547561,13191.655529139993,28544.213331990002,53405.74906056001 2025-07-15,02:46:03.000,196,11053761,5285,0,1752547562,13191.628583899997,29005.473153540006,53405.65822800001 2025-07-15,02:46:04.000,196,11053795,5085,0,1752547563,13191.547748179997,28544.163988080007,53405.65822800001 2025-07-15,02:46:05.000,196,11053796,4805,0,1752547564,13191.527539249997,26698.70880321,53405.66521512 2025-07-15,02:46:06.000,196,11053757,5285,0,1752547565,13191.493857699992,27160.046165189997,53405.66521512 2025-07-15,02:46:07.000,196,11053821,4925,0,1752547566,13191.460176150002,33157.65039395999,53405.67220224 2025-07-15,02:46:08.000,196,11053766,4845,0,1752547567,13191.433230909992,23930.374469610004,53405.60233104 2025-07-15,02:46:09.000,196,11053813,5005,0,1752547568,13191.413021979992,29928.020993159997,53405.60233104 2025-07-15,02:46:10.000,196,11053786,4685,0,1752547569,13191.379340430001,25314.365408159996,53405.5534212 2025-07-15,02:46:11.000,196,11053733,5365,0,1752547570,13191.379340430001,31312.075373879998,53405.52547272 2025-07-15,02:46:12.000,196,11053823,5565,0,1752547571,13191.352395189992,30389.365404270007,53405.54643408 2025-07-15,02:46:13.000,196,11053817,4045,0,1752547572,13191.338922570001,28082.530562640008,53405.45560152 2025-07-15,02:46:14.000,196,11053768,3645,0,1752547573,13191.365867809996,30389.252618190003,53405.41367880001 2025-07-15,02:46:15.000,196,11053792,4645,0,1752547574,13191.345658879996,27159.67961043,53405.420665920006 2025-07-15,02:46:16.000,196,11053817,3965,0,1752547575,13191.345658879996,25314.15393426,53405.448614400004 2025-07-15,02:46:17.000,196,11053751,4365,0,1752547576,13191.352395189992,28082.319088739998,53405.420665920006 2025-07-15,02:46:18.000,196,11053772,4085,0,1752547577,13191.338922570001,32234.404690469994,53405.308872 2025-07-15,02:46:19.000,196,11053846,4605,0,1752547578,13191.318713640001,29004.838731840005,53405.37175608001 2025-07-15,02:46:20.000,196,11053770,4685,0,1752547579,13191.345658879996,25313.893116449995,53405.308872 2025-07-15,02:46:21.000,196,11053818,4925,0,1752547580,13191.311977329991,29466.03511122,53405.29489776001 2025-07-15,02:46:22.000,196,11053787,5245,0,1752547581,13191.278295780001,25313.759182980008,53405.31585912 2025-07-15,02:46:23.000,196,11053795,5245,0,1752547582,13191.325449949996,31772.71487199,53405.28791064 2025-07-15,02:46:24.000,196,11053802,3804,0,1752547583,13191.318713640001,32233.883054849997,53405.32983336 2025-07-15,02:46:25.000,196,11053805,5325,0,1752547584,13191.338922570001,31772.482250700006,53405.24598792001 2025-07-15,02:46:26.000,196,11053866,3765,0,1752547585,13191.386076739996,31772.334218970005,53405.27393640001 2025-07-15,02:46:27.000,196,11053788,4685,0,1752547586,13191.372604119992,28542.747112950005,53405.21803944 2025-07-15,02:46:28.000,196,11053822,4725,0,1752547587,13191.365867809996,31310.743088310002,53405.24598792001 2025-07-15,02:46:29.000,196,11053809,5125,0,1752547588,13191.392813049992,33617.41579995,53405.12021976 2025-07-15,02:46:30.000,196,11053762,4605,0,1752547589,13191.392813049992,29465.125773449996,53405.12021976 2025-07-15,02:46:31.000,196,11053837,4325,0,1752547590,13191.345658879996,28080.993852300002,53405.134194000006 2025-07-15,02:46:32.000,196,11053798,4845,0,1752547591,13191.345658879996,29003.499397139996,53405.085284160006 2025-07-15,02:46:33.000,196,11053813,5365,0,1752547592,13191.372604119992,24389.879057790007,53405.064322800004 2025-07-15,02:46:34.000,196,11053811,4125,0,1752547593,13191.379340430001,30848.66556768,53405.134194000006 2025-07-15,02:46:35.000,196,11053822,4965,0,1752547594,13191.399549360001,31309.946536620002,53405.03637432001 2025-07-15,02:46:36.000,196,11053829,5205,0,1752547595,13191.352395189992,27619.015019490005,53405.07130992 2025-07-15,02:46:37.000,196,11053803,4965,0,1752547596,13191.345658879996,35000.497400730004,53405.05034856 2025-07-15,02:46:38.000,196,11053795,4525,0,1752547597,13191.311977329991,29002.864975439996,53405.02240008 2025-07-15,02:46:39.000,196,11053784,3845,0,1752547598,13191.25808685,27618.75420168,53405.07130992 2025-07-15,02:46:40.000,196,11053788,3845,0,1752547599,13191.251350539991,30848.080489889995,53405.04336144 2025-07-15,02:46:41.000,196,11053780,4965,0,1752547600,13191.17725113,28079.88713889,53405.04336144 2025-07-15,02:46:42.000,196,11053733,5125,0,1752547601,13191.06947016999,30847.911310769996,53405.00842584001 2025-07-15,02:46:43.000,196,11053726,4004,0,1752547602,13191.01557969,31770.515543429996,53405.00143872 2025-07-15,02:46:44.000,196,11053789,5205,0,1752547603,13190.941480279995,26695.557842099995,53404.98047736 2025-07-15,02:46:45.000,196,11053736,4685,0,1752547604,13190.90779872999,31308.917363639994,53405.00143872 2025-07-15,02:46:46.000,196,11053780,4645,0,1752547605,13190.860644559994,29924.79954075,53404.945541760004 2025-07-15,02:46:47.000,196,11053803,5285,0,1752547606,13190.793281459999,26695.36046646,53404.917593280006 2025-07-15,02:46:48.000,196,11053826,4765,0,1752547607,13190.773072529999,25772.58705468,53404.90361904 2025-07-15,02:46:49.000,196,11053635,5125,0,1752547608,13190.678764189994,30385.946576219998,53404.97349024 2025-07-15,02:46:50.000,196,11053672,3804,0,1752547609,13190.638346329994,29924.545772070007,53404.896631920004 2025-07-15,02:46:51.000,196,11053786,4004,0,1752547610,13190.544037989988,29463.088574880006,53404.97349024 2025-07-15,02:46:52.000,196,11053803,5165,0,1752547611,13190.456465959993,30847.05131691,53405.00842584001 2025-07-15,02:46:53.000,196,11053806,4725,0,1752547612,13190.402575480002,30385.671660149994,53404.9944516 2025-07-15,02:46:54.000,196,11053822,3965,0,1752547613,13190.335212379992,28540.195327890004,53404.93156752 2025-07-15,02:46:55.000,196,11053782,4925,0,1752547614,13190.261112970002,29924.14397166,53404.93855464001 2025-07-15,02:46:56.000,196,11053740,3845,0,1752547615,13190.207222489997,28078.695835920007,53404.95951600001 2025-07-15,02:46:57.000,196,11053818,4845,0,1752547616,13190.112914149991,27617.280933510003,53404.88265768 2025-07-15,02:46:58.000,196,11053782,4605,0,1752547617,13190.065759979996,32691.991915289997,53404.86169632 2025-07-15,02:46:59.000,196,11053820,4525,0,1752547618,13189.991660569991,31769.19030699,53404.847722080005 2025-07-15,02:47:00.000,196,11053748,4645,0,1752547619,13189.97145163999,35459.825760659995,53404.798812240006 2025-07-15,02:47:01.000,196,11053789,4405,0,1752547620,13189.91082484999,29462.36251449,53404.9245804 2025-07-15,02:47:02.000,196,11053804,4965,0,1752547621,13189.85693437,31769.007029610002,53404.90361904 2025-07-15,02:47:03.000,196,11053817,5085,0,1752547622,13189.823252819995,32691.62536053,53404.896631920004 2025-07-15,02:47:04.000,196,11053818,4725,0,1752547623,13189.762626029995,29923.523648219998,53404.847722080005 2025-07-15,02:47:05.000,196,11053751,5005,0,1752547624,13189.722208169995,28078.160102039998,53404.91060616001 2025-07-15,02:47:06.000,196,11053752,4645,0,1752547625,13189.675054,34075.489414740005,53404.86169632 2025-07-15,02:47:07.000,196,11053772,4925,0,1752547626,13189.641372449994,31307.41589895,53404.86868344001 2025-07-15,02:47:08.000,196,11053807,4965,0,1752547627,13189.66831768999,28077.96977553,53404.86868344001 2025-07-15,02:47:09.000,196,11053738,4805,0,1752547628,13189.641372449994,34536.67169586,53404.91060616001 2025-07-15,02:47:10.000,196,11053789,5125,0,1752547629,13189.661581379994,27155.231609399998,53404.88964480001 2025-07-15,02:47:11.000,196,11053733,4245,0,1752547630,13189.58748196999,28077.892235100007,53404.87567056 2025-07-15,02:47:12.000,196,11053825,5365,0,1752547631,13189.560536729994,29000.475320369995,53404.847722080005 2025-07-15,02:47:13.000,196,11053755,5125,0,1752547632,13189.533591489999,26693.851952640005,53404.896631920004 2025-07-15,02:47:14.000,196,11053768,4725,0,1752547633,13189.459492079994,33152.46223428,53404.88265768 2025-07-15,02:47:15.000,196,11053769,5245,0,1752547634,13189.439283149994,30384.445111530003,53404.86169632 2025-07-15,02:47:16.000,196,11053695,4325,0,1752547635,13189.371920049998,27616.35749748,53404.917593280006 2025-07-15,02:47:17.000,196,11053755,5325,0,1752547636,13189.331502189998,33613.700908440005,53404.93855464001 2025-07-15,02:47:18.000,196,11053748,3845,0,1752547637,13189.216984919993,23002.976828550003,53404.87567056 2025-07-15,02:47:19.000,196,11053728,4445,0,1752547638,13189.115940269992,28538.94058275,53404.81278648 2025-07-15,02:47:20.000,196,11053754,4645,0,1752547639,13189.048577169997,29461.55186454,53404.81278648 2025-07-15,02:47:21.000,196,11053719,5365,0,1752547640,13188.900378350001,29461.481373240007,53404.847722080005 2025-07-15,02:47:23.000,196,11053739,5125,0,1752547642,13188.873433109991,27154.74521943,53404.88964480001 2025-07-15,02:47:23.000,196,11053695,5005,0,1752547642,13188.812806319991,27616.005040980002,53404.86868344001 2025-07-15,02:47:24.000,196,11053719,5285,0,1752547643,13188.77912477,29461.312194119993,53404.75688952 2025-07-15,02:47:25.000,196,11053741,5245,0,1752547644,13188.725234289996,29922.564966539998,53404.88265768 2025-07-15,02:47:26.000,196,11053711,5245,0,1752547645,13188.67808012,26231.837874179997,53404.81278648 2025-07-15,02:47:27.000,196,11053727,5165,0,1752547646,13188.65113487999,30845.14100268,53404.80579936 2025-07-15,02:47:28.000,196,11053774,4805,0,1752547647,13188.61071701999,28538.369603219995,53404.784838 2025-07-15,02:47:29.000,196,11053749,5285,0,1752547648,13188.52988129999,32229.04735167,53404.81278648 2025-07-15,02:47:30.000,196,11053707,4325,0,1752547649,13188.47599082,25309.05036414,53404.75688952 2025-07-15,02:47:31.000,196,11053785,5285,0,1752547650,13188.47599082,26231.682793319997,53404.83374784 2025-07-15,02:47:32.000,196,11053763,5085,0,1752547651,13188.374946169999,28076.933553420007,53404.81977360001 2025-07-15,02:47:33.000,196,11053764,4845,0,1752547652,13188.294110449999,32690.2084854,53404.79182512001 2025-07-15,02:47:34.000,196,11053788,4885,0,1752547653,13188.233483659998,29460.889246320003,53404.81278648 2025-07-15,02:47:35.000,196,11053822,5005,0,1752547654,13188.132439009998,28076.778472560007,53404.80579936 2025-07-15,02:47:36.000,196,11053791,5125,0,1752547655,13188.024658050002,31767.27999276,53404.84073496001 2025-07-15,02:47:37.000,196,11053762,3845,0,1752547656,13187.923613400002,31305.928532520004,53404.784838 2025-07-15,02:47:38.000,196,11053808,4685,0,1752547657,13187.836041369992,29921.91644658,53404.81278648 2025-07-15,02:47:39.000,196,11053821,5205,0,1752547658,13187.741733030001,28537.869114989997,53404.84073496001 2025-07-15,02:47:40.000,196,11053772,4925,0,1752547659,13187.613743139991,28999.058445240007,53404.83374784 2025-07-15,02:47:41.000,196,11053780,4845,0,1752547660,13187.485753249995,30844.295107080005,53404.74291528001 2025-07-15,02:47:42.000,196,11053743,5005,0,1752547661,13187.364499669995,26230.977880320002,53404.70099256001 2025-07-15,02:47:43.000,196,11053803,4445,0,1752547662,13187.263455019995,26692.237701870006,53404.80579936 2025-07-15,02:47:44.000,196,11053808,4765,0,1752547663,13187.162410369994,29921.451203999997,53404.798812240006 2025-07-15,02:47:45.000,196,11053794,4685,0,1752547664,13186.994002619998,27153.405884730004,53404.80579936 2025-07-15,02:47:46.000,196,11053855,5245,0,1752547665,13186.913166899998,32227.92654,53404.777850880004 2025-07-15,02:47:47.000,196,11053804,4685,0,1752547666,13186.764968080002,32227.856048700007,53404.73592816 2025-07-15,02:47:48.000,196,11053782,3885,0,1752547667,13186.657187119992,28075.953724349994,53404.798812240006 2025-07-15,02:47:49.000,196,11053799,5005,0,1752547668,13186.522460920001,27153.222607350006,53404.77086376001 2025-07-15,02:47:50.000,196,11053735,5165,0,1752547669,13186.414679959991,30382.513649910004,53404.749902400006 2025-07-15,02:47:51.000,196,11053730,4765,0,1752547670,13186.27321744999,31305.061489529995,53404.80579936 2025-07-15,02:47:52.000,196,11053633,5445,0,1752547671,13186.064391839995,29921.10579663,53404.79182512001 2025-07-15,02:47:53.000,196,11053752,4885,0,1752547672,13185.90945670999,28998.445170930005,53404.76387664 2025-07-15,02:47:54.000,196,11053774,4845,0,1752547673,13185.734312649998,27153.1168704,53404.847722080005 2025-07-15,02:47:55.000,196,11053750,4085,0,1752547674,13185.565904900002,27614.390790210004,53404.76387664 2025-07-15,02:47:56.000,196,11053769,5285,0,1752547675,13185.363815600002,31766.236721520007,53404.749902400006 2025-07-15,02:47:57.000,196,11053734,4085,0,1752547676,13185.195407849991,35456.80873302001,53404.72195392001 2025-07-15,02:47:58.000,196,11053761,4365,0,1752547677,13185.01352747999,28536.88928592,53404.784838 2025-07-15,02:47:59.000,196,11053756,4725,0,1752547678,13184.85185603999,30382.168242540007,53404.749902400006 2025-07-15,02:48:00.000,196,11053876,4605,0,1752547679,13184.676711979999,28536.804696360006,53404.680031200005 2025-07-15,02:48:01.000,196,11053771,5325,0,1752547680,13184.508304229988,29920.661701439996,53404.68701832 2025-07-15,02:48:02.000,196,11053776,4805,0,1752547681,13184.299478619992,28536.642566370007,53404.66605696 2025-07-15,02:48:03.000,196,11053802,4805,0,1752547682,13184.144543490002,29920.485473189998,53404.72195392001 2025-07-15,02:48:04.000,196,11053788,4525,0,1752547683,13183.98287205,32688.354564210007,53404.680031200005 2025-07-15,02:48:05.000,196,11053812,4565,0,1752547684,13183.89530001999,27613.735221120005,53404.63810848 2025-07-15,02:48:06.000,196,11053829,5245,0,1752547685,13183.73362857999,30842.864133690004,53404.631121360006 2025-07-15,02:48:07.000,196,11053797,5125,0,1752547686,13183.57869345,31304.116906109994,53404.57522440001 2025-07-15,02:48:08.000,196,11053810,4805,0,1752547687,13183.477648799999,29458.781556450005,53404.610160000004 2025-07-15,02:48:09.000,196,11053795,4925,0,1752547688,13183.289032119988,32226.566057910008,53404.65208272001 2025-07-15,02:48:10.000,196,11053764,4925,0,1752547689,13183.086942820002,30842.532824580005,53404.60317288001 2025-07-15,02:48:11.000,196,11053772,4925,0,1752547690,13182.905062450001,28074.586193130002,53404.582211520006 2025-07-15,02:48:12.000,196,11053791,5325,0,1752547691,13182.69623683999,33610.31027690999,53404.65208272001 2025-07-15,02:48:13.000,196,11053785,5285,0,1752547692,13182.54130171,27151.770486570007,53404.56823728 2025-07-15,02:48:14.000,196,11053818,4845,0,1752547693,13182.305530859994,28996.943706239996,53404.610160000004 2025-07-15,02:48:15.000,196,11053808,4605,0,1752547694,13182.063023699993,27612.804735960002,53404.61714712 2025-07-15,02:48:16.000,196,11053799,4965,0,1752547695,13181.867670710002,27151.481472240004,53404.54727592 2025-07-15,02:48:17.000,196,11053819,5085,0,1752547696,13181.638636169992,33609.78864129,53404.54727592 2025-07-15,02:48:18.000,196,11053804,4685,0,1752547697,13181.389392699995,28073.916525780005,53404.49836608 2025-07-15,02:48:19.000,196,11053804,4004,0,1752547698,13181.126676609994,26689.92558723,53404.512340320005 2025-07-15,02:48:20.000,196,11053784,4965,0,1752547699,13180.850487899988,25767.14512632,53404.45644336001 2025-07-15,02:48:21.000,196,11053784,4965,0,1752547700,13180.607980740002,28534.94372604,53404.4005464 2025-07-15,02:48:22.000,196,11053830,4805,0,1752547701,13180.352000959996,30841.419062040004,53404.38657216001 2025-07-15,02:48:23.000,196,11053775,5205,0,1752547702,13180.10275749,32225.346558420002,53404.344649440005 2025-07-15,02:48:24.000,196,11053830,4845,0,1752547703,13179.840041399999,31764.037392960003,53404.30971384 2025-07-15,02:48:25.000,196,11053790,4765,0,1752547704,13179.651424719988,34993.14515814,53404.35163656 2025-07-15,02:48:26.000,196,11053774,4925,0,1752547705,13179.449335420002,29457.37877958,53404.260804 2025-07-15,02:48:27.000,196,11053763,5085,0,1752547706,13179.280927669992,22537.586216819996,53404.246829760006 2025-07-15,02:48:28.000,196,11053826,4885,0,1752547707,13179.072102059996,32686.451299110005,53404.274778240004 2025-07-15,02:48:29.000,196,11053802,4885,0,1752547708,13178.910430619995,30841.101851190004,53404.1909328 2025-07-15,02:48:30.000,196,11053771,5285,0,1752547709,13178.72181394,30379.736292689995,53404.1909328 2025-07-15,02:48:31.000,196,11053858,4885,0,1752547710,13178.526460949994,28073.141121480003,53404.06516464 2025-07-15,02:48:33.000,196,11053798,4765,0,1752547712,13178.344580579993,29457.012224820006,53404.079138880006 2025-07-15,02:48:33.000,196,11053795,5525,0,1752547712,13178.169436520002,29918.321390280005,53404.00228056001 2025-07-15,02:48:34.000,196,11053826,4805,0,1752547713,13178.001028769992,28073.0283354,53404.02324192 2025-07-15,02:48:35.000,196,11053823,5285,0,1752547714,13177.81914839999,33147.379811549996,53403.99529344 2025-07-15,02:48:36.000,196,11053786,4805,0,1752547715,13177.65747695999,27150.276071009997,53403.99529344 2025-07-15,02:48:37.000,196,11053817,5165,0,1752547716,13177.4823329,28995.491585459997,53403.98830632 2025-07-15,02:48:38.000,196,11053831,5245,0,1752547717,13177.233089429988,30840.707099909996,53403.92542224 2025-07-15,02:48:39.000,196,11053834,4845,0,1752547718,13177.057945369997,21614.432152020003,53403.8765124 2025-07-15,02:48:40.000,196,11053850,4845,0,1752547719,13176.889537620002,28072.753419329994,53403.86253816001 2025-07-15,02:48:41.000,196,11053862,4605,0,1752547720,13176.68744832,32224.479515429994,53403.911448000006 2025-07-15,02:48:42.000,196,11053791,5245,0,1752547721,13176.471886399995,25304.792689619993,53403.85555104 2025-07-15,02:48:43.000,196,11053805,5245,0,1752547722,13176.30347865,31301.720201909993,53403.8066412 2025-07-15,02:48:44.000,196,11053765,5285,0,1752547723,13176.17548875999,29917.792705529995,53403.8066412 2025-07-15,02:48:45.000,196,11053793,5245,0,1752547724,13175.973399459988,31762.909532160003,53403.78567984001 2025-07-15,02:48:46.000,196,11053753,5285,0,1752547725,13175.818464329997,28072.393913699998,53403.70882152 2025-07-15,02:48:47.000,196,11053799,5605,0,1752547726,13175.650056580002,34069.32142599,53403.71580864001 2025-07-15,02:48:48.000,196,11053762,4445,0,1752547727,13175.474912519996,27610.986060420008,53403.743757120006 2025-07-15,02:48:49.000,196,11053820,4725,0,1752547728,13175.353658939996,25765.7071038,53403.6319632 2025-07-15,02:48:50.000,196,11053813,5205,0,1752547729,13175.212196429995,28533.51980178,53403.64593744001 2025-07-15,02:48:51.000,196,11053809,5285,0,1752547730,13175.07747022999,28072.182439800003,53403.66689880001 2025-07-15,02:48:52.000,196,11053847,5125,0,1752547731,13174.962952959999,27610.880323470003,53403.604014720004 2025-07-15,02:48:53.000,196,11053816,3924,0,1752547732,13174.834963069989,30378.685972320003,53403.6319632 2025-07-15,02:48:54.000,196,11053820,4685,0,1752547733,13174.686764249993,27149.486568449996,53403.576066240006 2025-07-15,02:48:55.000,196,11053772,5044,0,1752547734,13174.538565429997,27610.809832169994,53403.52016928 2025-07-15,02:48:56.000,196,11053818,4725,0,1752547735,13174.457729709997,27149.550010620005,53403.49920792001 2025-07-15,02:48:57.000,196,11053838,4004,0,1752547736,13174.343212439991,28994.723230289994,53403.4922208 2025-07-15,02:48:58.000,196,11053814,4765,0,1752547737,13174.215222549996,31762.542977400008,53403.51318216 2025-07-15,02:48:59.000,196,11053840,4805,0,1752547738,13174.14112313999,28072.083751979997,53403.47125944 2025-07-15,02:49:00.000,196,11053780,5085,0,1752547739,13174.01986955999,28072.020309810003,53403.42933672001 2025-07-15,02:49:01.000,196,11053777,5365,0,1752547740,13173.90535229,31762.46543697,53403.47824656001 2025-07-15,02:49:02.000,196,11053796,4605,0,1752547741,13173.93903383999,31762.380847409993,53403.47824656001 2025-07-15,02:49:03.000,196,11053795,4325,0,1752547742,13173.92556122,30378.467449289994,53403.4922208 2025-07-15,02:49:04.000,196,11053775,4485,0,1752547743,13173.952506459995,34068.85618341,53403.52016928 2025-07-15,02:49:05.000,196,11053817,4445,0,1752547744,13173.92556122,24842.750414640002,53403.49920792001 2025-07-15,02:49:06.000,196,11053742,4085,0,1752547745,13173.96597908,31300.951846740005,53403.61100184 2025-07-15,02:49:07.000,196,11053822,4645,0,1752547746,13173.93903383999,30839.600386499995,53403.52016928 2025-07-15,02:49:08.000,196,11053814,3965,0,1752547747,13173.972715389995,29455.764528810003,53403.555104880004 2025-07-15,02:49:09.000,196,11053831,4405,0,1752547748,13173.992924319995,27149.218701510006,53403.49920792001 2025-07-15,02:49:10.000,196,11053783,5445,0,1752547749,13173.952506459995,25765.305303390007,53403.562092 2025-07-15,02:49:11.000,196,11053819,5085,0,1752547750,13173.93903383999,27610.499670449994,53403.64593744001 2025-07-15,02:49:13.000,196,11053807,5085,0,1752547752,13173.90535229,28994.47651074,53403.56907912001 2025-07-15,02:49:13.000,196,11053791,5325,0,1752547752,13173.85819811999,31762.394945670007,53403.61798896001 2025-07-15,02:49:14.000,196,11053757,5365,0,1752547753,13173.79757132999,28533.287180490006,53403.6319632 2025-07-15,02:49:15.000,196,11053729,5044,0,1752547754,13173.730208229994,25304.172366180006,53403.65292456 2025-07-15,02:49:16.000,196,11053771,5445,0,1752547755,13173.649372509994,29456.039444880007,53403.65991168 2025-07-15,02:49:17.000,196,11053774,4645,0,1752547756,13173.602218339998,27149.557059750005,53403.71580864001 2025-07-15,02:49:18.000,196,11053823,4405,0,1752547757,13173.534855239988,31301.438236710004,53403.76471848001 2025-07-15,02:49:19.000,196,11053809,5325,0,1752547758,13173.514646309988,28994.913556800006,53403.76471848001 2025-07-15,02:49:20.000,196,11053780,4805,0,1752547759,13173.420337969997,31301.579219310006,53403.75773136 2025-07-15,02:49:21.000,196,11053783,4805,0,1752547760,13173.346238559992,27149.817877559995,53403.81362832001 2025-07-15,02:49:22.000,196,11053789,5325,0,1752547761,13173.326029629992,27149.895417990003,53403.79965408 2025-07-15,02:49:23.000,196,11053788,3765,0,1752547762,13173.305820699992,29456.45534355,53403.82061544 2025-07-15,02:49:24.000,196,11053764,4045,0,1752547763,13173.332765940002,30840.389889059996,53403.82061544 2025-07-15,02:49:25.000,196,11053790,4645,0,1752547764,13173.305820699992,28072.591289339995,53403.890486640004 2025-07-15,02:49:26.000,196,11053746,4685,0,1752547765,13173.292348080002,28995.251915040004,53403.841576800005 2025-07-15,02:49:27.000,196,11053808,3965,0,1752547766,13173.285611769992,28072.633584120005,53403.8765124 2025-07-15,02:49:28.000,196,11053792,4725,0,1752547767,13173.326029629992,31763.064613020004,53403.911448000006 2025-07-15,02:49:29.000,196,11053781,4645,0,1752547768,13173.352974870002,27611.282123879995,53403.98830632 2025-07-15,02:49:30.000,196,11053814,4685,0,1752547769,13173.393392730002,29917.835000310006,53404.0162548 2025-07-15,02:49:31.000,196,11053807,5325,0,1752547770,13173.474228450003,30840.439232970006,53404.09311312 2025-07-15,02:49:32.000,196,11053808,4685,0,1752547771,13173.494437380003,25304.651707020006,53404.107087360004 2025-07-15,02:49:33.000,196,11053805,5245,0,1752547772,13173.507909999993,28072.499650650003,53404.16997144001 2025-07-15,02:49:34.000,196,11053856,4045,0,1752547773,13173.534855239988,30378.925642739996,53404.19791992001 2025-07-15,02:49:35.000,196,11053777,5165,0,1752547774,13173.575273099988,29456.208624000006,53404.16997144001 2025-07-15,02:49:36.000,196,11053821,4205,0,1752547775,13173.649372509994,32224.021321980006,53404.28875248001 2025-07-15,02:49:37.000,196,11053797,5245,0,1752547776,13173.689790369994,31301.297254110003,53404.30971384 2025-07-15,02:49:38.000,196,11053796,4645,0,1752547777,13173.689790369994,34069.06060818001,53404.36561080001 2025-07-15,02:49:39.000,196,11053774,4685,0,1752547778,13173.703262989999,28072.020309810003,53404.45644336001 2025-07-15,02:49:40.000,196,11053803,5285,0,1752547779,13173.703262989999,30839.755467359995,53404.50535320001 2025-07-15,02:49:41.000,196,11053799,5325,0,1752547780,13173.736944539989,30839.635632150006,53404.5402888 2025-07-15,02:49:42.000,196,11053820,5125,0,1752547781,13173.696526679989,28071.73129548,53404.57522440001 2025-07-15,02:49:43.000,196,11053829,5285,0,1752547782,13173.716735609989,31300.810864140003,53404.631121360006 2025-07-15,02:49:44.000,196,11053830,4845,0,1752547783,13173.709999299994,29455.49666187,53404.680031200005 2025-07-15,02:49:45.000,196,11053826,5044,0,1752547784,13173.689790369994,33145.82195382001,53404.728941040004 2025-07-15,02:49:46.000,196,11053795,5205,0,1752547785,13173.669581439994,26226.226766699998,53404.83374784 2025-07-15,02:49:47.000,196,11053801,5325,0,1752547786,13173.635899889989,28993.891432949997,53404.847722080005 2025-07-15,02:49:48.000,196,11053795,5325,0,1752547787,13173.608954649993,27609.928690920002,53404.86169632 2025-07-15,02:49:49.000,196,11053815,5405,0,1752547788,13173.555064169988,31300.239884609997,53404.896631920004 2025-07-15,02:49:50.000,196,11053784,4765,0,1752547789,13173.507909999993,29916.241896930005,53405.02240008 2025-07-15,02:49:51.000,196,11053791,5125,0,1752547790,13173.480964759998,28993.510779930002,53405.07829704001 2025-07-15,02:49:52.000,196,11053836,4925,0,1752547791,13173.413601660002,29916.009275639997,53405.05733568001 2025-07-15,02:49:53.000,196,11053826,4765,0,1752547792,13173.352974870002,32222.400022079994,53405.064322800004 2025-07-15,02:49:54.000,196,11053822,4845,0,1752547793,13173.278875459997,28070.716220760005,53405.21803944 2025-07-15,02:49:55.000,196,11053845,5285,0,1752547794,13173.218248669997,31761.03446358,53405.280923520004 2025-07-15,02:49:56.000,196,11053838,4925,0,1752547795,13173.157621879996,30838.402034400002,53405.301884880006 2025-07-15,02:49:57.000,196,11053796,4965,0,1752547796,13173.083522469991,27147.99215289,53405.32983336 2025-07-15,02:49:58.000,196,11053805,5205,0,1752547797,13173.043104609991,31299.591364649998,53405.35778184 2025-07-15,02:49:59.000,196,11053792,4685,0,1752547798,13172.955532579996,32683.434271470003,53405.420665920006 2025-07-15,02:50:00.000,196,11053795,5445,0,1752547799,13172.874696859995,30838.204658760005,53405.43464016 2025-07-15,02:50:01.000,196,11053720,4725,0,1752547800,13172.80733376,26225.218741110002,53405.46258864001 2025-07-15,02:50:02.000,196,11053818,4965,0,1752547801,13172.793861139995,30838.1200692,53405.53245984 2025-07-15,02:50:03.000,196,11053830,4965,0,1752547802,13172.76017958999,23918.58832425,53405.616305280004 2025-07-15,02:50:04.000,196,11053750,5125,0,1752547803,13172.78712483,29915.396001329995,53405.60931816001 2025-07-15,02:50:05.000,196,11053812,4045,0,1752547804,13172.74670697,25763.662856099996,53405.6232924 2025-07-15,02:50:06.000,196,11053773,5285,0,1752547805,13172.73997065999,25302.290248470003,53405.67220224 2025-07-15,02:50:07.000,196,11053777,5405,0,1752547806,13172.7669159,29453.896509359998,53405.686176480005 2025-07-15,02:50:08.000,196,11053727,5245,0,1752547807,13172.733234349995,32682.961979760003,53405.72809920001 2025-07-15,02:50:09.000,196,11053816,4845,0,1752547808,13172.74670697,28992.460459559996,53405.77700904001 2025-07-15,02:50:10.000,196,11053833,4485,0,1752547809,13172.753443279995,29914.966004400005,53405.87482872001 2025-07-15,02:50:11.000,196,11053753,4285,0,1752547810,13172.713025419995,34066.5511179,53405.89579008001 2025-07-15,02:50:13.000,196,11053806,4725,0,1752547812,13172.632189699994,27608.33558754,53405.99360976001 2025-07-15,02:50:14.000,196,11053802,5085,0,1752547813,13172.564826599999,28069.65885126,53406.06348096001 2025-07-15,02:50:15.000,196,11053793,5365,0,1752547814,13172.571562909994,29453.508807210004,53406.10540368 2025-07-15,02:50:16.000,196,11053824,4685,0,1752547815,13172.524408739999,35450.32353342,53406.13335216001 2025-07-15,02:50:17.000,196,11053762,4725,0,1752547816,13172.463781949999,31298.724321660004,53406.17527488 2025-07-15,02:50:18.000,196,11053795,4365,0,1752547817,13172.409891469993,30376.14123639,53406.26610744 2025-07-15,02:50:19.000,196,11053768,3965,0,1752547818,13172.389682539993,34527.825037710005,53406.32899152001 2025-07-15,02:50:20.000,196,11053753,5285,0,1752547819,13172.376209919988,29914.888463969997,53406.32899152001 2025-07-15,02:50:21.000,196,11053801,5044,0,1752547820,13172.315583129988,30837.506794889996,53406.37790136001 2025-07-15,02:50:22.000,196,11053754,4004,0,1752547821,13172.275165270003,29914.944857010007,53406.46873392001 2025-07-15,02:50:23.000,196,11053776,4845,0,1752547822,13172.281901579998,30376.197629429997,53406.48270816 2025-07-15,02:50:24.000,196,11053766,4004,0,1752547823,13172.254956340003,30376.282218990003,53406.531618 2025-07-15,02:50:25.000,196,11053763,5605,0,1752547824,13172.288637889993,27608.50476666,53406.62943768 2025-07-15,02:50:26.000,196,11053796,3685,0,1752547825,13172.228011099993,30376.3315629,53406.6713604 2025-07-15,02:50:27.000,196,11053785,5365,0,1752547826,13172.167384309992,32221.610519520007,53406.73424448001 2025-07-15,02:50:28.000,196,11053654,4085,0,1752547827,13172.113493830002,29915.16338004,53406.79712856 2025-07-15,02:50:29.000,196,11053660,4925,0,1752547828,13172.059603349997,26686.168400940005,53406.88097400001 2025-07-15,02:50:30.000,196,11053707,5605,0,1752547829,13171.965295009992,29915.290264380004,53406.9857808 2025-07-15,02:50:31.000,196,11053838,4645,0,1752547830,13171.823832499991,31760.55512274,53406.99276792 2025-07-15,02:50:32.000,196,11053780,4885,0,1752547831,13171.756469399996,27147.66789291,53407.076613360005 2025-07-15,02:50:33.000,196,11053781,5405,0,1752547832,13171.58132533999,33144.69409302001,53407.10456184 2025-07-15,02:50:34.000,196,11053799,5165,0,1752547833,13171.46680807,32683.434271470003,53407.16744592001 2025-07-15,02:50:35.000,196,11053768,4565,0,1752547834,13171.251246149994,32222.280186870004,53407.23731712001 2025-07-15,02:50:36.000,196,11053772,3845,0,1752547835,13171.082838399998,26686.802822640006,53407.27923984 2025-07-15,02:50:37.000,196,11053781,5365,0,1752547836,13170.900958029997,31761.16839705,53407.314175440006 2025-07-15,02:50:38.000,196,11053773,5445,0,1752547837,13170.685396109991,25764.41006388,53407.28622696001 2025-07-15,02:50:39.000,196,11053788,4925,0,1752547838,13170.48330680999,30838.72629438,53407.38404664001 2025-07-15,02:50:40.000,196,11053802,5005,0,1752547839,13170.294690129995,28070.998185959994,53407.40500800001 2025-07-15,02:50:41.000,196,11053841,5365,0,1752547840,13170.11954606999,28993.651762530004,53407.45391784001 2025-07-15,02:50:42.000,196,11053775,5365,0,1752547841,13169.944402009998,28071.07572639,53407.530776160005 2025-07-15,02:50:43.000,196,11053748,4925,0,1752547842,13169.722103779997,28993.799794260005,53407.56571176 2025-07-15,02:50:44.000,196,11053791,5165,0,1752547843,13169.526750789992,28071.195561600005,53407.55872464 2025-07-15,02:50:45.000,196,11053795,5245,0,1752547844,13169.32466148999,27148.626574590002,53407.579686000005 2025-07-15,02:50:46.000,196,11053838,5085,0,1752547845,13169.1293085,28532.603414879995,53407.67051856001 2025-07-15,02:50:47.000,196,11053765,4925,0,1752547846,13168.893537649994,30839.142193050007,53407.69147992001 2025-07-15,02:50:48.000,196,11053755,5285,0,1752547847,13168.677975729988,26226.20561931,53407.69147992001 2025-07-15,02:50:49.000,196,11053748,4004,0,1752547848,13168.421995949997,28994.095857720007,53407.72641552 2025-07-15,02:50:50.000,196,11053808,4765,0,1752547849,13168.186225099991,27610.238852640003,53407.76833824001 2025-07-15,02:50:51.000,196,11053818,4685,0,1752547850,13167.91003639,28532.991117030004,53407.72641552 2025-07-15,02:50:52.000,196,11053764,4605,0,1752547851,13167.660792919989,29455.715184900007,53407.77532536 2025-07-15,02:50:53.000,196,11053786,4885,0,1752547852,13167.364395279998,31301.029387169998,53407.74038976001 2025-07-15,02:50:54.000,196,11053757,5605,0,1752547853,13167.094942880001,30839.811860400005,53407.73340264 2025-07-15,02:50:55.000,196,11053813,5365,0,1752547854,13166.83222679,31762.585272180004,53407.76833824001 2025-07-15,02:50:56.000,196,11053812,4845,0,1752547855,13166.529092839999,26227.002171,53407.81026096001 2025-07-15,02:50:57.000,196,11053817,5285,0,1752547856,13166.239431509988,27149.698042350006,53407.71942840001 2025-07-15,02:50:58.000,196,11053781,5125,0,1752547857,13165.996924350002,25304.588264849997,53407.72641552 2025-07-15,02:50:59.000,196,11053816,5044,0,1752547858,13165.71399933,29456.44829442,53407.71942840001 2025-07-15,02:51:00.000,196,11053800,5165,0,1752547859,13165.47149217,33608.258980080005,53407.747376880005 2025-07-15,02:51:01.000,196,11053852,4805,0,1752547860,13165.222248699989,24382.068621750004,53407.698467040005 2025-07-15,02:51:02.000,196,11053789,4445,0,1752547861,13165.006686779998,27611.331467790005,53407.698467040005 2025-07-15,02:51:03.000,196,11053826,4885,0,1752547862,13164.770915929992,28995.322406339998,53407.71244128 2025-07-15,02:51:04.000,196,11053781,5485,0,1752547863,13164.582299249996,25766.17234638,53407.69147992001 2025-07-15,02:51:05.000,196,11053765,5445,0,1752547864,13164.34652839999,33608.49160137,53407.67051856001 2025-07-15,02:51:06.000,196,11053802,5044,0,1752547865,13164.117493859994,33147.231779819995,53407.60064736001 2025-07-15,02:51:07.000,196,11053795,5445,0,1752547866,13163.942349799989,28072.887352799997,53407.60064736001 2025-07-15,02:51:08.000,196,11053788,4965,0,1752547867,13163.733524189993,26227.678887479997,53407.58667312 2025-07-15,02:51:09.000,196,11053838,4925,0,1752547868,13163.531434889992,28534.288156950002,53407.50282768001 2025-07-15,02:51:10.000,196,11053826,3804,0,1752547869,13163.369763449991,28073.02128627,53407.51680192 2025-07-15,02:51:11.000,196,11053876,4845,0,1752547870,13163.12725628999,28995.696010230007,53407.50282768001 2025-07-15,02:51:12.000,196,11053807,5245,0,1752547871,13162.91169437,25766.637588960002,53407.5098148 2025-07-15,02:51:14.000,196,11053822,4925,0,1752547873,13162.480570530002,32686.472446500004,53407.38404664001 2025-07-15,02:51:15.000,196,11053848,4925,0,1752547874,13162.265008609997,34993.088765099994,53407.363085280005 2025-07-15,02:51:16.000,196,11053807,5405,0,1752547875,13162.07639193,31763.952803399996,53407.293214080004 2025-07-15,02:51:17.000,196,11053805,5485,0,1752547876,13161.88777524999,31302.685932720007,53407.28622696001 2025-07-15,02:51:18.000,196,11053806,4765,0,1752547877,13161.66547701999,29457.526811310003,53407.293214080004 2025-07-15,02:51:19.000,196,11053785,5365,0,1752547878,13161.409497239998,30380.187437009998,53407.27225272 2025-07-15,02:51:20.000,196,11053767,4365,0,1752547879,13161.234353179992,28535.007168209995,53407.17443304 2025-07-15,02:51:21.000,196,11053749,4405,0,1752547880,13161.072681739992,34070.87928372,53407.20238152 2025-07-15,02:51:22.000,196,11053831,5285,0,1752547881,13160.937955540001,30841.750371150003,53407.17443304 2025-07-15,02:51:23.000,196,11053758,4885,0,1752547882,13160.762811479995,29457.88631694,53407.13949744001 2025-07-15,02:51:24.000,196,11053797,5005,0,1752547883,13160.54724955999,30380.532844379995,53407.11154896 2025-07-15,02:51:25.000,196,11053819,5245,0,1752547884,13160.378841809994,27151.403931809997,53407.027703520005 2025-07-15,02:51:26.000,196,11053836,3725,0,1752547885,13160.163279889988,27151.425079199995,53407.02071640001 2025-07-15,02:51:27.000,196,11053790,4845,0,1752547886,13160.021817380002,24383.626479479994,53406.99276792 2025-07-15,02:51:28.000,196,11053796,5005,0,1752547887,13159.839937010001,31764.819846390004,53406.908922480005 2025-07-15,02:51:29.000,196,11053833,5325,0,1752547888,13159.691738189991,28996.964853629994,53406.90193536001 2025-07-15,02:51:30.000,196,11053811,5285,0,1752547889,13159.482912579995,26229.08166435,53406.8460384 2025-07-15,02:51:31.000,196,11053857,4445,0,1752547890,13159.2942959,29458.485492990003,53406.79712856 2025-07-15,02:51:32.000,196,11053797,5325,0,1752547891,13159.112415529999,30842.483480669995,53406.73424448001 2025-07-15,02:51:33.000,196,11053793,5245,0,1752547892,13158.896853609993,27152.00310786,53406.65738616 2025-07-15,02:51:34.000,196,11053801,5285,0,1752547893,13158.674555379992,31765.34148201,53406.6713604 2025-07-15,02:51:35.000,196,11053837,4285,0,1752547894,13158.506147629996,35917.34954331,53406.58751496001 2025-07-15,02:51:36.000,196,11053800,4085,0,1752547895,13158.27037677999,23461.75535634,53406.531618 2025-07-15,02:51:37.000,196,11053808,5085,0,1752547896,13158.06828747999,27613.742270250004,53406.51065664 2025-07-15,02:51:38.000,196,11053810,4965,0,1752547897,13157.866198179989,30381.688901700007,53406.50366952 2025-07-15,02:51:39.000,196,11053767,5205,0,1752547898,13157.637163639993,32227.13703744,53406.37790136001 2025-07-15,02:51:40.000,196,11053782,4125,0,1752547899,13157.387920169997,32227.207528740008,53406.36392712 2025-07-15,02:51:41.000,196,11053841,4565,0,1752547900,13157.125204079995,27614.11587414,53406.33597864 2025-07-15,02:51:42.000,196,11053804,4885,0,1752547901,13156.89616954,35456.74529085,53406.20322336 2025-07-15,02:51:43.000,196,11053815,4525,0,1752547902,13156.593035589998,27152.940642150003,53406.17527488 2025-07-15,02:51:44.000,196,11053804,4885,0,1752547903,13156.350528429997,28998.311237460002,53406.13335216001 2025-07-15,02:51:45.000,196,11053604,4725,0,1752547904,13156.094548649991,31766.405900640006,53406.04950672 2025-07-15,02:51:46.000,196,11053722,4004,0,1752547905,13155.79141469999,31766.497539329997,53405.972648400006 2025-07-15,02:51:47.000,196,11053730,4965,0,1752547906,13155.535434919999,28537.34043024,53405.94469992001 2025-07-15,02:51:48.000,196,11053771,5165,0,1752547907,13155.326609309988,30382.640534250007,53405.804957520006 2025-07-15,02:51:49.000,196,11053755,4565,0,1752547908,13155.050420599997,26230.787553810005,53405.82591888001 2025-07-15,02:51:50.000,196,11053774,4845,0,1752547909,13154.807913439996,28998.81877482,53405.735086320004 2025-07-15,02:51:51.000,196,11053769,4205,0,1752547910,13154.53846104,27614.91947496,53405.63027952001 2025-07-15,02:51:52.000,196,11053778,4004,0,1752547911,13154.282481259994,29460.318266789996,53405.59534392 2025-07-15,02:51:53.000,196,11053789,5205,0,1752547912,13154.046710410003,25308.422991569998,53405.53944696001 2025-07-15,02:51:55.000,196,11053745,5285,0,1752547914,13153.783994320002,28537.770427170006,53405.47656288 2025-07-15,02:51:55.000,196,11053737,5205,0,1752547914,13153.54148716,28999.171231319997,53405.42765304 2025-07-15,02:51:56.000,196,11053784,4085,0,1752547915,13153.31918893,29921.831857020006,53405.34380760001 2025-07-15,02:51:57.000,196,11053724,3685,0,1752547916,13153.063209149994,31767.223599720004,53405.26694928 2025-07-15,02:51:58.000,196,11053743,5205,0,1752547917,13152.847647230003,31305.9708273,53405.14816824 2025-07-15,02:51:59.000,196,11053714,5125,0,1752547918,13152.618612689992,29922.07857657,53405.113232640004 2025-07-15,02:52:00.000,196,11053812,4925,0,1752547919,13152.40305077,32690.145043230004,53405.07130992 2025-07-15,02:52:01.000,196,11053793,4205,0,1752547920,13152.15380729999,29460.93859023,53404.95951600001 2025-07-15,02:52:02.000,196,11053818,4805,0,1752547921,13151.944981689994,27615.673731870003,53404.86169632 2025-07-15,02:52:03.000,196,11053774,4925,0,1752547922,13151.682265599993,30845.084609640006,53404.81278648 2025-07-15,02:52:04.000,196,11053794,4845,0,1752547923,13151.433022129997,29922.515622630002,53404.777850880004 2025-07-15,02:52:05.000,196,11053806,4325,0,1752547924,13151.190514969996,26231.97885678,53404.70099256001 2025-07-15,02:52:06.000,196,11053809,5245,0,1752547925,13150.948007809995,31768.013102280005,53404.53330168001 2025-07-15,02:52:07.000,196,11053816,4725,0,1752547926,13150.671819099989,28077.462238170003,53404.4704176 2025-07-15,02:52:08.000,196,11053824,3965,0,1752547927,13150.415839319998,31306.830821159994,53404.30971384 2025-07-15,02:52:09.000,196,11053801,4565,0,1752547928,13150.159859539992,26232.310165889998,53404.26779112001 2025-07-15,02:52:10.000,196,11053781,5245,0,1752547929,13149.957770239991,25309.776424530006,53404.225868400004 2025-07-15,02:52:11.000,196,11053810,3765,0,1752547930,13149.67484521999,32229.914394659994,53404.14901008001 2025-07-15,02:52:12.000,196,11053766,4085,0,1752547931,13149.418865439999,32229.956689440005,53404.06516464 2025-07-15,02:52:13.000,196,11053794,3645,0,1752547932,13149.216776139998,26232.733113690003,53403.97433208 2025-07-15,02:52:15.000,196,11053853,5405,0,1752547934,13148.954060049997,31307.493439380007,53403.88349952001 2025-07-15,02:52:15.000,196,11053806,4605,0,1752547934,13148.772179679996,29000.9053173,53403.78567984001 2025-07-15,02:52:16.000,196,11053791,5325,0,1752547935,13148.55661775999,24848.995943820002,53403.64593744001 2025-07-15,02:52:17.000,196,11053796,4845,0,1752547936,13148.39494631999,33153.18124554001,53403.56907912001 2025-07-15,02:52:18.000,196,11053827,5125,0,1752547937,13148.213065949989,34076.074492529995,53403.46427232 2025-07-15,02:52:19.000,196,11053831,5565,0,1752547938,13147.990767720003,31769.486370450002,53403.37343976 2025-07-15,02:52:20.000,196,11053789,5285,0,1752547939,13147.842568899992,31308.2265489,53403.28260720001 2025-07-15,02:52:21.000,196,11053797,5085,0,1752547940,13147.674161149997,29001.631377690006,53403.20574888 2025-07-15,02:52:22.000,196,11053805,4485,0,1752547941,13147.499017089991,25772.375580780004,53403.11491632001 2025-07-15,02:52:23.000,196,11053783,5285,0,1752547942,13147.31713671999,29001.941539410007,53403.03107088 2025-07-15,02:52:24.000,196,11053799,5205,0,1752547943,13147.17567420999,31308.797528430005,53402.94722544001 2025-07-15,02:52:25.000,196,11053803,4405,0,1752547944,13147.047684319994,33615.67466484,53402.82145728 2025-07-15,02:52:26.000,196,11053797,5205,0,1752547945,13146.899485499998,29463.708898319994,53402.77254744 2025-07-15,02:52:27.000,196,11053802,4805,0,1752547946,13146.744550369993,34077.27989376,53402.63280504 2025-07-15,02:52:28.000,196,11053780,4805,0,1752547947,13146.582878929992,24850.4480646,53402.55594672 2025-07-15,02:52:29.000,196,11053827,4125,0,1752547948,13146.394262249996,28080.04926888,53402.430178560004 2025-07-15,02:52:30.000,196,11053800,4685,0,1752547949,13146.28648129,31770.867999930007,53402.34633312 2025-07-15,02:52:31.000,196,11053818,4685,0,1752547950,13146.10460092,29925.624288959996,53402.25550056001 2025-07-15,02:52:32.000,196,11053836,4885,0,1752547951,13145.990083649995,25773.54573636,53402.19261648 2025-07-15,02:52:33.000,196,11053793,4205,0,1752547952,13145.862093759999,30387.19427223,53402.115758160005 2025-07-15,02:52:34.000,196,11053832,4965,0,1752547953,13145.727367559994,29464.646432609996,53401.98300288 2025-07-15,02:52:35.000,196,11053801,5325,0,1752547954,13145.612850289988,26235.256702230006,53401.92011880001 2025-07-15,02:52:36.000,196,11053754,4685,0,1752547955,13145.491596710002,29926.152973710006,53401.79435064 2025-07-15,02:52:37.000,196,11053780,4965,0,1752547956,13145.336661579997,29926.286907179994,53401.75242792001 2025-07-15,02:52:38.000,196,11053810,4685,0,1752547957,13145.228880620001,29465.012987370006,53401.59871128 2025-07-15,02:52:39.000,196,11053794,4765,0,1752547958,13145.114363349996,28542.444000360003,53401.52185296 2025-07-15,02:52:40.000,196,11053816,4045,0,1752547959,13144.972900839995,26697.12274896,53401.38909768001 2025-07-15,02:52:41.000,196,11053801,4325,0,1752547960,13144.84491095,30388.00492218,53401.2563424 2025-07-15,02:52:42.000,196,11053793,5405,0,1752547961,13144.71692105999,32233.502401830003,53401.19345832 2025-07-15,02:52:43.000,196,11053805,4205,0,1752547962,13144.629349029994,28542.79645686,53401.01878032 2025-07-15,02:52:44.000,196,11053805,5245,0,1752547963,13144.548513309994,29004.324145349994,53401.039741680004 2025-07-15,02:52:45.000,196,11053814,4805,0,1752547964,13144.413787109988,29465.746096889998,53400.88602504001 2025-07-15,02:52:46.000,196,11053842,4004,0,1752547965,13144.312742460002,32233.974693540003,53400.80916672 2025-07-15,02:52:47.000,196,11053781,5365,0,1752547966,13144.245379359993,29465.957570790008,53400.71833416001 2025-07-15,02:52:48.000,196,11053816,5005,0,1752547967,13144.151071020002,31311.504394350006,53400.67641144001 2025-07-15,02:52:49.000,196,11053788,4845,0,1752547968,13144.076971609997,30388.893112560007,53400.557630400006 2025-07-15,02:52:50.000,196,11053787,4125,0,1752547969,13143.975926959996,32695.833691139997,53400.51570768 2025-07-15,02:52:51.000,196,11053783,5205,0,1752547970,13143.928772790001,30850.498341479994,53400.4528236 2025-07-15,02:52:52.000,196,11053830,3605,0,1752547971,13143.874882309996,30389.3019621,53400.368978160004 2025-07-15,02:52:53.000,196,11053794,4805,0,1752547972,13143.80078289999,24852.999849660002,53400.320068320005 2025-07-15,02:52:54.000,196,11053770,4845,0,1752547973,13143.733419799995,32235.032063039995,53400.2082744 2025-07-15,02:52:55.000,196,11053779,4245,0,1752547974,13143.62563884,31773.744044969993,53400.12442896001 2025-07-15,02:52:56.000,196,11053785,4445,0,1752547975,13143.54480312,30389.844745110007,53400.04058352 2025-07-15,02:52:57.000,196,11053815,5085,0,1752547976,13143.490912639994,26237.688652080004,53399.935776720005 2025-07-15,02:52:58.000,196,11053816,4765,0,1752547977,13143.39660429999,28083.334163460007,53399.935776720005 2025-07-15,02:52:59.000,196,11053834,5044,0,1752547978,13143.309032269994,32697.08138715,53399.83795704001 2025-07-15,02:53:00.000,196,11053771,5405,0,1752547979,13143.241669169998,30390.359331600004,53399.7541116 2025-07-15,02:53:01.000,196,11053815,4125,0,1752547980,13143.127151899993,30390.521461590004,53399.65629192 2025-07-15,02:53:02.000,196,11053823,5365,0,1752547981,13143.046316179993,28545.19316106,53399.530523760004 2025-07-15,02:53:03.000,196,11053781,5005,0,1752547982,13143.005898319992,31313.50634727,53399.47462680001 2025-07-15,02:53:04.000,196,11053811,5445,0,1752547983,13142.918326289997,31774.984691849997,53399.327897279996 2025-07-15,02:53:05.000,196,11053810,4965,0,1752547984,13142.844226879992,33620.61610497,53399.34187152 2025-07-15,02:53:06.000,196,11053775,5485,0,1752547985,13142.810545330001,30391.0642446,53399.23706472001 2025-07-15,02:53:07.000,196,11053798,4685,0,1752547986,13142.716236989996,30391.184079810002,53399.18116776 2025-07-15,02:53:08.000,196,11053774,4605,0,1752547987,13142.662346509991,27161.730907260004,53399.01347688 2025-07-15,02:53:09.000,196,11053773,5445,0,1752547988,13142.60171971999,25316.346213690005,53399.00648976 2025-07-15,02:53:10.000,196,11053819,5445,0,1752547989,13142.54782924,30852.930291330005,53398.93661856 2025-07-15,02:53:11.000,196,11053810,4445,0,1752547990,13142.50741138,31314.43683243,53398.87373448001 2025-07-15,02:53:12.000,196,11053827,5165,0,1752547991,13142.453520899995,29930.38950084,53398.7759148 2025-07-15,02:53:13.000,196,11053816,4725,0,1752547992,13142.41983934999,29930.474090400006,53398.713030720006 2025-07-15,02:53:14.000,196,11053760,4765,0,1752547993,13142.3861578,32237.37942333,53398.62918528 2025-07-15,02:53:15.000,196,11053848,4205,0,1752547994,13142.30532208,31776.08435613,53398.62918528 2025-07-15,02:53:16.000,196,11053796,4325,0,1752547995,13142.231222669994,29930.622122130007,53398.51739136001 2025-07-15,02:53:17.000,196,11053782,3924,0,1752547996,13142.19754111999,26239.739948910006,53398.45450728 2025-07-15,02:53:18.000,196,11053812,4805,0,1752547997,13142.109969089994,25778.416685189994,53398.38463608 2025-07-15,02:53:19.000,196,11053826,4004,0,1752547998,13142.022397059998,29008.11657729,53398.32175200001 2025-07-15,02:53:20.000,196,11053826,3804,0,1752547999,13142.029133369993,35467.396526280005,53398.19598384 2025-07-15,02:53:21.000,196,11053796,4805,0,1752548000,13141.941561339998,29930.925234719994,53398.17502248 2025-07-15,02:53:22.000,196,11053774,5125,0,1752548001,13141.894407170003,27624.17498265,53398.04925432 2025-07-15,02:53:23.000,196,11053802,4685,0,1752548002,13141.880934549998,29469.693609690003,53398.03528008001 2025-07-15,02:53:24.000,196,11053777,5245,0,1752548003,13141.860725619998,29931.16490514,53397.9374604 2025-07-15,02:53:25.000,196,11053796,5005,0,1752548004,13141.853989310002,26701.514356950007,53397.90951192 2025-07-15,02:53:26.000,196,11053768,4165,0,1752548005,13141.800098829997,31315.381415850003,53397.79771800001 2025-07-15,02:53:27.000,196,11053834,4004,0,1752548006,13141.766417279992,35006.44686645,53397.6929112 2025-07-15,02:53:28.000,196,11053808,3885,0,1752548007,13141.793362520002,29469.933280109995,53397.60906576001 2025-07-15,02:53:29.000,196,11053767,5325,0,1752548008,13141.773153590002,29008.624114649996,53397.539194560006 2025-07-15,02:53:30.000,196,11053774,4045,0,1752548009,13141.725999419992,26240.44486191,53397.56714304 2025-07-15,02:53:31.000,196,11053799,5285,0,1752548010,13141.705790489992,26240.487156689996,53397.448362 2025-07-15,02:53:32.000,196,11053791,5245,0,1752548011,13141.719263109997,33161.315941559995,53397.39945216 2025-07-15,02:53:33.000,196,11053789,5325,0,1752548012,13141.705790489992,28547.58986526,53397.31560672001 2025-07-15,02:53:34.000,196,11053767,5325,0,1752548013,13141.685581559992,30854.60093514,53397.16189008 2025-07-15,02:53:35.000,196,11053765,5285,0,1752548014,13141.692317870002,27163.598926709994,53397.14092872 2025-07-15,02:53:36.000,196,11053772,4685,0,1752548015,13141.725999419992,33161.633152409995,53397.11298024 2025-07-15,02:53:37.000,196,11053793,5245,0,1752548016,13141.712526800002,34084.50525201,53397.02913480001 2025-07-15,02:53:38.000,196,11053702,3804,0,1752548017,13141.759680969997,30854.91814599,53396.98721208001 2025-07-15,02:53:39.000,196,11053754,4765,0,1752548018,13141.820307759997,28548.104451749998,53396.94528936 2025-07-15,02:53:40.000,196,11053746,4565,0,1752548019,13141.786626209992,32239.240393650005,53396.88939240001 2025-07-15,02:53:41.000,196,11053756,4685,0,1752548020,13141.860725619998,30393.848650950007,53396.89637952 2025-07-15,02:53:42.000,196,11053720,5125,0,1752548021,13141.820307759997,31778.100407310005,53396.7147144 2025-07-15,02:53:43.000,196,11053796,4525,0,1752548022,13141.840516689997,27625.725791250006,53396.6099076 2025-07-15,02:53:44.000,196,11053741,5405,0,1752548023,13141.907879789993,24857.574735029993,53396.63785608 2025-07-15,02:53:45.000,196,11053738,4805,0,1752548024,13141.961770269998,31317.129600090004,53396.512087920004 2025-07-15,02:53:46.000,196,11053756,4885,0,1752548025,13141.975242889988,24396.469994340005,53396.52606216001 2025-07-15,02:53:47.000,196,11053723,4525,0,1752548026,13142.042605989998,26242.136653110007,53396.44920384 2025-07-15,02:53:48.000,196,11053771,5325,0,1752548027,13142.116705399989,28549.21116516,53396.35837128001 2025-07-15,02:53:49.000,196,11053771,5245,0,1752548028,13142.157123259989,29933.519314560006,53396.30247432 2025-07-15,02:53:50.000,196,11053741,5325,0,1752548029,13142.244695289999,31779.185973329993,53396.30946144001 2025-07-15,02:53:51.000,196,11053717,5525,0,1752548030,13142.28511315,31779.319906799996,53396.21862888001 2025-07-15,02:53:52.000,196,11053731,4285,0,1752548031,13142.35921255999,28088.317898370005,53396.16273192 2025-07-15,02:53:53.000,196,11053734,4885,0,1752548032,13142.44678459,29934.040950180002,53396.05792512 2025-07-15,02:53:54.000,196,11053808,4725,0,1752548033,13142.514147689995,32702.488069860003,53396.02298952001 2025-07-15,02:53:55.000,196,11053843,5165,0,1752548034,13142.60845603,32241.20005179,53396.009015280004 2025-07-15,02:53:56.000,196,11053745,5485,0,1752548035,13142.682555439991,30857.103376290004,53396.0160024 2025-07-15,02:53:57.000,196,11053844,4685,0,1752548036,13142.763391159991,27166.052023950004,53395.93215696001 2025-07-15,02:53:58.000,196,11053838,3924,0,1752548037,13142.783600089992,32702.875772009997,53395.84831152 2025-07-15,02:53:59.000,196,11053806,4125,0,1752548038,13142.911589980002,25320.646182990007,53395.80638880001 2025-07-15,02:54:00.000,196,11053798,4765,0,1752548039,13142.999162009997,29473.22522382,53395.77844032 2025-07-15,02:54:01.000,196,11053768,4805,0,1752548040,13143.133888210003,26705.003676299995,53395.72953048 2025-07-15,02:54:02.000,196,11053785,5165,0,1752548041,13143.221460239998,28089.262481790007,53395.71555624001 2025-07-15,02:54:03.000,196,11053779,5245,0,1752548042,13143.335977509989,34087.53637791,53395.60376232 2025-07-15,02:54:04.000,196,11053834,4525,0,1752548043,13143.410076919994,30857.878780590006,53395.56882672001 2025-07-15,02:54:05.000,196,11053655,5165,0,1752548044,13143.48417633,26243.95532865,53395.53389112 2025-07-15,02:54:06.000,196,11053721,4325,0,1752548045,13143.57848466999,28551.015742439995,53395.59677520001 2025-07-15,02:54:07.000,196,11053816,5005,0,1752548046,13143.672793009995,32703.714618480008,53395.43607144 2025-07-15,02:54:08.000,196,11053822,4925,0,1752548047,13143.76036503999,30858.174844049994,53395.44305856 2025-07-15,02:54:09.000,196,11053685,4525,0,1752548048,13143.901827549991,30396.837482069997,53395.36620024 2025-07-15,02:54:10.000,196,11053797,4525,0,1752548049,13143.969190650001,36856.596771900004,53395.34523888 2025-07-15,02:54:11.000,196,11053778,3804,0,1752548050,13144.083707919992,27167.22922866,53395.310303280006 2025-07-15,02:54:12.000,196,11053812,4965,0,1752548051,13144.164543639992,32704.151664539997,53395.29632904 2025-07-15,02:54:13.000,196,11053793,5165,0,1752548052,13144.265588289993,28551.579672840002,53395.22645784 2025-07-15,02:54:14.000,196,11053781,5525,0,1752548053,13144.353160320003,29013.04391916,53395.22645784 2025-07-15,02:54:15.000,196,11053783,4365,0,1752548054,13144.440732349998,28551.720655440004,53395.15658664 2025-07-15,02:54:16.000,196,11053784,4925,0,1752548055,13144.568722239994,29935.965362670002,53395.121651040005 2025-07-15,02:54:17.000,196,11053849,5525,0,1752548056,13144.61587640999,30858.809265749995,53395.09370256001 2025-07-15,02:54:18.000,196,11053822,4965,0,1752548057,13144.73712998999,32243.14561167,53395.0378056 2025-07-15,02:54:19.000,196,11053850,4085,0,1752548058,13144.83817463999,25322.119451160004,53394.98190864 2025-07-15,02:54:20.000,196,11053838,3965,0,1752548059,13144.95942821999,29474.804228940004,53394.98190864 2025-07-15,02:54:21.000,196,11053799,5405,0,1752548060,13145.060472869991,31320.414494669996,53394.87710184001 2025-07-15,02:54:22.000,196,11053819,4485,0,1752548061,13145.195199069996,32243.237250360005,53394.9329988 2025-07-15,02:54:23.000,196,11053769,5285,0,1752548062,13145.296243719997,25783.611894,53394.82819200001 2025-07-15,02:54:24.000,196,11053807,5325,0,1752548063,13145.417497299997,28552.150652369994,53394.81421776 2025-07-15,02:54:25.000,196,11053798,4925,0,1752548064,13145.545487189993,30859.168771380006,53394.74434656 2025-07-15,02:54:26.000,196,11053804,4045,0,1752548065,13145.633059219988,31320.618919440007,53394.7233852 2025-07-15,02:54:27.000,196,11053785,4365,0,1752548066,13145.747576489994,29475.050948489996,53394.74434656 2025-07-15,02:54:28.000,196,11053800,4805,0,1752548067,13145.929456859994,28090.862634300007,53394.75133368 2025-07-15,02:54:29.000,196,11053809,4525,0,1752548068,13146.10460092,25322.47895679,53394.66050112001 2025-07-15,02:54:30.000,196,11053759,5365,0,1752548069,13146.21911818999,27168.216106859996,53394.63255264001 2025-07-15,02:54:31.000,196,11053804,4685,0,1752548070,13146.34710808,27168.216106859996,53394.5836428 2025-07-15,02:54:32.000,196,11053809,4285,0,1752548071,13146.515515829997,30398.120423729997,53394.653514 2025-07-15,02:54:33.000,196,11053815,5085,0,1752548072,13146.643505719992,29013.946207800007,53394.57665568 2025-07-15,02:54:34.000,196,11053779,5605,0,1752548073,13146.845595019993,31321.063014629995,53394.59062992001 2025-07-15,02:54:35.000,196,11053790,4805,0,1752548074,13146.960112289999,28552.622944079994,53394.59761704 2025-07-15,02:54:36.000,196,11053807,4605,0,1752548075,13147.13525634999,27629.934121860002,53394.52774584 2025-07-15,02:54:37.000,196,11053818,4765,0,1752548076,13147.290191479995,29937.036830430006,53394.478836 2025-07-15,02:54:38.000,196,11053825,4325,0,1752548077,13147.43839029999,29937.008633909994,53394.471848880006 2025-07-15,02:54:39.000,196,11053822,4925,0,1752548078,13147.559643879991,28552.89786015,53394.49281024001 2025-07-15,02:54:40.000,196,11053838,3845,0,1752548079,13147.741524249992,27630.159694019996,53394.44390040001 2025-07-15,02:54:41.000,196,11053836,3645,0,1752548080,13147.889723070002,27630.216087060006,53394.42992616 2025-07-15,02:54:42.000,196,11053849,5485,0,1752548081,13148.071603439988,29475.925040610004,53394.4089648 2025-07-15,02:54:43.000,196,11053867,5325,0,1752548082,13148.240011189999,27630.314774879997,53394.38101632 2025-07-15,02:54:44.000,196,11053853,5605,0,1752548083,13148.408418939995,29014.65816993,53394.36704208 2025-07-15,02:54:45.000,196,11053688,4845,0,1752548084,13148.570090379995,30860.35302522,53394.3390936 2025-07-15,02:54:46.000,196,11053845,5205,0,1752548085,13148.68460765,30398.952221069994,53394.34608072001 2025-07-15,02:54:47.000,196,11053828,4004,0,1752548086,13148.886696950001,29476.228153200005,53394.353067840006 2025-07-15,02:54:48.000,196,11053840,5085,0,1752548087,13149.048368390002,27630.667231379994,53394.38101632 2025-07-15,02:54:49.000,196,11053789,5445,0,1752548088,13149.243721379993,26707.872672209996,53394.36005496 2025-07-15,02:54:50.000,196,11053823,4325,0,1752548089,13149.398656509999,30860.627941290004,53394.31813224 2025-07-15,02:54:51.000,196,11053764,4125,0,1752548090,13149.567064259994,30399.276481049994,53394.353067840006 2025-07-15,02:54:52.000,196,11053809,4485,0,1752548091,13149.73547200999,26708.041851329996,53394.29018376 2025-07-15,02:54:53.000,196,11053807,5285,0,1752548092,13149.890407139996,28553.757854010008,53394.26223528 2025-07-15,02:54:54.000,196,11053815,5325,0,1752548093,13150.099232749992,32706.53427048,53394.29018376 2025-07-15,02:54:55.000,196,11053767,4285,0,1752548094,13150.267640500002,31783.7608587,53394.19236408 2025-07-15,02:54:56.000,196,11053816,4885,0,1752548095,13150.442784559993,25785.53630649,53394.283196640004 2025-07-15,02:54:57.000,196,11053797,4365,0,1752548096,13150.617928619999,29938.291575569994,53394.29717088001 2025-07-15,02:54:58.000,196,11053847,4485,0,1752548097,13150.786336369994,30399.85450971,53394.27620952001 2025-07-15,02:54:59.000,196,11053787,5365,0,1752548098,13150.948007809995,26247.17678106,53394.29018376 2025-07-15,02:55:00.000,196,11053823,5684,0,1752548099,13151.156833419991,35014.1656638,53394.353067840006 2025-07-15,02:55:01.000,196,11053819,5325,0,1752548100,13151.311768549996,32707.133446530002,53394.283196640004 2025-07-15,02:55:02.000,196,11053798,3965,0,1752548101,13151.520594159992,34091.490939840005,53394.24826104 2025-07-15,02:55:03.000,196,11053736,4925,0,1752548102,13151.702474529993,29477.334866610006,53394.29018376 2025-07-15,02:55:04.000,196,11053819,5245,0,1752548103,13151.843937039994,27170.337894990007,53394.27620952001 2025-07-15,02:55:05.000,196,11053799,4685,0,1752548104,13152.05949896,28554.667191779998,53394.234286800005 2025-07-15,02:55:06.000,196,11053799,4645,0,1752548105,13152.227906709995,30400.376145329996,53394.283196640004 2025-07-15,02:55:07.000,196,11053755,4725,0,1752548106,13152.456941249991,27170.55641802,53394.24127392 2025-07-15,02:55:08.000,196,11053747,4325,0,1752548107,13152.618612689992,30400.566471840008,53394.20633832001 2025-07-15,02:55:09.000,196,11053817,5405,0,1752548108,13152.787020440002,29016.371108520005,53394.24826104 2025-07-15,02:55:10.000,196,11053801,5445,0,1752548109,13153.002582359994,33630.618820439995,53394.31114512 2025-07-15,02:55:11.000,196,11053843,5445,0,1752548110,13153.11036331999,29477.934042659996,53394.283196640004 2025-07-15,02:55:12.000,196,11053828,4965,0,1752548111,13153.285507379995,24863.792067689996,53394.24127392 2025-07-15,02:55:13.000,196,11053823,5445,0,1752548112,13153.44044251,26709.508070370008,53394.31114512 2025-07-15,02:55:14.000,196,11053777,5405,0,1752548113,13153.615586569991,29939.581566359993,53394.2692224 2025-07-15,02:55:15.000,196,11053667,4285,0,1752548114,13153.750312769997,29939.630910270003,53394.2692224 2025-07-15,02:55:16.000,196,11053819,5325,0,1752548115,13153.885038970002,27171.155594070005,53394.2692224 2025-07-15,02:55:17.000,196,11053810,4965,0,1752548116,13154.033237789998,29016.89979327,53394.27620952001 2025-07-15,02:55:18.000,196,11053826,4925,0,1752548117,13154.228590779989,29939.84238417,53394.17838984001 2025-07-15,02:55:19.000,196,11053813,5365,0,1752548118,13154.363316979994,31324.178730090003,53394.20633832001 2025-07-15,02:55:20.000,196,11053831,4325,0,1752548119,13154.51151579999,30401.341876139995,53394.25524816001 2025-07-15,02:55:21.000,196,11053678,4925,0,1752548120,13154.63276937999,25787.171704649998,53394.31114512 2025-07-15,02:55:22.000,196,11053782,4765,0,1752548121,13154.807913439996,29478.737643479995,53394.24826104 2025-07-15,02:55:23.000,196,11053821,5525,0,1752548122,13154.949375949996,27171.634934910006,53394.25524816001 2025-07-15,02:55:24.000,196,11053807,5405,0,1752548123,13155.124520010002,27633.127377750003,53394.21332544 2025-07-15,02:55:25.000,196,11053781,5445,0,1752548124,13155.225564660002,29940.29352849,53394.24127392 2025-07-15,02:55:26.000,196,11053771,5165,0,1752548125,13155.407445029989,32247.516072269995,53394.31114512 2025-07-15,02:55:27.000,196,11053812,5005,0,1752548126,13155.542171229994,31786.108218990004,53394.27620952001 2025-07-15,02:55:28.000,196,11053820,4645,0,1752548127,13155.67016111999,28094.78899971,53394.31813224 2025-07-15,02:55:29.000,196,11053791,4645,0,1752548128,13155.825096249995,26710.593636389996,53394.32511936001 2025-07-15,02:55:30.000,196,11053812,4965,0,1752548129,13155.91940459,28094.908834920003,53394.36704208 2025-07-15,02:55:31.000,196,11053841,5285,0,1752548130,13156.054130789991,28094.93703144,53394.32511936001 2025-07-15,02:55:32.000,196,11053831,5205,0,1752548131,13156.175384369992,33170.68423533,53394.27620952001 2025-07-15,02:55:33.000,196,11053760,4725,0,1752548132,13156.283165330002,24403.56141912,53394.25524816001 2025-07-15,02:55:35.000,196,11053738,4845,0,1752548134,13156.397682599993,28095.056866650004,53394.24826104 2025-07-15,02:55:35.000,196,11053794,4605,0,1752548134,13156.478518319993,30402.223017390002,53394.27620952001 2025-07-15,02:55:36.000,196,11053764,4885,0,1752548135,13156.619980829993,29018.01355581,53394.26223528 2025-07-15,02:55:37.000,196,11053804,3885,0,1752548136,13156.754707029999,31325.16560829,53394.2692224 2025-07-15,02:55:38.000,196,11053848,3725,0,1752548137,13156.90964215999,30863.835295440003,53394.22729968001 2025-07-15,02:55:39.000,196,11053795,5525,0,1752548138,13156.99047787999,29941.040736270006,53394.29018376 2025-07-15,02:55:40.000,196,11053822,4085,0,1752548139,13157.104995149995,30402.5543265,53394.24826104 2025-07-15,02:55:41.000,196,11053767,5285,0,1752548140,13157.232985039991,32709.741624629998,53394.22031256 2025-07-15,02:55:42.000,196,11053805,5205,0,1752548141,13157.340766000001,29018.401257959995,53394.22031256 2025-07-15,02:55:43.000,196,11053788,4805,0,1752548142,13157.428338029997,35017.076954489996,53394.20633832001 2025-07-15,02:55:44.000,196,11053802,5044,0,1752548143,13157.542855300002,26249.961187409994,53394.20633832001 2025-07-15,02:55:45.000,196,11053758,3965,0,1752548144,13157.637163639993,31325.80707912,53394.1993512 2025-07-15,02:55:46.000,196,11053786,4845,0,1752548145,13157.738208289993,29480.154518609997,53394.21332544 2025-07-15,02:55:47.000,196,11053776,5005,0,1752548146,13157.845989249989,30864.49791366,53394.22729968001 2025-07-15,02:55:48.000,196,11053806,4885,0,1752548147,13157.893143419999,34556.01450858,53394.15742848001 2025-07-15,02:55:49.000,196,11053800,4885,0,1752548148,13157.980715449994,30864.638896260003,53394.136467120006 2025-07-15,02:55:50.000,196,11053786,4805,0,1752548149,13158.041342239994,30403.238092109998,53394.14345424 2025-07-15,02:55:51.000,196,11053762,4045,0,1752548150,13158.162595819995,29480.478778589997,53394.136467120006 2025-07-15,02:55:52.000,196,11053805,5485,0,1752548151,13158.22995891999,27173.361971759994,53394.136467120006 2025-07-15,02:55:53.000,196,11053805,5245,0,1752548152,13158.31079463999,31787.76476454,53394.15044136 2025-07-15,02:55:54.000,196,11053747,5525,0,1752548153,13158.37815774,27173.502954359996,53394.14345424 2025-07-15,02:55:55.000,196,11053794,3924,0,1752548154,13158.465729769996,34556.45860377001,53394.10153152 2025-07-15,02:55:56.000,196,11053749,4805,0,1752548155,13158.512883939991,29019.32469399,53394.03864744001 2025-07-15,02:55:57.000,196,11053825,4125,0,1752548156,13158.586983349996,31788.018533220005,53394.05960880001 2025-07-15,02:55:58.000,196,11053827,5325,0,1752548157,13158.640873830002,26712.32067324,53394.05262168 2025-07-15,02:55:59.000,196,11053801,5205,0,1752548158,13158.694764309992,29019.515020499995,53394.05960880001 2025-07-15,02:56:00.000,196,11053825,4925,0,1752548159,13158.789072649997,29942.464660530008,53393.996724720004 2025-07-15,02:56:01.000,196,11053819,5365,0,1752548160,13158.856435749993,27173.883607380005,53394.066595920005 2025-07-15,02:56:02.000,196,11053797,5165,0,1752548161,13158.930535159998,30403.99939815,53394.01069896001 2025-07-15,02:56:03.000,196,11053831,4525,0,1752548162,13158.997898259993,27635.453590649995,53393.96178912001 2025-07-15,02:56:04.000,196,11053846,4845,0,1752548163,13159.071997669998,28096.960131750006,53393.97576336 2025-07-15,02:56:05.000,196,11053787,5525,0,1752548164,13159.152833389999,25789.87152144,53393.92685352 2025-07-15,02:56:06.000,196,11053767,4365,0,1752548165,13159.20672386999,29481.39516549,53393.90589216 2025-07-15,02:56:07.000,196,11053814,3804,0,1752548166,13159.280823279994,34095.8754987,53393.87095656001 2025-07-15,02:56:08.000,196,11053855,5485,0,1752548167,13159.381867929995,26251.441504710005,53393.829033840004 2025-07-15,02:56:09.000,196,11053788,4885,0,1752548168,13159.43575841,29020.128294809998,53393.86396944 2025-07-15,02:56:10.000,196,11053826,4965,0,1752548169,13159.47617627,31327.379035110003,53393.829033840004 2025-07-15,02:56:11.000,196,11053843,5445,0,1752548170,13159.51659413,32250.307527750003,53393.801085360006 2025-07-15,02:56:12.000,196,11053843,4325,0,1752548171,13159.61763878,32250.378019049997,53393.80807248 2025-07-15,02:56:13.000,196,11053883,5125,0,1752548172,13159.67826557,26251.702322519996,53393.77313688001 2025-07-15,02:56:14.000,196,11053776,4925,0,1752548173,13159.705210809996,25790.294469240005,53393.78711112 2025-07-15,02:56:15.000,196,11053834,4685,0,1752548174,13159.779310220001,29943.33170352,53393.75916264 2025-07-15,02:56:16.000,196,11053802,4165,0,1752548175,13159.846673319997,26713.328698829995,53393.70326568001 2025-07-15,02:56:17.000,196,11053797,5205,0,1752548176,13159.866882249997,31327.816081170007,53393.73820128 2025-07-15,02:56:18.000,196,11053782,4685,0,1752548177,13159.927509039997,26251.96314033,53393.71723992 2025-07-15,02:56:19.000,196,11053734,4845,0,1752548178,13159.974663209992,32712.258164040002,53393.68929144 2025-07-15,02:56:20.000,196,11053756,4325,0,1752548179,13160.048762619997,27636.454567110006,53393.69627856 2025-07-15,02:56:21.000,196,11053781,5605,0,1752548180,13160.095916789993,31789.491801390002,53393.62640736001 2025-07-15,02:56:22.000,196,11053816,3965,0,1752548181,13160.116125719993,31789.569341819995,53393.612433120004 2025-07-15,02:56:23.000,196,11053786,4925,0,1752548182,13160.176752509993,26713.786892279997,53393.52160056 2025-07-15,02:56:25.000,196,11053768,4965,0,1752548184,13160.230642989998,29021.016485190004,53393.5705104 2025-07-15,02:56:25.000,196,11053820,3885,0,1752548184,13160.284533469989,26252.379039000007,53393.430768 2025-07-15,02:56:26.000,196,11053799,5285,0,1752548185,13160.318215019994,33635.595506219994,53393.47967784 2025-07-15,02:56:27.000,196,11053777,5205,0,1752548186,13160.378841809994,29944.13530434,53393.5006392 2025-07-15,02:56:28.000,196,11053795,5125,0,1752548187,13160.412523359999,32712.878487480004,53393.47269072 2025-07-15,02:56:29.000,196,11053777,4165,0,1752548188,13160.47315015,31328.612632860008,53393.430768 2025-07-15,02:56:30.000,196,11053752,4885,0,1752548189,13160.52704062999,25329.86644503,53393.36788392001 2025-07-15,02:56:31.000,196,11053769,5205,0,1752548190,13160.520304319994,26714.21688921,53393.31897408001 2025-07-15,02:56:32.000,196,11053784,4605,0,1752548191,13160.60787634999,29021.573366459997,53393.29102560001 2025-07-15,02:56:33.000,196,11053844,4685,0,1752548192,13160.641557899995,24407.156475419994,53393.25609 2025-07-15,02:56:34.000,196,11053808,4925,0,1752548193,13160.66850313999,27637.349806619997,53393.228141520005 2025-07-15,02:56:35.000,196,11053763,5125,0,1752548194,13160.67523945,30406.09298976,53393.20019304001 2025-07-15,02:56:36.000,196,11053801,5005,0,1752548195,13160.722393619995,28560.327643170007,53393.17224456001 2025-07-15,02:56:37.000,196,11053691,5125,0,1752548196,13160.742602549995,25330.289392830004,53393.15128320001 2025-07-15,02:56:38.000,196,11053774,4805,0,1752548197,13160.76954778999,33174.99125376,53393.05346352001 2025-07-15,02:56:39.000,196,11053791,5205,0,1752548198,13160.81670196,30867.825103020004,53393.01852792 2025-07-15,02:56:40.000,196,11053800,4645,0,1752548199,13160.850383509991,23946.1151769,53393.011540800006 2025-07-15,02:56:41.000,196,11053779,5365,0,1752548200,13160.863856129996,28099.222902480004,53393.00455368001 2025-07-15,02:56:42.000,196,11053761,4445,0,1752548201,13160.911010299991,35021.01741816,53392.962630960006 2025-07-15,02:56:43.000,196,11053805,5405,0,1752548202,13160.951428159991,33175.27321896001,53392.86481128001 2025-07-15,02:56:44.000,196,11053813,4405,0,1752548203,13161.032263879992,28560.814033140006,53392.81590144001 2025-07-15,02:56:45.000,196,11053823,5044,0,1752548204,13161.025527569996,32252.485708919994,53392.794940080006 2025-07-15,02:56:46.000,196,11053775,5125,0,1752548205,13161.045736499997,27638.068817880005,53392.73904312 2025-07-15,02:56:47.000,196,11053806,4485,0,1752548206,13161.072681739992,27176.67506286,53392.794940080006 2025-07-15,02:56:48.000,196,11053795,4525,0,1752548207,13161.113099599992,32252.75357586,53392.74603024001 2025-07-15,02:56:49.000,196,11053790,4725,0,1752548208,13161.126572219997,37328.782744950004,53392.69013328 2025-07-15,02:56:50.000,196,11053845,4445,0,1752548209,13161.160253770002,30868.53001602,53392.63423632 2025-07-15,02:56:51.000,196,11053827,5165,0,1752548210,13161.187199009997,27176.97112632,53392.655197680004 2025-07-15,02:56:52.000,196,11053785,5125,0,1752548211,13161.214144249992,23946.925826849998,53392.57135224 2025-07-15,02:56:53.000,196,11053766,4765,0,1752548212,13161.214144249992,33637.51991870999,53392.54340376 2025-07-15,02:56:54.000,196,11053829,5485,0,1752548213,13161.227616869997,29023.00433985,53392.487506800004 2025-07-15,02:56:55.000,196,11053858,4965,0,1752548214,13161.268034729997,33637.653852179996,53392.46654544 2025-07-15,02:56:56.000,196,11053794,4845,0,1752548215,13161.268034729997,27177.31653369,53392.41064848001 2025-07-15,02:56:57.000,196,11053807,5525,0,1752548216,13161.294979969993,25331.551187100005,53392.36872576 2025-07-15,02:56:58.000,196,11053827,4565,0,1752548217,13161.335397829993,32253.458488860007,53392.30584168 2025-07-15,02:56:59.000,196,11053793,4365,0,1752548218,13161.382551999988,29946.200699430003,53392.29885456 2025-07-15,02:57:00.000,196,11053811,5605,0,1752548219,13161.429706169998,28561.899599159995,53392.24295760001 2025-07-15,02:57:01.000,196,11053837,4325,0,1752548220,13161.497069269994,30407.791830090006,53392.24295760001 2025-07-15,02:57:02.000,196,11053807,4525,0,1752548221,13161.577904989994,29023.47663156,53392.270906080004 2025-07-15,02:57:03.000,196,11053816,4685,0,1752548222,13161.618322849994,32253.733404929997,53392.24994472 2025-07-15,02:57:04.000,196,11053789,5525,0,1752548223,13161.72610380999,30407.918714429994,53392.152125040004 2025-07-15,02:57:05.000,196,11053819,4525,0,1752548224,13161.75304905,23947.588445069996,53392.16609928001 2025-07-15,02:57:06.000,196,11053806,4685,0,1752548225,13161.83388477,31330.882452720005,53392.11718944001 2025-07-15,02:57:07.000,196,11053786,3845,0,1752548226,13161.91472049,31792.41719034,53392.103215200004 2025-07-15,02:57:08.000,196,11053815,5205,0,1752548227,13161.98881989999,33176.838125819995,53392.01238264 2025-07-15,02:57:09.000,196,11053814,5044,0,1752548228,13162.07639193,25793.586412949997,53391.99142128 2025-07-15,02:57:10.000,196,11053774,4845,0,1752548229,13162.170700269991,27639.429299969997,53391.94949856001 2025-07-15,02:57:11.000,196,11053803,5285,0,1752548230,13162.231327059992,28100.978135850004,53391.90757584001 2025-07-15,02:57:12.000,196,11053789,5085,0,1752548231,13162.298690160002,31331.26310574,53391.87962736001 2025-07-15,02:57:13.000,196,11053780,4885,0,1752548232,13162.352580639992,30869.77771203,53391.8237304 2025-07-15,02:57:14.000,196,11053747,5085,0,1752548233,13162.413207429992,27178.24701885,53391.816743280004 2025-07-15,02:57:15.000,196,11053811,4445,0,1752548234,13162.514252079993,31331.4181866,53391.85866600001 2025-07-15,02:57:16.000,196,11053801,5325,0,1752548235,13162.581615179988,28562.766642150003,53391.73289784 2025-07-15,02:57:17.000,196,11053783,5285,0,1752548236,13162.588351489998,32715.95895729,53391.76084632001 2025-07-15,02:57:18.000,196,11053795,5165,0,1752548237,13162.669187209998,27639.929788199996,53391.71193648001 2025-07-15,02:57:19.000,196,11053797,5365,0,1752548238,13162.682659829989,28101.379936259997,53391.67700088 2025-07-15,02:57:20.000,196,11053801,4925,0,1752548239,13162.750022929999,29485.829068260005,53391.64206528001 2025-07-15,02:57:21.000,196,11053758,4765,0,1752548240,13162.84433126999,34100.48562972,53391.70494936 2025-07-15,02:57:22.000,196,11053807,5165,0,1752548241,13162.88474912999,32716.13518554,53391.57219408001 2025-07-15,02:57:23.000,196,11053793,5285,0,1752548242,13162.938639609994,29024.42826411,53391.600142560004 2025-07-15,02:57:24.000,196,11053805,5405,0,1752548243,13162.999266399995,23487.03353652,53391.58616832 2025-07-15,02:57:25.000,196,11053791,5405,0,1752548244,13163.02621163999,29024.611541489998,53391.59315544001 2025-07-15,02:57:26.000,196,11053813,5445,0,1752548245,13163.05315688,25332.982160490006,53391.52328424001 2025-07-15,02:57:27.000,196,11053805,5325,0,1752548246,13163.10704735999,32254.98110094,53391.53027136 2025-07-15,02:57:28.000,196,11053806,5005,0,1752548247,13163.160937839995,30870.567214590003,53391.50931 2025-07-15,02:57:29.000,196,11053790,4045,0,1752548248,13163.181146769995,29947.6739676,53391.48834864 2025-07-15,02:57:30.000,196,11053788,4845,0,1752548249,13163.221564629996,32255.072739630006,53391.40450320001 2025-07-15,02:57:31.000,196,11053757,4605,0,1752548250,13163.282191419996,28101.83812971,53391.383541840005 2025-07-15,02:57:32.000,196,11053755,4405,0,1752548251,13163.309136659991,26717.522931180007,53391.37655472001 2025-07-15,02:57:33.000,196,11053761,5325,0,1752548252,13163.342818209996,33639.45138033001,53391.37655472001 2025-07-15,02:57:34.000,196,11053760,5005,0,1752548253,13163.363027139996,26717.494734659995,53391.32065776 2025-07-15,02:57:35.000,196,11053789,5005,0,1752548254,13163.423653929996,26717.459489009998,53391.24379944 2025-07-15,02:57:36.000,196,11053793,5325,0,1752548255,13163.484280719997,28101.894522749993,53391.27873504001 2025-07-15,02:57:37.000,196,11053814,3885,0,1752548256,13163.524698579997,28101.866326229996,53391.25777368001 2025-07-15,02:57:38.000,196,11053819,5365,0,1752548257,13163.558380130002,30409.201656089994,53391.25078656 2025-07-15,02:57:39.000,196,11053786,4845,0,1752548258,13163.632479539992,29486.244966929997,53391.15995400001 2025-07-15,02:57:40.000,196,11053806,3965,0,1752548259,13163.659424780002,30870.60950937,53391.15995400001 2025-07-15,02:57:41.000,196,11053780,3924,0,1752548260,13163.760469430003,30409.236901740005,53391.1948896 2025-07-15,02:57:42.000,196,11053788,5044,0,1752548261,13163.841305149988,32716.536985950006,53391.18790248001 2025-07-15,02:57:43.000,196,11053831,5245,0,1752548262,13163.888459319998,34100.873331869996,53391.06213432 2025-07-15,02:57:44.000,196,11053768,4965,0,1752548263,13163.935613489994,26256.044586599994,53391.0551472 2025-07-15,02:57:45.000,196,11053817,4525,0,1752548264,13163.996240279994,30409.201656089994,53391.08309568 2025-07-15,02:57:46.000,196,11053825,5165,0,1752548265,13164.016449209994,30409.13116479,53391.03418584 2025-07-15,02:57:47.000,196,11053802,4125,0,1752548266,13164.097284929994,28563.309425159998,53391.01322448 2025-07-15,02:57:48.000,196,11053824,4965,0,1752548267,13164.16464802999,29486.244966929997,53390.97130176001 2025-07-15,02:57:49.000,196,11053819,5005,0,1752548268,13164.24548374999,30409.187557829995,53390.985276 2025-07-15,02:57:50.000,196,11053832,4685,0,1752548269,13164.31284685,28563.358769069993,53390.94335328001 2025-07-15,02:57:51.000,196,11053813,5445,0,1752548270,13164.360001019995,33639.40203642,53390.880469200005 2025-07-15,02:57:52.000,196,11053817,5365,0,1752548271,13164.400418879995,27178.966030109994,53390.88745632 2025-07-15,02:57:53.000,196,11053803,5325,0,1752548272,13164.440836739996,32716.558133340004,53390.87348208001 2025-07-15,02:57:54.000,196,11053813,5245,0,1752548273,13164.501463529996,30409.180508699996,53390.88745632 2025-07-15,02:57:55.000,196,11053806,3924,0,1752548274,13164.548617699991,29486.230868669998,53390.80361088001 2025-07-15,02:57:56.000,196,11053789,5325,0,1752548275,13164.636189730001,32716.480592909997,53390.78963664 2025-07-15,02:57:57.000,196,11053805,5445,0,1752548276,13164.683343899997,30870.616558499998,53390.74771392 2025-07-15,02:57:58.000,196,11053801,4565,0,1752548277,13164.743970689997,29024.724327570002,53390.79662376 2025-07-15,02:57:59.000,196,11053865,5245,0,1752548278,13164.851751649992,29947.695114989998,53390.74771392 2025-07-15,02:58:00.000,196,11053783,5365,0,1752548279,13164.925851059998,23948.66696196,53390.75470104001 2025-07-15,02:58:01.000,196,11053827,5445,0,1752548280,13164.952796299993,24871.60250373,53390.75470104001 2025-07-15,02:58:02.000,196,11053788,4765,0,1752548281,13164.999950469988,29024.773671479998,53390.67784272 2025-07-15,02:58:03.000,196,11053810,4965,0,1752548282,13165.033632019993,31332.06670656,53390.64989424 2025-07-15,02:58:04.000,196,11053864,4965,0,1752548283,13165.114467739993,31332.04555917,53390.62194576 2025-07-15,02:58:05.000,196,11053821,5605,0,1752548284,13165.188567149999,28101.845178839998,53390.60797152001 2025-07-15,02:58:06.000,196,11053833,5325,0,1752548285,13165.242457629989,32716.45944552,53390.62194576 2025-07-15,02:58:07.000,196,11053668,4845,0,1752548286,13165.30308441999,34100.873331869996,53390.63592000001 2025-07-15,02:58:08.000,196,11053826,3885,0,1752548287,13165.35023859,33639.35974164,53390.62194576 2025-07-15,02:58:09.000,196,11053824,4845,0,1752548288,13165.377183829994,30870.574263720002,53390.57303592 2025-07-15,02:58:10.000,196,11053797,5125,0,1752548289,13165.44454692999,28563.30237603,53390.593997280004 2025-07-15,02:58:11.000,196,11053816,3924,0,1752548290,13165.498437409995,25332.961013099994,53390.55906168 2025-07-15,02:58:12.000,196,11053707,5445,0,1752548291,13165.54559157999,29024.696131050005,53390.57303592 2025-07-15,02:58:13.000,196,11053687,5525,0,1752548292,13165.64663622999,26717.353752060008,53390.55207456 2025-07-15,02:58:14.000,196,11053781,5605,0,1752548293,13165.700526709996,32254.917658770006,53390.51713896001 2025-07-15,02:58:15.000,196,11053791,5365,0,1752548294,13165.788098739991,32716.381905090006,53390.51015184 2025-07-15,02:58:16.000,196,11053798,5005,0,1752548295,13165.835252910001,29024.632688879996,53390.48220336 2025-07-15,02:58:17.000,196,11053810,5005,0,1752548296,13165.828516599991,29947.575279779994,53390.447267760006 2025-07-15,02:58:18.000,196,11053810,4765,0,1752548297,13165.902616009997,29947.568230649995,53390.447267760006 2025-07-15,02:58:19.000,196,11053792,4765,0,1752548298,13165.963242799997,31793.425215929994,53390.426306400004 2025-07-15,02:58:20.000,196,11053804,4725,0,1752548299,13165.996924350002,26717.325555539996,53390.37040944001 2025-07-15,02:58:21.000,196,11053774,5125,0,1752548300,13166.044078519997,29947.568230649995,53390.37040944001 2025-07-15,02:58:22.000,196,11053775,5325,0,1752548301,13166.064287449997,28101.66190146,53390.38438368 2025-07-15,02:58:23.000,196,11053793,5325,0,1752548302,13166.118177930002,29947.540034129997,53390.36342232 2025-07-15,02:58:24.000,196,11053866,5044,0,1752548303,13166.084496379997,29486.05464042,53390.31451248 2025-07-15,02:58:25.000,196,11053802,4085,0,1752548304,13166.131650549993,27640.18355688,53390.31451248 2025-07-15,02:58:26.000,196,11053793,5325,0,1752548305,13166.185541029998,30409.018378709996,53390.32149960001 2025-07-15,02:58:27.000,196,11053834,5005,0,1752548306,13166.219222579988,32716.233873360005,53390.286564 2025-07-15,02:58:28.000,196,11053767,5405,0,1752548307,13166.239431509988,26717.149327289997,53390.34246096 2025-07-15,02:58:29.000,196,11053788,4045,0,1752548308,13166.279849369988,27640.070770799997,53390.32149960001 2025-07-15,02:58:30.000,196,11053819,5445,0,1752548309,13166.374157709994,28562.97106692,53390.32149960001 2025-07-15,02:58:31.000,196,11053801,5525,0,1752548310,13166.367421399998,29947.384953269997,53390.29355112 2025-07-15,02:58:32.000,196,11053790,3804,0,1752548311,13166.421311879989,29485.948903469995,53390.3564352 2025-07-15,02:58:33.000,196,11053859,5165,0,1752548312,13166.46172973999,32254.64979183,53390.34944808001 2025-07-15,02:58:34.000,196,11053803,5165,0,1752548313,13166.508883909999,29947.300363710005,53390.30053824001 2025-07-15,02:58:35.000,196,11053851,5405,0,1752548314,13166.556038079994,29024.378920200004,53390.328486720005 2025-07-15,02:58:36.000,196,11053828,5125,0,1752548315,13166.576247009994,25332.693146160003,53390.31451248 2025-07-15,02:58:37.000,196,11053842,4045,0,1752548316,13166.64361010999,28101.471574950003,53390.32149960001 2025-07-15,02:58:38.000,196,11053802,4845,0,1752548317,13166.66381903999,27178.5642297,53390.258615520004 2025-07-15,02:58:39.000,196,11053852,4885,0,1752548318,13166.70423689999,29485.779724349995,53390.27258976001 2025-07-15,02:58:40.000,196,11053826,4645,0,1752548319,13166.737918449995,27178.536033180004,53390.33547384 2025-07-15,02:58:41.000,196,11053793,5125,0,1752548320,13166.7716,26717.015393819995,53390.279576880006 2025-07-15,02:58:42.000,196,11053803,5365,0,1752548321,13166.80528154999,30870.186561569994,53390.279576880006 2025-07-15,02:58:43.000,196,11053812,5005,0,1752548322,13166.818754169995,29024.385969330004,53390.30053824001 2025-07-15,02:58:44.000,196,11053824,4285,0,1752548323,13166.84569940999,28101.464525820003,53390.3913708 2025-07-15,02:58:45.000,196,11053811,5325,0,1752548324,13166.90632619999,30870.179512439994,53390.3564352 2025-07-15,02:58:46.000,196,11053834,3725,0,1752548325,13166.926535129991,31331.686053540005,53390.34944808001 2025-07-15,02:58:47.000,196,11053860,3885,0,1752548326,13166.95348037,29024.343674550008,53390.30053824001 2025-07-15,02:58:48.000,196,11053848,4885,0,1752548327,13166.960216679996,32254.586349660007,53390.33547384 2025-07-15,02:58:49.000,196,11053867,5365,0,1752548328,13166.966952989991,29947.265118059993,53390.3564352 2025-07-15,02:58:50.000,196,11053811,5365,0,1752548329,13166.980425609996,30870.27115113,53390.3913708 2025-07-15,02:58:51.000,196,11053797,5325,0,1752548330,13166.980425609996,32254.685037479998,53390.31451248 2025-07-15,02:58:52.000,196,11053783,5325,0,1752548331,13166.980425609996,27640.063721669998,53390.23765416 2025-07-15,02:58:53.000,196,11053793,5325,0,1752548332,13167.007370849991,27640.04962341,53390.34944808001 2025-07-15,02:58:54.000,196,11053809,5325,0,1752548333,13167.000634539996,29947.36380588,53390.3564352 2025-07-15,02:58:55.000,196,11053799,4365,0,1752548334,13167.014107160001,31793.270135069994,53390.36342232 2025-07-15,02:58:56.000,196,11053755,5205,0,1752548335,13166.987161919991,31331.827036140006,53390.34944808001 2025-07-15,02:58:57.000,196,11053806,4805,0,1752548336,13167.000634539996,31331.827036140006,53390.34246096 2025-07-15,02:58:58.000,196,11053795,5365,0,1752548337,13166.940007749996,34100.63366145,53390.26560264 2025-07-15,02:58:59.000,196,11053796,4885,0,1752548338,13166.91306251,29947.469542830004,53390.29355112 2025-07-15,02:59:00.000,196,11053790,3965,0,1752548339,13166.90632619999,30408.9690348,53390.328486720005 2025-07-15,02:59:01.000,196,11053816,4004,0,1752548340,13166.88611726999,22564.182584309994,53390.30752536 2025-07-15,02:59:02.000,196,11053817,4365,0,1752548341,13166.838963099995,25794.425259419993,53390.279576880006 2025-07-15,02:59:03.000,196,11053826,4885,0,1752548342,13166.82549047999,24871.567258080002,53390.26560264 2025-07-15,02:59:04.000,196,11053786,4765,0,1752548343,13166.838963099995,29486.181524760003,53390.279576880006 2025-07-15,02:59:05.000,196,11053814,4205,0,1752548344,13166.81201786,31793.545051139998,53390.209705680005 2025-07-15,02:59:06.000,196,11053768,5005,0,1752548345,13166.80528154999,28101.83812971,53390.279576880006 2025-07-15,02:59:07.000,196,11053796,4965,0,1752548346,13166.79180893,24410.215797840006,53390.30053824001 2025-07-15,02:59:08.000,196,11053833,4565,0,1752548347,13166.79180893,33639.49367511,53390.30752536 2025-07-15,02:59:09.000,196,11053798,4205,0,1752548348,13166.74465475999,31332.193590900002,53390.209705680005 2025-07-15,02:59:10.000,196,11053797,4485,0,1752548349,13166.72444582999,24871.75053546,53390.18175720001 2025-07-15,02:59:11.000,196,11053835,5445,0,1752548350,13166.71097321,29024.92170321,53390.15380872001 2025-07-15,02:59:12.000,196,11053823,4645,0,1752548351,13166.70423689999,32255.15028006,53390.13983448 2025-07-15,02:59:13.000,196,11053789,5245,0,1752548352,13166.737918449995,30870.842130660007,53390.0769504 2025-07-15,02:59:14.000,196,11053794,4965,0,1752548353,13166.717709519995,26256.157372679998,53390.15380872001 2025-07-15,02:59:15.000,196,11053815,5165,0,1752548354,13166.73118214,29947.920687150006,53390.16778296 2025-07-15,02:59:16.000,196,11053797,5365,0,1752548355,13166.70423689999,29025.06973494,53390.11887312 2025-07-15,02:59:17.000,196,11053785,5285,0,1752548356,13166.72444582999,28563.60548862,53390.06996328 2025-07-15,02:59:18.000,196,11053769,4565,0,1752548357,13166.74465475999,28563.61958688,53390.0769504 2025-07-15,02:59:19.000,196,11053760,4885,0,1752548358,13166.7716,32255.31945918,53390.042014800005 2025-07-15,02:59:20.000,196,11053777,5485,0,1752548359,13166.798545239995,27179.22684792,53390.09791176 2025-07-15,02:59:21.000,196,11053825,4605,0,1752548360,13166.81201786,29948.061669749994,53390.06996328 2025-07-15,02:59:22.000,196,11053822,4365,0,1752548361,13166.82549047999,30409.511817809995,53390.04900192 2025-07-15,02:59:23.000,196,11053760,4085,0,1752548362,13166.82549047999,27179.297339220007,53389.993104960005 2025-07-15,02:59:25.000,196,11053798,5005,0,1752548364,13166.86590833999,25794.862305479997,53389.993104960005 2025-07-15,02:59:25.000,196,11053831,4365,0,1752548364,13166.88611726999,24410.525959560007,53389.95816936 2025-07-15,02:59:26.000,196,11053783,5285,0,1752548365,13166.859172029996,26717.840142030007,53389.96515648001 2025-07-15,02:59:27.000,196,11053799,5085,0,1752548366,13166.87264465,27640.796831190004,53389.93720800001 2025-07-15,02:59:28.000,196,11053814,4885,0,1752548367,13166.89285358,28102.218782730008,53389.95118224 2025-07-15,02:59:29.000,196,11053823,5325,0,1752548368,13166.91306251,30409.540014330007,53389.88131104 2025-07-15,02:59:30.000,196,11053793,4445,0,1752548369,13166.88611726999,33639.782689440006,53389.9022724 2025-07-15,02:59:31.000,196,11053780,4685,0,1752548370,13166.93327144,27179.36783052,53389.89528528001 2025-07-15,02:59:32.000,196,11053816,4765,0,1752548371,13166.88611726999,31793.99619546,53389.81842696001 2025-07-15,02:59:33.000,196,11053814,5005,0,1752548372,13166.946744059991,29948.103964530004,53389.89528528001 2025-07-15,02:59:34.000,196,11053824,4805,0,1752548373,13166.926535129991,29025.203668410002,53389.776504240006 2025-07-15,02:59:35.000,196,11053785,5365,0,1752548374,13166.980425609996,29948.15330844,53389.825414080005 2025-07-15,02:59:36.000,196,11053786,4765,0,1752548375,13166.987161919991,25794.883452869995,53389.83938832 2025-07-15,02:59:37.000,196,11053811,5044,0,1752548376,13167.007370849991,27640.754536409993,53389.74156864 2025-07-15,02:59:38.000,196,11053797,5485,0,1752548377,13167.027579779991,29486.625619950006,53389.84637544001 2025-07-15,02:59:39.000,196,11053817,5405,0,1752548378,13167.054525020001,26717.854240290006,53389.79746560001 2025-07-15,02:59:40.000,196,11053839,4525,0,1752548379,13167.088206569992,26717.861289420005,53389.76951712001 2025-07-15,02:59:41.000,196,11053791,4205,0,1752548380,13167.115151810001,31332.496703490004,53389.71362016 2025-07-15,02:59:42.000,196,11053780,4805,0,1752548381,13167.169042289992,28563.76761861,53389.720607279996 2025-07-15,02:59:43.000,196,11053804,5125,0,1752548382,13167.202723839997,36870.131101499996,53389.6926588 2025-07-15,02:59:44.000,196,11053820,4925,0,1752548383,13167.249878009992,31332.567194789997,53389.62977472001 2025-07-15,02:59:45.000,196,11053661,5445,0,1752548384,13167.270086939992,28563.75352035,53389.68567168 2025-07-15,02:59:46.000,196,11053628,4925,0,1752548385,13167.357658970002,28563.77466774,53389.61580048 2025-07-15,02:59:47.000,196,11053774,4725,0,1752548386,13167.350922659993,30871.138194119994,53389.657723200005 2025-07-15,02:59:48.000,196,11053799,5285,0,1752548387,13167.371131589993,32716.952884619997,53389.55990352001 2025-07-15,02:59:49.000,196,11053810,4805,0,1752548388,13167.438494689988,29948.181504959997,53389.59483912 2025-07-15,02:59:50.000,196,11053821,4565,0,1752548389,13167.472176239993,23949.13925367,53389.59483912 2025-07-15,02:59:51.000,196,11053842,4805,0,1752548390,13167.519330409988,29948.195603219996,53389.59483912 2025-07-15,02:59:52.000,196,11053813,5245,0,1752548391,13167.573220889994,27640.895519009995,53389.587852000004 2025-07-15,02:59:53.000,196,11053795,5325,0,1752548392,13167.600166129989,26717.995222890007,53389.490032320005 2025-07-15,02:59:54.000,196,11053679,5365,0,1752548393,13167.647320299999,31332.70817739,53389.49701944 2025-07-15,02:59:55.000,196,11053678,4245,0,1752548394,13167.68100184999,24410.744482590002,53389.52496792 2025-07-15,02:59:56.000,196,11053642,4685,0,1752548395,13167.72141970999,35485.956885570005,53389.490032320005 2025-07-15,02:59:57.000,196,11053811,5165,0,1752548396,13167.78204649999,33178.62155570999,53389.40618688 2025-07-15,02:59:58.000,196,11053770,3845,0,1752548397,13167.856145909995,30409.906569090002,53389.50400656 2025-07-15,02:59:59.000,196,11053833,5365,0,1752548398,13167.876354839995,32255.812898279997,53389.46907096 2025-07-15,03:00:00.000,196,11053812,4965,0,1752548399,13167.916772699995,27179.68504137,53389.385225519996 2025-07-15,03:00:01.000,196,11053644,4125,0,1752548400,13168.04476258999,29025.54202665,53389.3782384 2025-07-15,03:00:02.000,196,11053767,5285,0,1752548401,13168.098653069996,29948.512814069996,53389.35727704 2025-07-15,03:00:03.000,196,11053837,5085,0,1752548402,13168.145807239991,30871.448355839995,53389.41317400001 2025-07-15,03:00:04.000,196,11053816,4765,0,1752548403,13168.206434029991,25795.278204150003,53389.35727704 2025-07-15,03:00:05.000,196,11053790,4525,0,1752548404,13168.233379270001,30410.012306040007,53389.371251280005 2025-07-15,03:00:06.000,196,11053784,3885,0,1752548405,13168.287269749992,30871.483601490007,53389.322341440005 2025-07-15,03:00:07.000,196,11053812,4445,0,1752548406,13168.320951299997,25795.398039360007,53389.371251280005 2025-07-15,03:00:08.000,196,11053818,4004,0,1752548407,13168.334423920001,35024.75345706,53389.35028992 2025-07-15,03:00:09.000,196,11053821,5285,0,1752548408,13168.374841780002,25333.940842170006,53389.3083672 2025-07-15,03:00:10.000,196,11053823,5245,0,1752548409,13168.428732259992,30410.0968956,53389.31535432001 2025-07-15,03:00:11.000,196,11053767,5285,0,1752548410,13168.502831669997,32255.95388088,53389.33631568 2025-07-15,03:00:12.000,196,11053802,3885,0,1752548411,13168.583667389998,28564.23991032,53389.3083672 2025-07-15,03:00:13.000,196,11053694,4685,0,1752548412,13168.637557870003,28564.211713800003,53389.26644448001 2025-07-15,03:00:14.000,196,11053771,5525,0,1752548413,13168.711657279993,29948.583305370004,53389.26644448001 2025-07-15,03:00:15.000,196,11053800,4565,0,1752548414,13168.725129899998,29025.69710751,53389.238496 2025-07-15,03:00:16.000,196,11053776,4645,0,1752548415,13168.819438239989,29948.62560015,53389.21054752 2025-07-15,03:00:17.000,196,11053795,5205,0,1752548416,13168.846383479999,33640.41006201001,53389.21054752 2025-07-15,03:00:18.000,196,11053832,4685,0,1752548417,13168.92048288999,30410.153288639995,53389.238496 2025-07-15,03:00:19.000,196,11053827,5085,0,1752548418,13168.933955509994,28102.761565740002,53389.203560400005 2025-07-15,03:00:20.000,196,11053850,4725,0,1752548419,13168.954164439994,31794.574224120006,53389.217534639996 2025-07-15,03:00:21.000,196,11053669,5085,0,1752548420,13168.913746579994,30410.174436030007,53389.14766344001 2025-07-15,03:00:22.000,196,11053809,5245,0,1752548421,13168.927219199999,32717.55206067,53389.154650560005 2025-07-15,03:00:23.000,196,11053802,4605,0,1752548422,13168.94069181999,27641.381908979994,53389.105740720006 2025-07-15,03:00:25.000,196,11053848,4685,0,1752548424,13168.98110967999,34101.95889789,53389.1336892 2025-07-15,03:00:26.000,196,11053795,4925,0,1752548425,13168.994582299994,25334.032480859998,53389.16163768 2025-07-15,03:00:27.000,196,11053830,4605,0,1752548426,13169.035000159995,29948.77363188,53389.11272784 2025-07-15,03:00:28.000,196,11053811,5205,0,1752548427,13169.00805492,27179.903564399996,53388.9939468 2025-07-15,03:00:29.000,196,11053809,4125,0,1752548428,13169.014791229994,26718.481612860007,53389.049843759996 2025-07-15,03:00:30.000,196,11053823,5044,0,1752548429,13169.02826385,29948.830024919997,53389.07779224001 2025-07-15,03:00:31.000,196,11053788,4645,0,1752548430,13168.98110967999,30871.72327191,53389.07080512 2025-07-15,03:00:32.000,196,11053801,4925,0,1752548431,13169.04173646999,31333.19456736,53389.00792104001 2025-07-15,03:00:33.000,196,11053809,5245,0,1752548432,13168.98110967999,29025.894483149998,53388.9939468 2025-07-15,03:00:34.000,196,11053769,5165,0,1752548433,13168.994582299994,31333.258009530007,53388.986959680005 2025-07-15,03:00:35.000,196,11053763,5405,0,1752548434,13169.00131860999,26718.5380059,53389.00093392 2025-07-15,03:00:36.000,196,11053807,5165,0,1752548435,13168.96090074999,31794.743403240005,53388.9939468 2025-07-15,03:00:37.000,196,11053752,4004,0,1752548436,13169.00131860999,29948.822975789997,53388.93106272001 2025-07-15,03:00:38.000,196,11053765,5205,0,1752548437,13169.02152753999,32717.685994140003,53388.93106272001 2025-07-15,03:00:39.000,196,11053833,5165,0,1752548438,13169.00131860999,24872.624627580008,53388.93106272001 2025-07-15,03:00:40.000,196,11053836,4965,0,1752548439,13169.014791229994,29948.900516220005,53388.88914000001 2025-07-15,03:00:41.000,196,11053839,4525,0,1752548440,13168.974373369994,27180.065694389996,53388.868178640005 2025-07-15,03:00:42.000,196,11053810,3645,0,1752548441,13168.98784599,32256.285189989998,53388.8542044 2025-07-15,03:00:43.000,196,11053793,5325,0,1752548442,13168.933955509994,33179.21368263,53388.82625592 2025-07-15,03:00:44.000,196,11053821,5565,0,1752548443,13168.907010269999,30871.948844069993,53388.79132032001 2025-07-15,03:00:45.000,196,11053774,4845,0,1752548444,13168.846383479999,28103.149267889996,53388.81228168001 2025-07-15,03:00:46.000,196,11053779,4645,0,1752548445,13168.866592409999,23949.907608840003,53388.749397600004 2025-07-15,03:00:47.000,196,11053786,4645,0,1752548446,13168.812701929994,30872.04753189,53388.770358960006 2025-07-15,03:00:48.000,196,11053809,5365,0,1752548447,13168.718393589988,30872.03343363,53388.74241048001 2025-07-15,03:00:49.000,196,11053789,5285,0,1752548448,13168.657766799988,28564.73334942,53388.68651352 2025-07-15,03:00:50.000,196,11053793,4485,0,1752548449,13168.637557870003,28103.28320136,53388.64459080001 2025-07-15,03:00:51.000,196,11053798,4845,0,1752548450,13168.603876319998,28564.768595069996,53388.61664232 2025-07-15,03:00:52.000,196,11053779,5125,0,1752548451,13168.576931080002,30410.639678609994,53388.56074536 2025-07-15,03:00:53.000,196,11053773,5285,0,1752548452,13168.543249529997,30410.681973390005,53388.51183552 2025-07-15,03:00:54.000,196,11053788,4605,0,1752548453,13168.516304290002,32256.560106060002,53388.49087416 2025-07-15,03:00:56.000,196,11053796,3924,0,1752548455,13168.475886430002,29487.80282466,53388.434977200006 2025-07-15,03:00:56.000,196,11053806,4765,0,1752548455,13168.415259640002,30410.74541556,53388.49087416 2025-07-15,03:00:57.000,196,11053805,5085,0,1752548456,13168.374841780002,24411.597427319997,53388.414015840004 2025-07-15,03:00:58.000,196,11053797,5165,0,1752548457,13168.368105469992,33641.079729360004,53388.267286320006 2025-07-15,03:00:59.000,196,11053835,5125,0,1752548458,13168.320951299997,32256.701088660004,53388.19042800001 2025-07-15,03:01:00.000,196,11053840,4685,0,1752548459,13168.260324509996,33179.69302347,53388.25331208 2025-07-15,03:01:01.000,196,11053809,4925,0,1752548460,13168.226642959991,35025.64164744,53388.2253636 2025-07-15,03:01:02.000,196,11053797,4125,0,1752548461,13168.17275248,26719.172427600002,53388.13453104 2025-07-15,03:01:03.000,196,11053783,4325,0,1752548462,13168.11212569,28103.614510469997,53388.099595440006 2025-07-15,03:01:04.000,196,11053799,5325,0,1752548463,13168.058235209995,30410.985085980006,53388.11356968 2025-07-15,03:01:05.000,196,11053794,4805,0,1752548464,13168.02455365999,27642.199608060007,53388.029724240005 2025-07-15,03:01:06.000,196,11053754,5044,0,1752548465,13167.997608419995,31334.012266439997,53388.01575 2025-07-15,03:01:07.000,196,11053794,4885,0,1752548466,13167.936981629995,29488.1411829,53387.97382728001 2025-07-15,03:01:08.000,196,11053778,4885,0,1752548467,13167.957190559995,27642.28419762,53387.92491744001 2025-07-15,03:01:09.000,196,11053817,4645,0,1752548468,13167.92350900999,29026.705133099997,53387.910943200004 2025-07-15,03:01:10.000,196,11053780,4805,0,1752548469,13167.92350900999,33180.02433258,53387.841072 2025-07-15,03:01:11.000,196,11053698,4004,0,1752548470,13167.90330007999,28565.254985039996,53387.82011064 2025-07-15,03:01:12.000,196,11053820,4805,0,1752548471,13167.90330007999,30411.154265100005,53387.79914928 2025-07-15,03:01:13.000,196,11053799,4485,0,1752548472,13167.88982746,31334.110954260002,53387.83408488001 2025-07-15,03:01:14.000,196,11053765,5085,0,1752548473,13167.876354839995,29949.704117040004,53387.743252320004 2025-07-15,03:01:15.000,196,11053833,5405,0,1752548474,13167.92350900999,32257.07469255,53387.65940688 2025-07-15,03:01:16.000,196,11053820,4765,0,1752548475,13167.91003639,30872.710150109997,53387.62447128 2025-07-15,03:01:17.000,196,11053816,4645,0,1752548476,13167.95045425,31334.216691210007,53387.645432640005 2025-07-15,03:01:18.000,196,11053779,4285,0,1752548477,13167.94371793999,29949.74641182,53387.55460008 2025-07-15,03:01:19.000,196,11053810,4605,0,1752548478,13167.997608419995,29026.775624400005,53387.526651600005 2025-07-15,03:01:20.000,196,11053808,4605,0,1752548479,13167.997608419995,31334.188494689995,53387.477741760005 2025-07-15,03:01:21.000,196,11053796,4965,0,1752548480,13168.017817349995,29026.789722660003,53387.491716 2025-07-15,03:01:22.000,196,11053823,5365,0,1752548481,13168.03128997,29488.261018110003,53387.42184480001 2025-07-15,03:01:23.000,196,11053793,5125,0,1752548482,13168.078444139996,29026.82496831,53387.40088344001 2025-07-15,03:01:24.000,196,11053776,4845,0,1752548483,13168.098653069996,31334.14619991,53387.3869092 2025-07-15,03:01:26.000,196,11053762,4605,0,1752548485,13168.11212569,27180.883393469994,53387.35197360001 2025-07-15,03:01:26.000,196,11053757,5245,0,1752548485,13168.098653069996,24412.104964679995,53387.261141040006 2025-07-15,03:01:27.000,196,11053816,4965,0,1752548486,13168.10538937999,28565.38186938,53387.2471668 2025-07-15,03:01:28.000,196,11053771,4525,0,1752548487,13168.11212569,27180.96798303,53387.20524408001 2025-07-15,03:01:29.000,196,11053830,4845,0,1752548488,13168.098653069996,30872.780641410005,53387.15633424 2025-07-15,03:01:30.000,196,11053782,4605,0,1752548489,13168.07170783,30872.83703445,53387.15633424 2025-07-15,03:01:31.000,196,11053770,4965,0,1752548490,13168.06497151999,28103.945819579996,53387.11441152001 2025-07-15,03:01:32.000,196,11053762,5005,0,1752548491,13168.10538937999,31334.237838600005,53387.20524408001 2025-07-15,03:01:33.000,196,11053818,4645,0,1752548492,13168.10538937999,28565.438262419993,53387.072488800004 2025-07-15,03:01:34.000,196,11053805,5405,0,1752548493,13168.15254355,27642.46042587,53387.093450160006 2025-07-15,03:01:35.000,196,11053832,4885,0,1752548494,13168.206434029991,32718.6869706,53387.11441152001 2025-07-15,03:01:36.000,196,11053804,3885,0,1752548495,13168.240115579996,33180.17236431,53387.00960472 2025-07-15,03:01:37.000,196,11053811,5405,0,1752548496,13168.273797130001,29026.888410479994,53387.01659184001 2025-07-15,03:01:38.000,196,11053804,4885,0,1752548497,13168.253588200001,26258.004244740005,53386.974669120005 2025-07-15,03:01:39.000,196,11053811,5405,0,1752548498,13168.307478679992,27180.98913042,53386.93973352 2025-07-15,03:01:40.000,196,11053821,4485,0,1752548499,13168.361369159997,26257.940802569996,53386.91178504 2025-07-15,03:01:41.000,196,11053782,4925,0,1752548500,13168.381578089997,29949.73936269,53386.88383656 2025-07-15,03:01:42.000,196,11053839,5365,0,1752548501,13168.428732259992,31795.645691879996,53386.87684944001 2025-07-15,03:01:43.000,196,11053803,5245,0,1752548502,13168.469150119992,28565.318427210004,53386.82793960001 2025-07-15,03:01:44.000,196,11053796,4605,0,1752548503,13168.489359049992,27642.326492399996,53386.793004 2025-07-15,03:01:45.000,196,11053828,4965,0,1752548504,13168.523040599997,28565.240886779997,53386.77902976001 2025-07-15,03:01:46.000,196,11053791,4205,0,1752548505,13168.583667389998,32718.496644090003,53386.806978240005 2025-07-15,03:01:47.000,196,11053792,4045,0,1752548506,13168.624085249998,28565.226788519998,53386.78601688 2025-07-15,03:01:48.000,196,11053732,4165,0,1752548507,13168.691448349993,29488.12003551,53386.73011992001 2025-07-15,03:01:49.000,196,11053799,4565,0,1752548508,13168.698184659988,35025.85312134,53386.737107040004 2025-07-15,03:01:50.000,196,11053807,4325,0,1752548509,13168.738602519988,25796.413114080002,53386.737107040004 2025-07-15,03:01:51.000,196,11053822,4605,0,1752548510,13168.758811449989,27180.80585304,53386.73011992001 2025-07-15,03:01:52.000,196,11053790,3485,0,1752548511,13168.799229309989,25334.892474720007,53386.64627448 2025-07-15,03:01:53.000,196,11053766,4685,0,1752548512,13168.873328719994,29488.1411829,53386.69518432 2025-07-15,03:01:54.000,196,11053802,4765,0,1752548513,13168.90027395999,30872.555069249996,53386.68121008001 2025-07-15,03:01:55.000,196,11053818,4165,0,1752548514,13168.933955509994,25796.349671910008,53386.61133888001 2025-07-15,03:01:56.000,196,11053812,4685,0,1752548515,13168.974373369994,29949.626576609997,53386.618326 2025-07-15,03:01:57.000,196,11053804,3804,0,1752548516,13169.02826385,29026.68398571,53386.62531312 2025-07-15,03:01:58.000,196,11053793,4525,0,1752548517,13169.04847278,30872.50572534,53386.57640328 2025-07-15,03:01:59.000,196,11053846,4605,0,1752548518,13169.08215432999,29488.105937250002,53386.57640328 2025-07-15,03:02:00.000,196,11053802,4004,0,1752548519,13169.156253739995,28103.769591329998,53386.61133888001 2025-07-15,03:02:01.000,196,11053797,5285,0,1752548520,13169.156253739995,27642.29124675,53386.51351920001 2025-07-15,03:02:02.000,196,11053811,5245,0,1752548521,13169.20340790999,28565.247935909996,53386.520506320005 2025-07-15,03:02:03.000,196,11053817,5085,0,1752548522,13169.24382576999,30872.632609680004,53386.46460936001 2025-07-15,03:02:04.000,196,11053839,4445,0,1752548523,13169.277507319995,31795.58929884,53386.49954496 2025-07-15,03:02:05.000,196,11053796,4965,0,1752548524,13169.344870419991,28103.769591329998,53386.38076392 2025-07-15,03:02:06.000,196,11053804,3924,0,1752548525,13169.385288279991,25796.4413106,53386.42967376 2025-07-15,03:02:07.000,196,11053794,4805,0,1752548526,13169.41223352,29488.2821655,53386.4087124 2025-07-15,03:02:08.000,196,11053770,4845,0,1752548527,13169.493069240001,35025.95885829,53386.45762224 2025-07-15,03:02:09.000,196,11053797,5245,0,1752548528,13169.499805549996,29026.782673530004,53386.35980256 2025-07-15,03:02:10.000,196,11053789,5485,0,1752548529,13169.573904960002,31795.624544489998,53386.36678968001 2025-07-15,03:02:11.000,196,11053807,5325,0,1752548530,13169.648004369992,25796.490654509995,53386.38076392 2025-07-15,03:02:12.000,196,11053801,5365,0,1752548531,13169.695158540002,30411.267051179995,53386.41569952001 2025-07-15,03:02:13.000,196,11053773,5445,0,1752548532,13169.782730569998,29949.774608339998,53386.31089272 2025-07-15,03:02:14.000,196,11053841,5445,0,1752548533,13169.829884739993,29949.75346095,53386.32486696001 2025-07-15,03:02:15.000,196,11053781,5325,0,1752548534,13169.877038909988,29949.73936269,53386.26897 2025-07-15,03:02:16.000,196,11053824,5125,0,1752548535,13169.870302599993,30872.703100979998,53386.234034400004 2025-07-15,03:02:17.000,196,11053851,4405,0,1752548536,13169.944402009998,29949.697067910005,53386.22006016 2025-07-15,03:02:18.000,196,11053797,5325,0,1752548537,13169.964610939998,26719.37685237,53386.15717608001 2025-07-15,03:02:19.000,196,11053830,3845,0,1752548538,13169.957874629989,29949.73231356,53386.17115032 2025-07-15,03:02:20.000,196,11053800,3725,0,1752548539,13169.978083559989,29488.246919850004,53386.094292 2025-07-15,03:02:21.000,196,11053820,4685,0,1752548540,13170.038710349989,29488.190526809994,53386.12922760001 2025-07-15,03:02:22.000,196,11053807,5125,0,1752548541,13170.031974039994,33641.403989340004,53386.15717608001 2025-07-15,03:02:23.000,196,11053779,5205,0,1752548542,13170.072391899994,31795.525856670007,53386.10826624001 2025-07-15,03:02:24.000,196,11053813,5325,0,1752548543,13170.112809759994,29949.633625739996,53386.03140792001 2025-07-15,03:02:25.000,196,11053817,5285,0,1752548544,13170.153227619994,25334.885425590008,53386.05935640001 2025-07-15,03:02:26.000,196,11053816,4045,0,1752548545,13170.166700239999,25334.850179939996,53385.9545496 2025-07-15,03:02:27.000,196,11053849,5085,0,1752548546,13170.166700239999,32256.961906469995,53385.98948520001 2025-07-15,03:02:28.000,196,11053799,5085,0,1752548547,13170.2071181,25334.850179939996,53385.96153672001 2025-07-15,03:02:29.000,196,11053824,4845,0,1752548548,13170.2071181,27642.199608060007,53385.91262688001 2025-07-15,03:02:30.000,196,11053841,4445,0,1752548549,13170.20038178999,29026.68398571,53385.89166552001 2025-07-15,03:02:31.000,196,11053801,5245,0,1752548550,13170.18017285999,28103.677952640006,53385.8148072 2025-07-15,03:02:32.000,196,11053826,3965,0,1752548551,13170.254272269995,27180.735361740008,53385.84275568001 2025-07-15,03:02:33.000,196,11053851,5245,0,1752548552,13170.234063339994,25796.293278869998,53385.77288448001 2025-07-15,03:02:34.000,196,11053826,4805,0,1752548553,13170.22732703,28565.142198960006,53385.69602616001 2025-07-15,03:02:36.000,196,11053836,4045,0,1752548555,13170.24079964999,28103.621559599997,53385.68903904 2025-07-15,03:02:36.000,196,11053771,5245,0,1752548555,13170.234063339994,26719.221771509998,53385.64711632 2025-07-15,03:02:37.000,196,11053791,5245,0,1752548556,13170.26774489,29026.535953979997,53385.66109056 2025-07-15,03:02:38.000,196,11053818,4645,0,1752548557,13170.28795382,30410.90754555,53385.59820648 2025-07-15,03:02:39.000,196,11053823,5445,0,1752548558,13170.254272269995,34102.649712629995,53385.54929664 2025-07-15,03:02:40.000,196,11053789,5445,0,1752548559,13170.28795382,26719.094887169995,53385.48641256001 2025-07-15,03:02:41.000,196,11053768,3924,0,1752548560,13170.314899059995,29949.323464019995,53385.42352848 2025-07-15,03:02:42.000,196,11053803,5085,0,1752548561,13170.34184429999,30872.230809269997,53385.47243832 2025-07-15,03:02:43.000,196,11053827,5325,0,1752548562,13170.36878954,33179.566139129995,53385.42352848 2025-07-15,03:02:44.000,196,11053790,4685,0,1752548563,13170.36878954,27641.882397210007,53385.40955424001 2025-07-15,03:02:45.000,196,11053799,5245,0,1752548564,13170.36878954,31795.081761480003,53385.31173456 2025-07-15,03:02:46.000,196,11053782,3765,0,1752548565,13170.436152639995,30410.625580349995,53385.2558376 2025-07-15,03:02:47.000,196,11053796,5044,0,1752548566,13170.49004312,30872.005237110003,53385.26282472 2025-07-15,03:02:48.000,196,11053836,4885,0,1752548567,13170.476570499995,27180.227824379996,53385.130069440005 2025-07-15,03:02:49.000,196,11053762,4045,0,1752548568,13170.49004312,24872.829052350004,53385.130069440005 2025-07-15,03:02:50.000,196,11053796,4925,0,1752548569,13170.51025205,31794.842091059996,53385.06718536 2025-07-15,03:02:51.000,196,11053775,5365,0,1752548570,13170.53046098,33179.227780889996,53385.08814672 2025-07-15,03:02:52.000,196,11053820,4885,0,1752548571,13170.52372466999,33640.67792895,53385.07417248001 2025-07-15,03:02:53.000,196,11053828,4885,0,1752548572,13170.54393359999,29948.985105779997,53384.9763528 2025-07-15,03:02:54.000,196,11053837,5684,0,1752548573,13170.577615149996,27641.62862853,53384.92744296 2025-07-15,03:02:55.000,196,11053771,5325,0,1752548574,13170.597824079996,28564.543022910002,53384.962378560005 2025-07-15,03:02:56.000,196,11053805,5285,0,1752548575,13170.577615149996,29948.97100752,53384.89949448 2025-07-15,03:02:57.000,196,11053875,5085,0,1752548576,13170.638241939996,29026.02136749,53384.80866192 2025-07-15,03:02:58.000,196,11053797,4285,0,1752548577,13170.63150563,30410.385909930003,53384.82263616 2025-07-15,03:02:59.000,196,11053772,4605,0,1752548578,13170.624769319991,29487.457417290003,53384.75276496 2025-07-15,03:03:00.000,196,11053810,4645,0,1752548579,13170.651714560001,25795.658857169998,53384.696868000006 2025-07-15,03:03:01.000,196,11053801,5485,0,1752548580,13170.665187179991,27641.48764593,53384.6619324 2025-07-15,03:03:02.000,196,11053826,4565,0,1752548581,13170.678659799996,28564.444335089996,53384.57109984001 2025-07-15,03:03:03.000,196,11053792,4605,0,1752548582,13170.712341350001,27641.459449410002,53384.52219000001 2025-07-15,03:03:04.000,196,11053798,4165,0,1752548583,13170.719077659996,27641.367810719996,53384.53616424 2025-07-15,03:03:05.000,196,11053826,5044,0,1752548584,13170.779704449997,24872.476595850007,53384.51520288 2025-07-15,03:03:06.000,196,11053838,4885,0,1752548585,13170.746022899992,30871.56819105,53384.4872544 2025-07-15,03:03:07.000,196,11053762,4965,0,1752548586,13170.772968140001,29948.63264928,53384.42437032 2025-07-15,03:03:08.000,196,11053844,4685,0,1752548587,13170.793177070002,28564.190566410005,53384.410396080006 2025-07-15,03:03:09.000,196,11053801,5165,0,1752548588,13170.826858619992,24410.92071084,53384.31257640001 2025-07-15,03:03:10.000,196,11053820,4485,0,1752548589,13170.820122309997,31332.961946070005,53384.24969232 2025-07-15,03:03:11.000,196,11053830,4885,0,1752548590,13170.847067549992,32255.841094799995,53384.221743840004 2025-07-15,03:03:12.000,196,11053796,4685,0,1752548591,13170.833594930002,23949.428268000003,53384.172834000005 2025-07-15,03:03:13.000,196,11053778,4725,0,1752548592,13170.847067549992,29487.048567749996,53384.18680824001 2025-07-15,03:03:14.000,196,11053789,4085,0,1752548593,13170.847067549992,29486.985125580002,53384.075014320006 2025-07-15,03:03:15.000,196,11053790,5085,0,1752548594,13170.880749099997,27641.064698129994,53384.06104008 2025-07-15,03:03:16.000,196,11053829,5205,0,1752548595,13170.867276479992,29025.485633610006,53384.01911736001 2025-07-15,03:03:17.000,196,11053800,4685,0,1752548596,13170.887485409992,31332.806865210005,53384.026104480006 2025-07-15,03:03:18.000,196,11053778,4245,0,1752548597,13170.880749099997,25795.179516329998,53383.98418176 2025-07-15,03:03:19.000,196,11053767,5085,0,1752548598,13170.833594930002,27641.00125596,53383.956233280005 2025-07-15,03:03:20.000,196,11053778,4004,0,1752548599,13170.799913379997,27179.452420079993,53383.87937496001 2025-07-15,03:03:21.000,196,11053835,5044,0,1752548600,13170.779704449997,30409.680996929994,53383.858413600006 2025-07-15,03:03:22.000,196,11053815,5205,0,1752548601,13170.786440759992,31332.588342179995,53383.80950376001 2025-07-15,03:03:23.000,196,11053764,4725,0,1752548602,13170.779704449997,29948.13921018,53383.77456816 2025-07-15,03:03:24.000,196,11053747,5205,0,1752548603,13170.759495519997,26717.804896379996,53383.76059392001 2025-07-15,03:03:25.000,196,11053761,5445,0,1752548604,13170.746022899992,32255.361753959995,53383.68373560001 2025-07-15,03:03:26.000,196,11053853,5325,0,1752548605,13170.712341350001,26256.319502669998,53383.65578712 2025-07-15,03:03:27.000,196,11053786,5044,0,1752548606,13170.705605039991,27179.22684792,53383.65578712 2025-07-15,03:03:28.000,196,11053821,5125,0,1752548607,13170.685396109991,31793.8411146,53383.5789288 2025-07-15,03:03:29.000,196,11053835,5125,0,1752548608,13170.685396109991,30870.870327180004,53383.59290304001 2025-07-15,03:03:30.000,196,11053816,4845,0,1752548609,13170.671923490001,28102.084849260005,53383.550980320004 2025-07-15,03:03:31.000,196,11053771,5205,0,1752548610,13170.671923490001,29486.477588220005,53383.502070480004 2025-07-15,03:03:32.000,196,11053839,5245,0,1752548611,13170.644978249991,31332.313426110006,53383.41123792 2025-07-15,03:03:33.000,196,11053834,4925,0,1752548612,13170.644978249991,31793.67898461,53383.37630232001 2025-07-15,03:03:34.000,196,11053826,4765,0,1752548613,13170.651714560001,26256.100979640003,53383.2645084 2025-07-15,03:03:35.000,196,11053637,5605,0,1752548614,13170.6112967,27640.458472950006,53383.299444 2025-07-15,03:03:36.000,196,11053801,5285,0,1752548615,13170.54393359999,31332.094903079997,53383.215598560004 2025-07-15,03:03:37.000,196,11053816,4645,0,1752548616,13170.55066991,28101.81698232,53383.15970160001 2025-07-15,03:03:38.000,196,11053807,5044,0,1752548617,13170.52372466999,26717.42424336,53383.14572736 2025-07-15,03:03:39.000,196,11053819,5085,0,1752548618,13170.476570499995,29486.125131720008,53383.01297208001 2025-07-15,03:03:40.000,196,11053796,4805,0,1752548619,13170.415943709995,29947.51888674,53383.019959200006 2025-07-15,03:03:41.000,196,11053797,5445,0,1752548620,13170.395734779995,26717.28326076,53383.019959200006 2025-07-15,03:03:42.000,196,11053815,5085,0,1752548621,13170.36205322999,30870.383937210005,53382.9151524 2025-07-15,03:03:43.000,196,11053792,4685,0,1752548622,13170.314899059995,33177.66992316001,53382.88720392 2025-07-15,03:03:44.000,196,11053800,4805,0,1752548623,13170.34858061,31331.791790489995,53382.852268320006 2025-07-15,03:03:45.000,196,11053763,5285,0,1752548624,13170.314899059995,28101.527967989998,53382.84528120001 2025-07-15,03:03:46.000,196,11053771,4925,0,1752548625,13170.28121750999,29024.371871070005,53382.74746152 2025-07-15,03:03:47.000,196,11053781,5325,0,1752548626,13170.274481199995,28562.935821270003,53382.70553880001 2025-07-15,03:03:48.000,196,11053797,5285,0,1752548627,13170.22059071999,29024.371871070005,53382.67759032001 2025-07-15,03:03:49.000,196,11053820,4645,0,1752548628,13170.18017285999,33638.936793839996,53382.65662896001 2025-07-15,03:03:50.000,196,11053758,4765,0,1752548629,13170.20038178999,31793.05161204,53382.663616080004 2025-07-15,03:03:51.000,196,11053774,4765,0,1752548630,13170.22059071999,33177.373859700005,53382.55880928001 2025-07-15,03:03:52.000,196,11053791,5125,0,1752548631,13170.234063339994,28101.217806269997,53382.52387368 2025-07-15,03:03:53.000,196,11053803,5125,0,1752548632,13170.213854409994,25793.938869449994,53382.50291232 2025-07-15,03:03:54.000,196,11053808,4805,0,1752548633,13170.24753596,25793.910672929997,53382.447015360005 2025-07-15,03:03:55.000,196,11053768,4845,0,1752548634,13170.26774489,26716.78982166,53382.37015704001 2025-07-15,03:03:56.000,196,11053808,4645,0,1752548635,13170.26100857999,25793.790837720007,53382.38413128 2025-07-15,03:03:57.000,196,11053834,4645,0,1752548636,13170.20038178999,29024.075807610003,53382.30727296 2025-07-15,03:03:58.000,196,11053829,5285,0,1752548637,13170.18690917,26255.269182300006,53382.27233736001 2025-07-15,03:03:59.000,196,11053799,4845,0,1752548638,13170.24079964999,31331.24195835,53382.230414640006 2025-07-15,03:04:00.000,196,11053833,5445,0,1752548639,13170.22059071999,25793.678051640003,53382.15355632001 2025-07-15,03:04:01.000,196,11053842,4765,0,1752548640,13170.213854409994,26716.536052979995,53382.11862072 2025-07-15,03:04:02.000,196,11053830,4925,0,1752548641,13170.22059071999,32254.085861429994,53382.08368512001 2025-07-15,03:04:03.000,196,11053706,4765,0,1752548642,13170.22732703,27177.929808,53382.04874952 2025-07-15,03:04:04.000,196,11053838,4885,0,1752548643,13170.22059071999,31331.08687749,53381.92298136 2025-07-15,03:04:05.000,196,11053784,4805,0,1752548644,13170.2071181,29946.687089400002,53381.895032880006 2025-07-15,03:04:06.000,196,11053846,4725,0,1752548645,13170.22732703,30408.144286590003,53381.895032880006 2025-07-15,03:04:07.000,196,11053846,4725,0,1752548646,13170.234063339994,29023.751547630003,53381.83913592001 2025-07-15,03:04:08.000,196,11053825,5165,0,1752548647,13170.254272269995,31792.473583379993,53381.78323896 2025-07-15,03:04:09.000,196,11053775,5365,0,1752548648,13170.26774489,31330.93179663,53381.81118744 2025-07-15,03:04:10.000,196,11053796,4885,0,1752548649,13170.28795382,30869.46755031,53381.706380640004 2025-07-15,03:04:11.000,196,11053773,4925,0,1752548650,13170.314899059995,27177.824071049996,53381.657470800004 2025-07-15,03:04:12.000,196,11053825,5245,0,1752548651,13170.30142643999,31792.38194469,53381.64349656 2025-07-15,03:04:13.000,196,11053814,4925,0,1752548652,13170.314899059995,31330.93179663,53381.559651120006 2025-07-15,03:04:14.000,196,11053766,4765,0,1752548653,13170.335107989995,32715.296339070002,53381.55266400001 2025-07-15,03:04:15.000,196,11053815,4925,0,1752548654,13170.314899059995,33176.70419235001,53381.559651120006 2025-07-15,03:04:16.000,196,11053816,4645,0,1752548655,13170.274481199995,30869.46050118,53381.54567688 2025-07-15,03:04:17.000,196,11053811,5165,0,1752548656,13170.30816275,32715.31043733,53381.46881856 2025-07-15,03:04:18.000,196,11053816,4685,0,1752548657,13170.28795382,29946.482664630006,53381.40593448 2025-07-15,03:04:19.000,196,11053846,4765,0,1752548658,13170.314899059995,28100.646826740005,53381.391960240006 2025-07-15,03:04:20.000,196,11053805,5365,0,1752548659,13170.32837168,29485.032516570005,53381.35003752 2025-07-15,03:04:21.000,196,11053866,4205,0,1752548660,13170.34858061,27177.711284970006,53381.35003752 2025-07-15,03:04:22.000,196,11053795,5445,0,1752548661,13170.32837168,27177.661941059996,53381.30112768 2025-07-15,03:04:23.000,196,11053805,5325,0,1752548662,13170.38899847,30407.86232139,53381.28016632 2025-07-15,03:04:24.000,196,11053829,5125,0,1752548663,13170.44288894999,30869.263125540005,53381.24523072001 2025-07-15,03:04:25.000,196,11053754,5044,0,1752548664,13170.496779429996,31792.191618180004,53381.18933376 2025-07-15,03:04:26.000,196,11053698,4445,0,1752548665,13170.51025205,32715.077816039993,53381.1334368 2025-07-15,03:04:27.000,196,11053842,4845,0,1752548666,13170.55066991,27177.542105850007,53381.11247544 2025-07-15,03:04:28.000,196,11053784,4845,0,1752548667,13170.54393359999,32715.035521259997,53381.0635656 2025-07-15,03:04:29.000,196,11053653,4485,0,1752548668,13170.57087884,31330.60753665,53381.09151408 2025-07-15,03:04:30.000,196,11053784,4645,0,1752548669,13170.618033009996,28561.871402639998,53381.035617120004 2025-07-15,03:04:31.000,196,11053757,5085,0,1752548670,13170.6112967,27177.44341803,53380.96574592 2025-07-15,03:04:32.000,196,11053756,4885,0,1752548671,13170.705605039991,30407.643798360004,53380.9936944 2025-07-15,03:04:33.000,196,11053792,4845,0,1752548672,13170.725813969992,29946.22889595,53380.94478456 2025-07-15,03:04:34.000,196,11053773,5125,0,1752548673,13170.732550280001,27638.90766435,53380.93081032001 2025-07-15,03:04:35.000,196,11053742,5125,0,1752548674,13170.752759210001,29023.222862880008,53380.867926240004 2025-07-15,03:04:36.000,196,11053744,4645,0,1752548675,13170.779704449997,26715.908680409993,53380.853952 2025-07-15,03:04:37.000,196,11053759,5165,0,1752548676,13170.786440759992,30407.650847490004,53380.83299064001 2025-07-15,03:04:38.000,196,11053810,4605,0,1752548677,13170.826858619992,25793.08592472,53380.77709368 2025-07-15,03:04:39.000,196,11053750,5085,0,1752548678,13170.820122309997,32714.880440399997,53380.770106560005 2025-07-15,03:04:40.000,196,11053798,4605,0,1752548679,13170.847067549992,28561.744518299995,53380.74215808001 2025-07-15,03:04:41.000,196,11053760,4605,0,1752548680,13170.853803860002,27177.344730209996,53380.70722248 2025-07-15,03:04:42.000,196,11053747,4365,0,1752548681,13170.894221720002,35483.560181370005,53380.74215808001 2025-07-15,03:04:43.000,196,11053740,4765,0,1752548682,13170.975057440002,29946.0526677,53380.721196720006 2025-07-15,03:04:44.000,196,11053775,4965,0,1752548683,13170.961584819997,30869.00230773,53380.700235360004 2025-07-15,03:04:45.000,196,11053753,5405,0,1752548684,13170.981793749997,27177.30948456,53380.63735128 2025-07-15,03:04:46.000,196,11053721,5205,0,1752548685,13170.995266370002,25792.937892989998,53380.61638992 2025-07-15,03:04:47.000,196,11053772,4805,0,1752548686,13171.076102089988,28561.596486569993,53380.57446720001 2025-07-15,03:04:48.000,196,11053762,4765,0,1752548687,13171.109783639993,28100.153387640006,53380.56049296 2025-07-15,03:04:49.000,196,11053743,5285,0,1752548688,13171.109783639993,30407.411177069996,53380.56748008 2025-07-15,03:04:50.000,196,11053724,3605,0,1752548689,13171.129992569993,27638.682092190007,53380.532544480004 2025-07-15,03:04:51.000,196,11053735,5044,0,1752548690,13171.150201499993,26254.268205839995,53380.51158312 2025-07-15,03:04:52.000,196,11053591,5125,0,1752548691,13171.156937809988,28100.146338510007,53380.4696604 2025-07-15,03:04:53.000,196,11053731,5165,0,1752548692,13171.197355669989,29484.553175730005,53380.46267328 2025-07-15,03:04:54.000,196,11053747,5605,0,1752548693,13171.170410429993,29484.546126600006,53380.37184072 2025-07-15,03:04:55.000,196,11053729,4565,0,1752548694,13171.217564599989,30407.488717500004,53380.32991800001 2025-07-15,03:04:56.000,196,11053808,4605,0,1752548695,13171.197355669989,24869.99530209,53380.30196952 2025-07-15,03:04:57.000,196,11053775,5044,0,1752548696,13171.210828289994,26715.760648680007,53380.35087936 2025-07-15,03:04:58.000,196,11053765,5125,0,1752548697,13171.244509839998,28561.603535700007,53380.27402104 2025-07-15,03:04:59.000,196,11053742,4565,0,1752548698,13171.231037219994,30407.36183316,53380.30196952 2025-07-15,03:05:00.000,196,11053758,4125,0,1752548699,13171.204091979998,29023.011388979998,53380.25305968 2025-07-15,03:05:01.000,196,11053720,4645,0,1752548700,13171.210828289994,29022.954995940003,53380.148252880004 2025-07-15,03:05:02.000,196,11053731,5085,0,1752548701,13171.217564599989,27177.14030544,53380.197162720004 2025-07-15,03:05:03.000,196,11053756,4045,0,1752548702,13171.264718769999,25792.76871387,53380.148252880004 2025-07-15,03:05:04.000,196,11053724,4605,0,1752548703,13171.257982459989,34098.89252634,53380.13427864 2025-07-15,03:05:05.000,196,11053732,4685,0,1752548704,13171.278191389989,32714.549131289998,53380.12030440001 2025-07-15,03:05:06.000,196,11053723,5285,0,1752548705,13171.291664009994,26715.654911730002,53380.0853688 2025-07-15,03:05:07.000,196,11053740,4685,0,1752548706,13171.305136629999,30407.263145339995,53380.09235592001 2025-07-15,03:05:08.000,196,11053752,4805,0,1752548707,13171.35902710999,30868.706244269997,53380.00851048 2025-07-15,03:05:09.000,196,11053734,3885,0,1752548708,13171.352290799994,30868.614605580005,53380.001523360006 2025-07-15,03:05:10.000,196,11053722,4645,0,1752548709,13171.33881817999,29484.29235792,53380.00851048 2025-07-15,03:05:11.000,196,11053721,4285,0,1752548710,13171.325345559999,33637.329592199996,53379.97357488001 2025-07-15,03:05:12.000,196,11053759,5125,0,1752548711,13171.33881817999,28099.90666809,53379.92466504001 2025-07-15,03:05:13.000,196,11053812,4725,0,1752548712,13171.35902710999,31791.472606919997,53379.96658776 2025-07-15,03:05:14.000,196,11053835,5125,0,1752548713,13171.37923603999,27638.350783079994,53379.90370368001 2025-07-15,03:05:15.000,196,11053818,3965,0,1752548714,13171.39944496999,30407.04462231,53379.92466504001 2025-07-15,03:05:16.000,196,11053834,4885,0,1752548715,13171.365763419999,32714.337657390002,53379.87575520001 2025-07-15,03:05:17.000,196,11053818,4685,0,1752548716,13171.40618128,29484.158424449997,53379.812871120004 2025-07-15,03:05:18.000,196,11053842,4685,0,1752548717,13171.39944496999,25331.092993650003,53379.81985824 2025-07-15,03:05:19.000,196,11053839,5405,0,1752548718,13171.433126519994,25792.472650409996,53379.74299992 2025-07-15,03:05:20.000,196,11053792,4805,0,1752548719,13171.412917589994,31329.902623650007,53379.80588400001 2025-07-15,03:05:21.000,196,11053832,4645,0,1752548720,13171.46007175999,33637.174511339996,53379.72203856 2025-07-15,03:05:22.000,196,11053811,5205,0,1752548721,13171.453335449994,30407.016425790003,53379.73601280001 2025-07-15,03:05:23.000,196,11053795,5165,0,1752548722,13171.473544379995,30406.967081879993,53379.70806432001 2025-07-15,03:05:24.000,196,11053786,4045,0,1752548723,13171.487017,28561.152391380005,53379.666141600006 2025-07-15,03:05:26.000,196,11053820,4925,0,1752548725,13171.50048961999,29022.609588570005,53379.63819312001 2025-07-15,03:05:26.000,196,11053829,5165,0,1752548725,13171.54090747999,29484.024490979995,53379.666141600006 2025-07-15,03:05:27.000,196,11053745,5005,0,1752548726,13171.58132533999,28099.666997670007,53379.57530904 2025-07-15,03:05:28.000,196,11053813,5044,0,1752548727,13171.60827058,27638.188653089994,53379.547360560005 2025-07-15,03:05:29.000,196,11053805,5005,0,1752548728,13171.64868844,29022.574342919994,53379.526399200004 2025-07-15,03:05:30.000,196,11053810,4525,0,1752548729,13171.64868844,26715.295406100005,53379.54037344001 2025-07-15,03:05:31.000,196,11053793,5325,0,1752548730,13171.655424749995,31791.239985630004,53379.49146360001 2025-07-15,03:05:32.000,196,11053783,5365,0,1752548731,13171.695842609995,24869.466617340004,53379.57530904 2025-07-15,03:05:33.000,196,11053802,4805,0,1752548732,13171.72278784999,30868.304443860005,53379.51941208001 2025-07-15,03:05:34.000,196,11053824,4685,0,1752548733,13171.756469399996,29483.932852290003,53379.498450720006 2025-07-15,03:05:35.000,196,11053804,3725,0,1752548734,13171.76994202,29483.883508380008,53379.42159240001 2025-07-15,03:05:36.000,196,11053788,4765,0,1752548735,13171.81035988,30406.769706239997,53379.526399200004 2025-07-15,03:05:37.000,196,11053835,5165,0,1752548736,13171.79015095,25792.218881730005,53379.41460528 2025-07-15,03:05:38.000,196,11053793,5245,0,1752548737,13171.79015095,31791.084904770003,53379.37268256001 2025-07-15,03:05:39.000,196,11053840,4685,0,1752548738,13171.837305119996,31791.056708250006,53379.36569544 2025-07-15,03:05:40.000,196,11053853,5245,0,1752548739,13171.837305119996,30868.18460865,53379.330759840006 2025-07-15,03:05:41.000,196,11053782,4685,0,1752548740,13171.837305119996,29022.35581989,53379.41460528 2025-07-15,03:05:42.000,196,11053760,4725,0,1752548741,13171.864250359991,29022.391065539996,53379.33774696 2025-07-15,03:05:43.000,196,11053776,4605,0,1752548742,13171.877722979996,29945.234968620003,53379.33774696 2025-07-15,03:05:44.000,196,11053765,4565,0,1752548743,13171.904668219991,32713.87946394,53379.32377272001 2025-07-15,03:05:45.000,196,11053745,5325,0,1752548744,13171.945086079992,30868.071822569997,53379.3167856 2025-07-15,03:05:46.000,196,11053781,5245,0,1752548745,13171.972031320001,29483.679083609997,53379.33774696 2025-07-15,03:05:47.000,196,11053819,5445,0,1752548746,13172.005712869992,33175.25912069999,53379.28883712 2025-07-15,03:05:48.000,196,11053782,4765,0,1752548747,13171.998976559997,30867.987233010004,53379.25390152001 2025-07-15,03:05:49.000,196,11053811,4645,0,1752548748,13172.046130729992,26714.921802209996,53379.25390152001 2025-07-15,03:05:50.000,196,11053847,5005,0,1752548749,13172.046130729992,32252.238989370002,53379.19800456 2025-07-15,03:05:51.000,196,11053837,5165,0,1752548750,13172.093284900002,24869.00842389,53379.18403032001 2025-07-15,03:05:52.000,196,11053845,4965,0,1752548751,13172.106757519992,30406.42429887,53379.23992728 2025-07-15,03:05:53.000,196,11053761,5125,0,1752548752,13172.106757519992,31329.240005429994,53379.20499168001 2025-07-15,03:05:54.000,196,11053840,4805,0,1752548753,13172.100021209997,23946.037636470006,53379.17005608 2025-07-15,03:05:56.000,196,11053771,4685,0,1752548755,13172.120230139997,27637.582427910005,53379.15608184001 2025-07-15,03:05:56.000,196,11053834,4685,0,1752548755,13172.113493830002,27637.603575300003,53379.163068960006 2025-07-15,03:05:57.000,196,11053809,5005,0,1752548756,13172.113493830002,28560.39813447,53379.17005608 2025-07-15,03:05:58.000,196,11053808,4765,0,1752548757,13172.126966449992,28560.38403621,53379.05826216 2025-07-15,03:05:59.000,196,11053815,5165,0,1752548758,13172.126966449992,35020.57332297,53379.093197760005 2025-07-15,03:06:00.000,196,11053810,4605,0,1752548759,13172.180856929997,30867.521990430003,53379.0722364 2025-07-15,03:06:01.000,196,11053788,4925,0,1752548760,13172.214538480002,27637.33570836,53379.05127504 2025-07-15,03:06:02.000,196,11053830,4765,0,1752548761,13172.221274789998,34559.01038883001,53379.03730080001 2025-07-15,03:06:03.000,196,11053683,5245,0,1752548762,13172.194329550002,31328.802959370005,53379.06524928001 2025-07-15,03:06:04.000,196,11053802,3605,0,1752548763,13172.207802169993,36866.16949044001,53378.995378080006 2025-07-15,03:06:05.000,196,11053786,4845,0,1752548764,13172.241483719998,29482.995318,53378.995378080006 2025-07-15,03:06:06.000,196,11053801,5285,0,1752548765,13172.254956340003,25329.929887200007,53378.925506880005 2025-07-15,03:06:07.000,196,11053832,3924,0,1752548766,13172.268428959993,31328.746566329995,53378.94646824001 2025-07-15,03:06:08.000,196,11053821,5005,0,1752548767,13172.261692649998,33174.434372489995,53378.925506880005 2025-07-15,03:06:09.000,196,11053826,4725,0,1752548768,13172.268428959993,29944.367925629995,53378.90454552 2025-07-15,03:06:10.000,196,11053788,4845,0,1752548769,13172.288637889993,27637.096037940006,53378.89755840001 2025-07-15,03:06:11.000,196,11053815,4445,0,1752548770,13172.275165270003,30867.120190019996,53378.91851976001 2025-07-15,03:06:12.000,196,11053819,5365,0,1752548771,13172.322319439998,28559.869449720005,53378.8626228 2025-07-15,03:06:13.000,196,11053809,5044,0,1752548772,13172.302110509998,28098.433399920003,53378.85563568 2025-07-15,03:06:14.000,196,11053829,5285,0,1752548773,13172.342528369998,29021.23500822,53378.79973872001 2025-07-15,03:06:15.000,196,11053823,5485,0,1752548774,13172.356000989988,32251.322602469998,53378.876597040005 2025-07-15,03:06:16.000,196,11053784,4725,0,1752548775,13172.335792059988,26713.956071399996,53378.79973872001 2025-07-15,03:06:17.000,196,11053787,4805,0,1752548776,13172.403155159998,36404.247050670005,53378.81371296 2025-07-15,03:06:18.000,196,11053830,4805,0,1752548777,13172.403155159998,32251.181619869996,53378.76480312 2025-07-15,03:06:19.000,196,11053790,4805,0,1752548778,13172.450309329994,27636.750630569994,53378.78576448 2025-07-15,03:06:20.000,196,11053791,5205,0,1752548779,13172.423364089998,32712.624718799998,53378.757816000005 2025-07-15,03:06:21.000,196,11053824,3845,0,1752548780,13172.443573019998,27175.265236859996,53378.73685464 2025-07-15,03:06:22.000,196,11053761,5125,0,1752548781,13172.457045639989,28559.61568104,53378.6879448 2025-07-15,03:06:23.000,196,11053793,5205,0,1752548782,13172.477254569989,28559.573386260003,53378.67397056 2025-07-15,03:06:24.000,196,11053834,4805,0,1752548783,13172.517672429989,31328.281323749994,53378.63204784001 2025-07-15,03:06:25.000,196,11053779,5365,0,1752548784,13172.510936119994,31789.632783990004,53378.61108648001 2025-07-15,03:06:26.000,196,11053802,3885,0,1752548785,13172.55809028999,29482.410240209996,53378.68095768001 2025-07-15,03:06:27.000,196,11053843,5205,0,1752548786,13172.564826599999,31328.133292020008,53378.604099359996 2025-07-15,03:06:28.000,196,11053790,4805,0,1752548787,13172.564826599999,26252.153466839998,53378.604099359996 2025-07-15,03:06:29.000,196,11053796,3924,0,1752548788,13172.61871707999,24406.324678079996,53378.55518952 2025-07-15,03:06:30.000,196,11053786,4605,0,1752548789,13172.66587125,31789.379015309998,53378.56916376 2025-07-15,03:06:31.000,196,11053770,4965,0,1752548790,13172.64566232,29020.692225210005,53378.55518952 2025-07-15,03:06:32.000,196,11053806,4765,0,1752548791,13172.632189699994,27174.828190800006,53378.59711224 2025-07-15,03:06:33.000,196,11053833,5405,0,1752548792,13172.692816489995,29943.486784380002,53378.541215280005 2025-07-15,03:06:34.000,196,11053854,3924,0,1752548793,13172.72649804,28559.072898030005,53378.56217664001 2025-07-15,03:06:35.000,196,11053791,5325,0,1752548794,13172.72649804,26713.251158400002,53378.52025392 2025-07-15,03:06:36.000,196,11053777,4365,0,1752548795,13172.73997065999,26251.765764690004,53378.48531832001 2025-07-15,03:06:37.000,196,11053827,5245,0,1752548796,13172.80059744999,29481.73352373,53378.5482024 2025-07-15,03:06:38.000,196,11053788,4605,0,1752548797,13172.814070069995,31327.555263360002,53378.492305440006 2025-07-15,03:06:39.000,196,11053872,4845,0,1752548798,13172.80059744999,30404.64086898,53378.4783312 2025-07-15,03:06:40.000,196,11053788,4965,0,1752548799,13172.82080637999,34557.56531717999,53378.48531832001 2025-07-15,03:06:41.000,196,11053866,4725,0,1752548800,13172.84101530999,29020.27632654,53378.46435696001 2025-07-15,03:06:42.000,196,11053808,4965,0,1752548801,13172.84775162,27635.968177140006,53378.41544712001 2025-07-15,03:06:43.000,196,11053811,5405,0,1752548802,13172.86122423999,25328.73858423,53378.40147288 2025-07-15,03:06:44.000,196,11053844,4685,0,1752548803,13172.86122423999,29481.670081560005,53378.31064032 2025-07-15,03:06:45.000,196,11053779,5405,0,1752548804,13172.874696859995,31327.442477279998,53378.33160168 2025-07-15,03:06:46.000,196,11053781,5125,0,1752548805,13172.894905789995,27174.454586909997,53378.303653200004 2025-07-15,03:06:47.000,196,11053803,5165,0,1752548806,13172.92185102999,31788.758691869996,53378.35256304 2025-07-15,03:06:48.000,196,11053813,4205,0,1752548807,13172.915114719995,35941.67609094,53378.324614560006 2025-07-15,03:06:49.000,196,11053788,4685,0,1752548808,13172.94879627,29942.894657459998,53378.233782 2025-07-15,03:06:50.000,196,11053821,5205,0,1752548809,13172.9690052,33172.897662150004,53378.254743360005 2025-07-15,03:06:51.000,196,11053837,5044,0,1752548810,13172.96226888999,23944.099125720008,53378.233782 2025-07-15,03:06:52.000,196,11053801,4445,0,1752548811,13172.98921413,32711.355875399997,53378.18487216 2025-07-15,03:06:53.000,196,11053792,4805,0,1752548812,13172.98247781999,29942.70433095,53378.17089792 2025-07-15,03:06:54.000,196,11053866,4965,0,1752548813,13173.00942306,28558.389132419994,53378.19884640001 2025-07-15,03:06:56.000,196,11053861,5445,0,1752548814,13173.016159369996,32249.835236040002,53378.21980776 2025-07-15,03:06:56.000,196,11053790,4885,0,1752548815,13172.98921413,33172.65799173,53378.19185928 2025-07-15,03:06:57.000,196,11053781,4525,0,1752548816,13173.00942306,33172.64389347,53378.17089792 2025-07-15,03:06:58.000,196,11053800,4965,0,1752548817,13173.043104609991,29019.63485571,53378.101026719996 2025-07-15,03:06:59.000,196,11053779,5205,0,1752548818,13173.036368299996,32711.130303240003,53378.05910400001 2025-07-15,03:07:00.000,196,11053794,4645,0,1752548819,13173.002686749991,31326.695269500007,53378.04512976 2025-07-15,03:07:01.000,196,11053772,4685,0,1752548820,13173.00942306,30865.252170570006,53378.08006536001 2025-07-15,03:07:02.000,196,11053784,4805,0,1752548821,13173.002686749991,31788.060828,53378.038142640005 2025-07-15,03:07:03.000,196,11053812,4685,0,1752548822,13173.016159369996,26250.821181270003,53378.038142640005 2025-07-15,03:07:04.000,196,11053803,5085,0,1752548823,13172.995950439996,28096.53013482,53378.0241684 2025-07-15,03:07:05.000,196,11053781,5445,0,1752548824,13173.016159369996,25789.307591040008,53377.97525856 2025-07-15,03:07:06.000,196,11053818,4805,0,1752548825,13173.00942306,35940.823146209994,53377.968271440004 2025-07-15,03:07:07.000,196,11053818,4765,0,1752548826,13173.00942306,35017.99334139,53377.989232800006 2025-07-15,03:07:08.000,196,11053812,3885,0,1752548827,13173.016159369996,28557.881595059996,53377.96128432001 2025-07-15,03:07:09.000,196,11053791,5325,0,1752548828,13172.975741509996,27173.552298270006,53377.884426 2025-07-15,03:07:10.000,196,11053785,4485,0,1752548829,13172.94205995999,31326.44854995,53377.94032296001 2025-07-15,03:07:11.000,196,11053850,4805,0,1752548830,13172.935323649996,29019.240104430006,53377.85647752 2025-07-15,03:07:12.000,196,11053787,5085,0,1752548831,13172.90164209999,25327.716460380005,53377.78660632 2025-07-15,03:07:13.000,196,11053766,4605,0,1752548832,13172.90164209999,29019.197809649995,53377.82852904 2025-07-15,03:07:14.000,196,11053752,4725,0,1752548833,13172.874696859995,26711.99641326,53377.821541920006 2025-07-15,03:07:15.000,196,11053796,4885,0,1752548834,13172.86796055,30403.414320359996,53377.77263208001 2025-07-15,03:07:16.000,196,11053823,5405,0,1752548835,13172.834278999995,27634.833267210008,53377.74468360001 2025-07-15,03:07:17.000,196,11053765,4965,0,1752548836,13172.82080637999,28096.163580060005,53377.702760880005 2025-07-15,03:07:18.000,196,11053769,5085,0,1752548837,13172.793861139995,30864.737584079994,53377.64686392001 2025-07-15,03:07:19.000,196,11053796,4605,0,1752548838,13172.793861139995,28096.0789905,53377.709748 2025-07-15,03:07:20.000,196,11053812,4565,0,1752548839,13172.78712483,35940.329707109995,53377.583979840005 2025-07-15,03:07:21.000,196,11053832,4605,0,1752548840,13172.733234349995,27173.115252210002,53377.60494120001 2025-07-15,03:07:22.000,196,11053804,4805,0,1752548841,13172.72649804,32710.21391634,53377.535070000005 2025-07-15,03:07:23.000,196,11053766,4645,0,1752548842,13172.74670697,28557.324713790003,53377.47917304001 2025-07-15,03:07:24.000,196,11053805,4885,0,1752548843,13172.73997065999,24865.83631539,53377.52109576 2025-07-15,03:07:26.000,196,11053829,5205,0,1752548845,13172.71976172999,31325.82117738,53377.486160160006 2025-07-15,03:07:26.000,196,11053761,5245,0,1752548845,13172.713025419995,33632.874542039994,53377.465198800004 2025-07-15,03:07:27.000,196,11053800,4645,0,1752548846,13172.69955279999,32709.953098529993,53377.38834048001 2025-07-15,03:07:28.000,196,11053761,5285,0,1752548847,13172.692816489995,30864.18070281,53377.37436624 2025-07-15,03:07:29.000,196,11053806,4725,0,1752548848,13172.652398629994,30402.73055475,53377.3254564 2025-07-15,03:07:30.000,196,11053796,4885,0,1752548849,13172.59850814999,32709.8755581,53377.33943064001 2025-07-15,03:07:31.000,196,11053870,4925,0,1752548850,13172.605244459999,28556.908815119998,53377.26955944001 2025-07-15,03:07:32.000,196,11053829,5525,0,1752548851,13172.605244459999,28095.451617929997,53377.22763672 2025-07-15,03:07:33.000,196,11053754,4445,0,1752548852,13172.585035529999,28556.796029039993,53377.17173976001 2025-07-15,03:07:34.000,196,11053823,5245,0,1752548853,13172.483990879999,27633.909831180004,53377.21366248 2025-07-15,03:07:35.000,196,11053832,4845,0,1752548854,13172.423364089998,28095.240144030002,53377.22763672 2025-07-15,03:07:36.000,196,11053807,5285,0,1752548855,13172.382946229998,28095.240144030002,53377.15776552 2025-07-15,03:07:37.000,196,11053831,5285,0,1752548856,13172.329055749993,28095.183750990007,53377.16475264 2025-07-15,03:07:38.000,196,11053813,5525,0,1752548857,13172.302110509998,28095.078014040002,53377.03898448 2025-07-15,03:07:39.000,196,11053791,5085,0,1752548858,13172.308846819993,29479.379114309995,53377.094881439996 2025-07-15,03:07:40.000,196,11053820,4845,0,1752548859,13172.234747410002,28556.443572539996,53376.97610040001 2025-07-15,03:07:41.000,196,11053817,5085,0,1752548860,13172.187593239993,31786.383135059994,53377.00404888001 2025-07-15,03:07:42.000,196,11053810,4845,0,1752548861,13172.153911690002,33170.62079316001,53376.94815192 2025-07-15,03:07:43.000,196,11053822,4885,0,1752548862,13172.126966449992,31324.897741349996,53376.9411648 2025-07-15,03:07:44.000,196,11053810,4965,0,1752548863,13172.073075970002,25787.665143749997,53376.85731936001 2025-07-15,03:07:46.000,196,11053808,4045,0,1752548865,13172.059603349997,31324.728562229997,53376.815396640006 2025-07-15,03:07:46.000,196,11053836,4765,0,1752548865,13172.025921799992,29940.420412830004,53376.8014224 2025-07-15,03:07:47.000,196,11053848,4805,0,1752548866,13172.005712869992,29017.520116710002,53376.80840952001 2025-07-15,03:07:48.000,196,11053795,5165,0,1752548867,13171.998976559997,28556.034723000004,53376.78046104 2025-07-15,03:07:49.000,196,11053829,5085,0,1752548868,13171.951822390001,27633.14147601,53376.61277016 2025-07-15,03:07:50.000,196,11053798,4685,0,1752548869,13171.918140839996,31324.53118659,53376.66168 2025-07-15,03:07:51.000,196,11053782,4885,0,1752548870,13171.837305119996,27171.649033170004,53376.66168 2025-07-15,03:07:52.000,196,11053806,4885,0,1752548871,13171.796887259996,26248.727589660004,53376.59879592001 2025-07-15,03:07:53.000,196,11053817,4925,0,1752548872,13171.756469399996,29017.22405325,53376.50796336 2025-07-15,03:07:54.000,196,11053812,4965,0,1752548873,13171.72278784999,28094.387199300007,53376.50796336 2025-07-15,03:07:55.000,196,11053834,4885,0,1752548874,13171.736260469996,24864.299605050008,53376.47302776001 2025-07-15,03:07:56.000,196,11053677,5085,0,1752548875,13171.66889737,27171.402313619998,53376.46604064 2025-07-15,03:07:57.000,196,11053857,5245,0,1752548876,13171.62174319999,33169.852437990005,53376.38219520001 2025-07-15,03:07:58.000,196,11053702,4845,0,1752548877,13171.534171169995,35938.264312019994,53376.32629824 2025-07-15,03:07:59.000,196,11053775,5165,0,1752548878,13171.513962239995,24402.729621780003,53376.27040128 2025-07-15,03:08:00.000,196,11053842,4685,0,1752548879,13171.412917589994,29016.942088049997,53376.312324000006 2025-07-15,03:08:01.000,196,11053827,5405,0,1752548880,13171.39944496999,27632.619840390005,53376.25642704001 2025-07-15,03:08:02.000,196,11053793,5125,0,1752548881,13171.352290799994,29939.630910270003,53376.242452800005 2025-07-15,03:08:03.000,196,11053844,4845,0,1752548882,13171.305136629999,28555.350957389994,53376.193542960005 2025-07-15,03:08:04.000,196,11053747,5245,0,1752548883,13171.291664009994,30862.42546944,53376.242452800005 2025-07-15,03:08:06.000,196,11053690,4165,0,1752548885,13171.271455079994,29016.702417630004,53376.15162024 2025-07-15,03:08:06.000,196,11053858,4645,0,1752548885,13171.237773529989,27632.401317359996,53376.123671760004 2025-07-15,03:08:07.000,196,11053861,5005,0,1752548886,13171.231037219994,32246.543292329996,53376.09572328001 2025-07-15,03:08:08.000,196,11053834,4605,0,1752548887,13171.177146739989,27170.859530610003,53376.01886496001 2025-07-15,03:08:09.000,196,11053820,4925,0,1752548888,13171.136728879988,28555.076041320004,53375.98392936 2025-07-15,03:08:10.000,196,11053844,4165,0,1752548889,13171.136728879988,32246.374113209997,53375.976942240006 2025-07-15,03:08:11.000,196,11053835,5445,0,1752548890,13171.109783639993,27170.73264627,53375.94200664 2025-07-15,03:08:12.000,196,11053827,5485,0,1752548891,13171.089574709993,29016.357010260006,53375.87912256001 2025-07-15,03:08:13.000,196,11053684,4004,0,1752548892,13171.069365779993,29477.73666702,53375.83719984 2025-07-15,03:08:14.000,196,11053666,5085,0,1752548893,13171.069365779993,32246.233130609995,53375.8232256 2025-07-15,03:08:15.000,196,11053780,5165,0,1752548894,13171.049156849993,33630.456690449995,53375.788290000004 2025-07-15,03:08:16.000,196,11053821,4405,0,1752548895,13170.981793749997,26247.712514939994,53375.79527712 2025-07-15,03:08:17.000,196,11053807,5165,0,1752548896,13170.948112199992,28093.33687893,53375.73239304001 2025-07-15,03:08:18.000,196,11053826,4805,0,1752548897,13170.995266370002,30861.896784690005,53375.74636728 2025-07-15,03:08:19.000,196,11053815,4245,0,1752548898,13170.961584819997,28093.308682410003,53375.73239304001 2025-07-15,03:08:20.000,196,11053787,5245,0,1752548899,13170.961584819997,29016.11733984,53375.63457336001 2025-07-15,03:08:21.000,196,11053819,4325,0,1752548900,13170.961584819997,27631.837386960004,53375.7184188 2025-07-15,03:08:22.000,196,11053780,5085,0,1752548901,13170.927903269992,29016.08914332,53375.69745744 2025-07-15,03:08:23.000,196,11053814,4045,0,1752548902,13170.887485409992,28554.617847870002,53375.620599120004 2025-07-15,03:08:24.000,196,11053812,4885,0,1752548903,13170.867276479992,29477.440603559997,53375.571689280005 2025-07-15,03:08:26.000,196,11053817,5605,0,1752548905,13170.833594930002,30400.284506640004,53375.5786764 2025-07-15,03:08:26.000,196,11053785,4485,0,1752548905,13170.813386000002,30861.62891775,53375.522779440005 2025-07-15,03:08:27.000,196,11053825,4525,0,1752548906,13170.826858619992,29015.919964200002,53375.5088052 2025-07-15,03:08:28.000,196,11053811,4325,0,1752548907,13170.806649689992,30400.15057317,53375.50181808 2025-07-15,03:08:29.000,196,11053794,3804,0,1752548908,13170.793177070002,26708.79610824,53375.49483096001 2025-07-15,03:08:30.000,196,11053821,5405,0,1752548909,13170.806649689992,25324.537302750003,53375.44592112001 2025-07-15,03:08:31.000,196,11053839,5325,0,1752548910,13170.799913379997,28093.01966808,53375.42495976001 2025-07-15,03:08:32.000,196,11053819,5165,0,1752548911,13170.766231829992,27170.168715869993,53375.36207568 2025-07-15,03:08:33.000,196,11053826,5245,0,1752548912,13170.766231829992,27631.597716539996,53375.37604992001 2025-07-15,03:08:34.000,196,11053827,4565,0,1752548913,13170.793177070002,28093.03376634,53375.34111432 2025-07-15,03:08:36.000,196,11053839,5405,0,1752548915,13170.772968140001,28554.385226579994,53375.285217360004 2025-07-15,03:08:36.000,196,11053823,5605,0,1752548915,13170.739286589996,29015.743735950004,53375.264256 2025-07-15,03:08:37.000,196,11053807,5445,0,1752548916,13170.772968140001,29015.729637690005,53375.25726888001 2025-07-15,03:08:38.000,196,11053817,5405,0,1752548917,13170.786440759992,27631.506077850005,53375.22932040001 2025-07-15,03:08:39.000,196,11053852,5085,0,1752548918,13170.799913379997,29938.580589899997,53375.236307520005 2025-07-15,03:08:40.000,196,11053812,4004,0,1752548919,13170.739286589996,31784.21905215,53375.16643632 2025-07-15,03:08:41.000,196,11053794,4805,0,1752548920,13170.786440759992,27631.41443916,53375.18041056001 2025-07-15,03:08:42.000,196,11053816,3965,0,1752548921,13170.793177070002,27169.957241969998,53375.15944920001 2025-07-15,03:08:43.000,196,11053831,5405,0,1752548922,13170.847067549992,27169.978389359996,53375.18041056001 2025-07-15,03:08:44.000,196,11053825,5405,0,1752548923,13170.833594930002,33629.77292484,53375.11053936001 2025-07-15,03:08:46.000,196,11053824,4765,0,1752548925,13170.820122309997,27631.37919351,53375.138487840006 2025-07-15,03:08:46.000,196,11053772,5044,0,1752548925,13170.833594930002,24401.432581860005,53375.17342344 2025-07-15,03:08:47.000,196,11053778,3924,0,1752548926,13170.820122309997,25785.663190830004,53375.09656512 2025-07-15,03:08:48.000,196,11053833,4205,0,1752548927,13170.847067549992,25785.726633,53375.07560376 2025-07-15,03:08:49.000,196,11053781,4205,0,1752548928,13170.867276479992,35014.052877719994,53375.09656512 2025-07-15,03:08:50.000,196,11053729,5205,0,1752548929,13170.840331239997,32245.55641413,53375.07560376 2025-07-15,03:08:51.000,196,11053828,4845,0,1752548930,13170.874012790002,29938.55239338,53375.03368104 2025-07-15,03:08:52.000,196,11053840,4085,0,1752548931,13170.894221720002,34552.6591227,53375.068616640005 2025-07-15,03:08:53.000,196,11053805,5405,0,1752548932,13170.887485409992,29938.474852950007,53374.99175832001 2025-07-15,03:08:54.000,196,11053845,5285,0,1752548933,13170.921166959997,25785.754829519996,53375.06162952001 2025-07-15,03:08:55.000,196,11053806,4965,0,1752548934,13170.941375889997,33168.43556286,53375.09656512 2025-07-15,03:08:56.000,196,11053829,5605,0,1752548935,13170.954848510002,26708.591683470004,53374.970796960006 2025-07-15,03:08:57.000,196,11053848,4205,0,1752548936,13170.934639580002,30861.368099939995,53375.01271968001 2025-07-15,03:08:58.000,196,11053787,5525,0,1752548937,13171.008738989993,31784.22610128,53374.92887424 2025-07-15,03:08:59.000,196,11053777,5365,0,1752548938,13171.022211609998,29477.158638359993,53374.95682272 2025-07-15,03:09:00.000,196,11053759,4565,0,1752548939,13171.082838399998,25785.839419080003,53375.019706800005 2025-07-15,03:09:01.000,196,11053822,4845,0,1752548940,13171.082838399998,29015.757834210002,53375.03368104 2025-07-15,03:09:02.000,196,11053826,4845,0,1752548941,13171.109783639993,29938.644032070006,53375.04066816001 2025-07-15,03:09:03.000,196,11053823,5605,0,1752548942,13171.150201499993,25785.88876299,53375.03368104 2025-07-15,03:09:04.000,196,11053767,5245,0,1752548943,13171.156937809988,28554.33588267,53375.04765528 2025-07-15,03:09:06.000,196,11053771,5365,0,1752548945,13171.150201499993,30399.939099270006,53375.00573256 2025-07-15,03:09:06.000,196,11053815,5405,0,1752548945,13171.156937809988,31784.261346929998,53375.0546424 2025-07-15,03:09:07.000,196,11053828,4805,0,1752548946,13171.197355669989,33629.94210396,53375.00573256 2025-07-15,03:09:08.000,196,11053667,5165,0,1752548947,13171.244509839998,29015.757834210002,53375.019706800005 2025-07-15,03:09:09.000,196,11053839,4525,0,1752548948,13171.284927699999,29015.77193247,53375.06162952001 2025-07-15,03:09:10.000,196,11053800,4325,0,1752548949,13171.291664009994,22555.928053080002,53375.09656512 2025-07-15,03:09:11.000,196,11053795,4405,0,1752548950,13171.35902710999,23940.222104219996,53375.068616640005 2025-07-15,03:09:12.000,196,11053853,4445,0,1752548951,13171.352290799994,28554.392275709994,53375.06162952001 2025-07-15,03:09:13.000,196,11053807,4565,0,1752548952,13171.40618128,32707.126397400003,53375.07560376 2025-07-15,03:09:14.000,196,11053817,5605,0,1752548953,13171.40618128,29938.658130330004,53375.10355224 2025-07-15,03:09:15.000,196,11053819,5405,0,1752548954,13171.48028068999,29015.814227249997,53375.04066816001 2025-07-15,03:09:16.000,196,11053810,4725,0,1752548955,13171.50048961999,29477.24322792,53375.08259088001 2025-07-15,03:09:17.000,196,11053833,4645,0,1752548956,13171.50048961999,29477.215031400003,53375.08259088001 2025-07-15,03:09:18.000,196,11053800,5005,0,1752548957,13171.54090747999,28554.406373970007,53375.068616640005 2025-07-15,03:09:19.000,196,11053800,4765,0,1752548958,13171.56111640999,35475.679254029994,53375.09656512 2025-07-15,03:09:20.000,196,11053776,3965,0,1752548959,13171.60153426999,27631.625913059994,53375.03368104 2025-07-15,03:09:21.000,196,11053760,4765,0,1752548960,13171.60827058,30400.080081869994,53375.07560376 2025-07-15,03:09:22.000,196,11053859,5684,0,1752548961,13171.62847951,29938.679277720003,53375.08957800001 2025-07-15,03:09:23.000,196,11053805,5365,0,1752548962,13171.64195212999,24401.686350539996,53375.10355224 2025-07-15,03:09:24.000,196,11053833,5085,0,1752548963,13171.66889737,30861.47383689,53375.10355224 2025-07-15,03:09:26.000,196,11053853,5085,0,1752548965,13171.70931523,28093.00556982,53375.14547496 2025-07-15,03:09:26.000,196,11053797,5165,0,1752548965,13171.70257891999,32245.732642379997,53375.15246208 2025-07-15,03:09:27.000,196,11053812,4885,0,1752548966,13171.756469399996,29477.200933140004,53375.13150072001 2025-07-15,03:09:28.000,196,11053819,5445,0,1752548967,13171.776678329996,29477.25732618,53375.10355224 2025-07-15,03:09:29.000,196,11053869,4645,0,1752548968,13171.776678329996,31784.367083880003,53375.1943848 2025-07-15,03:09:30.000,196,11053865,5485,0,1752548969,13171.823832499991,27631.618863929994,53375.16643632 2025-07-15,03:09:31.000,196,11053826,3765,0,1752548970,13171.864250359991,30861.530229929995,53375.20835904001 2025-07-15,03:09:32.000,196,11053863,4525,0,1752548971,13171.897931909996,28093.061962859996,53375.22233328 2025-07-15,03:09:33.000,196,11053773,5365,0,1752548972,13171.897931909996,30400.129425780004,53375.17342344 2025-07-15,03:09:34.000,196,11053884,3804,0,1752548973,13171.945086079992,29015.898816810004,53375.24329464 2025-07-15,03:09:36.000,196,11053815,5405,0,1752548975,13171.998976559997,30400.136474910003,53375.1943848 2025-07-15,03:09:37.000,196,11053826,3804,0,1752548976,13172.066339659992,27170.203961520005,53375.22932040001 2025-07-15,03:09:38.000,196,11053842,4885,0,1752548977,13172.079812279997,29938.735670759997,53375.20137192 2025-07-15,03:09:39.000,196,11053883,4565,0,1752548978,13172.086548589992,28554.4839144,53375.236307520005 2025-07-15,03:09:40.000,196,11053842,4765,0,1752548979,13172.140439069997,27631.625913059994,53375.32015296 2025-07-15,03:09:41.000,196,11053871,5485,0,1752548980,13172.160647999997,28554.505061789998,53375.264256 2025-07-15,03:09:42.000,196,11053810,4805,0,1752548981,13172.153911690002,24863.136498599997,53375.264256 2025-07-15,03:09:43.000,196,11053817,5165,0,1752548982,13172.174120620002,25786.04384385,53375.27124312 2025-07-15,03:09:44.000,196,11053841,4965,0,1752548983,13172.214538480002,27170.25330543,53375.27124312 2025-07-15,03:09:45.000,196,11053868,3965,0,1752548984,13172.221274789998,30400.15057317,53375.34111432 2025-07-15,03:09:46.000,196,11053827,4685,0,1752548985,13172.221274789998,31322.966279729997,53375.355088560005 2025-07-15,03:09:47.000,196,11053792,4685,0,1752548986,13172.234747410002,28554.49801266,53375.38303704 2025-07-15,03:09:48.000,196,11053845,4925,0,1752548987,13172.241483719998,32245.760838899994,53375.306178720006 2025-07-15,03:09:49.000,196,11053805,5445,0,1752548988,13172.248220029993,27631.611814799995,53375.3690628 2025-07-15,03:09:50.000,196,11053823,5205,0,1752548989,13172.308846819993,30861.551377320007,53375.3690628 2025-07-15,03:09:51.000,196,11053831,5285,0,1752548990,13172.295374199988,31784.338887360005,53375.38303704 2025-07-15,03:09:52.000,196,11053819,5044,0,1752548991,13172.308846819993,32707.16164305,53375.34810144001 2025-07-15,03:09:53.000,196,11053856,4004,0,1752548992,13172.308846819993,31784.296592579994,53375.3341272 2025-07-15,03:09:54.000,196,11053831,5205,0,1752548993,13172.322319439998,29938.651081200005,53375.29919160001 2025-07-15,03:09:55.000,196,11053869,5245,0,1752548994,13172.308846819993,33168.569496330005,53375.39701128001 2025-07-15,03:09:57.000,196,11053823,5365,0,1752548996,13172.281901579998,29015.80012899,53375.34810144001 2025-07-15,03:09:57.000,196,11053832,4205,0,1752548996,13172.315583129988,26247.268419750006,53375.37604992001 2025-07-15,03:09:58.000,196,11053826,4925,0,1752548997,13172.302110509998,29477.179785750006,53375.39002416 2025-07-15,03:09:59.000,196,11053825,5165,0,1752548998,13172.275165270003,25324.42451667,53375.39701128001 2025-07-15,03:10:00.000,196,11053873,5125,0,1752548999,13172.268428959993,29477.222080530002,53375.41797264001 2025-07-15,03:10:01.000,196,11053838,4805,0,1752549000,13172.221274789998,24863.044859910005,53375.36207568 2025-07-15,03:10:02.000,196,11053717,5125,0,1752549001,13172.241483719998,30400.065983609995,53375.39002416 2025-07-15,03:10:03.000,196,11053842,4765,0,1752549002,13172.201065859997,30861.396296460007,53375.3690628 2025-07-15,03:10:04.000,196,11053846,4925,0,1752549003,13172.187593239993,27631.499028720005,53375.43194688 2025-07-15,03:10:05.000,196,11053879,5205,0,1752549004,13172.153911690002,25785.797124300007,53375.39002416 2025-07-15,03:10:06.000,196,11053827,4525,0,1752549005,13172.147175379992,28554.223096589994,53375.3690628 2025-07-15,03:10:07.000,196,11053849,5285,0,1752549006,13172.140439069997,31322.747756700002,53375.32015296 2025-07-15,03:10:08.000,196,11053862,4845,0,1752549007,13172.126966449992,27631.358046120004,53375.37604992001 2025-07-15,03:10:09.000,196,11053870,4765,0,1752549008,13172.140439069997,29015.687342909994,53375.29919160001 2025-07-15,03:10:10.000,196,11053853,5125,0,1752549009,13172.086548589992,31322.719560180005,53375.25028176001 2025-07-15,03:10:11.000,196,11053819,5165,0,1752549010,13172.086548589992,29477.031754020005,53375.236307520005 2025-07-15,03:10:12.000,196,11053881,5044,0,1752549011,13172.073075970002,28554.17375268,53375.264256 2025-07-15,03:10:13.000,196,11053835,5085,0,1752549012,13172.073075970002,30861.290559510002,53375.29919160001 2025-07-15,03:10:14.000,196,11053845,5205,0,1752549013,13172.079812279997,29015.61685161,53375.27124312 2025-07-15,03:10:15.000,196,11053803,5165,0,1752549014,13172.066339659992,29476.996508369994,53375.20835904001 2025-07-15,03:10:17.000,196,11053870,4885,0,1752549016,13172.039394419997,29477.003557500007,53375.17342344 2025-07-15,03:10:17.000,196,11053883,4485,0,1752549016,13172.086548589992,29938.460754689993,53375.17342344 2025-07-15,03:10:18.000,196,11053850,4685,0,1752549017,13172.113493830002,29938.39026339,53375.15246208 2025-07-15,03:10:19.000,196,11053841,5605,0,1752549018,13172.120230139997,29938.425509039997,53375.07560376 2025-07-15,03:10:20.000,196,11053845,5365,0,1752549019,13172.126966449992,30861.220068209994,53375.01271968001 2025-07-15,03:10:21.000,196,11053809,5085,0,1752549020,13172.153911690002,30399.826313190002,53375.0546424 2025-07-15,03:10:22.000,196,11053840,3924,0,1752549021,13172.153911690002,29938.37616513,53375.068616640005 2025-07-15,03:10:23.000,196,11053848,4165,0,1752549022,13172.133702760002,27631.294603949995,53374.99175832001 2025-07-15,03:10:24.000,196,11053861,4445,0,1752549023,13172.140439069997,30861.227117340008,53374.91490000001 2025-07-15,03:10:25.000,196,11053790,4125,0,1752549024,13172.147175379992,34091.131434209994,53374.93586136 2025-07-15,03:10:27.000,196,11053798,3965,0,1752549026,13172.106757519992,32245.485922830005,53374.90791288 2025-07-15,03:10:27.000,196,11053874,4965,0,1752549026,13172.100021209997,29476.989459239994,53374.86599016 2025-07-15,03:10:28.000,196,11053852,4885,0,1752549027,13172.086548589992,30861.220068209994,53374.83804168 2025-07-15,03:10:29.000,196,11053857,5325,0,1752549028,13172.093284900002,34552.645024440004,53374.81708032 2025-07-15,03:10:30.000,196,11053884,4845,0,1752549029,13172.059603349997,27631.37919351,53374.85900304 2025-07-15,03:10:31.000,196,11053831,5325,0,1752549030,13172.032658110002,27631.41443916,53374.77515760001 2025-07-15,03:10:32.000,196,11053887,4925,0,1752549031,13172.005712869992,30861.332854289998,53374.77515760001 2025-07-15,03:10:33.000,196,11053871,5365,0,1752549032,13171.992240250001,36398.276437559995,53374.75419624001 2025-07-15,03:10:34.000,196,11053859,5125,0,1752549033,13171.972031320001,28092.822292440003,53374.76817048 2025-07-15,03:10:35.000,196,11053860,4765,0,1752549034,13171.924877149992,31322.719560180005,53374.6703508 2025-07-15,03:10:37.000,196,11053853,5405,0,1752549036,13171.945086079992,29477.09519619,53374.55156976 2025-07-15,03:10:38.000,196,11053866,4805,0,1752549037,13171.911404530001,30861.32580516,53374.4956728 2025-07-15,03:10:39.000,196,11053848,4245,0,1752549038,13171.897931909996,31784.24019954,53374.467724320006 2025-07-15,03:10:40.000,196,11053837,5485,0,1752549039,13171.891195600001,33629.88571092,53374.40484024 2025-07-15,03:10:41.000,196,11053852,4685,0,1752549040,13171.884459289991,28554.406373970007,53374.348943280005 2025-07-15,03:10:42.000,196,11053860,4885,0,1752549041,13171.884459289991,34552.786007040006,53374.2860592 2025-07-15,03:10:43.000,196,11053866,4885,0,1752549042,13171.938349769996,32245.563463259998,53374.216188 2025-07-15,03:10:44.000,196,11053843,5245,0,1752549043,13171.978767629997,30860.867611709997,53374.07644560001 2025-07-15,03:10:45.000,196,11053832,4765,0,1752549044,13171.918140839996,31783.161682649996,53373.943690320004 2025-07-15,03:10:46.000,196,11053808,4685,0,1752549045,13171.803623569991,26707.083169649995,53374.00657440001 2025-07-15,03:10:47.000,196,11053840,4725,0,1752549046,13171.50048961999,26245.195975530005,53374.013561520005 2025-07-15,03:10:48.000,196,11053861,5165,0,1752549047,13171.224300909998,32243.498068169996,53374.02753576 2025-07-15,03:10:49.000,196,11053789,5005,0,1752549048,13171.089574709993,29014.129485180005,53374.04151 2025-07-15,03:10:50.000,196,11053835,5044,0,1752549049,13171.129992569993,30860.141551320005,53374.09740696 2025-07-15,03:10:51.000,196,11053908,4805,0,1752549050,13171.177146739989,27630.399364440003,53374.09041984 2025-07-15,03:10:52.000,196,11053867,5325,0,1752549051,13171.231037219994,30398.754845429998,53374.19522664 2025-07-15,03:10:53.000,196,11053851,5085,0,1752549052,13171.231037219994,24861.776016510004,53374.16029104 2025-07-15,03:10:54.000,196,11053839,5445,0,1752549053,13171.31860924999,30859.993519590003,53374.230162240005 2025-07-15,03:10:55.000,196,11053844,4685,0,1752549054,13171.311872939994,32705.70247314,53374.16029104 2025-07-15,03:10:56.000,196,11053817,5125,0,1752549055,13171.33881817999,26245.985478090006,53374.17426528001 2025-07-15,03:10:58.000,196,11053848,4845,0,1752549057,13171.345554489999,25323.11337849,53374.18823952 2025-07-15,03:10:58.000,196,11053844,4805,0,1752549057,13171.325345559999,25323.12747675,53374.13932968 2025-07-15,03:10:59.000,196,11053834,4645,0,1752549058,13171.332081869994,26707.386282239997,53374.09041984 2025-07-15,03:11:00.000,196,11053862,4845,0,1752549059,13171.332081869994,30860.106305669993,53374.09041984 2025-07-15,03:11:01.000,196,11053841,5365,0,1752549060,13171.311872939994,29014.49603994,53374.132342560006 2025-07-15,03:11:02.000,196,11053792,4725,0,1752549061,13171.298400319989,28091.72262816,53374.13932968 2025-07-15,03:11:03.000,196,11053852,4845,0,1752549062,13171.278191389989,33628.60981839,53374.09740696 2025-07-15,03:11:04.000,196,11053845,5205,0,1752549063,13171.271455079994,29475.932089740003,53374.04151 2025-07-15,03:11:05.000,196,11053734,4725,0,1752549064,13171.264718769999,36397.11333111,53374.04151 2025-07-15,03:11:06.000,196,11053897,5245,0,1752549065,13171.244509839998,28091.708529900003,53374.04849712 2025-07-15,03:11:08.000,196,11053810,4165,0,1752549067,13171.231037219994,28553.165727090003,53373.98561304001 2025-07-15,03:11:08.000,196,11053852,4845,0,1752549067,13171.210828289994,30860.240239139996,53373.92971608 2025-07-15,03:11:09.000,196,11053854,4925,0,1752549068,13171.150201499993,34090.13750688,53373.9017676 2025-07-15,03:11:10.000,196,11053847,5325,0,1752549069,13171.170410429993,35935.747772610004,53373.9017676 2025-07-15,03:11:11.000,196,11053891,5165,0,1752549070,13171.150201499993,26246.098264169996,53373.87381912 2025-07-15,03:11:12.000,196,11053835,5044,0,1752549071,13171.197355669989,27168.921019860005,53373.81792216001 2025-07-15,03:11:13.000,196,11053845,5165,0,1752549072,13171.190619359993,32705.822308350005,53373.90875472001 2025-07-15,03:11:14.000,196,11053831,4965,0,1752549073,13171.190619359993,29937.361090410006,53373.845870640005 2025-07-15,03:11:15.000,196,11053789,5085,0,1752549074,13171.177146739989,27168.899872470007,53373.74805096001 2025-07-15,03:11:16.000,196,11053793,5165,0,1752549075,13171.170410429993,32705.815259220006,53373.74805096001 2025-07-15,03:11:18.000,196,11053839,5485,0,1752549077,13171.190619359993,27630.2724801,53373.72010248001 2025-07-15,03:11:18.000,196,11053791,5165,0,1752549077,13171.197355669989,29014.50308907,53373.67119264001 2025-07-15,03:11:19.000,196,11053855,5205,0,1752549078,13171.204091979998,31321.50006069,53373.608308560004 2025-07-15,03:11:20.000,196,11053852,4685,0,1752549079,13171.204091979998,29014.49603994,53373.61529568 2025-07-15,03:11:21.000,196,11053853,5044,0,1752549080,13171.257982459989,31321.528257209997,53373.6572184 2025-07-15,03:11:22.000,196,11053710,4645,0,1752549081,13171.204091979998,29014.481941680002,53373.5873472 2025-07-15,03:11:23.000,196,11053692,4845,0,1752549082,13171.204091979998,28553.074088399997,53373.56638584 2025-07-15,03:11:24.000,196,11053679,4965,0,1752549083,13171.244509839998,29014.481941680002,53373.580360080006 2025-07-15,03:11:25.000,196,11053858,4805,0,1752549084,13171.237773529989,29014.50308907,53373.55241160001 2025-07-15,03:11:26.000,196,11053799,5205,0,1752549085,13171.210828289994,27168.80118465,53373.50350176001 2025-07-15,03:11:28.000,196,11053815,5205,0,1752549086,13171.231037219994,22554.764946630006,53373.49651464 2025-07-15,03:11:28.000,196,11053822,4885,0,1752549087,13171.197355669989,30860.134502190005,53373.48254040001 2025-07-15,03:11:29.000,196,11053749,5285,0,1752549088,13171.190619359993,30860.19794436,53373.46856616 2025-07-15,03:11:30.000,196,11053747,5205,0,1752549089,13171.197355669989,30860.113354800007,53373.461579040006 2025-07-15,03:11:31.000,196,11053691,4845,0,1752549090,13171.183883049998,28553.130481440006,53373.43363056001 2025-07-15,03:11:32.000,196,11053709,5445,0,1752549091,13171.190619359993,28091.75082468,53373.35677224 2025-07-15,03:11:33.000,196,11053794,4725,0,1752549092,13171.156937809988,28091.72262816,53373.36375936001 2025-07-15,03:11:34.000,196,11053734,4605,0,1752549093,13171.156937809988,30860.17679697,53373.342798000005 2025-07-15,03:11:35.000,196,11053752,4685,0,1752549094,13171.143465189998,34551.43962321,53373.293888160006 2025-07-15,03:11:36.000,196,11053762,4004,0,1752549095,13171.136728879988,25784.704509150004,53373.38472072001 2025-07-15,03:11:38.000,196,11053739,5445,0,1752549097,13171.109783639993,29475.97438452,53373.25196544 2025-07-15,03:11:38.000,196,11053818,4645,0,1752549097,13171.116519949988,28553.179825350002,53373.293888160006 2025-07-15,03:11:39.000,196,11053721,5445,0,1752549098,13171.076102089988,23477.665242749994,53373.23100408 2025-07-15,03:11:40.000,196,11053718,4725,0,1752549099,13171.015475300002,29014.637022540002,53373.19606848001 2025-07-15,03:11:41.000,196,11053799,5125,0,1752549100,13170.981793749997,29937.516171270006,53373.21004272 2025-07-15,03:11:42.000,196,11053767,5205,0,1752549101,13170.954848510002,27169.047904199993,53373.18908136 2025-07-15,03:11:43.000,196,11053735,5285,0,1752549102,13170.907694339992,29014.67931732,53373.11222304 2025-07-15,03:11:44.000,196,11053756,4565,0,1752549103,13170.880749099997,23477.77802883,53373.16812000001 2025-07-15,03:11:45.000,196,11053782,4885,0,1752549104,13170.847067549992,33167.37114423,53373.056326080005 2025-07-15,03:11:46.000,196,11053848,4685,0,1752549105,13170.759495519997,28553.306709690005,53373.01440336 2025-07-15,03:11:47.000,196,11053817,4645,0,1752549106,13170.772968140001,30860.36007435,53372.97248064 2025-07-15,03:11:48.000,196,11053764,4525,0,1752549107,13170.739286589996,27630.42756096,53373.04933896001 2025-07-15,03:11:49.000,196,11053798,4645,0,1752549108,13170.692132420001,29937.487974749994,53372.9235708 2025-07-15,03:11:50.000,196,11053853,5085,0,1752549109,13170.658450869996,29014.608826020005,53372.93055792001 2025-07-15,03:11:51.000,196,11053805,5285,0,1752549110,13170.618033009996,30860.289583050006,53372.87466096 2025-07-15,03:11:52.000,196,11053791,5005,0,1752549111,13170.6112967,25784.803196969995,53372.76286704001 2025-07-15,03:11:53.000,196,11053828,4805,0,1752549112,13170.59108777,30860.317779570003,53372.839725360005 2025-07-15,03:11:54.000,196,11053820,4805,0,1752549113,13170.54393359999,29937.41748345,53372.790815520006 2025-07-15,03:11:55.000,196,11053807,5285,0,1752549114,13170.564142529991,26246.161706340004,53372.73491856001 2025-07-15,03:11:56.000,196,11053858,4685,0,1752549115,13170.53046098,32244.484946369994,53372.71395720001 2025-07-15,03:11:58.000,196,11053808,4845,0,1752549117,13170.496779429996,33628.708506209994,53372.66504736001 2025-07-15,03:11:58.000,196,11053797,5165,0,1752549117,13170.516988359996,32244.449700719997,53372.602163280004 2025-07-15,03:11:59.000,196,11053808,4685,0,1752549118,13170.49004312,31321.577601120007,53372.65806024 2025-07-15,03:12:00.000,196,11053802,5005,0,1752549119,13170.50351573999,29937.396336060003,53372.58818904 2025-07-15,03:12:01.000,196,11053842,4765,0,1752549120,13170.456361569995,30860.19089523,53372.553253440004 2025-07-15,03:12:02.000,196,11053815,5085,0,1752549121,13170.46309787999,35012.86862388,53372.56024056 2025-07-15,03:12:03.000,196,11053805,5125,0,1752549122,13170.4092074,28553.172776220003,53372.504343600005 2025-07-15,03:12:04.000,196,11053709,5245,0,1752549123,13170.38899847,29014.531285589997,53372.52530496001 2025-07-15,03:12:05.000,196,11053815,5085,0,1752549124,13170.36878954,24861.895851719994,53372.41351104 2025-07-15,03:12:06.000,196,11053805,5125,0,1752549125,13170.335107989995,29937.382237800004,53372.42049816 2025-07-15,03:12:07.000,196,11053832,4805,0,1752549126,13170.335107989995,32244.386258550003,53372.35062696 2025-07-15,03:12:08.000,196,11053808,4965,0,1752549127,13170.355316919995,29014.545383849996,53372.41351104 2025-07-15,03:12:09.000,196,11053782,4765,0,1752549128,13170.30816275,25784.697460020005,53372.35062696 2025-07-15,03:12:10.000,196,11053797,5085,0,1752549129,13170.32163536999,32705.822308350005,53372.27376864 2025-07-15,03:12:11.000,196,11053745,5165,0,1752549130,13170.254272269995,32244.442651589998,53372.23184592001 2025-07-15,03:12:12.000,196,11053796,4925,0,1752549131,13170.24079964999,29014.594727760006,53372.18293608 2025-07-15,03:12:13.000,196,11053768,4845,0,1752549132,13170.24079964999,27630.364118790007,53372.23184592001 2025-07-15,03:12:14.000,196,11053820,4605,0,1752549133,13170.234063339994,29014.629973410003,53372.18293608 2025-07-15,03:12:15.000,196,11053775,5285,0,1752549134,13170.20038178999,30860.289583050006,53372.120052000006 2025-07-15,03:12:16.000,196,11053846,4765,0,1752549135,13170.18017285999,32244.597732449998,53372.13402624 2025-07-15,03:12:18.000,196,11053796,4925,0,1752549137,13170.193645479994,32244.604781579998,53372.17594896 2025-07-15,03:12:18.000,196,11053779,5165,0,1752549137,13170.213854409994,33167.48393031,53372.1549876 2025-07-15,03:12:19.000,196,11053776,4925,0,1752549138,13170.18017285999,28553.37720099,53372.12703912 2025-07-15,03:12:20.000,196,11053762,4885,0,1752549139,13170.13975499999,30860.416467389994,53372.09210352001 2025-07-15,03:12:21.000,196,11053841,5245,0,1752549140,13170.146491309999,32244.647076359994,53372.1549876 2025-07-15,03:12:22.000,196,11053832,4885,0,1752549141,13170.126282379999,27169.174788539996,53372.14101336001 2025-07-15,03:12:23.000,196,11053827,5205,0,1752549142,13170.15996392999,31783.253321340002,53372.099090640004 2025-07-15,03:12:24.000,196,11053825,5365,0,1752549143,13170.146491309999,23939.22817689,53372.11306488001 2025-07-15,03:12:25.000,196,11053835,5245,0,1752549144,13170.18017285999,26707.68939483,53372.0851164 2025-07-15,03:12:26.000,196,11053667,5325,0,1752549145,13170.2071181,35013.073048649996,53372.120052000006 2025-07-15,03:12:28.000,196,11053804,4325,0,1752549147,13170.20038178999,29476.12241625,53372.11306488001 2025-07-15,03:12:28.000,196,11053756,4045,0,1752549147,13170.24753596,29014.770956010005,53372.14101336001 2025-07-15,03:12:29.000,196,11053726,4685,0,1752549148,13170.274481199995,25323.472884119998,53372.168961840005 2025-07-15,03:12:30.000,196,11053645,5445,0,1752549149,13170.24753596,37320.16870809,53372.13402624 2025-07-15,03:12:31.000,196,11053775,5205,0,1752549150,13170.26774489,29476.178809289995,53372.10607776 2025-07-15,03:12:32.000,196,11053736,4805,0,1752549151,13170.30142643999,23016.426568590003,53372.071142160006 2025-07-15,03:12:33.000,196,11053746,4885,0,1752549152,13170.26774489,32706.05492964,53372.06415504001 2025-07-15,03:12:34.000,196,11053784,4685,0,1752549153,13170.26774489,28553.440643160007,53372.05716792 2025-07-15,03:12:35.000,196,11053775,5565,0,1752549154,13170.24753596,27630.631985729997,53372.09210352001 2025-07-15,03:12:36.000,196,11053774,3965,0,1752549155,13170.234063339994,33167.547372479996,53372.02223232001 2025-07-15,03:12:38.000,196,11053775,5125,0,1752549157,13170.193645479994,26246.436622409994,53372.07812928 2025-07-15,03:12:38.000,196,11053769,4965,0,1752549157,13170.193645479994,33629.11030662,53372.02921944 2025-07-15,03:12:39.000,196,11053762,5005,0,1752549158,13170.166700239999,29937.798136469995,53372.04319368001 2025-07-15,03:12:40.000,196,11053736,5125,0,1752549159,13170.166700239999,26707.914966990007,53372.06415504001 2025-07-15,03:12:41.000,196,11053721,5245,0,1752549160,13170.13975499999,28092.173772480004,53372.03620656 2025-07-15,03:12:42.000,196,11053861,5405,0,1752549161,13170.092600829994,26707.936114380005,53372.071142160006 2025-07-15,03:12:43.000,196,11053805,5165,0,1752549162,13170.085864519999,36859.085114789996,53372.0152452 2025-07-15,03:12:44.000,196,11053833,5085,0,1752549163,13170.065655589999,32244.943139819996,53372.0152452 2025-07-15,03:12:45.000,196,11053822,4605,0,1752549164,13170.058919279989,31783.521188280007,53372.0152452 2025-07-15,03:12:46.000,196,11053767,5285,0,1752549165,13170.052182969994,31783.563483060003,53372.04319368001 2025-07-15,03:12:48.000,196,11053791,5325,0,1752549167,13170.045446659999,30399.445660170008,53371.99428384001 2025-07-15,03:12:48.000,196,11053794,5044,0,1752549167,13170.092600829994,34552.20092925,53372.02223232001 2025-07-15,03:12:49.000,196,11053798,4925,0,1752549168,13170.052182969994,29476.644051869996,53372.00825808 2025-07-15,03:12:50.000,196,11053781,5205,0,1752549169,13170.058919279989,29015.31373902,53371.95934824 2025-07-15,03:12:51.000,196,11053785,5085,0,1752549170,13170.092600829994,28553.948180520005,53371.9803096 2025-07-15,03:12:52.000,196,11053863,5205,0,1752549171,13170.085864519999,29476.792083599998,53371.93838688 2025-07-15,03:12:53.000,196,11053828,4685,0,1752549172,13170.092600829994,29015.426525100003,53371.93838688 2025-07-15,03:12:54.000,196,11053826,4885,0,1752549173,13170.126282379999,29938.305673830007,53371.93838688 2025-07-15,03:12:55.000,196,11053855,5125,0,1752549174,13170.133018689994,28554.096212250006,53371.93838688 2025-07-15,03:12:56.000,196,11053768,4925,0,1752549175,13170.166700239999,29015.532262049994,53371.93838688 2025-07-15,03:12:58.000,196,11053770,4285,0,1752549177,13170.18017285999,30399.805165800004,53371.86152856 2025-07-15,03:12:58.000,196,11053835,5085,0,1752549177,13170.20038178999,26247.085142370008,53371.903451280006 2025-07-15,03:12:59.000,196,11053812,4645,0,1752549178,13170.213854409994,28554.223096589994,53371.87550280001 2025-07-15,03:13:00.000,196,11053811,5485,0,1752549179,13170.22732703,29015.63094987,53371.9104384 2025-07-15,03:13:01.000,196,11053820,4885,0,1752549180,13170.274481199995,29477.08814706,53371.85454144001 2025-07-15,03:13:02.000,196,11053841,5285,0,1752549181,13170.28121750999,23478.694415730002,53371.882489920004 2025-07-15,03:13:03.000,196,11053826,4605,0,1752549182,13170.30816275,33629.84341614001,53371.88947704 2025-07-15,03:13:04.000,196,11053827,5125,0,1752549183,13170.335107989995,32245.584610649996,53371.85454144001 2025-07-15,03:13:05.000,196,11053849,5245,0,1752549184,13170.274481199995,27631.435586549997,53371.89646416001 2025-07-15,03:13:06.000,196,11053774,4605,0,1752549185,13170.30816275,32245.619856300007,53371.86152856 2025-07-15,03:13:08.000,196,11053858,4925,0,1752549187,13170.30142643999,26247.240223229994,53371.86152856 2025-07-15,03:13:08.000,196,11053825,5165,0,1752549187,13170.30816275,32707.055906099995,53371.833580080005 2025-07-15,03:13:09.000,196,11053808,4765,0,1752549188,13170.32837168,30399.981394050003,53371.82659296001 2025-07-15,03:13:10.000,196,11053799,5285,0,1752549189,13170.30142643999,25785.902861249997,53371.75672176001 2025-07-15,03:13:11.000,196,11053784,4845,0,1752549190,13170.314899059995,28554.392275709994,53371.74274752 2025-07-15,03:13:12.000,196,11053858,4765,0,1752549191,13170.314899059995,31322.888739300004,53371.79864448 2025-07-15,03:13:13.000,196,11053857,5165,0,1752549192,13170.32163536999,32245.70444586,53371.75672176001 2025-07-15,03:13:14.000,196,11053870,4845,0,1752549193,13170.36205322999,29477.285522699996,53371.72877328001 2025-07-15,03:13:15.000,196,11053825,5325,0,1752549194,13170.375525849995,26247.430549740006,53371.714799040004 2025-07-15,03:13:16.000,196,11053824,4685,0,1752549195,13170.42268001999,31784.451673439995,53371.763708880004 2025-07-15,03:13:18.000,196,11053818,4725,0,1752549197,13170.38899847,27170.337894990007,53371.72178616 2025-07-15,03:13:18.000,196,11053839,5245,0,1752549197,13170.4092074,23940.433578120006,53371.74274752 2025-07-15,03:13:19.000,196,11053844,4445,0,1752549198,13170.42941633,30400.31270316,53371.74274752 2025-07-15,03:13:20.000,196,11053842,4685,0,1752549199,13170.48330680999,27631.89378,53371.714799040004 2025-07-15,03:13:21.000,196,11053784,4885,0,1752549200,13170.46983419,24863.41141467,53371.714799040004 2025-07-15,03:13:22.000,196,11053829,5125,0,1752549201,13170.49004312,29016.173732879994,53371.714799040004 2025-07-15,03:13:23.000,196,11053836,4685,0,1752549202,13170.51025205,29477.630930069994,53371.735760400006 2025-07-15,03:13:24.000,196,11053829,5245,0,1752549203,13170.52372466999,28554.765879600003,53371.67287632 2025-07-15,03:13:25.000,196,11053870,4965,0,1752549204,13170.638241939996,26709.176761259994,53371.65890208001 2025-07-15,03:13:26.000,196,11053828,4765,0,1752549205,13170.651714560001,30400.552373579994,53371.67986344 2025-07-15,03:13:28.000,196,11053837,4405,0,1752549207,13170.658450869996,30861.854489909994,53371.63794072001 2025-07-15,03:13:28.000,196,11053786,4485,0,1752549207,13170.712341350001,33169.034738910006,53371.65191496 2025-07-15,03:13:29.000,196,11053854,4605,0,1752549208,13170.725813969992,31323.339883620007,53371.65890208001 2025-07-15,03:13:30.000,196,11053825,5445,0,1752549209,13170.806649689992,28093.414419360008,53371.7008248 2025-07-15,03:13:31.000,196,11053818,5044,0,1752549210,13170.860540169997,24402.031757909994,53371.67287632 2025-07-15,03:13:32.000,196,11053816,4965,0,1752549211,13170.921166959997,28554.79407612,53371.7008248 2025-07-15,03:13:33.000,196,11053849,5044,0,1752549212,13170.954848510002,28093.33687893,53371.67287632 2025-07-15,03:13:34.000,196,11053814,4965,0,1752549213,13171.028947919993,28093.308682410003,53371.67287632 2025-07-15,03:13:35.000,196,11053844,4605,0,1752549214,13171.089574709993,28093.315731540002,53371.68685056001 2025-07-15,03:13:36.000,196,11053809,5205,0,1752549215,13171.177146739989,29477.58158616,53371.65191496 2025-07-15,03:13:38.000,196,11053824,3965,0,1752549217,13171.210828289994,29477.56043877,53371.596018000004 2025-07-15,03:13:38.000,196,11053821,4645,0,1752549217,13171.298400319989,30861.826293389997,53371.7008248 2025-07-15,03:13:39.000,196,11053824,4925,0,1752549218,13171.365763419999,30400.362047069997,53371.63794072001 2025-07-15,03:13:40.000,196,11053827,5485,0,1752549219,13171.41965389999,26709.035778660007,53371.596018000004 2025-07-15,03:13:41.000,196,11053830,5125,0,1752549220,13171.52069854999,25786.19187558,53371.60999224001 2025-07-15,03:13:42.000,196,11053825,5245,0,1752549221,13171.56785272,29477.482898340008,53371.58204376 2025-07-15,03:13:43.000,196,11053776,4725,0,1752549222,13171.615006889995,29477.468800079994,53371.55409528 2025-07-15,03:13:44.000,196,11053862,4765,0,1752549223,13171.70257891999,24401.841431399997,53371.55409528 2025-07-15,03:13:45.000,196,11053817,5285,0,1752549224,13171.776678329996,28093.202945459998,53371.56108240001 2025-07-15,03:13:46.000,196,11053805,5325,0,1752549225,13171.803623569991,28554.554405699993,53371.51915968001 2025-07-15,03:13:48.000,196,11053747,5245,0,1752549227,13171.897931909996,32707.295576520002,53371.55409528 2025-07-15,03:13:48.000,196,11053834,4965,0,1752549227,13171.911404530001,29938.84845684,53371.568069520006 2025-07-15,03:13:49.000,196,11053806,4925,0,1752549228,13171.945086079992,29477.341915740006,53371.57505664 2025-07-15,03:13:50.000,196,11053830,4805,0,1752549229,13171.985503939992,25786.050892979998,53371.60300512 2025-07-15,03:13:51.000,196,11053838,4645,0,1752549230,13172.019185489997,32707.288527390003,53371.63794072001 2025-07-15,03:13:52.000,196,11053808,4765,0,1752549231,13172.025921799992,33630.202921770004,53371.60999224001 2025-07-15,03:13:53.000,196,11053782,5044,0,1752549232,13172.046130729992,29938.88370249,53371.616979360006 2025-07-15,03:13:54.000,196,11053841,5245,0,1752549233,13172.046130729992,27631.72460088,53371.64492784 2025-07-15,03:13:55.000,196,11053841,5165,0,1752549234,13172.086548589992,29015.976357239997,53371.64492784 2025-07-15,03:13:56.000,196,11053851,5044,0,1752549235,13172.120230139997,25324.621892309995,53371.62396648 2025-07-15,03:13:58.000,196,11053862,4165,0,1752549237,13172.113493830002,29477.306670089994,53371.62396648 2025-07-15,03:13:58.000,196,11053840,4805,0,1752549237,13172.126966449992,27170.225108910003,53371.6309536 2025-07-15,03:13:59.000,196,11053807,5525,0,1752549238,13172.160647999997,30861.537279059994,53371.616979360006 2025-07-15,03:14:00.000,196,11053845,5365,0,1752549239,13172.187593239993,26247.409402350007,53371.665889200005 2025-07-15,03:14:01.000,196,11053675,5044,0,1752549240,13172.214538480002,27170.232158040002,53371.68685056001 2025-07-15,03:14:02.000,196,11053731,5285,0,1752549241,13172.254956340003,27631.668207840004,53371.68685056001 2025-07-15,03:14:03.000,196,11053725,5125,0,1752549242,13172.288637889993,27170.218059780003,53371.6309536 2025-07-15,03:14:04.000,196,11053830,4605,0,1752549243,13172.302110509998,27631.625913059994,53371.67287632 2025-07-15,03:14:05.000,196,11053858,4725,0,1752549244,13172.342528369998,28554.406373970007,53371.58903088001 2025-07-15,03:14:06.000,196,11053801,5285,0,1752549245,13172.342528369998,26708.79610824,53371.60999224001 2025-07-15,03:14:08.000,196,11053820,4085,0,1752549247,13172.423364089998,31322.93103408,53371.60300512 2025-07-15,03:14:08.000,196,11053810,4765,0,1752549247,13172.463781949999,29477.222080530002,53371.65191496 2025-07-15,03:14:09.000,196,11053799,5125,0,1752549248,13172.524408739999,28092.977373300004,53371.63794072001 2025-07-15,03:14:10.000,196,11053837,5445,0,1752549249,13172.53788135999,23940.222104219996,53371.68685056001 2025-07-15,03:14:11.000,196,11053805,5205,0,1752549250,13172.564826599999,30400.115327520005,53371.665889200005 2025-07-15,03:14:12.000,196,11053869,5245,0,1752549251,13172.57829921999,28554.420472230006,53371.64492784 2025-07-15,03:14:13.000,196,11053829,5044,0,1752549252,13172.632189699994,29015.835374639995,53371.72877328001 2025-07-15,03:14:14.000,196,11053837,5325,0,1752549253,13172.652398629994,26708.739715200005,53371.7008248 2025-07-15,03:14:15.000,196,11053875,5125,0,1752549254,13172.64566232,29477.306670089994,53371.714799040004 2025-07-15,03:14:16.000,196,11053802,4805,0,1752549255,13172.632189699994,23017.483938089994,53371.714799040004 2025-07-15,03:14:17.000,196,11053844,4765,0,1752549256,13172.65913493999,26247.451697130004,53371.67986344 2025-07-15,03:14:18.000,196,11053863,5605,0,1752549257,13172.69955279999,25324.57959753,53371.72877328001 2025-07-15,03:14:19.000,196,11053817,5125,0,1752549258,13172.71976172999,29477.370112260003,53371.74274752 2025-07-15,03:14:20.000,196,11053836,4805,0,1752549259,13172.7669159,31323.1002132,53371.714799040004 2025-07-15,03:14:21.000,196,11053851,4885,0,1752549260,13172.76017958999,29477.468800079994,53371.70781192001 2025-07-15,03:14:22.000,196,11053818,4685,0,1752549261,13172.773652209995,28093.273436760006,53371.72877328001 2025-07-15,03:14:23.000,196,11053828,4725,0,1752549262,13172.76017958999,26709.028729530008,53371.70781192001 2025-07-15,03:14:24.000,196,11053865,5205,0,1752549263,13172.80059744999,29016.124388969998,53371.72178616 2025-07-15,03:14:25.000,196,11053839,5245,0,1752549264,13172.814070069995,29477.57453703,53371.714799040004 2025-07-15,03:14:26.000,196,11053839,5365,0,1752549265,13172.84101530999,30861.819244259998,53371.72877328001 2025-07-15,03:14:28.000,196,11053829,4485,0,1752549267,13172.82754269,27170.492975850007,53371.72178616 2025-07-15,03:14:28.000,196,11053827,5165,0,1752549267,13172.84101530999,35014.60270986,53371.72877328001 2025-07-15,03:14:29.000,196,11053815,5605,0,1752549268,13172.86796055,24863.43256206,53371.735760400006 2025-07-15,03:14:30.000,196,11053838,3845,0,1752549269,13172.82080637999,30861.910882950004,53371.70781192001 2025-07-15,03:14:31.000,196,11053864,4925,0,1752549270,13172.90164209999,28554.80817438,53371.735760400006 2025-07-15,03:14:32.000,196,11053810,4725,0,1752549271,13172.90837841,29016.159634619995,53371.72877328001 2025-07-15,03:14:33.000,196,11053854,4645,0,1752549272,13172.92185102999,31323.304637969995,53371.735760400006 2025-07-15,03:14:34.000,196,11053871,4885,0,1752549273,13172.92185102999,26247.677269289998,53371.72178616 2025-07-15,03:14:35.000,196,11053790,4565,0,1752549274,13172.94205995999,32246.148541050003,53371.72877328001 2025-07-15,03:14:36.000,196,11053880,5085,0,1752549275,13172.935323649996,28093.372124579997,53371.74274752 2025-07-15,03:14:38.000,196,11053862,5285,0,1752549277,13172.915114719995,27631.992467820004,53371.74274752 2025-07-15,03:14:38.000,196,11053872,4765,0,1752549277,13172.9690052,29939.052881609998,53371.69383768 2025-07-15,03:14:39.000,196,11053852,4605,0,1752549278,13172.935323649996,25324.925004899997,53371.72877328001 2025-07-15,03:14:40.000,196,11053838,4725,0,1752549279,13172.9690052,28093.435566750006,53371.70781192001 2025-07-15,03:14:41.000,196,11053795,4765,0,1752549280,13172.995950439996,29016.307666349996,53371.74973464 2025-07-15,03:14:42.000,196,11053805,5485,0,1752549281,13172.96226888999,26709.240203430003,53371.64492784 2025-07-15,03:14:43.000,196,11053849,5365,0,1752549282,13172.9690052,25786.3610547,53371.70781192001 2025-07-15,03:14:44.000,196,11053848,4725,0,1752549283,13172.98921413,26247.853497539996,53371.770696 2025-07-15,03:14:45.000,196,11053844,4445,0,1752549284,13172.995950439996,29477.835354840005,53371.68685056001 2025-07-15,03:14:46.000,196,11053836,3845,0,1752549285,13173.02963199,25786.459742520005,53371.72877328001 2025-07-15,03:14:48.000,196,11053857,5325,0,1752549287,13173.016159369996,29477.89879701,53371.74973464 2025-07-15,03:14:48.000,196,11053831,4645,0,1752549287,13173.036368299996,27632.225089109997,53371.714799040004 2025-07-15,03:14:49.000,196,11053858,3965,0,1752549288,13173.090258780001,28555.076041320004,53371.74973464 2025-07-15,03:14:50.000,196,11053687,5365,0,1752549289,13173.056577229996,28555.11128697,53371.67287632 2025-07-15,03:14:51.000,196,11053628,4845,0,1752549290,13173.070049850001,30400.841387909997,53371.75672176001 2025-07-15,03:14:52.000,196,11053723,5405,0,1752549291,13173.110467710001,27632.35197345,53371.784670240006 2025-07-15,03:14:53.000,196,11053865,4925,0,1752549292,13173.130676640001,31785.17773383,53371.763708880004 2025-07-15,03:14:54.000,196,11053842,3885,0,1752549293,13173.137412949996,31323.791027939995,53371.735760400006 2025-07-15,03:14:55.000,196,11053821,5485,0,1752549294,13173.110467710001,27632.450661270006,53371.74973464 2025-07-15,03:14:56.000,196,11053784,4925,0,1752549295,13173.164358189992,31323.847420980004,53371.72178616 2025-07-15,03:14:58.000,196,11053796,4925,0,1752549297,13173.198039739997,29016.73061415,53371.72178616 2025-07-15,03:14:58.000,196,11053867,5605,0,1752549297,13173.191303430001,28555.400301300004,53371.79165736 2025-07-15,03:14:59.000,196,11053797,5245,0,1752549298,13173.238457599997,30862.58759943,53371.79864448 2025-07-15,03:15:00.000,196,11053836,3804,0,1752549299,13173.238457599997,29478.321744810004,53371.770696 2025-07-15,03:15:01.000,196,11053820,5085,0,1752549300,13173.319293319997,29478.34994133,53371.784670240006 2025-07-15,03:15:02.000,196,11053827,5285,0,1752549301,13173.393392730002,28094.084086710005,53371.74973464 2025-07-15,03:15:03.000,196,11053821,5325,0,1752549302,13173.440546899998,28555.463743469998,53371.74274752 2025-07-15,03:15:04.000,196,11053839,4645,0,1752549303,13173.467492139993,29016.956186309995,53371.74973464 2025-07-15,03:15:05.000,196,11053828,4004,0,1752549304,13173.447283209993,29016.942088049997,53371.784670240006 2025-07-15,03:15:06.000,196,11053814,4965,0,1752549305,13173.480964759998,26248.43857533,53371.80563160001 2025-07-15,03:15:08.000,196,11053790,5205,0,1752549307,13173.575273099988,28094.175725399997,53371.784670240006 2025-07-15,03:15:08.000,196,11053794,3645,0,1752549307,13173.582009409998,34092.68929194,53371.735760400006 2025-07-15,03:15:09.000,196,11053821,4645,0,1752549308,13173.582009409998,29017.06192326,53371.72178616 2025-07-15,03:15:10.000,196,11053666,3965,0,1752549309,13173.629163579993,24402.849456990007,53371.763708880004 2025-07-15,03:15:11.000,196,11053833,4885,0,1752549310,13173.656108819989,30401.355974399994,53371.75672176001 2025-07-15,03:15:12.000,196,11053831,5205,0,1752549311,13173.662845129998,32708.522125140007,53371.77768312001 2025-07-15,03:15:13.000,196,11053836,4085,0,1752549312,13173.696526679989,25325.67221268,53371.72178616 2025-07-15,03:15:14.000,196,11053787,5125,0,1752549313,13173.770626089994,29478.53321871,53371.74274752 2025-07-15,03:15:15.000,196,11053817,4525,0,1752549314,13173.75715346999,31785.69232032,53371.770696 2025-07-15,03:15:16.000,196,11053824,4125,0,1752549315,13173.811043949994,23480.061946949994,53371.763708880004 2025-07-15,03:15:18.000,196,11053813,5445,0,1752549317,13173.81778025999,28555.717512150004,53371.735760400006 2025-07-15,03:15:18.000,196,11053761,5245,0,1752549317,13173.82451657,22557.182798220005,53371.70781192001 2025-07-15,03:15:19.000,196,11053805,4685,0,1752549318,13173.86493443,32708.500977749994,53371.64492784 2025-07-15,03:15:20.000,196,11053851,4405,0,1752549319,13173.891879669995,31324.242172259997,53371.714799040004 2025-07-15,03:15:21.000,196,11053799,4885,0,1752549320,13173.92556122,31324.291516170008,53371.714799040004 2025-07-15,03:15:22.000,196,11053852,4845,0,1752549321,13173.96597908,28555.7527578,53371.69383768 2025-07-15,03:15:23.000,196,11053808,4845,0,1752549322,13173.98618801,27171.52214883,53371.67287632 2025-07-15,03:15:24.000,196,11053868,4045,0,1752549323,13174.02660587,22557.302633429994,53371.7008248 2025-07-15,03:15:25.000,196,11053806,4205,0,1752549324,13174.053551109995,25325.8413918,53371.6309536 2025-07-15,03:15:26.000,196,11053696,4925,0,1752549325,13174.12091420999,25787.277441600003,53371.735760400006 2025-07-15,03:15:28.000,196,11053883,5245,0,1752549327,13174.12765052,27632.972296890002,53371.69383768 2025-07-15,03:15:28.000,196,11053813,5405,0,1752549327,13174.18827731,27171.571492739997,53371.67287632 2025-07-15,03:15:29.000,196,11053809,4325,0,1752549328,13174.235431479996,27632.99344428,53371.60999224001 2025-07-15,03:15:30.000,196,11053815,5285,0,1752549329,13174.26911303,27632.958198630004,53371.6309536 2025-07-15,03:15:31.000,196,11053802,4765,0,1752549330,13174.323003509991,34092.97830627,53371.67287632 2025-07-15,03:15:32.000,196,11053820,4845,0,1752549331,13174.363421369992,29017.343888460004,53371.68685056001 2025-07-15,03:15:33.000,196,11053866,4845,0,1752549332,13174.363421369992,31785.946089000005,53371.67287632 2025-07-15,03:15:34.000,196,11053854,4845,0,1752549333,13174.390366610001,25787.418424200005,53371.64492784 2025-07-15,03:15:35.000,196,11053865,5245,0,1752549334,13174.424048159992,29017.36503585,53371.69383768 2025-07-15,03:15:36.000,196,11053836,3924,0,1752549335,13174.444257089992,28555.971280829996,53371.63794072001 2025-07-15,03:15:38.000,196,11053813,5285,0,1752549337,13174.511620190002,30401.708430900006,53371.67287632 2025-07-15,03:15:38.000,196,11053861,5205,0,1752549337,13174.498147569997,29940.279430230003,53371.616979360006 2025-07-15,03:15:39.000,196,11053713,4405,0,1752549338,13174.531829120002,27633.190819919997,53371.616979360006 2025-07-15,03:15:40.000,196,11053835,4645,0,1752549339,13174.552038050002,26710.346916840004,53371.58903088001 2025-07-15,03:15:41.000,196,11053848,4725,0,1752549340,13174.599192219997,31786.00248204,53371.60999224001 2025-07-15,03:15:42.000,196,11053850,3885,0,1752549341,13174.612664840002,29017.470772800007,53371.53313392 2025-07-15,03:15:43.000,196,11053794,4765,0,1752549342,13174.646346389993,24864.652061550005,53371.57505664 2025-07-15,03:15:44.000,196,11053838,4605,0,1752549343,13174.632873770002,28556.055870390002,53371.58204376 2025-07-15,03:15:45.000,196,11053839,5285,0,1752549344,13174.646346389993,31324.629874410006,53371.49121120001 2025-07-15,03:15:46.000,196,11053857,4165,0,1752549345,13174.632873770002,25787.580554190004,53371.498198320005 2025-07-15,03:15:48.000,196,11053848,4845,0,1752549347,13174.653082700002,30401.828266109995,53371.50518544 2025-07-15,03:15:48.000,196,11053862,4765,0,1752549347,13174.653082700002,28556.147509079994,53371.50518544 2025-07-15,03:15:49.000,196,11053840,4765,0,1752549348,13174.706973179993,29017.647001050005,53371.48422408 2025-07-15,03:15:50.000,196,11053842,4765,0,1752549349,13174.686764249993,30401.94105219,53371.449288480006 2025-07-15,03:15:51.000,196,11053833,5245,0,1752549350,13174.713709489988,25787.672192879996,53371.42134000001 2025-07-15,03:15:52.000,196,11053850,4805,0,1752549351,13174.747391039993,30863.370052860002,53371.43531424 2025-07-15,03:15:53.000,196,11053877,5325,0,1752549352,13174.740654729998,32709.07900641,53371.41435288 2025-07-15,03:15:54.000,196,11053821,5125,0,1752549353,13174.774336279988,27171.980342280003,53371.449288480006 2025-07-15,03:15:55.000,196,11053713,5445,0,1752549354,13174.808017829993,26710.579538129998,53371.37243016001 2025-07-15,03:15:56.000,196,11053877,5285,0,1752549355,13174.821490449998,29479.17468954,53371.40736576 2025-07-15,03:15:58.000,196,11053829,4645,0,1752549357,13174.861908309998,27171.973293150004,53371.32352032001 2025-07-15,03:15:58.000,196,11053845,5365,0,1752549357,13174.895589859989,29017.752737999996,53371.39339152001 2025-07-15,03:15:59.000,196,11053849,5245,0,1752549358,13174.875380929989,28094.880638400005,53371.29557184 2025-07-15,03:16:00.000,196,11053809,4605,0,1752549359,13174.922535099999,31324.897741349996,53371.29557184 2025-07-15,03:16:01.000,196,11053894,4085,0,1752549360,13174.97642557999,31786.206906809995,53371.232687760006 2025-07-15,03:16:02.000,196,11053729,5165,0,1752549361,13174.969689269994,22557.72558123,53371.23967488 2025-07-15,03:16:03.000,196,11053844,4605,0,1752549362,13174.983161889999,29479.14649302,53371.15582944001 2025-07-15,03:16:04.000,196,11053828,4965,0,1752549363,13175.05726129999,27172.064931839996,53371.14884232 2025-07-15,03:16:05.000,196,11053644,4925,0,1752549364,13175.070733919994,24864.926977619994,53371.12788096 2025-07-15,03:16:06.000,196,11053865,5165,0,1752549365,13175.090942849994,23942.005534109994,53371.064996880006 2025-07-15,03:16:08.000,196,11053823,5765,0,1752549367,13175.11788808999,32709.156546840008,53371.044035520004 2025-07-15,03:16:08.000,196,11053856,4045,0,1752549367,13175.08420654,27172.050833579997,53370.995125680005 2025-07-15,03:16:09.000,196,11053715,5165,0,1752549368,13175.131360709995,27633.451637730002,53370.98813856001 2025-07-15,03:16:10.000,196,11053847,5405,0,1752549369,13175.17851487999,29479.104198240006,53370.93922872001 2025-07-15,03:16:11.000,196,11053873,5205,0,1752549370,13175.16504226,29479.054854329996,53370.995125680005 2025-07-15,03:16:12.000,196,11053846,4965,0,1752549371,13175.20546012,33170.479810560006,53370.925254480004 2025-07-15,03:16:13.000,196,11053833,4925,0,1752549372,13175.22566905,25787.62284897,53370.9322416 2025-07-15,03:16:14.000,196,11053801,5245,0,1752549373,13175.25935059999,28556.09816517,53370.897306000006 2025-07-15,03:16:15.000,196,11053878,4685,0,1752549374,13175.28629584,33631.81012341,53370.96019008 2025-07-15,03:16:16.000,196,11053866,4685,0,1752549375,13175.293032149995,25326.144504390002,53370.90429312 2025-07-15,03:16:18.000,196,11053857,4725,0,1752549377,13175.3267137,32247.509023139995,53370.80647344 2025-07-15,03:16:18.000,196,11053817,5044,0,1752549377,13175.353658939996,28094.63391885,53370.79948632001 2025-07-15,03:16:19.000,196,11053822,4525,0,1752549378,13175.36713156,31324.559383109998,53370.757563600004 2025-07-15,03:16:20.000,196,11053852,4845,0,1752549379,13175.40754942,29478.82928217,53370.729615120006 2025-07-15,03:16:21.000,196,11053856,4765,0,1752549380,13175.454703589996,29478.82928217,53370.75057648001 2025-07-15,03:16:22.000,196,11053853,5285,0,1752549381,13175.48838514,27633.106230360005,53370.70166664001 2025-07-15,03:16:23.000,196,11053868,4645,0,1752549382,13175.542275619991,29017.350937590003,53370.6876924 2025-07-15,03:16:24.000,196,11053864,4965,0,1752549383,13175.562484549991,28555.92193692,53370.69467952 2025-07-15,03:16:25.000,196,11053907,5125,0,1752549384,13175.562484549991,32247.318696629998,53370.74358936 2025-07-15,03:16:26.000,196,11053890,4685,0,1752549385,13175.562484549991,25787.29153986,53370.6876924 2025-07-15,03:16:28.000,196,11053841,5165,0,1752549387,13175.589429790001,29478.6953487,53370.65275680001 2025-07-15,03:16:28.000,196,11053863,5285,0,1752549387,13175.609638720001,32247.184763159996,53370.64576968 2025-07-15,03:16:29.000,196,11053862,4685,0,1752549388,13175.609638720001,36399.98937615,53370.6876924 2025-07-15,03:16:30.000,196,11053877,5325,0,1752549389,13175.663529199992,29478.582562619995,53370.63179544001 2025-07-15,03:16:31.000,196,11053870,4725,0,1752549390,13175.636583959997,30401.45466222,53370.610834080006 2025-07-15,03:16:32.000,196,11053869,4925,0,1752549391,13175.670265510002,24864.37714548,53370.59685984 2025-07-15,03:16:33.000,196,11053884,4805,0,1752549392,13175.703947059992,26710.0790499,53370.58288560001 2025-07-15,03:16:34.000,196,11053890,4565,0,1752549393,13175.717419679997,29017.21700412,53370.561924240006 2025-07-15,03:16:35.000,196,11053886,4925,0,1752549394,13175.778046469997,32247.14246838,53370.60384696001 2025-07-15,03:16:36.000,196,11053849,5485,0,1752549395,13175.744364919992,29017.20995499,53370.50602728 2025-07-15,03:16:38.000,196,11053885,5044,0,1752549397,13175.771310160002,30401.384170920006,53370.45711744 2025-07-15,03:16:38.000,196,11053891,5165,0,1752549397,13175.872354810002,31785.65707467,53370.4780788 2025-07-15,03:16:39.000,196,11053876,4565,0,1752549398,13175.872354810002,31324.270368779995,53370.492053040005 2025-07-15,03:16:40.000,196,11053859,5285,0,1752549399,13175.899300049998,32247.043780559994,53370.45013032 2025-07-15,03:16:41.000,196,11053854,4605,0,1752549400,13175.973399459988,30401.391220050005,53370.50602728 2025-07-15,03:16:42.000,196,11053892,4645,0,1752549401,13176.020553629998,32247.114271860002,53370.45711744 2025-07-15,03:16:43.000,196,11053824,4845,0,1752549402,13176.040762559998,25787.228097690007,53370.443143200006 2025-07-15,03:16:44.000,196,11053846,5005,0,1752549403,13176.114861969989,33169.993420590006,53370.46410456001 2025-07-15,03:16:45.000,196,11053799,5325,0,1752549404,13176.168752449994,26248.657098359996,53370.43615608001 2025-07-15,03:16:46.000,196,11053835,5245,0,1752549405,13176.229379239994,29017.202905860002,53370.43615608001 2025-07-15,03:16:48.000,196,11053870,4405,0,1752549407,13176.27653340999,29940.082054590006,53370.45711744 2025-07-15,03:16:48.000,196,11053826,5044,0,1752549407,13176.35736912999,29940.15959502,53370.49904016 2025-07-15,03:16:49.000,196,11053831,5365,0,1752549408,13176.4045233,26710.184786850004,53370.492053040005 2025-07-15,03:16:50.000,196,11053842,4565,0,1752549409,13176.48535902,30401.539251780006,53370.4082076 2025-07-15,03:16:51.000,196,11053866,4765,0,1752549410,13176.56619474,30401.567448300004,53370.40122048 2025-07-15,03:16:52.000,196,11053853,5365,0,1752549411,13176.62008521999,30862.982350709994,53370.38724624001 2025-07-15,03:16:53.000,196,11053850,5125,0,1752549412,13176.660503079991,27171.578541869996,53370.36628488001 2025-07-15,03:16:54.000,196,11053855,5245,0,1752549413,13176.714393559996,34554.379110420006,53370.35231064 2025-07-15,03:16:55.000,196,11053889,5325,0,1752549414,13176.734602489996,27633.00049341,53370.28942656 2025-07-15,03:16:56.000,196,11053825,5125,0,1752549415,13176.788492970001,29478.709446959998,53370.38025912 2025-07-15,03:16:58.000,196,11053799,5325,0,1752549417,13176.855856069997,33170.162599710005,53370.42916896 2025-07-15,03:16:58.000,196,11053782,4765,0,1752549417,13176.929955480002,31785.896745089995,53370.422181840004 2025-07-15,03:16:59.000,196,11053794,4645,0,1752549418,13176.970373340002,30863.06694027,53370.33134928 2025-07-15,03:17:00.000,196,11053787,5445,0,1752549419,13177.057945369997,31324.474793550005,53370.422181840004 2025-07-15,03:17:01.000,196,11053772,4485,0,1752549420,13177.078154299998,34092.95715888,53370.34532352001 2025-07-15,03:17:02.000,196,11053637,5405,0,1752549421,13177.179198949998,31785.861499439998,53370.394233360006 2025-07-15,03:17:03.000,196,11053755,5205,0,1752549422,13177.233089429988,29478.723545219997,53370.41519472001 2025-07-15,03:17:04.000,196,11053757,5405,0,1752549423,13177.300452529998,29940.089103720005,53370.40122048 2025-07-15,03:17:05.000,196,11053777,5525,0,1752549424,13177.347606699994,28555.872593010004,53370.422181840004 2025-07-15,03:17:06.000,196,11053827,5044,0,1752549425,13177.43517872999,29017.329790200005,53370.43615608001 2025-07-15,03:17:08.000,196,11053822,4725,0,1752549427,13177.52275076,25787.277441600003,53370.41519472001 2025-07-15,03:17:08.000,196,11053761,5205,0,1752549427,13177.54295969,30862.996448970007,53370.40122048 2025-07-15,03:17:09.000,196,11053860,4845,0,1752549428,13177.57664123999,24403.06798002,53370.43615608001 2025-07-15,03:17:10.000,196,11053816,4765,0,1752549429,13177.64400434,30401.539251780006,53370.40122048 2025-07-15,03:17:11.000,196,11053817,5085,0,1752549430,13177.66421327,28094.429494080003,53370.34532352001 2025-07-15,03:17:12.000,196,11053817,5245,0,1752549431,13177.711367439995,30863.017596360005,53370.34532352001 2025-07-15,03:17:13.000,196,11053806,4445,0,1752549432,13177.76525792,32247.276401850002,53370.38025912 2025-07-15,03:17:14.000,196,11053816,4845,0,1752549433,13177.83935732999,26710.107246419997,53370.38025912 2025-07-15,03:17:15.000,196,11053795,5245,0,1752549434,13177.926929360001,30862.92595767,53370.422181840004 2025-07-15,03:17:16.000,196,11053827,5125,0,1752549435,13177.974083529996,31785.748713359993,53370.42916896 2025-07-15,03:17:18.000,196,11053781,5485,0,1752549437,13178.048182940001,28094.366051909994,53370.45711744 2025-07-15,03:17:18.000,196,11053810,4805,0,1752549437,13178.115546039997,32708.536223400006,53370.443143200006 2025-07-15,03:17:19.000,196,11053855,5285,0,1752549438,13178.209854380002,27632.894756459995,53370.42916896 2025-07-15,03:17:20.000,196,11053862,5044,0,1752549439,13178.310899030002,27632.880658199996,53370.43615608001 2025-07-15,03:17:21.000,196,11053794,4885,0,1752549440,13178.384998439993,29939.99746503,53370.422181840004 2025-07-15,03:17:22.000,196,11053859,5325,0,1752549441,13178.438888919998,28094.267364090003,53370.394233360006 2025-07-15,03:17:23.000,196,11053807,5205,0,1752549442,13178.512988329989,34554.14648913,53370.45013032 2025-07-15,03:17:24.000,196,11053798,4965,0,1752549443,13178.560142499999,27171.36706797,53370.45013032 2025-07-15,03:17:25.000,196,11053829,5325,0,1752549444,13178.61403297999,32708.43753558,53370.45711744 2025-07-15,03:17:26.000,196,11053840,5125,0,1752549445,13178.688132389994,27171.409362749997,53370.48506592001 2025-07-15,03:17:28.000,196,11053780,3885,0,1752549447,13178.728550249994,29478.462727410006,53370.50602728 2025-07-15,03:17:28.000,196,11053767,5125,0,1752549447,13178.849803829995,26248.494968369996,53370.45013032 2025-07-15,03:17:29.000,196,11053822,4925,0,1752549448,13178.86327645,32246.938043610004,53370.50602728 2025-07-15,03:17:30.000,196,11053742,4845,0,1752549449,13178.92390324,29478.38518698,53370.43615608001 2025-07-15,03:17:31.000,196,11053791,5125,0,1752549450,13179.011475269996,24402.74372004,53370.4780788 2025-07-15,03:17:32.000,196,11053717,5125,0,1752549451,13179.08557468,28094.069988450006,53370.540962880004 2025-07-15,03:17:33.000,196,11053821,5365,0,1752549452,13179.166410400001,29016.89979327,53370.4780788 2025-07-15,03:17:34.000,196,11053818,4845,0,1752549453,13179.166410400001,28555.44259608,53370.49904016 2025-07-15,03:17:35.000,196,11053888,4765,0,1752549454,13179.253982429997,32708.247209070003,53370.50602728 2025-07-15,03:17:36.000,196,11053846,4845,0,1752549455,13179.321345529992,27171.176741460004,53370.49904016 2025-07-15,03:17:38.000,196,11053809,5165,0,1752549457,13179.395444939997,29478.251253509996,53370.58288560001 2025-07-15,03:17:38.000,196,11053800,4765,0,1752549457,13179.476280659997,31785.35396208,53370.540962880004 2025-07-15,03:17:39.000,196,11053853,5325,0,1752549458,13179.476280659997,28093.936054980004,53370.58288560001 2025-07-15,03:17:40.000,196,11053853,5245,0,1752549459,13179.483016969993,29016.75881067,53370.561924240006 2025-07-15,03:17:41.000,196,11053786,4765,0,1752549460,13179.536907449998,30862.404322050003,53370.56891136 2025-07-15,03:17:42.000,196,11053824,4885,0,1752549461,13179.590797929988,31323.812175330007,53370.56891136 2025-07-15,03:17:43.000,196,11053862,4965,0,1752549462,13179.617743169998,26248.13546274,53370.59685984 2025-07-15,03:17:44.000,196,11053846,4885,0,1752549463,13179.617743169998,27170.951169299995,53370.59685984 2025-07-15,03:17:45.000,196,11053650,4765,0,1752549464,13179.664897339993,31785.100193399994,53370.6178212 2025-07-15,03:17:46.000,196,11053878,4845,0,1752549465,13179.691842579989,30400.777945740003,53370.63179544001 2025-07-15,03:17:48.000,196,11053829,4645,0,1752549467,13179.732260439989,31784.923965149996,53370.58288560001 2025-07-15,03:17:48.000,196,11053845,5205,0,1752549467,13179.779414609999,32707.739671710005,53370.60384696001 2025-07-15,03:17:49.000,196,11053814,4805,0,1752549468,13179.813096159989,23479.258346129995,53370.59685984 2025-07-15,03:17:50.000,196,11053819,5285,0,1752549469,13179.840041399999,29016.293568089997,53370.610834080006 2025-07-15,03:17:51.000,196,11053822,4885,0,1752549470,13179.866986639994,26709.085122570003,53370.60384696001 2025-07-15,03:17:52.000,196,11053815,5365,0,1752549471,13179.907404499994,29016.159634619995,53370.6178212 2025-07-15,03:17:53.000,196,11053834,4925,0,1752549472,13179.927613429994,32245.979361930004,53370.659743920005 2025-07-15,03:17:54.000,196,11053825,5405,0,1752549473,13179.98150391,30861.78399861,53370.65275680001 2025-07-15,03:17:55.000,196,11053831,5125,0,1752549474,13179.97476759999,25786.121384280006,53370.66673104 2025-07-15,03:17:56.000,196,11053811,5245,0,1752549475,13179.99497652999,30861.720556440006,53370.63179544001 2025-07-15,03:17:58.000,196,11053811,5684,0,1752549477,13179.97476759999,29015.983406369996,53370.56891136 2025-07-15,03:17:58.000,196,11053701,5205,0,1752549477,13179.97476759999,29477.370112260003,53370.589872720004 2025-07-15,03:17:59.000,196,11053864,4885,0,1752549478,13180.00171284,29938.770916409994,53370.6178212 2025-07-15,03:18:00.000,196,11053853,5245,0,1752549479,13180.008449149995,28093.076061119995,53370.6178212 2025-07-15,03:18:01.000,196,11053882,5044,0,1752549480,13180.028658079995,25785.916959509996,53370.589872720004 2025-07-15,03:18:02.000,196,11053823,5165,0,1752549481,13180.048867009995,24863.10125295,53370.63878256 2025-07-15,03:18:03.000,196,11053876,5125,0,1752549482,13180.0421307,24863.066007300004,53370.63878256 2025-07-15,03:18:04.000,196,11053827,5245,0,1752549483,13180.05560331999,29015.750785080003,53370.6178212 2025-07-15,03:18:05.000,196,11053843,5325,0,1752549484,13180.048867009995,28554.31473528,53370.67371816 2025-07-15,03:18:06.000,196,11053806,4925,0,1752549485,13180.06233963,27170.020684140007,53370.64576968 2025-07-15,03:18:08.000,196,11053823,5725,0,1752549487,13180.07581224999,29938.503049470004,53370.6876924 2025-07-15,03:18:08.000,196,11053871,4485,0,1752549487,13180.05560331999,31322.726609310004,53370.72262800001 2025-07-15,03:18:09.000,196,11053857,5085,0,1752549488,13180.008449149995,26247.106289760006,53370.659743920005 2025-07-15,03:18:10.000,196,11053881,5285,0,1752549489,13180.0421307,29938.425509039997,53370.757563600004 2025-07-15,03:18:11.000,196,11053861,5285,0,1752549490,13180.028658079995,27631.40739003,53370.74358936 2025-07-15,03:18:12.000,196,11053887,5325,0,1752549491,13180.03539438999,26708.46479913,53370.71564088 2025-07-15,03:18:13.000,196,11053837,5165,0,1752549492,13180.05560331999,29938.39026339,53370.7924992 2025-07-15,03:18:14.000,196,11053820,3924,0,1752549493,13180.048867009995,28092.71655549,53370.78551208 2025-07-15,03:18:15.000,196,11053848,4525,0,1752549494,13180.028658079995,33168.27343287,53370.827434800005 2025-07-15,03:18:16.000,196,11053851,4325,0,1752549495,13179.99497652999,25324.23419016,53370.79948632001 2025-07-15,03:18:18.000,196,11053804,5125,0,1752549497,13179.96129498,25324.22714103,53370.729615120006 2025-07-15,03:18:18.000,196,11053836,4845,0,1752549497,13179.947822359994,30399.812214930003,53370.81346056 2025-07-15,03:18:19.000,196,11053849,5085,0,1752549498,13179.947822359994,31783.979381729994,53370.77153784001 2025-07-15,03:18:20.000,196,11053839,5485,0,1752549499,13179.927613429994,34091.131434209994,53370.80647344 2025-07-15,03:18:21.000,196,11053795,5165,0,1752549500,13179.89393187999,30399.784018410006,53370.75057648001 2025-07-15,03:18:22.000,196,11053840,4965,0,1752549501,13179.85351401999,29015.532262049994,53370.80647344 2025-07-15,03:18:23.000,196,11053824,4765,0,1752549502,13179.85351401999,27169.957241969998,53370.7924992 2025-07-15,03:18:24.000,196,11053855,5445,0,1752549503,13179.846777709994,29477.0740488,53370.81346056 2025-07-15,03:18:25.000,196,11053780,4725,0,1752549504,13179.806359849994,32706.964267410003,53370.757563600004 2025-07-15,03:18:26.000,196,11053805,5405,0,1752549505,13179.745733059994,27631.428537419997,53370.78551208 2025-07-15,03:18:28.000,196,11053778,4085,0,1752549507,13179.745733059994,30399.953197530005,53370.78551208 2025-07-15,03:18:28.000,196,11053824,4965,0,1752549507,13179.718787819998,32245.641003690005,53370.778524960006 2025-07-15,03:18:29.000,196,11053826,4845,0,1752549508,13179.705315199993,29015.708490300007,53370.88333176 2025-07-15,03:18:30.000,196,11053867,5445,0,1752549509,13179.698578889998,30861.417443850005,53370.8623704 2025-07-15,03:18:31.000,196,11053850,4845,0,1752549510,13179.712051509989,28554.33588267,53370.876344640004 2025-07-15,03:18:32.000,196,11053743,5365,0,1752549511,13179.678369959998,30399.932050140007,53370.778524960006 2025-07-15,03:18:33.000,196,11053859,5445,0,1752549512,13179.691842579989,27631.435586549997,53370.8623704 2025-07-15,03:18:34.000,196,11053857,5245,0,1752549513,13179.712051509989,29938.488951210005,53370.76455072 2025-07-15,03:18:35.000,196,11053852,4685,0,1752549514,13179.718787819998,33629.89980918,53370.79948632001 2025-07-15,03:18:36.000,196,11053837,5485,0,1752549515,13179.705315199993,29015.659146389997,53370.77153784001 2025-07-15,03:18:38.000,196,11053841,5205,0,1752549517,13179.624479479993,29938.496000340005,53370.85538328 2025-07-15,03:18:38.000,196,11053821,5325,0,1752549517,13179.644688409993,31322.78300235,53370.82044768001 2025-07-15,03:18:39.000,196,11053824,4445,0,1752549518,13179.570588999988,27170.070028050002,53370.79948632001 2025-07-15,03:18:40.000,196,11053826,4805,0,1752549519,13179.563852689993,31784.204953890003,53370.81346056 2025-07-15,03:18:41.000,196,11053832,4965,0,1752549520,13179.516698519998,32245.591659779995,53370.7924992 2025-07-15,03:18:42.000,196,11053885,5245,0,1752549521,13179.476280659997,25785.740731259997,53370.82044768001 2025-07-15,03:18:43.000,196,11053809,5205,0,1752549522,13179.456071729997,25785.754829519996,53370.79948632001 2025-07-15,03:18:44.000,196,11053874,4605,0,1752549523,13179.456071729997,29015.694392039994,53370.82044768001 2025-07-15,03:18:45.000,196,11053817,5245,0,1752549524,13179.435862799997,31322.705461920006,53370.80647344 2025-07-15,03:18:46.000,196,11053848,5165,0,1752549525,13179.395444939997,29477.109294449998,53370.80647344 2025-07-15,03:18:48.000,196,11053818,5044,0,1752549527,13179.355027079997,30861.339903419997,53370.74358936 2025-07-15,03:18:48.000,196,11053833,5165,0,1752549527,13179.361763389992,30399.925001010008,53370.76455072 2025-07-15,03:18:49.000,196,11053867,5325,0,1752549528,13179.368499700002,32245.55641413,53370.78551208 2025-07-15,03:18:50.000,196,11053879,5165,0,1752549529,13179.381972319992,27631.477881330007,53370.7924992 2025-07-15,03:18:51.000,196,11053830,4885,0,1752549530,13179.341554459992,27631.38624264,53370.757563600004 2025-07-15,03:18:52.000,196,11053835,5245,0,1752549531,13179.314609219997,28554.208998329996,53370.71564088 2025-07-15,03:18:53.000,196,11053872,4605,0,1752549532,13179.328081840002,36398.262339299996,53370.77153784001 2025-07-15,03:18:54.000,196,11053860,4845,0,1752549533,13179.314609219997,35475.43958361,53370.729615120006 2025-07-15,03:18:55.000,196,11053812,4805,0,1752549534,13179.328081840002,29938.37616513,53370.72262800001 2025-07-15,03:18:56.000,196,11053826,4965,0,1752549535,13179.307872910002,28092.723604619998,53370.729615120006 2025-07-15,03:18:58.000,196,11053891,5445,0,1752549537,13179.287663980002,35013.947140770004,53370.729615120006 2025-07-15,03:18:58.000,196,11053859,5205,0,1752549537,13179.301136599992,33168.358022429995,53370.63179544001 2025-07-15,03:18:59.000,196,11053721,5325,0,1752549538,13179.247246120001,29477.003557500007,53370.65275680001 2025-07-15,03:19:00.000,196,11053848,4645,0,1752549539,13179.287663980002,29015.546360310007,53370.60384696001 2025-07-15,03:19:01.000,196,11053825,5165,0,1752549540,13179.260718739992,28092.751801139995,53370.59685984 2025-07-15,03:19:02.000,196,11053804,4965,0,1752549541,13179.287663980002,35013.97533729,53370.58288560001 2025-07-15,03:19:03.000,196,11053824,4965,0,1752549542,13179.253982429997,32706.907874369994,53370.58288560001 2025-07-15,03:19:04.000,196,11053844,4805,0,1752549543,13179.301136599992,30861.290559510002,53370.50602728 2025-07-15,03:19:05.000,196,11053859,5205,0,1752549544,13179.307872910002,29476.996508369994,53370.48506592001 2025-07-15,03:19:06.000,196,11053797,5525,0,1752549545,13179.348290770002,34091.14553247001,53370.48506592001 2025-07-15,03:19:08.000,196,11053821,5365,0,1752549547,13179.408917560002,30861.220068209994,53370.52000152 2025-07-15,03:19:08.000,196,11053839,5445,0,1752549547,13179.415653869997,28092.68835897,53370.46410456001 2025-07-15,03:19:09.000,196,11053851,5165,0,1752549548,13179.422390179992,23939.989482930003,53370.46410456001 2025-07-15,03:19:10.000,196,11053873,5285,0,1752549549,13179.469544350002,31783.979381729994,53370.4780788 2025-07-15,03:19:11.000,196,11053826,5005,0,1752549550,13179.563852689993,29015.48291814,53370.422181840004 2025-07-15,03:19:12.000,196,11053851,5205,0,1752549551,13179.637952099998,28092.631965930006,53370.41519472001 2025-07-15,03:19:13.000,196,11053873,5605,0,1752549552,13179.691842579989,32245.337891100004,53370.422181840004 2025-07-15,03:19:14.000,196,11053869,5365,0,1752549553,13179.759205679999,26708.373160439995,53370.4082076 2025-07-15,03:19:15.000,196,11053825,5285,0,1752549554,13179.866986639994,26708.281521750003,53370.443143200006 2025-07-15,03:19:16.000,196,11053883,5245,0,1752549555,13179.90066819,29476.76388708,53370.45013032 2025-07-15,03:19:18.000,196,11053814,5005,0,1752549557,13179.98150391,25785.437618669996,53370.42916896 2025-07-15,03:19:18.000,196,11053870,5005,0,1752549557,13180.05560331999,32706.590663519994,53370.492053040005 2025-07-15,03:19:19.000,196,11053909,5405,0,1752549558,13180.129702729995,26246.803177170004,53370.48506592001 2025-07-15,03:19:20.000,196,11053808,4765,0,1752549559,13180.14317535,31322.367103679993,53370.45711744 2025-07-15,03:19:21.000,196,11053843,5485,0,1752549560,13180.21727475999,32706.555417869997,53370.45013032 2025-07-15,03:19:22.000,196,11053899,5245,0,1752549561,13180.19706582999,29015.215051199993,53370.38724624001 2025-07-15,03:19:23.000,196,11053856,4725,0,1752549562,13180.271165239996,32706.435582660008,53370.45711744 2025-07-15,03:19:24.000,196,11053845,5405,0,1752549563,13180.28463786,27169.44265548,53370.45013032 2025-07-15,03:19:25.000,196,11053859,5325,0,1752549564,13180.311583099996,29476.397332320004,53370.422181840004 2025-07-15,03:19:26.000,196,11053821,5165,0,1752549565,13180.358737269991,31322.007598049997,53370.373272000004 2025-07-15,03:19:28.000,196,11053808,4205,0,1752549567,13180.378946199991,28092.089182919997,53370.373272000004 2025-07-15,03:19:28.000,196,11053822,4765,0,1752549567,13180.453045609996,25784.951228699996,53370.45711744 2025-07-15,03:19:29.000,196,11053873,5245,0,1752549568,13180.473254539997,33167.53327422,53370.394233360006 2025-07-15,03:19:30.000,196,11053833,5245,0,1752549569,13180.479990849992,27630.547396170005,53370.36628488001 2025-07-15,03:19:31.000,196,11053810,4765,0,1752549570,13180.540617639992,34090.17980165999,53370.40122048 2025-07-15,03:19:32.000,196,11053789,5285,0,1752549571,13180.581035499992,29937.495023879994,53370.38025912 2025-07-15,03:19:33.000,196,11053814,4765,0,1752549572,13180.587771810002,33628.77194838,53370.36628488001 2025-07-15,03:19:34.000,196,11053819,5445,0,1752549573,13180.547353950002,26707.555461359996,53370.35929776 2025-07-15,03:19:35.000,196,11053854,5005,0,1752549574,13180.547353950002,31321.584650250006,53370.28243944 2025-07-15,03:19:36.000,196,11053841,5245,0,1752549575,13180.554090259997,28553.18687448,53370.28243944 2025-07-15,03:19:38.000,196,11053871,5325,0,1752549577,13180.520408709992,27630.251332710002,53370.21256824 2025-07-15,03:19:38.000,196,11053805,5445,0,1752549577,13180.506936090002,27630.251332710002,53370.21955536001 2025-07-15,03:19:39.000,196,11053706,4925,0,1752549578,13180.493463469997,32244.329865509993,53370.18461976 2025-07-15,03:19:40.000,196,11053707,5365,0,1752549579,13180.479990849992,25784.563526550002,53370.17763264001 2025-07-15,03:19:41.000,196,11053826,4765,0,1752549580,13180.473254539997,29475.777008880003,53370.18461976 2025-07-15,03:19:42.000,196,11053833,5125,0,1752549581,13180.453045609996,22554.66625881,53370.1636584 2025-07-15,03:19:43.000,196,11053820,4885,0,1752549582,13180.426100370001,23938.805229089994,53370.14269704 2025-07-15,03:19:44.000,196,11053812,4645,0,1752549583,13180.412627749996,31782.703489199994,53370.11474856 2025-07-15,03:19:45.000,196,11053840,4885,0,1752549584,13180.412627749996,32705.526244890003,53370.04487736 2025-07-15,03:19:46.000,196,11053843,5405,0,1752549585,13180.378946199991,30859.789094820007,53370.04487736 2025-07-15,03:19:48.000,196,11053838,5085,0,1752549587,13180.34526465,31782.562506600007,53369.89814784 2025-07-15,03:19:49.000,196,11053843,5365,0,1752549588,13180.28463786,25784.25336483,53369.91212208001 2025-07-15,03:19:50.000,196,11053799,5445,0,1752549589,13180.28463786,29014.094239529994,53369.94705768 2025-07-15,03:19:51.000,196,11053836,5005,0,1752549590,13180.21727475999,23938.516214760006,53369.83526376 2025-07-15,03:19:52.000,196,11053849,5085,0,1752549591,13180.19706582999,30859.54237527,53369.80032816 2025-07-15,03:19:53.000,196,11053826,4765,0,1752549592,13180.16338428,30398.10632547,53369.7793668 2025-07-15,03:19:54.000,196,11053841,5245,0,1752549593,13180.11623010999,28090.961322119998,53369.80032816 2025-07-15,03:19:55.000,196,11053852,3965,0,1752549594,13180.05560331999,22554.088230149995,53369.772379680006 2025-07-15,03:19:56.000,196,11053834,4605,0,1752549595,13180.048867009995,28090.904929080003,53369.74443120001 2025-07-15,03:19:57.000,196,11053859,5125,0,1752549596,13180.00171284,28552.270487579997,53369.73744408 2025-07-15,03:19:59.000,196,11053856,4965,0,1752549598,13179.907404499994,27167.99758383,53369.61167592 2025-07-15,03:19:59.000,196,11053832,4805,0,1752549598,13179.83330508999,29013.69243912,53369.59071456 2025-07-15,03:20:00.000,196,11053844,4805,0,1752549599,13179.779414609999,33627.65818584,53369.555778960006 2025-07-15,03:20:01.000,196,11053843,5205,0,1752549600,13179.658161029998,27168.01168209,53369.49289488 2025-07-15,03:20:02.000,196,11053860,4765,0,1752549601,13179.604270549993,30397.725672450004,53369.45097216 2025-07-15,03:20:03.000,196,11053846,5125,0,1752549602,13179.489753280002,29936.331917429998,53369.325204 2025-07-15,03:20:04.000,196,11053831,5525,0,1752549603,13179.429126490002,29013.502112610004,53369.3950752 2025-07-15,03:20:05.000,196,11053810,4845,0,1752549604,13179.287663980002,32243.28659427,53369.30424264 2025-07-15,03:20:06.000,196,11053852,4885,0,1752549605,13179.200091949991,29013.37522827,53369.27629416 2025-07-15,03:20:07.000,196,11053841,5205,0,1752549606,13179.112519919996,32243.237250360005,53369.2553328 2025-07-15,03:20:09.000,196,11053830,4325,0,1752549608,13179.031684199996,26706.279568829996,53369.15751312 2025-07-15,03:20:09.000,196,11053831,5405,0,1752549608,13178.98453003,30397.43665812,53369.150526000005 2025-07-15,03:20:10.000,196,11053882,5085,0,1752549609,13178.910430619995,25321.99961595,53369.05969344 2025-07-15,03:20:11.000,196,11053866,4845,0,1752549610,13178.789177039995,33165.72164781,53368.9409124 2025-07-15,03:20:12.000,196,11053873,5205,0,1752549611,13178.768968109995,32704.299696269998,53368.92693816001 2025-07-15,03:20:13.000,196,11053820,4925,0,1752549612,13178.68139608,29474.395379399997,53368.9409124 2025-07-15,03:20:14.000,196,11053808,4885,0,1752549613,13178.63424190999,34549.7689794,53368.885015440006 2025-07-15,03:20:15.000,196,11053823,5245,0,1752549614,13178.512988329989,29935.690446599998,53368.815144240005 2025-07-15,03:20:16.000,196,11053843,5405,0,1752549615,13178.405207369993,32242.623976050003,53368.745273040004 2025-07-15,03:20:17.000,196,11053843,5365,0,1752549616,13178.263744859993,28551.354100679993,53368.696363200004 2025-07-15,03:20:19.000,196,11053825,5325,0,1752549618,13178.149227590002,33626.72065155,53368.626492 2025-07-15,03:20:19.000,196,11053876,4925,0,1752549618,13178.068391870002,28551.227216340005,53368.647453360005 2025-07-15,03:20:20.000,196,11053863,5365,0,1752549619,13177.940401979991,24859.964390099994,53368.51469808 2025-07-15,03:20:21.000,196,11053859,5205,0,1752549620,13177.852829949996,29012.522283540005,53368.47277536001 2025-07-15,03:20:22.000,196,11053793,5165,0,1752549621,13177.72484006,25782.617966670005,53368.45181400001 2025-07-15,03:20:23.000,196,11053843,5285,0,1752549622,13177.590113859995,28550.902956360005,53368.3470072 2025-07-15,03:20:24.000,196,11053829,5205,0,1752549623,13177.509278139994,30396.47092731,53368.39591704 2025-07-15,03:20:25.000,196,11053800,5085,0,1752549624,13177.408233489994,33164.74181874,53368.360981440004 2025-07-15,03:20:26.000,196,11053851,5245,0,1752549625,13177.334134079989,30396.245355150008,53368.31905872 2025-07-15,03:20:27.000,196,11053832,4685,0,1752549626,13177.239825739998,29012.035893570006,53368.23521328001 2025-07-15,03:20:29.000,196,11053845,5445,0,1752549628,13177.145517399993,29934.795207090006,53368.18630344001 2025-07-15,03:20:29.000,196,11053840,4925,0,1752549628,13177.064681679993,32241.70054002,53368.1723292 2025-07-15,03:20:30.000,196,11053840,4925,0,1752549629,13177.037736439997,31318.821391289996,53368.12341936 2025-07-15,03:20:31.000,196,11053703,5365,0,1752549630,13176.983845959992,25320.58274082,53368.13739360001 2025-07-15,03:20:32.000,196,11053847,5285,0,1752549631,13176.963637029992,30857.2937028,53368.03957392001 2025-07-15,03:20:33.000,196,11053868,4845,0,1752549632,13176.916482859997,31318.638113909998,53368.08149664 2025-07-15,03:20:34.000,196,11053820,5044,0,1752549633,13176.869328690002,29472.992602529994,53368.025599680004 2025-07-15,03:20:35.000,196,11053845,5165,0,1752549634,13176.869328690002,27165.95333613,53367.99765120001 2025-07-15,03:20:36.000,196,11053839,5285,0,1752549635,13176.822174519992,31779.869738940004,53367.98367696 2025-07-15,03:20:37.000,196,11053844,5125,0,1752549636,13176.815438209997,24397.520314709996,53367.92079288001 2025-07-15,03:20:39.000,196,11053841,5325,0,1752549638,13176.801965589992,28549.979520330002,53367.91380576 2025-07-15,03:20:39.000,196,11053882,4685,0,1752549638,13176.808701900001,35009.43569757001,53367.927780000005 2025-07-15,03:20:40.000,196,11053884,4925,0,1752549639,13176.775020349996,23013.191017920006,53367.82996032001 2025-07-15,03:20:41.000,196,11053849,5325,0,1752549640,13176.754811419996,23935.985577090003,53367.84393456 2025-07-15,03:20:42.000,196,11053849,5684,0,1752549641,13176.768284040001,28549.958372940004,53367.77406336 2025-07-15,03:20:43.000,196,11053866,4845,0,1752549642,13176.694184629996,33625.233285120004,53367.75310200001 2025-07-15,03:20:44.000,196,11053836,4645,0,1752549643,13176.66723939,26704.31286156,53367.690217920004 2025-07-15,03:20:45.000,196,11053818,4765,0,1752549644,13176.680712009991,25781.56059717,53367.711179280006 2025-07-15,03:20:46.000,196,11053808,4845,0,1752549645,13176.66723939,29472.703588200005,53367.711179280006 2025-07-15,03:20:47.000,196,11053815,5405,0,1752549646,13176.62682153,24397.3299882,53367.66925656 2025-07-15,03:20:49.000,196,11053823,5285,0,1752549648,13176.640294149991,34547.89391082,53367.655282319996 2025-07-15,03:20:50.000,196,11053814,4805,0,1752549649,13176.62682153,24397.294742550002,53367.62733384 2025-07-15,03:20:51.000,196,11053841,5485,0,1752549650,13176.62682153,33163.84657923,53367.67624368 2025-07-15,03:20:52.000,196,11053823,5365,0,1752549651,13176.640294149991,30856.83550935,53367.641308080005 2025-07-15,03:20:53.000,196,11053836,4925,0,1752549652,13176.58640367,32702.50921725,53367.62034672 2025-07-15,03:20:54.000,196,11053806,4485,0,1752549653,13176.55945842999,27627.177912030005,53367.63432096001 2025-07-15,03:20:55.000,196,11053830,4965,0,1752549654,13176.49883163999,29934.139637999993,53367.63432096001 2025-07-15,03:20:56.000,196,11053834,5005,0,1752549655,13176.45841377999,27627.23430507,53367.62034672 2025-07-15,03:20:57.000,196,11053842,4925,0,1752549656,13176.451677469995,25781.72272716,53367.641308080005 2025-07-15,03:20:58.000,196,11053854,4925,0,1752549657,13176.38431437,31779.834493290007,53367.6482952 2025-07-15,03:21:00.000,196,11053894,4725,0,1752549659,13176.37757805999,30857.075179770007,53367.641308080005 2025-07-15,03:21:00.000,196,11053842,4165,0,1752549659,13176.330423889995,29934.329964510005,53367.63432096001 2025-07-15,03:21:01.000,196,11053877,5245,0,1752549660,13176.330423889995,27165.93218874,53367.70419216001 2025-07-15,03:21:02.000,196,11053845,5285,0,1752549661,13176.30347865,25320.39241431,53367.59938536 2025-07-15,03:21:03.000,196,11053829,5485,0,1752549662,13176.27653340999,31318.567622610004,53367.592398240005 2025-07-15,03:21:04.000,196,11053842,4885,0,1752549663,13176.25632447999,31318.581720870003,53367.578424 2025-07-15,03:21:05.000,196,11053833,4445,0,1752549664,13176.21590661999,31779.996623280007,53367.58541112001 2025-07-15,03:21:06.000,196,11053835,5245,0,1752549665,13176.182225069999,24859.062101460004,53367.59938536 2025-07-15,03:21:07.000,196,11053859,4565,0,1752549666,13176.17548875999,30857.195014979996,53367.62733384 2025-07-15,03:21:08.000,196,11053892,4965,0,1752549667,13176.155279829989,28550.247387270007,53367.52951416 2025-07-15,03:21:10.000,196,11053891,5645,0,1752549669,13176.128334589994,29011.683437069994,53367.58541112001 2025-07-15,03:21:10.000,196,11053892,4845,0,1752549669,13176.114861969989,29473.140634259995,53367.57143688 2025-07-15,03:21:11.000,196,11053845,5565,0,1752549670,13176.121598279999,25320.5545443,53367.487591439996 2025-07-15,03:21:12.000,196,11053882,4885,0,1752549671,13176.148543519994,30396.01273386,53367.55746264 2025-07-15,03:21:13.000,196,11053849,4565,0,1752549672,13176.101389349998,29934.54848754,53367.51553992001 2025-07-15,03:21:14.000,196,11053866,4965,0,1752549673,13176.108125659994,28550.374271609995,53367.52951416 2025-07-15,03:21:15.000,196,11053860,4765,0,1752549674,13176.087916729994,30857.357144969996,53367.487591439996 2025-07-15,03:21:16.000,196,11053871,4285,0,1752549675,13176.081180419998,31318.828440419995,53367.46663008001 2025-07-15,03:21:17.000,196,11053849,5485,0,1752549676,13176.121598279999,31318.828440419995,53367.5085528 2025-07-15,03:21:18.000,196,11053859,4645,0,1752549677,13176.121598279999,24397.872771209994,53367.48060432 2025-07-15,03:21:20.000,196,11053859,5605,0,1752549679,13176.128334589994,31780.2362937,53367.43169448 2025-07-15,03:21:20.000,196,11053866,5005,0,1752549679,13176.135070899989,28089.100351800007,53367.487591439996 2025-07-15,03:21:21.000,196,11053799,5445,0,1752549680,13176.17548875999,27166.312841759995,53367.41073312 2025-07-15,03:21:22.000,196,11053884,4725,0,1752549681,13176.17548875999,29934.69651927,53367.403746 2025-07-15,03:21:23.000,196,11053836,4965,0,1752549682,13176.202433999999,29473.338009900006,53367.41073312 2025-07-15,03:21:24.000,196,11053822,4845,0,1752549683,13176.25632447999,31780.342030650005,53367.36182328 2025-07-15,03:21:25.000,196,11053853,5205,0,1752549684,13176.290006029994,26705.017774559994,53367.39675888001 2025-07-15,03:21:26.000,196,11053848,4085,0,1752549685,13176.350632819995,27166.439726099998,53367.305926320005 2025-07-15,03:21:27.000,196,11053845,5605,0,1752549686,13176.38431437,30396.196011239997,53367.27099072 2025-07-15,03:21:28.000,196,11053910,4845,0,1752549687,13176.44494116,29473.38735381,53367.28496496 2025-07-15,03:21:30.000,196,11053883,5605,0,1752549689,13176.51904056999,31318.990570409995,53367.28496496 2025-07-15,03:21:30.000,196,11053842,4445,0,1752549689,13176.56619474,29473.380304680002,53367.25002936001 2025-07-15,03:21:31.000,196,11053873,5365,0,1752549690,13176.633557839996,35010.1476597,53367.27797784001 2025-07-15,03:21:32.000,196,11053866,4765,0,1752549691,13176.694184629996,31318.898931720003,53367.22906800001 2025-07-15,03:21:33.000,196,11053812,5044,0,1752549692,13176.734602489996,27166.277596109998,53367.18015816001 2025-07-15,03:21:34.000,196,11053842,4165,0,1752549693,13176.795229279996,29473.197027300004,53367.14522256 2025-07-15,03:21:35.000,196,11053863,5245,0,1752549694,13176.808701900001,29934.5625858,53367.14522256 2025-07-15,03:21:36.000,196,11053851,5365,0,1752549695,13176.909746550002,29011.683437069994,53367.10329984 2025-07-15,03:21:37.000,196,11053851,5405,0,1752549696,13176.936691789997,29472.985553399994,53367.06137712001 2025-07-15,03:21:38.000,196,11053871,5245,0,1752549697,13176.990582270002,26704.573679370005,53367.11727408 2025-07-15,03:21:40.000,196,11053838,4325,0,1752549699,13177.057945369997,29472.823423409995,53367.06137712001 2025-07-15,03:21:40.000,196,11053809,4485,0,1752549699,13177.125308469993,21629.094342419994,53366.984518799996 2025-07-15,03:21:41.000,196,11053831,4485,0,1752549700,13177.192671569988,31779.644166779995,53367.01246728001 2025-07-15,03:21:42.000,196,11053806,4965,0,1752549701,13177.266770979993,29472.633096899997,53366.91464760001 2025-07-15,03:21:43.000,196,11053888,4725,0,1752549702,13177.273507289989,28088.451831839993,53366.91464760001 2025-07-15,03:21:44.000,196,11053811,5205,0,1752549703,13177.320661459999,30856.757968920007,53366.94259608001 2025-07-15,03:21:45.000,196,11053829,5165,0,1752549704,13177.354343009989,31779.460889399998,53366.851763520004 2025-07-15,03:21:46.000,196,11053856,4765,0,1752549705,13177.408233489994,30395.230280429998,53366.85875064 2025-07-15,03:21:47.000,196,11053892,4885,0,1752549706,13177.408233489994,28088.191014030002,53366.83778928 2025-07-15,03:21:48.000,196,11053867,5205,0,1752549707,13177.4823329,31779.193022460007,53366.83080216 2025-07-15,03:21:50.000,196,11053911,5085,0,1752549709,13177.45538765999,34086.09130626,53366.84477640001 2025-07-15,03:21:50.000,196,11053902,4765,0,1752549709,13177.50254183,22551.240381630007,53366.79586656001 2025-07-15,03:21:51.000,196,11053788,4685,0,1752549710,13177.55643230999,29010.64721496,53366.705034000006 2025-07-15,03:21:52.000,196,11053858,4205,0,1752549711,13177.58337755,28549.20411603,53366.69804688001 2025-07-15,03:21:53.000,196,11053826,4965,0,1752549712,13177.61705909999,26242.171898760003,53366.76093096 2025-07-15,03:21:54.000,196,11053834,4805,0,1752549713,13177.66421327,30394.546514820002,53366.67708552001 2025-07-15,03:21:55.000,196,11053895,5285,0,1752549714,13177.691158509995,26703.325983360002,53366.69105976 2025-07-15,03:21:56.000,196,11053868,4925,0,1752549715,13177.751785299995,29471.561629140007,53366.61420144 2025-07-15,03:21:57.000,196,11053813,5245,0,1752549716,13177.81914839999,27625.894970370005,53366.65612416001 2025-07-15,03:21:58.000,196,11053850,4285,0,1752549717,13177.859566259991,30855.54551856,53366.57926584001 2025-07-15,03:22:00.000,196,11053854,4645,0,1752549719,13177.980819839991,27164.360232749998,53366.54433024 2025-07-15,03:22:00.000,196,11053858,4685,0,1752549719,13177.953874599996,32700.944310389998,53366.586252960005 2025-07-15,03:22:01.000,196,11053868,4845,0,1752549720,13177.974083529996,29932.518338099995,53366.53035600001 2025-07-15,03:22:02.000,196,11053868,4885,0,1752549721,13178.027974010001,33623.55559218,53366.48843328001 2025-07-15,03:22:03.000,196,11053895,5285,0,1752549722,13178.021237699992,30855.164865540006,53366.50240752 2025-07-15,03:22:04.000,196,11053892,4685,0,1752549723,13178.048182940001,31316.466981870006,53366.418562080005 2025-07-15,03:22:05.000,196,11053877,5085,0,1752549724,13178.048182940001,29470.877863529997,53366.39760072 2025-07-15,03:22:06.000,196,11053836,4885,0,1752549725,13178.054919249997,29932.243422030006,53366.38362648 2025-07-15,03:22:07.000,196,11053844,4925,0,1752549726,13178.088600800002,26702.515333410003,53366.34170376001 2025-07-15,03:22:08.000,196,11053876,4725,0,1752549727,13178.048182940001,24856.947362460007,53366.37663936 2025-07-15,03:22:10.000,196,11053818,4325,0,1752549729,13178.081864489992,33161.781184139996,53366.313755279996 2025-07-15,03:22:10.000,196,11053881,5245,0,1752549729,13178.088600800002,25779.671430329996,53366.27183256001 2025-07-15,03:22:11.000,196,11053824,4725,0,1752549730,13178.021237699992,28547.942321759998,53366.26484544 2025-07-15,03:22:12.000,196,11053852,4685,0,1752549731,13178.001028769992,31316.170918410004,53366.22292272001 2025-07-15,03:22:13.000,196,11053895,5285,0,1752549732,13177.987556150001,34545.80031921,53366.24388408001 2025-07-15,03:22:14.000,196,11053821,5445,0,1752549733,13177.90672043,29931.919162050006,53366.250871200005 2025-07-15,03:22:15.000,196,11053889,4445,0,1752549734,13177.86630257,31777.409592569995,53366.18798712 2025-07-15,03:22:16.000,196,11053884,4845,0,1752549735,13177.80567578,29009.05411158,53366.201961360006 2025-07-15,03:22:17.000,196,11053886,4685,0,1752549736,13177.76525792,32238.676463249998,53366.1111288 2025-07-15,03:22:18.000,196,11053912,4765,0,1752549737,13177.73831267999,28086.189061109995,53366.06221896 2025-07-15,03:22:20.000,196,11053836,5125,0,1752549739,13177.67768588999,32238.584824560006,53366.10414168001 2025-07-15,03:22:20.000,196,11053827,5525,0,1752549739,13177.65747695999,35006.7640773,53366.12510304001 2025-07-15,03:22:21.000,196,11053847,5405,0,1752549740,13177.62379541,33161.22430287,53366.083180320005 2025-07-15,03:22:22.000,196,11053876,4805,0,1752549741,13177.60358648,32238.415645440007,53366.05523184001 2025-07-15,03:22:23.000,196,11053795,5365,0,1752549742,13177.53622337999,30854.206183860006,53366.034270480006 2025-07-15,03:22:24.000,196,11053865,5245,0,1752549743,13177.51601444999,26701.803371279995,53365.964399280005 2025-07-15,03:22:25.000,196,11053793,5085,0,1752549744,13177.50254183,29931.418673819993,53365.964399280005 2025-07-15,03:22:26.000,196,11053811,5365,0,1752549745,13177.441915039999,25317.600958830008,53365.93645080001 2025-07-15,03:22:27.000,196,11053846,4445,0,1752549746,13177.421706109999,27624.471046110004,53365.93645080001 2025-07-15,03:22:28.000,196,11053849,5325,0,1752549747,13177.340870389999,32699.612024820002,53365.88055384 2025-07-15,03:22:30.000,196,11053784,5125,0,1752549749,13177.300452529998,27624.421702199994,53365.831644 2025-07-15,03:22:30.000,196,11053807,4525,0,1752549749,13177.233089429988,27624.414653069995,53365.810682639996 2025-07-15,03:22:31.000,196,11053818,4605,0,1752549750,13177.233089429988,29469.926230979996,53365.796708400005 2025-07-15,03:22:32.000,196,11053913,4645,0,1752549751,13177.165726329993,26240.261584530002,53365.831644 2025-07-15,03:22:33.000,196,11053823,5405,0,1752549752,13177.084890609993,30392.748986670005,53365.78972128001 2025-07-15,03:22:34.000,196,11053814,4885,0,1752549753,13177.091626920002,31315.57879149,53365.82465688 2025-07-15,03:22:35.000,196,11053818,4845,0,1752549754,13177.037736439997,33622.491173550006,53365.747798560005 2025-07-15,03:22:36.000,196,11053711,5205,0,1752549755,13176.956900719997,32699.78120394,53365.78273416 2025-07-15,03:22:37.000,196,11053833,5165,0,1752549756,13176.916482859997,29470.116557489993,53365.74081144001 2025-07-15,03:22:38.000,196,11053817,5285,0,1752549757,13176.855856069997,26240.508304079995,53365.7617728 2025-07-15,03:22:40.000,196,11053841,5405,0,1752549759,13176.775020349996,28547.42068614,53365.78273416 2025-07-15,03:22:40.000,196,11053730,5125,0,1752549759,13176.734602489996,28547.42773527,53365.71286296 2025-07-15,03:22:41.000,196,11053855,5405,0,1752549760,13176.660503079991,28547.462980919998,53365.68491448 2025-07-15,03:22:42.000,196,11053875,5365,0,1752549761,13176.59987628999,29931.644245980002,53365.71985008001 2025-07-15,03:22:43.000,196,11053849,5205,0,1752549762,13176.52577688,29008.927227239998,53365.68491448 2025-07-15,03:22:44.000,196,11053797,5044,0,1752549763,13176.431468539995,28547.554619610004,53365.63600464 2025-07-15,03:22:45.000,196,11053864,5005,0,1752549764,13176.350632819995,31777.19106954,53365.60106904001 2025-07-15,03:22:46.000,196,11053822,4805,0,1752549765,13176.242851859999,26240.656335809996,53365.62203040001 2025-07-15,03:22:47.000,196,11053894,4925,0,1752549766,13176.182225069999,32238.577775430007,53365.67094024001 2025-07-15,03:22:48.000,196,11053845,5605,0,1752549767,13176.108125659994,30393.073246650005,53365.629017520005 2025-07-15,03:22:49.000,196,11053831,5365,0,1752549768,13176.040762559998,30393.038000999994,53365.580107680005 2025-07-15,03:22:50.000,196,11053872,5205,0,1752549769,13175.966663149993,32699.999726969996,53365.50324936001 2025-07-15,03:22:51.000,196,11053829,5205,0,1752549770,13175.906036359993,29931.67949163,53365.53818496 2025-07-15,03:22:52.000,196,11053824,4805,0,1752549771,13175.906036359993,32238.584824560006,53365.49626224 2025-07-15,03:22:53.000,196,11053903,5325,0,1752549772,13175.879091119998,32699.978579579998,53365.48228800001 2025-07-15,03:22:54.000,196,11053884,4805,0,1752549773,13175.825200639993,27163.37335455,53365.43337816001 2025-07-15,03:22:55.000,196,11053845,5525,0,1752549774,13175.784782779992,29470.278687480008,53365.412416800005 2025-07-15,03:22:56.000,196,11053846,4965,0,1752549775,13175.751101230002,30854.43880515,53365.50324936001 2025-07-15,03:22:57.000,196,11053848,4805,0,1752549776,13175.730892300002,28086.210208499993,53365.46831376 2025-07-15,03:22:58.000,196,11053854,4885,0,1752549777,13175.636583959997,29470.313933130004,53365.45433952001 2025-07-15,03:23:00.000,196,11053905,5565,0,1752549779,13175.549011930001,24395.194101810004,53365.412416800005 2025-07-15,03:23:00.000,196,11053871,5325,0,1752549779,13175.495121449996,29008.997718540006,53365.363506960006 2025-07-15,03:23:01.000,196,11053864,4805,0,1752549780,13175.40754942,29931.80637597,53365.33555848001 2025-07-15,03:23:02.000,196,11053811,4605,0,1752549781,13175.313241079995,30393.186032729995,53365.39844256 2025-07-15,03:23:03.000,196,11053857,5165,0,1752549782,13175.232405359995,26240.832564059994,53365.32158424 2025-07-15,03:23:04.000,196,11053854,4565,0,1752549783,13175.15830594999,32700.183004349994,53365.32158424 2025-07-15,03:23:05.000,196,11053875,5285,0,1752549784,13175.08420654,33622.97051439001,53365.21677744001 2025-07-15,03:23:06.000,196,11053881,5445,0,1752549785,13175.01684343999,28086.379387620007,53365.25870016 2025-07-15,03:23:07.000,196,11053852,5165,0,1752549786,13174.929271409994,28547.794290029997,53365.244725920005 2025-07-15,03:23:08.000,196,11053867,5525,0,1752549787,13174.834963069989,30854.713721220003,53365.21677744001 2025-07-15,03:23:10.000,196,11053849,5485,0,1752549789,13174.747391039993,32700.302839559998,53365.08402216 2025-07-15,03:23:10.000,196,11053851,5285,0,1752549789,13174.693500560003,29009.272634609995,53365.125944880005 2025-07-15,03:23:11.000,196,11053825,5245,0,1752549790,13174.592455910002,29932.13768508,53365.007163840004 2025-07-15,03:23:12.000,196,11053847,5085,0,1752549791,13174.538565429997,27163.86679365,53364.98620248 2025-07-15,03:23:13.000,196,11053826,4885,0,1752549792,13174.531829120002,33161.90806848,53365.0630608 2025-07-15,03:23:14.000,196,11053861,5485,0,1752549793,13174.477938639997,32239.169902349997,53364.958254000005 2025-07-15,03:23:15.000,196,11053832,4885,0,1752549794,13174.417311849997,36391.68550101,53364.95126688001 2025-07-15,03:23:16.000,196,11053869,5445,0,1752549795,13174.403839229992,29009.625091110007,53364.87440856 2025-07-15,03:23:17.000,196,11053895,5125,0,1752549796,13174.316267199996,32700.782180399998,53364.860434320006 2025-07-15,03:23:18.000,196,11053850,4805,0,1752549797,13174.242167789991,24395.86376916,53364.80453736001 2025-07-15,03:23:20.000,196,11053860,4925,0,1752549799,13174.201749929991,29009.759024579995,53364.80453736001 2025-07-15,03:23:20.000,196,11053817,5285,0,1752549799,13174.14785945,29471.188025249998,53364.790563120005 2025-07-15,03:23:21.000,196,11053871,5285,0,1752549800,13174.08049634999,28086.999711059994,53364.7486404 2025-07-15,03:23:22.000,196,11053870,4925,0,1752549801,13174.01986955999,29932.595878530003,53364.68575632001 2025-07-15,03:23:23.000,196,11053849,5445,0,1752549802,13173.95924276999,35930.63715336,53364.59492376001 2025-07-15,03:23:24.000,196,11053861,5285,0,1752549803,13173.90535229,26702.931232079995,53364.61588512001 2025-07-15,03:23:25.000,196,11053857,5365,0,1752549804,13173.8447255,30393.982584419995,53364.53203968 2025-07-15,03:23:26.000,196,11053868,4845,0,1752549805,13173.81778025999,26241.459936629995,53364.5390268 2025-07-15,03:23:27.000,196,11053831,5085,0,1752549806,13173.763889779999,23473.076259120004,53364.47614272001 2025-07-15,03:23:28.000,196,11053900,4925,0,1752549807,13173.750417159994,29471.054091779995,53364.43422 2025-07-15,03:23:30.000,196,11053880,4925,0,1752549809,13173.683054059999,27625.507268219997,53364.32242608 2025-07-15,03:23:30.000,196,11053834,5005,0,1752549809,13173.649372509994,33162.04200195,53364.35037456001 2025-07-15,03:23:31.000,196,11053847,5205,0,1752549810,13173.608954649993,28548.132648269995,53364.30845184001 2025-07-15,03:23:32.000,196,11053886,5085,0,1752549811,13173.635899889989,23934.279687629998,53364.23159352001 2025-07-15,03:23:33.000,196,11053835,5165,0,1752549812,13173.588745719993,29009.470010250006,53364.26652912 2025-07-15,03:23:34.000,196,11053797,5485,0,1752549813,13173.561800479998,31316.38239231,53364.17569656 2025-07-15,03:23:35.000,196,11053802,4925,0,1752549814,13173.548327859993,26241.149774909994,53364.1547352 2025-07-15,03:23:36.000,196,11053817,5485,0,1752549815,13173.494437380003,23472.864785219994,53364.07787688 2025-07-15,03:23:37.000,196,11053835,5365,0,1752549816,13173.507909999993,24857.03900115,53364.07787688 2025-07-15,03:23:38.000,196,11053853,5085,0,1752549817,13173.454019520002,32700.59185389,53364.02896704 2025-07-15,03:23:40.000,196,11053845,5605,0,1752549819,13173.393392730002,25779.868805970007,53363.9800572 2025-07-15,03:23:41.000,196,11053880,4965,0,1752549820,13173.373183800002,29009.610992849994,53363.92416024001 2025-07-15,03:23:42.000,196,11053852,4925,0,1752549821,13173.339502249997,30855.108472499996,53363.84730192001 2025-07-15,03:23:43.000,196,11053850,4765,0,1752549822,13173.305820699992,32239.254491910004,53363.79839208001 2025-07-15,03:23:44.000,196,11053824,4965,0,1752549823,13173.299084389997,30393.77815965,53363.79140496 2025-07-15,03:23:45.000,196,11053816,4765,0,1752549824,13173.265402839992,29471.01884613,53363.69358528 2025-07-15,03:23:46.000,196,11053849,5325,0,1752549825,13173.238457599997,28086.886924980005,53363.735508000005 2025-07-15,03:23:47.000,196,11053793,5525,0,1752549826,13173.231721290002,30393.869798340005,53363.686598160006 2025-07-15,03:23:48.000,196,11053858,4965,0,1752549827,13173.191303430001,29009.646238500005,53363.62371408 2025-07-15,03:23:49.000,196,11053856,4845,0,1752549828,13173.191303430001,31778.00876862,53363.57480424 2025-07-15,03:23:51.000,196,11053868,4885,0,1752549830,13173.150885570001,29009.70968067,53363.56083000001 2025-07-15,03:23:51.000,196,11053858,5205,0,1752549830,13173.171094500001,31316.586817079995,53363.54685576 2025-07-15,03:23:52.000,196,11053833,5405,0,1752549831,13173.090258780001,27625.535464739994,53363.48397168 2025-07-15,03:23:53.000,196,11053845,5485,0,1752549832,13173.083522469991,26702.72680731,53363.44204896001 2025-07-15,03:23:54.000,196,11053863,5245,0,1752549833,13173.076786159996,28086.893974110004,53363.37916488 2025-07-15,03:23:55.000,196,11053828,4245,0,1752549834,13173.016159369996,28548.24543435,53363.30929368 2025-07-15,03:23:56.000,196,11053839,5205,0,1752549835,13172.935323649996,27625.401531270007,53363.232435360005 2025-07-15,03:23:57.000,196,11053881,5245,0,1752549836,13172.90837841,28086.816433679996,53363.22544824001 2025-07-15,03:23:58.000,196,11053875,5445,0,1752549837,13172.86796055,28086.858728460007,53363.1416028 2025-07-15,03:23:59.000,196,11053851,5405,0,1752549838,13172.82080637999,28548.181992180005,53363.10666720001 2025-07-15,03:24:01.000,196,11053829,5365,0,1752549840,13172.7669159,29932.29981507,53363.015834640006 2025-07-15,03:24:01.000,196,11053871,5085,0,1752549840,13172.73997065999,30855.06617772,53363.02282176 2025-07-15,03:24:02.000,196,11053829,5125,0,1752549841,13172.70628911,29009.54050155,53362.97391192 2025-07-15,03:24:03.000,196,11053844,4885,0,1752549842,13172.67934386999,29932.250471160005,53362.9319892 2025-07-15,03:24:04.000,196,11053835,5325,0,1752549843,13172.605244459999,29470.863765269998,53362.91102784 2025-07-15,03:24:05.000,196,11053828,4965,0,1752549844,13172.55809028999,29009.52640329,53362.83416952 2025-07-15,03:24:06.000,196,11053802,5205,0,1752549845,13172.585035529999,29470.83556875,53362.78525968 2025-07-15,03:24:07.000,196,11053878,4925,0,1752549846,13172.510936119994,29009.484108510005,53362.71538848 2025-07-15,03:24:08.000,196,11053864,4605,0,1752549847,13172.504199809999,28086.668401949995,53362.65250440001 2025-07-15,03:24:09.000,196,11053830,4685,0,1752549848,13172.483990879999,29932.172930729997,53362.6175688 2025-07-15,03:24:11.000,196,11053823,5325,0,1752549850,13172.443573019998,29470.863765269998,53362.58263320001 2025-07-15,03:24:11.000,196,11053879,5325,0,1752549850,13172.389682539993,32700.493166069995,53362.49878776 2025-07-15,03:24:12.000,196,11053834,4965,0,1752549851,13172.389682539993,29932.179979859997,53362.51974912 2025-07-15,03:24:13.000,196,11053856,4685,0,1752549852,13172.382946229998,30393.517341839994,53362.393980960005 2025-07-15,03:24:14.000,196,11053847,5205,0,1752549853,13172.362737299998,35007.363253350006,53362.42891656 2025-07-15,03:24:15.000,196,11053849,5125,0,1752549854,13172.295374199988,28086.689549339993,53362.35205824 2025-07-15,03:24:16.000,196,11053824,4645,0,1752549855,13172.302110509998,35007.335056829994,53362.33109688 2025-07-15,03:24:17.000,196,11053848,4805,0,1752549856,13172.254956340003,29932.116537690003,53362.19135448 2025-07-15,03:24:18.000,196,11053862,4845,0,1752549857,13172.275165270003,33161.74593849,53362.19135448 2025-07-15,03:24:19.000,196,11053839,5325,0,1752549858,13172.234747410002,33161.696594580004,53362.14244464 2025-07-15,03:24:21.000,196,11053877,5485,0,1752549860,13172.221274789998,32238.909084540006,53362.07956056001 2025-07-15,03:24:21.000,196,11053856,4765,0,1752549860,13172.221274789998,34545.81441747,53362.01667648 2025-07-15,03:24:22.000,196,11053873,5085,0,1752549861,13172.201065859997,29931.926211180005,53362.01667648 2025-07-15,03:24:23.000,196,11053841,5205,0,1752549862,13172.201065859997,31777.437789090007,53362.01667648 2025-07-15,03:24:24.000,196,11053867,5405,0,1752549863,13172.180856929997,25779.4529073,53361.98174088001 2025-07-15,03:24:25.000,196,11053886,4925,0,1752549864,13172.180856929997,30854.622082529997,53361.97475376 2025-07-15,03:24:26.000,196,11053847,5245,0,1752549865,13172.194329550002,30393.207180120007,53361.91186968001 2025-07-15,03:24:27.000,196,11053853,5125,0,1752549866,13172.153911690002,25317.918169680008,53361.90488256 2025-07-15,03:24:28.000,196,11053890,4765,0,1752549867,13172.126966449992,25317.932267940007,53361.87693408 2025-07-15,03:24:29.000,196,11053892,4885,0,1752549868,13172.120230139997,31777.240413449996,53361.78610152001 2025-07-15,03:24:31.000,196,11053826,4245,0,1752549870,13172.100021209997,31777.120578240007,53361.73719168 2025-07-15,03:24:31.000,196,11053848,4805,0,1752549870,13172.100021209997,31777.02189042,53361.75116592 2025-07-15,03:24:32.000,196,11053793,5205,0,1752549871,13172.100021209997,33622.48412442001,53361.75815304 2025-07-15,03:24:33.000,196,11053861,5245,0,1752549872,13172.093284900002,27163.119585869994,53361.68129472 2025-07-15,03:24:34.000,196,11053866,4765,0,1752549873,13172.086548589992,28547.12462268,53361.66732048001 2025-07-15,03:24:35.000,196,11053894,4805,0,1752549874,13172.120230139997,30854.029955610007,53361.70225608 2025-07-15,03:24:36.000,196,11053834,4765,0,1752549875,13172.147175379992,29469.834592290004,53361.66732048001 2025-07-15,03:24:37.000,196,11053857,5325,0,1752549876,13172.174120620002,29469.764100989996,53361.653346240004 2025-07-15,03:24:38.000,196,11053867,5125,0,1752549877,13172.221274789998,26701.493209559994,53361.66033336 2025-07-15,03:24:39.000,196,11053847,4925,0,1752549878,13172.234747410002,32699.31596136,53361.59046216 2025-07-15,03:24:41.000,196,11053837,5285,0,1752549880,13172.254956340003,29008.285756409998,53361.59046216 2025-07-15,03:24:41.000,196,11053863,5285,0,1752549880,13172.275165270003,33621.969537929996,53361.54155232 2025-07-15,03:24:42.000,196,11053916,4605,0,1752549881,13172.335792059988,32237.83761678,53361.54155232 2025-07-15,03:24:43.000,196,11053907,5325,0,1752549882,13172.315583129988,31315.057155870003,53361.56251368 2025-07-15,03:24:44.000,196,11053892,4725,0,1752549883,13172.369473609993,30853.677499109996,53361.54155232 2025-07-15,03:24:45.000,196,11053892,4805,0,1752549884,13172.389682539993,31776.443861759995,53361.59046216 2025-07-15,03:24:46.000,196,11053836,4965,0,1752549885,13172.409891469993,31776.366321330002,53361.555526560005 2025-07-15,03:24:47.000,196,11053901,5445,0,1752549886,13172.416627779989,29469.503283180005,53361.59046216 2025-07-15,03:24:48.000,196,11053895,5325,0,1752549887,13172.430100399994,30853.63520433,53361.54853944001 2025-07-15,03:24:49.000,196,11053864,4765,0,1752549888,13172.450309329994,29008.0954299,53361.555526560005 2025-07-15,03:24:51.000,196,11053879,5365,0,1752549890,13172.457045639989,30853.592909550003,53361.56251368 2025-07-15,03:24:51.000,196,11053861,5205,0,1752549890,13172.457045639989,29930.86179255,53361.52757808001 2025-07-15,03:24:52.000,196,11053867,5325,0,1752549891,13172.463781949999,30853.592909550003,53361.555526560005 2025-07-15,03:24:53.000,196,11053852,4885,0,1752549892,13172.423364089998,26239.895029770007,53361.555526560005 2025-07-15,03:24:54.000,196,11053806,4765,0,1752549893,13172.524408739999,30392.255547570006,53361.5345652 2025-07-15,03:24:55.000,196,11053917,5205,0,1752549894,13172.504199809999,28546.758067920004,53361.555526560005 2025-07-15,03:24:56.000,196,11053815,5525,0,1752549895,13172.510936119994,28085.35021464,53361.61841064001 2025-07-15,03:24:57.000,196,11053907,5005,0,1752549896,13172.504199809999,29469.54557796,53361.59046216 2025-07-15,03:24:58.000,196,11053852,4805,0,1752549897,13172.531145049994,29930.88293994,53361.58347504 2025-07-15,03:24:59.000,196,11053882,4765,0,1752549898,13172.551353979994,28546.77921531,53361.54155232 2025-07-15,03:25:01.000,196,11053924,4845,0,1752549900,13172.551353979994,27162.675490680005,53361.5695008 2025-07-15,03:25:01.000,196,11053854,4725,0,1752549900,13172.53788135999,32699.097438330005,53361.58347504 2025-07-15,03:25:02.000,196,11053949,5285,0,1752549901,13172.510936119994,27162.668441550006,53361.57648792001 2025-07-15,03:25:03.000,196,11053877,5245,0,1752549902,13172.524408739999,27162.633195899994,53361.59046216 2025-07-15,03:25:04.000,196,11053887,5245,0,1752549903,13172.564826599999,27623.942361359994,53361.54853944001 2025-07-15,03:25:05.000,196,11053871,5285,0,1752549904,13172.61871707999,30853.564713030006,53361.604436400004 2025-07-15,03:25:06.000,196,11053860,4885,0,1752549905,13172.652398629994,33160.44889857,53361.64635912001 2025-07-15,03:25:07.000,196,11053878,4965,0,1752549906,13172.632189699994,24855.664420800007,53361.604436400004 2025-07-15,03:25:08.000,196,11053847,5365,0,1752549907,13172.65913493999,31314.909124140002,53361.56251368 2025-07-15,03:25:09.000,196,11053877,5285,0,1752549908,13172.632189699994,28085.272674210006,53361.58347504 2025-07-15,03:25:11.000,196,11053878,4805,0,1752549910,13172.68608018,28546.588888800004,53361.61841064001 2025-07-15,03:25:11.000,196,11053867,5405,0,1752549910,13172.68608018,27623.787280499993,53361.653346240004 2025-07-15,03:25:12.000,196,11053887,5365,0,1752549911,13172.68608018,27623.773182239995,53361.66033336 2025-07-15,03:25:13.000,196,11053845,5325,0,1752549912,13172.66587125,24394.12968318,53361.64635912001 2025-07-15,03:25:14.000,196,11053889,5285,0,1752549913,13172.70628911,30391.98768063,53361.64635912001 2025-07-15,03:25:15.000,196,11053889,5325,0,1752549914,13172.71976172999,29930.657367780004,53361.7092432 2025-07-15,03:25:16.000,196,11053882,4925,0,1752549915,13172.713025419995,29007.883956000005,53361.68129472 2025-07-15,03:25:17.000,196,11053884,4605,0,1752549916,13172.713025419995,32698.857767909998,53361.723217440005 2025-07-15,03:25:18.000,196,11053810,4925,0,1752549917,13172.70628911,27623.780231369994,53361.674307600006 2025-07-15,03:25:19.000,196,11053906,4685,0,1752549918,13172.753443279995,29007.898054260004,53361.73719168 2025-07-15,03:25:21.000,196,11053828,4965,0,1752549920,13172.71976172999,29007.93329991,53361.70225608 2025-07-15,03:25:21.000,196,11053863,5325,0,1752549920,13172.753443279995,28546.539544889994,53361.71623032001 2025-07-15,03:25:22.000,196,11053837,5325,0,1752549921,13172.773652209995,29930.629171260007,53361.772127280004 2025-07-15,03:25:23.000,196,11053852,4925,0,1752549922,13172.80733376,30392.00177889,53361.75116592 2025-07-15,03:25:24.000,196,11053883,5165,0,1752549923,13172.84775162,33160.27267032,53361.73020456 2025-07-15,03:25:25.000,196,11053866,4605,0,1752549924,13172.88143316999,32698.84366965,53361.73719168 2025-07-15,03:25:26.000,196,11053791,5405,0,1752549925,13172.92185102999,28546.518397499996,53361.82802424 2025-07-15,03:25:27.000,196,11053887,5125,0,1752549926,13172.92185102999,30853.332091739998,53361.80706288 2025-07-15,03:25:28.000,196,11053864,5005,0,1752549927,13172.995950439996,26700.929279160002,53361.75116592 2025-07-15,03:25:29.000,196,11053816,4965,0,1752549928,13173.022895679991,29469.179023200006,53361.76514016001 2025-07-15,03:25:31.000,196,11053837,4685,0,1752549930,13173.056577229996,29930.516385180003,53361.83501136001 2025-07-15,03:25:31.000,196,11053866,4765,0,1752549930,13173.096995089996,32237.37942333,53361.82802424 2025-07-15,03:25:32.000,196,11053852,4685,0,1752549931,13173.123940329991,32698.68858879,53361.890908320005 2025-07-15,03:25:33.000,196,11053849,5125,0,1752549932,13173.144149259992,32698.646294010003,53361.90488256 2025-07-15,03:25:34.000,196,11053868,4845,0,1752549933,13173.144149259992,27162.139756799996,53361.83501136001 2025-07-15,03:25:35.000,196,11053874,4765,0,1752549934,13173.144149259992,27162.125658539997,53361.890908320005 2025-07-15,03:25:36.000,196,11053815,5245,0,1752549935,13173.130676640001,28084.85677554,53361.80706288 2025-07-15,03:25:37.000,196,11053865,5205,0,1752549936,13173.096995089996,22086.893041140007,53361.86295984001 2025-07-15,03:25:38.000,196,11053712,4885,0,1752549937,13173.117204019996,31775.703703110004,53361.86994696 2025-07-15,03:25:39.000,196,11053874,4845,0,1752549938,13173.083522469991,31775.661408329994,53361.92584392 2025-07-15,03:25:41.000,196,11053838,4925,0,1752549940,13173.096995089996,26239.133723730003,53361.86994696 2025-07-15,03:25:41.000,196,11053878,4725,0,1752549940,13173.056577229996,33159.69464166,53361.8489856 2025-07-15,03:25:42.000,196,11053849,5205,0,1752549941,13173.043104609991,28545.919221450007,53361.80706288 2025-07-15,03:25:43.000,196,11053825,5365,0,1752549942,13173.043104609991,28084.511368170002,53361.78610152001 2025-07-15,03:25:44.000,196,11053853,5245,0,1752549943,13173.00942306,29468.59394541,53361.80706288 2025-07-15,03:25:45.000,196,11053890,5125,0,1752549944,13172.94879627,30391.36735719,53361.80706288 2025-07-15,03:25:46.000,196,11053831,5405,0,1752549945,13172.94205995999,23009.384487720003,53361.73719168 2025-07-15,03:25:47.000,196,11053872,4765,0,1752549946,13172.88816948,32698.152854910004,53361.7791144 2025-07-15,03:25:48.000,196,11053853,5445,0,1752549947,13172.854487929995,27161.646317699997,53361.772127280004 2025-07-15,03:25:49.000,196,11053876,4805,0,1752549948,13172.82754269,28084.35628731,53361.772127280004 2025-07-15,03:25:51.000,196,11053803,5325,0,1752549950,13172.793861139995,27161.561728140005,53361.75815304 2025-07-15,03:25:51.000,196,11053817,5205,0,1752549950,13172.773652209995,31775.238460530003,53361.75815304 2025-07-15,03:25:52.000,196,11053857,5365,0,1752549951,13172.70628911,30852.465048750004,53361.73020456 2025-07-15,03:25:53.000,196,11053832,4765,0,1752549952,13172.69955279999,28084.194157320002,53361.76514016001 2025-07-15,03:25:54.000,196,11053862,4965,0,1752549953,13172.632189699994,29929.705735230003,53361.7791144 2025-07-15,03:25:55.000,196,11053867,5605,0,1752549954,13172.571562909994,28084.22235384,53361.66732048001 2025-07-15,03:25:56.000,196,11053826,4925,0,1752549955,13172.55809028999,28084.109567759995,53361.653346240004 2025-07-15,03:25:57.000,196,11053856,4925,0,1752549956,13172.517672429989,26700.026990519997,53361.63238488 2025-07-15,03:25:58.000,196,11053841,5285,0,1752549957,13172.477254569989,27622.75810752,53361.653346240004 2025-07-15,03:25:59.000,196,11053847,5085,0,1752549958,13172.443573019998,29468.199194130008,53361.57648792001 2025-07-15,03:26:01.000,196,11053879,4605,0,1752549960,13172.396418849989,34081.79838609,53361.54853944001 2025-07-15,03:26:01.000,196,11053876,4885,0,1752549960,13172.396418849989,26699.864860529997,53361.506616720006 2025-07-15,03:26:02.000,196,11053887,5325,0,1752549961,13172.302110509998,30852.20423094,53361.54155232 2025-07-15,03:26:03.000,196,11053860,4685,0,1752549962,13172.241483719998,29467.987720229998,53361.42975840001 2025-07-15,03:26:04.000,196,11053852,4925,0,1752549963,13172.248220029993,32697.581875379998,53361.457706880006 2025-07-15,03:26:05.000,196,11053852,4805,0,1752549964,13172.214538480002,30390.7117881,53361.387835680005 2025-07-15,03:26:06.000,196,11053716,4885,0,1752549965,13172.147175379992,34543.0723059,53361.317964480004 2025-07-15,03:26:07.000,196,11053736,4805,0,1752549966,13172.100021209997,29006.64330912,53361.2550804 2025-07-15,03:26:08.000,196,11053877,5285,0,1752549967,13172.073075970002,29467.95247458,53361.20617056 2025-07-15,03:26:09.000,196,11053827,5405,0,1752549968,13172.046130729992,28083.89809386,53361.20617056 2025-07-15,03:26:11.000,196,11053853,5485,0,1752549970,13171.945086079992,32236.209267750004,53361.14328648001 2025-07-15,03:26:11.000,196,11053891,5405,0,1752549970,13171.897931909996,25777.028006580003,53361.13629936 2025-07-15,03:26:12.000,196,11053872,4845,0,1752549971,13171.83056881,25777.013908320005,53361.01751832 2025-07-15,03:26:13.000,196,11053865,5565,0,1752549972,13171.783414639991,25777.006859190005,53360.99655696001 2025-07-15,03:26:14.000,196,11053897,5125,0,1752549973,13171.72278784999,31313.33011902,53361.01751832 2025-07-15,03:26:15.000,196,11053862,4925,0,1752549974,13171.695842609995,28083.743013,53360.87777592001 2025-07-15,03:26:16.000,196,11053871,5165,0,1752549975,13171.70931523,30851.88702009,53360.85681456001 2025-07-15,03:26:17.000,196,11053874,4885,0,1752549976,13171.70257891999,34542.7903407,53360.82187896 2025-07-15,03:26:18.000,196,11053847,5365,0,1752549977,13171.635215819995,25315.408679400003,53360.786943360006 2025-07-15,03:26:19.000,196,11053858,5165,0,1752549978,13171.62174319999,31774.47715449,53360.7310464 2025-07-15,03:26:21.000,196,11053888,4765,0,1752549980,13171.594797959995,29006.234459579995,53360.717072160005 2025-07-15,03:26:21.000,196,11053875,5325,0,1752549980,13171.52743486,28083.42580215,53360.65418808 2025-07-15,03:26:22.000,196,11053864,4965,0,1752549981,13171.46680807,26237.88602772,53360.59130400001 2025-07-15,03:26:23.000,196,11053849,5285,0,1752549982,13171.372499729994,35465.1690012,53360.53540704 2025-07-15,03:26:24.000,196,11053836,4765,0,1752549983,13171.35902710999,30851.499317940004,53360.51444568 2025-07-15,03:26:25.000,196,11053823,5245,0,1752549984,13171.284927699999,28083.214328250004,53360.46553584 2025-07-15,03:26:26.000,196,11053854,4885,0,1752549985,13171.183883049998,24853.620173100004,53360.381690400005 2025-07-15,03:26:27.000,196,11053842,5005,0,1752549986,13171.116519949988,29467.205266799996,53360.36771616 2025-07-15,03:26:28.000,196,11053784,4805,0,1752549987,13171.069365779993,32696.665488479994,53360.311819200004 2025-07-15,03:26:29.000,196,11053775,5325,0,1752549988,13170.968321129993,28083.052198260004,53360.26989648 2025-07-15,03:26:31.000,196,11053710,5005,0,1752549990,13170.853803860002,28544.368412850003,53360.17906392 2025-07-15,03:26:31.000,196,11053811,5205,0,1752549990,13170.772968140001,29467.078382460008,53360.165089680006 2025-07-15,03:26:32.000,196,11053768,4845,0,1752549991,13170.678659799996,24392.007895050003,53360.12316696 2025-07-15,03:26:33.000,196,11053783,5205,0,1752549992,13170.597824079996,29928.331154879997,53360.144128320004 2025-07-15,03:26:34.000,196,11053790,4845,0,1752549993,13170.476570499995,29928.31000749,53360.0323344 2025-07-15,03:26:35.000,196,11053794,4605,0,1752549994,13170.44288894999,25776.069324900003,53360.095218480004 2025-07-15,03:26:36.000,196,11053856,4845,0,1752549995,13170.375525849995,27621.48926412,53359.927527600004 2025-07-15,03:26:37.000,196,11053840,5044,0,1752549996,13170.28121750999,26237.343244710006,53359.92054048001 2025-07-15,03:26:38.000,196,11053858,4405,0,1752549997,13170.22059071999,35925.970629300005,53359.829707920006 2025-07-15,03:26:39.000,196,11053843,5684,0,1752549998,13170.166700239999,27160.095509100007,53359.7877852 2025-07-15,03:26:41.000,196,11053828,4885,0,1752550000,13170.146491309999,28082.805478709997,53359.74586248 2025-07-15,03:26:41.000,196,11053863,5165,0,1752550000,13170.079128209989,27621.355330649996,53359.73188824001 2025-07-15,03:26:42.000,196,11053875,5245,0,1752550001,13170.045446659999,29466.803466390003,53359.67599128 2025-07-15,03:26:43.000,196,11053835,5285,0,1752550002,13169.991556179993,28544.051202000002,53359.68996552 2025-07-15,03:26:44.000,196,11053838,4685,0,1752550003,13170.011765109994,28082.636299589998,53359.55721024 2025-07-15,03:26:45.000,196,11053884,4805,0,1752550004,13169.944402009998,24391.796421150008,53359.52926176 2025-07-15,03:26:46.000,196,11053885,5405,0,1752550005,13169.903984149998,30389.506386869994,53359.53624888001 2025-07-15,03:26:47.000,196,11053866,4925,0,1752550006,13169.877038909988,35925.808499310006,53359.4034936 2025-07-15,03:26:48.000,196,11053876,4965,0,1752550007,13169.863566289998,28082.678594369994,53359.39650648001 2025-07-15,03:26:49.000,196,11053858,4885,0,1752550008,13169.836621050003,29466.84576117,53359.31964816001 2025-07-15,03:26:51.000,196,11053860,5125,0,1752550010,13169.809675809993,29466.888055949996,53359.34060952 2025-07-15,03:26:51.000,196,11053847,5285,0,1752550010,13169.829884739993,32696.482211099996,53359.28471256 2025-07-15,03:26:52.000,196,11053879,5085,0,1752550011,13169.836621050003,33157.833671340006,53359.20086712001 2025-07-15,03:26:53.000,196,11053864,4805,0,1752550012,13169.863566289998,27160.137803880003,53359.17291864 2025-07-15,03:26:54.000,196,11053876,4725,0,1752550013,13169.890511529993,28082.890068270004,53359.137983040004 2025-07-15,03:26:55.000,196,11053800,5125,0,1752550014,13169.903984149998,32235.201242159994,53359.040163360005 2025-07-15,03:26:56.000,196,11053856,4965,0,1752550015,13169.863566289998,28082.92531392,53358.98426640001 2025-07-15,03:26:57.000,196,11053784,4885,0,1752550016,13169.924193079998,33157.89711351,53358.942343680006 2025-07-15,03:26:58.000,196,11053856,4685,0,1752550017,13169.991556179993,29005.663480050003,53358.90740808 2025-07-15,03:26:59.000,196,11053814,4725,0,1752550018,13170.065655589999,30389.76015555,53358.85849824 2025-07-15,03:27:11.000,196,11053816,4004,0,1752550030,13170.213854409994,29005.38856398,53358.537090720005 2025-07-15,03:27:11.000,196,11053881,5245,0,1752550030,13170.2071181,29005.36741659,53358.495168 2025-07-15,03:27:12.000,196,11053830,4765,0,1752550031,13170.24079964999,32234.82058914,53358.46023240001 2025-07-15,03:27:13.000,196,11053857,5245,0,1752550032,13170.22732703,29005.184139210003,53358.37638696 2025-07-15,03:27:14.000,196,11053872,4805,0,1752550033,13170.26100857999,30389.28081471,53358.418309680004 2025-07-15,03:27:15.000,196,11053858,4565,0,1752550034,13170.234063339994,30389.217372540006,53358.33446424 2025-07-15,03:27:16.000,196,11053912,4645,0,1752550035,13170.26100857999,28543.74808941,53358.39734832 2025-07-15,03:27:17.000,196,11053909,5365,0,1752550036,13170.24079964999,28543.656450719995,53358.320490000006 2025-07-15,03:27:18.000,196,11053803,5325,0,1752550037,13170.24079964999,29005.014960090004,53358.2855544 2025-07-15,03:27:19.000,196,11053907,5044,0,1752550038,13170.294690129995,27620.918284590007,53358.299528640004 2025-07-15,03:27:21.000,196,11053861,5605,0,1752550040,13170.28121750999,33618.452022059995,53358.250618800004 2025-07-15,03:27:21.000,196,11053864,4645,0,1752550040,13170.32163536999,28082.255646570004,53358.17376048001 2025-07-15,03:27:22.000,196,11053831,5405,0,1752550041,13170.34184429999,25775.364411899995,53358.2156832 2025-07-15,03:27:23.000,196,11053825,5405,0,1752550042,13170.36205322999,27159.411743489996,53358.18773472 2025-07-15,03:27:24.000,196,11053875,5365,0,1752550043,13170.395734779995,25775.30801886,53358.09690216001 2025-07-15,03:27:25.000,196,11053863,5285,0,1752550044,13170.42268001999,29466.19019208,53358.07594080001 2025-07-15,03:27:26.000,196,11053874,4685,0,1752550045,13170.48330680999,29927.527554059998,53358.02703096001 2025-07-15,03:27:27.000,196,11053849,5285,0,1752550046,13170.50351573999,35002.513451909996,53358.07594080001 2025-07-15,03:27:28.000,196,11053842,4805,0,1752550047,13170.55066991,30388.900161690006,53358.05497944001 2025-07-15,03:27:29.000,196,11053834,5205,0,1752550048,13170.597824079996,30850.26572019,53358.04799232 2025-07-15,03:27:31.000,196,11053876,5125,0,1752550050,13170.658450869996,26698.046184990002,53357.92222416 2025-07-15,03:27:31.000,196,11053842,4925,0,1752550050,13170.665187179991,29004.873977490002,53357.964146880004 2025-07-15,03:27:32.000,196,11053813,5165,0,1752550051,13170.719077659996,29004.866928360003,53357.971134 2025-07-15,03:27:33.000,196,11053848,4725,0,1752550052,13170.793177070002,32234.432886990005,53357.915237040004 2025-07-15,03:27:34.000,196,11053842,4845,0,1752550053,13170.833594930002,30389.027046029994,53357.97812112001 2025-07-15,03:27:35.000,196,11053863,5445,0,1752550054,13170.887485409992,27159.482234790004,53357.88728856001 2025-07-15,03:27:36.000,196,11053777,5165,0,1752550055,13170.948112199992,33157.192200510006,53357.83837872001 2025-07-15,03:27:37.000,196,11053911,5245,0,1752550056,13171.015475300002,29004.972665309993,53357.866327200005 2025-07-15,03:27:38.000,196,11053835,5285,0,1752550057,13171.076102089988,27159.559775219997,53357.796456000004 2025-07-15,03:27:39.000,196,11053794,4765,0,1752550058,13171.136728879988,30850.448997569998,53357.78248176 2025-07-15,03:27:41.000,196,11053818,4885,0,1752550060,13171.231037219994,32234.517476549998,53357.75453328 2025-07-15,03:27:41.000,196,11053825,5365,0,1752550060,13171.325345559999,29927.703782309996,53357.76152040001 2025-07-15,03:27:42.000,196,11053830,4565,0,1752550061,13171.345554489999,29466.36642033,53357.73357192 2025-07-15,03:27:43.000,196,11053852,4685,0,1752550062,13171.43986282999,32695.861887659994,53357.75453328 2025-07-15,03:27:44.000,196,11053878,4685,0,1752550063,13171.52743486,27159.510431310002,53357.74055904001 2025-07-15,03:27:45.000,196,11053876,4765,0,1752550064,13171.58132533999,34541.18313906,53357.64273936001 2025-07-15,03:27:46.000,196,11053881,4925,0,1752550065,13171.64868844,35002.576894080004,53357.747546160004 2025-07-15,03:27:47.000,196,11053846,4885,0,1752550066,13171.72278784999,33157.142856599996,53357.70562344 2025-07-15,03:27:48.000,196,11053810,4925,0,1752550067,13171.776678329996,26698.07438151,53357.62177800001 2025-07-15,03:27:49.000,196,11053829,5245,0,1752550068,13171.844041429991,28543.466124209997,53357.63575224 2025-07-15,03:27:51.000,196,11053859,4645,0,1752550070,13171.972031320001,29004.789387929995,53357.67767496 2025-07-15,03:27:51.000,196,11053757,5205,0,1752550070,13171.992240250001,28082.023025279996,53357.6567136 2025-07-15,03:27:52.000,196,11053753,5285,0,1752550071,13172.032658110002,29466.063307739998,53357.61479088 2025-07-15,03:27:53.000,196,11053859,5285,0,1752550072,13172.086548589992,27159.277810019994,53357.59382952001 2025-07-15,03:27:54.000,196,11053861,5405,0,1752550073,13172.194329550002,33618.21940077,53357.600816640006 2025-07-15,03:27:55.000,196,11053841,5285,0,1752550074,13172.295374199988,31772.750117639996,53357.600816640006 2025-07-15,03:27:56.000,196,11053834,4925,0,1752550075,13172.342528369998,26697.73602327,53357.64273936001 2025-07-15,03:27:57.000,196,11053853,5285,0,1752550076,13172.423364089998,31772.70077373,53357.5868424 2025-07-15,03:27:58.000,196,11053873,5445,0,1752550077,13172.544617669999,29465.767244279996,53357.649726480005 2025-07-15,03:27:59.000,196,11053795,5285,0,1752550078,13172.632189699994,27620.410747229995,53357.54491968 2025-07-15,03:28:01.000,196,11053908,4925,0,1752550080,13172.73997065999,28081.705814429995,53357.6567136 2025-07-15,03:28:01.000,196,11053845,5325,0,1752550080,13172.86122423999,29465.781342539995,53357.67767496 2025-07-15,03:28:02.000,196,11053866,5125,0,1752550081,13172.9690052,28081.698765299996,53357.67068784001 2025-07-15,03:28:03.000,196,11053797,5365,0,1752550082,13173.110467710001,32695.227465959993,53357.698636320005 2025-07-15,03:28:04.000,196,11053824,4765,0,1752550083,13173.258666529997,27158.939451779996,53357.70562344 2025-07-15,03:28:05.000,196,11053790,5125,0,1752550084,13173.379920109997,30849.77228109,53357.698636320005 2025-07-15,03:28:06.000,196,11053833,5445,0,1752550085,13173.521382619998,27620.262715499994,53357.698636320005 2025-07-15,03:28:07.000,196,11053809,5445,0,1752550086,13173.676317749989,26697.58094241,53357.747546160004 2025-07-15,03:28:08.000,196,11053871,5325,0,1752550087,13173.83798918999,29004.345292740007,53357.78946888001 2025-07-15,03:28:09.000,196,11053844,4805,0,1752550088,13173.99966062999,29004.288899699997,53357.796456000004 2025-07-15,03:28:11.000,196,11053814,5085,0,1752550090,13174.201749929991,31772.39061201,53357.82440448 2025-07-15,03:28:11.000,196,11053829,5605,0,1752550090,13174.349948750001,24851.998873200006,53357.90824992001 2025-07-15,03:28:12.000,196,11053842,4845,0,1752550091,13174.531829120002,29465.492328210006,53357.85934008001 2025-07-15,03:28:13.000,196,11053847,5445,0,1752550092,13174.713709489988,32694.917304240007,53357.866327200005 2025-07-15,03:28:14.000,196,11053844,4805,0,1752550093,13174.929271409994,28542.725965560006,53357.99209536 2025-07-15,03:28:15.000,196,11053816,4525,0,1752550094,13175.10441547,30849.405726330006,53357.971134 2025-07-15,03:28:16.000,196,11053817,5325,0,1752550095,13175.333450009995,29003.915295810002,53358.04799232 2025-07-15,03:28:17.000,196,11053799,5445,0,1752550096,13175.515330379996,30387.899185229995,53358.06895368 2025-07-15,03:28:18.000,196,11053813,5044,0,1752550097,13175.724155989992,32694.543700349997,53358.131837760004 2025-07-15,03:28:19.000,196,11053797,5365,0,1752550098,13175.953190529988,26696.876029410007,53358.15978624 2025-07-15,03:28:21.000,196,11053827,5525,0,1752550100,13176.209170309994,28542.15498603,53358.26459304001 2025-07-15,03:28:21.000,196,11053797,5285,0,1752550100,13176.38431437,28080.747132749995,53358.32747712 2025-07-15,03:28:22.000,196,11053858,5125,0,1752550101,13176.6066126,26696.63635899,53358.34843848 2025-07-15,03:28:23.000,196,11053847,5285,0,1752550102,13176.835647139997,29925.983794590007,53358.34843848 2025-07-15,03:28:24.000,196,11053807,5405,0,1752550103,13177.004054889992,28080.54975711,53358.4252968 2025-07-15,03:28:25.000,196,11053789,5525,0,1752550104,13177.185935259993,29464.561843050004,53358.43228392001 2025-07-15,03:28:26.000,196,11053842,4725,0,1752550105,13177.381288249999,30848.573928989994,53358.52311648 2025-07-15,03:28:27.000,196,11053863,5365,0,1752550106,13177.590113859995,29464.42790958,53358.59298768 2025-07-15,03:28:28.000,196,11053778,4845,0,1752550107,13177.792203159996,31309.777357500003,53358.669846 2025-07-15,03:28:29.000,196,11053865,5445,0,1752550108,13177.980819839991,34539.23053005,53358.753691440004 2025-07-15,03:28:31.000,196,11053840,4205,0,1752550110,13178.169436520002,31771.065375570004,53358.8095884 2025-07-15,03:28:31.000,196,11053807,5285,0,1752550110,13178.364789509993,29002.97071239,53358.85849824 2025-07-15,03:28:32.000,196,11053813,5325,0,1752550111,13178.533197259989,29002.956614130002,53358.89343384001 2025-07-15,03:28:33.000,196,11053870,4965,0,1752550112,13178.72181394,29925.58904331,53358.97727928 2025-07-15,03:28:34.000,196,11053830,4885,0,1752550113,13178.870012759995,28080.119760179994,53359.06112472001 2025-07-15,03:28:35.000,196,11053840,4885,0,1752550114,13179.051893129996,29464.13184612,53359.06112472001 2025-07-15,03:28:36.000,196,11053826,4845,0,1752550115,13179.213564569996,29002.787435010003,53359.17990576001 2025-07-15,03:28:37.000,196,11053881,5405,0,1752550116,13179.368499700002,27157.402741440004,53359.29868680001 2025-07-15,03:28:38.000,196,11053855,5085,0,1752550117,13179.509962210002,28080.140907570007,53359.36157088 2025-07-15,03:28:39.000,196,11053915,5325,0,1752550118,13179.651424719988,32693.56387128,53359.41746784001 2025-07-15,03:28:41.000,196,11053853,5405,0,1752550120,13179.745733059994,33154.86598761,53359.53624888001 2025-07-15,03:28:41.000,196,11053820,4925,0,1752550120,13179.880459259999,26696.100625110004,53359.60612008001 2025-07-15,03:28:42.000,196,11053839,5325,0,1752550121,13179.94108605,34539.040203540004,53359.6480428 2025-07-15,03:28:43.000,196,11053876,4965,0,1752550122,13180.069075939995,28541.548760849997,53359.68297840001 2025-07-15,03:28:44.000,196,11053853,4925,0,1752550123,13180.19706582999,25773.454097669994,53359.77381096001 2025-07-15,03:28:45.000,196,11053812,4565,0,1752550124,13180.298110479991,29002.907270220006,53359.84368216 2025-07-15,03:28:46.000,196,11053815,5245,0,1752550125,13180.466518230001,32693.71190301,53359.927527600004 2025-07-15,03:28:47.000,196,11053896,4725,0,1752550126,13180.574299189997,24389.420864340005,53360.00438592 2025-07-15,03:28:48.000,196,11053850,4765,0,1752550127,13180.715761699998,26696.14291989,53360.07425712 2025-07-15,03:28:49.000,196,11053833,5285,0,1752550128,13180.837015279998,31309.66457142,53360.06028288 2025-07-15,03:28:51.000,196,11053830,4885,0,1752550130,13180.965005169994,29002.907270220006,53360.22098664 2025-07-15,03:28:51.000,196,11053785,5285,0,1752550130,13181.11320398999,29464.329221759996,53360.283870720006 2025-07-15,03:28:52.000,196,11053844,4685,0,1752550131,13181.247930189995,29002.956614130002,53360.35374192001 2025-07-15,03:28:53.000,196,11053861,5245,0,1752550132,13181.35571114999,29925.645436349994,53360.416626 2025-07-15,03:28:54.000,196,11053829,5325,0,1752550133,13181.490437349996,29464.174140899995,53360.46553584 2025-07-15,03:28:55.000,196,11053873,5285,0,1752550134,13181.638636169992,31770.94554036,53360.549381280005 2025-07-15,03:28:56.000,196,11053853,5285,0,1752550135,13181.712735579997,30848.214423359997,53360.6262396 2025-07-15,03:28:57.000,196,11053861,5005,0,1752550136,13181.820516539992,26234.706870089998,53360.647200960004 2025-07-15,03:28:58.000,196,11053866,4885,0,1752550137,13181.914824879997,28541.407778249995,53360.73803352001 2025-07-15,03:28:59.000,196,11053809,5445,0,1752550138,13181.975451669998,29002.738091100007,53360.77296912 2025-07-15,03:29:01.000,196,11053808,4085,0,1752550140,13182.036078459998,30386.750177039998,53360.84284032 2025-07-15,03:29:01.000,196,11053845,5405,0,1752550140,13182.063023699993,29464.012010909995,53360.91271152 2025-07-15,03:29:02.000,196,11053845,5325,0,1752550141,13182.096705249998,27157.233562320005,53360.96860848 2025-07-15,03:29:03.000,196,11053808,4885,0,1752550142,13182.164068349994,29002.547764589995,53360.954634240006 2025-07-15,03:29:04.000,196,11053843,5445,0,1752550143,13182.197749899999,30847.87606512,53361.08738952 2025-07-15,03:29:05.000,196,11053846,4965,0,1752550144,13182.231431449989,25773.010002480005,53361.10835088 2025-07-15,03:29:06.000,196,11053828,4925,0,1752550145,13182.25164037999,28541.04827262,53361.13629936 2025-07-15,03:29:07.000,196,11053825,5365,0,1752550146,13182.27184930999,34999.862979030004,53361.22713192 2025-07-15,03:29:08.000,196,11053844,4685,0,1752550147,13182.33921241,31309.02310059,53361.317964480004 2025-07-15,03:29:09.000,196,11053822,4965,0,1752550148,13182.35942134,29002.258750260007,53361.37386144 2025-07-15,03:29:11.000,196,11053851,4645,0,1752550150,13182.366157649994,30847.622296440008,53361.464694 2025-07-15,03:29:11.000,196,11053843,5525,0,1752550150,13182.37963027,26234.135890560006,53361.40180992 2025-07-15,03:29:12.000,196,11053807,5445,0,1752550151,13182.37963027,29463.525620939996,53361.49264248 2025-07-15,03:29:13.000,196,11053775,5645,0,1752550152,13182.366157649994,30847.55180514,53361.49962960001 2025-07-15,03:29:14.000,196,11053756,4765,0,1752550153,13182.35942134,29463.504473549998,53361.54853944001 2025-07-15,03:29:15.000,196,11053778,4805,0,1752550154,13182.345948719994,31770.205381709995,53361.555526560005 2025-07-15,03:29:16.000,196,11053787,5485,0,1752550155,13182.319003479999,34076.885142479994,53361.59046216 2025-07-15,03:29:17.000,196,11053798,4805,0,1752550156,13182.298794549999,33154.23861504,53361.70225608 2025-07-15,03:29:18.000,196,11053777,5325,0,1752550157,13182.285321929994,29002.124816790005,53361.7092432 2025-07-15,03:29:19.000,196,11053792,3845,0,1752550158,13182.231431449989,32231.429957610002,53361.7791144 2025-07-15,03:29:21.000,196,11053804,4685,0,1752550160,13182.217958829999,32231.486350649997,53361.80706288 2025-07-15,03:29:21.000,196,11053814,4925,0,1752550160,13182.150595729989,31770.113743020003,53361.82802424 2025-07-15,03:29:22.000,196,11053811,5565,0,1752550161,13182.083232629993,29463.398736600007,53361.81405000001 2025-07-15,03:29:23.000,196,11053816,4965,0,1752550162,13182.069760009988,32231.472252389998,53361.841998480006 2025-07-15,03:29:24.000,196,11053810,5125,0,1752550163,13182.015869529998,29463.363490949996,53361.91186968001 2025-07-15,03:29:25.000,196,11053852,4965,0,1752550164,13181.975451669998,28079.323208489994,53361.95379240001 2025-07-15,03:29:26.000,196,11053812,4765,0,1752550165,13181.961979049993,27156.592091490005,53361.89789544 2025-07-15,03:29:27.000,196,11053853,5165,0,1752550166,13181.935033809998,25311.214447050006,53361.96776664 2025-07-15,03:29:28.000,196,11053715,5525,0,1752550167,13181.928297500002,32692.675680900007,53361.99571512 2025-07-15,03:29:29.000,196,11053883,5205,0,1752550168,13181.908088570002,32692.668631769993,53362.04462496 2025-07-15,03:29:31.000,196,11053847,5285,0,1752550170,13181.908088570002,28540.526637000003,53362.06558632 2025-07-15,03:29:31.000,196,11053840,5044,0,1752550170,13181.921561189993,31308.607201920007,53362.009689360006 2025-07-15,03:29:32.000,196,11053874,5005,0,1752550171,13181.941770119993,29463.180213569998,53362.0935348 2025-07-15,03:29:33.000,196,11053851,5165,0,1752550172,13181.968715360003,29463.187262699998,53362.058599200005 2025-07-15,03:29:34.000,196,11053824,4805,0,1752550173,13181.982187979993,32692.647484379995,53362.03065072001 2025-07-15,03:29:35.000,196,11053849,5605,0,1752550174,13181.961979049993,30847.22754516,53362.13545752 2025-07-15,03:29:36.000,196,11053782,4845,0,1752550175,13181.982187979993,36844.697840459994,53362.0935348 2025-07-15,03:29:37.000,196,11053872,5005,0,1752550176,13181.961979049993,30847.255741679997,53362.05161208001 2025-07-15,03:29:38.000,196,11053841,5365,0,1752550177,13181.982187979993,26233.89622014,53362.08654768 2025-07-15,03:29:39.000,196,11053870,4805,0,1752550178,13181.995660599998,28540.653521340006,53362.156418880004 2025-07-15,03:29:41.000,196,11053842,5005,0,1752550180,13181.995660599998,28540.653521340006,53362.107509040005 2025-07-15,03:29:41.000,196,11053864,4965,0,1752550180,13182.002396909993,26233.860974490002,53362.177380240006 2025-07-15,03:29:42.000,196,11053836,4845,0,1752550181,13182.015869529998,29463.32119617,53362.19834160001 2025-07-15,03:29:43.000,196,11053821,5565,0,1752550182,13182.009133219988,26233.980809700006,53362.156418880004 2025-07-15,03:29:44.000,196,11053855,5325,0,1752550183,13182.049551079988,28540.639423080007,53362.18436736 2025-07-15,03:29:45.000,196,11053881,5125,0,1752550184,13181.995660599998,27617.94355173,53362.156418880004 2025-07-15,03:29:46.000,196,11053875,5245,0,1752550185,13182.015869529998,26233.88917101,53362.177380240006 2025-07-15,03:29:47.000,196,11053884,4845,0,1752550186,13182.069760009988,32692.710926550004,53362.14244464 2025-07-15,03:29:48.000,196,11053863,5445,0,1752550187,13182.116914179998,29001.920392019994,53362.11449616 2025-07-15,03:29:49.000,196,11053863,5325,0,1752550188,13182.177540969999,33153.949600709995,53362.19834160001 2025-07-15,03:29:51.000,196,11053818,5085,0,1752550190,13182.238167759999,26695.127845170005,53362.21231584 2025-07-15,03:29:51.000,196,11053876,5125,0,1752550190,13182.265112999994,30847.178201250004,53362.20532872 2025-07-15,03:29:52.000,196,11053880,4885,0,1752550191,13182.298794549999,26233.70589363,53362.18436736 2025-07-15,03:29:53.000,196,11053898,4125,0,1752550192,13182.35268502999,28079.013046770007,53362.20532872 2025-07-15,03:29:54.000,196,11053859,5365,0,1752550193,13182.39310288999,32231.190287189995,53362.21930296001 2025-07-15,03:29:55.000,196,11053850,4805,0,1752550194,13182.45372967999,25310.96067837,53362.177380240006 2025-07-15,03:29:56.000,196,11053877,5605,0,1752550195,13182.46046599,32692.42191222,53362.18436736 2025-07-15,03:29:57.000,196,11053856,4805,0,1752550196,13182.50088385,33153.72402855,53362.177380240006 2025-07-15,03:29:58.000,196,11053843,5325,0,1752550197,13182.51435646999,34537.72201623001,53362.14244464 2025-07-15,03:29:59.000,196,11053847,4525,0,1752550198,13182.54130171,31308.233598029998,53362.177380240006 2025-07-15,03:30:01.000,196,11053819,5405,0,1752550200,13182.61540111999,29462.813658810002,53362.19135448 2025-07-15,03:30:02.000,196,11053859,5405,0,1752550201,13182.65581897999,29462.743167509994,53362.128470400006 2025-07-15,03:30:03.000,196,11053836,4805,0,1752550202,13182.689500529996,28078.674688529994,53362.107509040005 2025-07-15,03:30:04.000,196,11053821,4485,0,1752550203,13182.750127319996,32691.96371877,53362.12148328001 2025-07-15,03:30:05.000,196,11053838,4925,0,1752550204,13182.777072559991,25771.79050299,53362.156418880004 2025-07-15,03:30:06.000,196,11053823,5285,0,1752550205,13182.837699349991,24849.080533379994,53362.177380240006 2025-07-15,03:30:07.000,196,11053837,5325,0,1752550206,13182.898326139992,29462.447104050007,53362.20532872 2025-07-15,03:30:08.000,196,11053859,4485,0,1752550207,13182.979161859992,34075.77137993999,53362.18436736 2025-07-15,03:30:09.000,196,11053718,5085,0,1752550208,13183.033052339997,24848.890206869997,53362.19135448 2025-07-15,03:30:10.000,196,11053857,4565,0,1752550209,13183.066733890002,29000.848924260004,53362.14943176001 2025-07-15,03:30:12.000,196,11053819,4805,0,1752550211,13183.134096989997,26694.098672189997,53362.163406 2025-07-15,03:30:12.000,196,11053885,5325,0,1752550211,13183.181251159993,32230.090622910007,53362.11449616 2025-07-15,03:30:13.000,196,11053844,4885,0,1752550212,13183.214932709998,33614.05336494,53362.08654768 2025-07-15,03:30:14.000,196,11053893,4445,0,1752550213,13183.262086879993,29461.960714080007,53362.21930296001 2025-07-15,03:30:15.000,196,11053831,5325,0,1752550214,13183.315977359998,28078.005021179997,53362.2332772 2025-07-15,03:30:16.000,196,11053841,5325,0,1752550215,13183.349658909989,25309.931505390006,53362.21930296001 2025-07-15,03:30:17.000,196,11053847,5285,0,1752550216,13183.417022009999,23464.589106600004,53362.21930296001 2025-07-15,03:30:18.000,196,11053782,4765,0,1752550217,13183.484385109994,29000.57400819,53362.226290080005 2025-07-15,03:30:19.000,196,11053846,4725,0,1752550218,13183.497857729999,26232.535738050006,53362.24725144001 2025-07-15,03:30:20.000,196,11053865,5325,0,1752550219,13183.497857729999,29000.538762540004,53362.20532872 2025-07-15,03:30:22.000,196,11053809,5405,0,1752550221,13183.55848452,29000.42597646,53362.19135448 2025-07-15,03:30:22.000,196,11053792,4685,0,1752550221,13183.625847619995,27155.083577669997,53362.20532872 2025-07-15,03:30:23.000,196,11053619,5325,0,1752550222,13183.686474409995,33613.707957570005,53362.163406 2025-07-15,03:30:24.000,196,11053799,5245,0,1752550223,13183.72015596,31306.957705499997,53362.24026432 2025-07-15,03:30:25.000,196,11053768,5005,0,1752550224,13183.77404643999,31306.90836159,53362.19834160001 2025-07-15,03:30:26.000,196,11053816,4965,0,1752550225,13183.82120061,27154.794563339994,53362.18436736 2025-07-15,03:30:27.000,196,11053739,5445,0,1752550226,13183.91550894999,31306.746231600002,53362.19135448 2025-07-15,03:30:28.000,196,11053780,4805,0,1752550227,13183.976135739991,31768.013102280005,53362.19834160001 2025-07-15,03:30:29.000,196,11053778,4845,0,1752550228,13184.036762529991,30845.267887020003,53362.25423856 2025-07-15,03:30:30.000,196,11053736,4845,0,1752550229,13184.117598249992,29461.22055543,53362.24026432 2025-07-15,03:30:32.000,196,11053780,5044,0,1752550231,13184.225379210002,27154.491450750007,53362.226290080005 2025-07-15,03:30:32.000,196,11053759,5445,0,1752550231,13184.259060759992,33151.73617389001,53362.21231584 2025-07-15,03:30:33.000,196,11053799,5325,0,1752550232,13184.333160169997,30383.69790375,53362.26821280001 2025-07-15,03:30:34.000,196,11053744,5044,0,1752550233,13184.366841720002,28538.30616105,53362.25423856 2025-07-15,03:30:35.000,196,11053796,5044,0,1752550234,13184.407259580003,30383.592166799994,53362.177380240006 2025-07-15,03:30:36.000,196,11053617,5565,0,1752550235,13184.481358989993,30383.493478980003,53362.25423856 2025-07-15,03:30:37.000,196,11053753,5285,0,1752550236,13184.548722089989,26692.766386620002,53362.28917416001 2025-07-15,03:30:38.000,196,11053785,5085,0,1752550237,13184.582403639994,26692.731140970005,53362.28917416001 2025-07-15,03:30:39.000,196,11053771,4485,0,1752550238,13184.629557809989,29922.008085270005,53362.28218704 2025-07-15,03:30:40.000,196,11053808,4845,0,1752550239,13184.703657219994,30844.584121410007,53362.26122568 2025-07-15,03:30:42.000,196,11053780,4445,0,1752550241,13184.784492939994,30383.21856291,53362.21231584 2025-07-15,03:30:42.000,196,11053780,4845,0,1752550241,13184.83838342,26231.203452479996,53362.21930296001 2025-07-15,03:30:43.000,196,11053773,5405,0,1752550242,13184.91921914,27615.109801469996,53362.26122568 2025-07-15,03:30:44.000,196,11053776,4925,0,1752550243,13185.00005486,23001.757329059998,53362.296161280006 2025-07-15,03:30:45.000,196,11053816,4885,0,1752550244,13185.04047272,31766.913438000003,53362.33109688 2025-07-15,03:30:46.000,196,11053764,4805,0,1752550245,13185.154989989991,23001.602248199997,53362.28917416001 2025-07-15,03:30:47.000,196,11053743,5405,0,1752550246,13185.222353090001,28998.755332650006,53362.25423856 2025-07-15,03:30:48.000,196,11053785,4685,0,1752550247,13185.343606670001,30382.696927290002,53362.31013552 2025-07-15,03:30:49.000,196,11053794,4565,0,1752550248,13185.410969769997,28998.64254657,53362.33808400001 2025-07-15,03:30:50.000,196,11053810,4805,0,1752550249,13185.505278110002,31766.553932370007,53362.3730196 2025-07-15,03:30:52.000,196,11053770,5325,0,1752550251,13185.619795379993,28998.543858749996,53362.3730196 2025-07-15,03:30:52.000,196,11053804,4925,0,1752550251,13185.734312649998,26230.583129039995,53362.324109760004 2025-07-15,03:30:53.000,196,11053814,5005,0,1752550252,13185.808412059989,31766.434097160003,53362.345071120006 2025-07-15,03:30:54.000,196,11053804,5165,0,1752550253,13185.936401949999,30382.429060349998,53362.35205824 2025-07-15,03:30:55.000,196,11053794,4965,0,1752550254,13186.044182909995,28998.438121800005,53362.33808400001 2025-07-15,03:30:56.000,196,11053795,5285,0,1752550255,13186.165436489995,27153.088673880004,53362.35205824 2025-07-15,03:30:57.000,196,11053765,5245,0,1752550256,13186.25300851999,29459.719090740007,53362.38000672 2025-07-15,03:30:58.000,196,11053766,4925,0,1752550257,13186.374262099991,34534.20450036001,53362.38699384001 2025-07-15,03:30:59.000,196,11053783,4605,0,1752550258,13186.475306749991,26230.308212970005,53362.45686504001 2025-07-15,03:31:00.000,196,11053778,4925,0,1752550259,13186.583087710002,32227.496543069996,53362.45686504001 2025-07-15,03:31:02.000,196,11053868,4925,0,1752550261,13186.764968080002,28998.219598769996,53362.59660744 2025-07-15,03:31:03.000,196,11053783,5605,0,1752550262,13186.859276419993,30382.182340800005,53362.58962032 2025-07-15,03:31:04.000,196,11053785,5485,0,1752550263,13186.946848449988,30382.111849499997,53362.65250440001 2025-07-15,03:31:05.000,196,11053812,4725,0,1752550264,13187.041156789994,27152.82080694,53362.63154304001 2025-07-15,03:31:06.000,196,11053821,5325,0,1752550265,13187.115256199999,30382.041358200004,53362.69442712 2025-07-15,03:31:07.000,196,11053895,5285,0,1752550266,13187.24998239999,31304.68788564,53362.70141424001 2025-07-15,03:31:08.000,196,11053855,5365,0,1752550267,13187.344290739995,35456.52676782,53362.73634984 2025-07-15,03:31:09.000,196,11053854,4765,0,1752550268,13187.43859908,30843.23068845,53362.75032408001 2025-07-15,03:31:10.000,196,11053849,5405,0,1752550269,13187.55985266,30381.865129950005,53362.81320816 2025-07-15,03:31:11.000,196,11053862,4805,0,1752550270,13187.627215759996,34533.760405170004,53362.83416952 2025-07-15,03:31:13.000,196,11053862,4925,0,1752550272,13187.694578859991,28536.53682942,53362.848143760006 2025-07-15,03:31:13.000,196,11053852,4885,0,1752550272,13187.761941960001,32227.200479609994,53362.86910512001 2025-07-15,03:31:14.000,196,11053832,4965,0,1752550273,13187.775414579992,29920.598259270002,53362.95295056 2025-07-15,03:31:15.000,196,11053890,4805,0,1752550274,13187.849513989997,28075.213565700004,53362.96692480001 2025-07-15,03:31:16.000,196,11053852,5125,0,1752550275,13187.889931849997,30381.865129950005,53363.02282176 2025-07-15,03:31:17.000,196,11053914,4765,0,1752550276,13187.923613400002,30381.851031690006,53363.02980888 2025-07-15,03:31:18.000,196,11053876,4925,0,1752550277,13187.923613400002,29920.47842406,53363.08570584001 2025-07-15,03:31:19.000,196,11053862,4965,0,1752550278,13188.017921739993,32227.080644400005,53363.1416028 2025-07-15,03:31:20.000,196,11053837,5525,0,1752550279,13188.044866980003,27613.826859809997,53363.09968008 2025-07-15,03:31:21.000,196,11053900,4965,0,1752550280,13188.078548529993,28997.782552710007,53363.15557704001 2025-07-15,03:31:23.000,196,11053840,3965,0,1752550282,13188.132439009998,26229.864117780002,53363.232435360005 2025-07-15,03:31:23.000,196,11053834,4805,0,1752550282,13188.166120559988,31304.37067479,53363.25339672001 2025-07-15,03:31:24.000,196,11053859,5445,0,1752550283,13188.179593179993,28075.114877879998,53363.211474 2025-07-15,03:31:25.000,196,11053877,5205,0,1752550284,13188.186329489989,29920.422031020003,53363.30929368 2025-07-15,03:31:26.000,196,11053890,4925,0,1752550285,13188.220011039994,33149.66372967001,53363.26737096 2025-07-15,03:31:27.000,196,11053881,5245,0,1752550286,13188.240219969994,31304.420018699995,53363.33724216 2025-07-15,03:31:28.000,196,11053840,4805,0,1752550287,13188.273901519999,26229.857068650002,53363.37916488 2025-07-15,03:31:29.000,196,11053840,4845,0,1752550288,13188.300846759994,29920.344490589996,53363.37916488 2025-07-15,03:31:30.000,196,11053813,5445,0,1752550289,13188.334528309999,29459.00007948,53363.43506184 2025-07-15,03:31:31.000,196,11053830,5125,0,1752550290,13188.321055689994,29920.365637979994,53363.400126240005 2025-07-15,03:31:33.000,196,11053846,5285,0,1752550292,13188.341264619994,32226.98900571,53363.44204896001 2025-07-15,03:31:33.000,196,11053847,5285,0,1752550292,13188.381682479994,27152.454252180003,53363.47698456 2025-07-15,03:31:34.000,196,11053882,4805,0,1752550293,13188.36820985999,29459.042374259996,53363.4560232 2025-07-15,03:31:35.000,196,11053864,4725,0,1752550294,13188.45578189,34072.25386406999,53363.497945920004 2025-07-15,03:31:36.000,196,11053847,5445,0,1752550295,13188.45578189,34072.246814939994,53363.47698456 2025-07-15,03:31:37.000,196,11053840,4925,0,1752550296,13188.50967236999,34994.85809672999,53363.5258944 2025-07-15,03:31:38.000,196,11053825,5325,0,1752550297,13188.57029915999,28997.662717500003,53363.55384288 2025-07-15,03:31:39.000,196,11053845,5365,0,1752550298,13188.59050808999,31304.293134360007,53363.63070120001 2025-07-15,03:31:40.000,196,11053837,5325,0,1752550299,13188.603980709995,31304.279036099993,53363.63768832001 2025-07-15,03:31:41.000,196,11053857,5565,0,1752550300,13188.644398569995,26229.744282569998,53363.60973984001 2025-07-15,03:31:43.000,196,11053864,4925,0,1752550302,13188.69828905,28997.662717500003,53363.72153376 2025-07-15,03:31:43.000,196,11053807,5325,0,1752550302,13188.725234289996,29458.99303035,53363.686598160006 2025-07-15,03:31:44.000,196,11053845,5205,0,1752550303,13188.73197059999,33149.50159968001,53363.65864968001 2025-07-15,03:31:45.000,196,11053817,5405,0,1752550304,13188.81954263,30842.878231950002,53363.686598160006 2025-07-15,03:31:46.000,196,11053869,5285,0,1752550305,13188.893642039991,30381.547919100005,53363.784417840005 2025-07-15,03:31:47.000,196,11053846,4805,0,1752550306,13188.961005140001,30381.526771710007,53363.80537920001 2025-07-15,03:31:48.000,196,11053840,4965,0,1752550307,13189.001423000002,32688.0937464,53363.79839208001 2025-07-15,03:31:49.000,196,11053787,5365,0,1752550308,13189.095731339992,30842.850035430005,53363.87525040001 2025-07-15,03:31:50.000,196,11053839,5125,0,1752550309,13189.163094440002,30842.786593259996,53363.94512160001 2025-07-15,03:31:51.000,196,11053839,5365,0,1752550310,13189.210248609998,31304.102807849995,53363.92416024001 2025-07-15,03:31:53.000,196,11053852,4925,0,1752550312,13189.270875399998,26229.631496489994,53363.95909584 2025-07-15,03:31:53.000,196,11053829,5205,0,1752550312,13189.318029569993,28997.507636640003,53363.96608296001 2025-07-15,03:31:54.000,196,11053798,4845,0,1752550313,13189.385392669989,29920.189409729996,53363.99403144001 2025-07-15,03:31:55.000,196,11053794,5005,0,1752550314,13189.459492079994,26690.947711080007,53363.96608296001 2025-07-15,03:31:56.000,196,11053867,4645,0,1752550315,13189.513382559999,36839.939677710005,53364.07787688 2025-07-15,03:31:57.000,196,11053681,5245,0,1752550316,13189.600954589994,24845.612361420004,53364.02896704 2025-07-15,03:31:58.000,196,11053824,4845,0,1752550317,13189.661581379994,31304.081660459997,53364.04294128001 2025-07-15,03:31:59.000,196,11053818,4805,0,1752550318,13189.73568079,28536.163225530006,53364.16172232001 2025-07-15,03:32:00.000,196,11053666,5085,0,1752550319,13189.823252819995,28074.797667029998,53364.19665792 2025-07-15,03:32:01.000,196,11053733,5485,0,1752550320,13189.904088539995,28074.797667029998,53364.19665792 2025-07-15,03:32:03.000,196,11053701,5605,0,1752550322,13190.119650460001,32687.917518150003,53364.32941320001 2025-07-15,03:32:04.000,196,11053693,5684,0,1752550323,13190.220695110002,33149.191437960006,53364.32941320001 2025-07-15,03:32:05.000,196,11053822,4845,0,1752550324,13190.301530830002,29458.647622980003,53364.42723288001 2025-07-15,03:32:06.000,196,11053869,5684,0,1752550325,13190.422784410002,24845.414985780008,53364.46216848 2025-07-15,03:32:07.000,196,11053838,5044,0,1752550326,13190.517092749993,25306.717102110008,53364.43422 2025-07-15,03:32:08.000,196,11053821,5365,0,1752550327,13190.685500499989,27151.939665690006,53364.53203968 2025-07-15,03:32:09.000,196,11053807,5325,0,1752550328,13190.800017769994,28535.874211200004,53364.504091200004 2025-07-15,03:32:10.000,196,11053834,5005,0,1752550329,13190.921271349995,24845.372690999997,53364.608898 2025-07-15,03:32:11.000,196,11053829,5445,0,1752550330,13191.062733859995,30381.153167819997,53364.60191088 2025-07-15,03:32:12.000,196,11053814,4925,0,1752550331,13191.183987439996,30842.448235019998,53364.608898 2025-07-15,03:32:14.000,196,11053836,4965,0,1752550333,13191.325449949996,29919.900395400007,53364.76261464001 2025-07-15,03:32:14.000,196,11053830,4845,0,1752550333,13191.433230909992,28535.944702499997,53364.76261464001 2025-07-15,03:32:15.000,196,11053820,4805,0,1752550334,13191.514066629992,29919.928591920005,53364.73466616001 2025-07-15,03:32:16.000,196,11053842,5005,0,1752550335,13191.628583899997,29919.928591920005,53364.90235704001 2025-07-15,03:32:17.000,196,11053824,4965,0,1752550336,13191.756573789993,29919.942690180003,53364.86742144 2025-07-15,03:32:18.000,196,11053845,5325,0,1752550337,13191.904772609989,33149.205536220004,53364.95126688001 2025-07-15,03:32:19.000,196,11053833,5285,0,1752550338,13192.032762499999,32687.924567280003,53365.007163840004 2025-07-15,03:32:20.000,196,11053856,4965,0,1752550339,13192.16748869999,28074.734224860003,53365.09100928 2025-07-15,03:32:21.000,196,11053778,4885,0,1752550340,13192.28874227999,31304.025267420002,53365.09100928 2025-07-15,03:32:22.000,196,11053865,5245,0,1752550341,13192.423468479996,32687.973911189998,53365.174854720004 2025-07-15,03:32:24.000,196,11053831,5765,0,1752550343,13192.578403610001,26229.518710410004,53365.22376456 2025-07-15,03:32:24.000,196,11053823,5285,0,1752550343,13192.659239330002,32687.995058579996,53365.22376456 2025-07-15,03:32:25.000,196,11053857,5245,0,1752550344,13192.841119700002,33149.367666210004,53365.25171304 2025-07-15,03:32:26.000,196,11053840,4845,0,1752550345,13192.948900659998,29920.175311469997,53365.33555848001 2025-07-15,03:32:27.000,196,11053792,5005,0,1752550346,13193.097099479994,25768.329380159994,53365.4473524 2025-07-15,03:32:28.000,196,11053858,4885,0,1752550347,13193.177935199994,28536.23371683,53365.41940392 2025-07-15,03:32:29.000,196,11053827,5605,0,1752550348,13193.28571615999,28997.620422720007,53365.50324936001 2025-07-15,03:32:30.000,196,11053815,5445,0,1752550349,13193.380024499995,34072.16927451,53365.461326640005 2025-07-15,03:32:31.000,196,11053805,5285,0,1752550350,13193.481069149995,28536.318306390007,53365.580107680005 2025-07-15,03:32:32.000,196,11053832,5044,0,1752550351,13193.60905903999,30381.625459529998,53365.52421072001 2025-07-15,03:32:34.000,196,11053823,5405,0,1752550353,13193.710103689991,33149.64963140999,53365.642991759996 2025-07-15,03:32:34.000,196,11053848,4685,0,1752550353,13193.804412029996,31765.729184159994,53365.629017520005 2025-07-15,03:32:35.000,196,11053804,4645,0,1752550354,13193.918929300002,31765.771478940005,53365.7268372 2025-07-15,03:32:36.000,196,11053827,5405,0,1752550355,13194.033446569993,26691.279020190006,53365.70587584 2025-07-15,03:32:37.000,196,11053810,4965,0,1752550356,13194.121018600003,30381.829884299994,53365.75478568 2025-07-15,03:32:38.000,196,11053820,4965,0,1752550357,13194.255744799993,30381.872179080005,53365.80369552 2025-07-15,03:32:39.000,196,11053846,5005,0,1752550358,13194.336580519994,29920.591210140003,53365.845618240004 2025-07-15,03:32:40.000,196,11053869,5365,0,1752550359,13194.46457040999,28536.628468109993,53365.9015152 2025-07-15,03:32:41.000,196,11053849,5405,0,1752550360,13194.54540612999,28997.951731830006,53365.88055384 2025-07-15,03:32:42.000,196,11053824,4845,0,1752550361,13194.66665970999,34533.88728951001,53365.92247656 2025-07-15,03:32:44.000,196,11053805,5445,0,1752550363,13194.77444067,31304.631492600005,53365.90850232001 2025-07-15,03:32:44.000,196,11053799,5325,0,1752550363,13194.888957939991,35456.674799550005,53365.99234776 2025-07-15,03:32:45.000,196,11053846,4965,0,1752550364,13194.963057349996,25768.858064910004,53366.05523184001 2025-07-15,03:32:46.000,196,11053828,5005,0,1752550365,13195.070838309992,26691.553936259996,53366.09016744 2025-07-15,03:32:47.000,196,11053824,5085,0,1752550366,13195.171882959992,28075.58012046,53366.13907728 2025-07-15,03:32:48.000,196,11053814,5165,0,1752550367,13195.279663920002,29920.908420990003,53366.083180320005 2025-07-15,03:32:49.000,196,11053828,4845,0,1752550368,13195.421126429988,31766.229672390007,53366.181000000004 2025-07-15,03:32:50.000,196,11053861,5405,0,1752550369,13195.542380009989,34534.13400906,53366.16003864 2025-07-15,03:32:51.000,196,11053845,5365,0,1752550370,13195.656897279994,30843.53380104,53366.26484544 2025-07-15,03:32:52.000,196,11053788,4965,0,1752550371,13195.80509609999,28998.205500509997,53366.29279392001 2025-07-15,03:32:54.000,196,11053856,5005,0,1752550373,13195.99371278,28075.657660890007,53366.348690880004 2025-07-15,03:32:54.000,196,11053838,5205,0,1752550373,13196.081284809996,25307.703980310005,53366.348690880004 2025-07-15,03:32:55.000,196,11053828,5005,0,1752550374,13196.242956249996,27614.313249779996,53366.36266512001 2025-07-15,03:32:56.000,196,11053834,4885,0,1752550375,13196.377682450002,28998.297139200004,53366.43952344001 2025-07-15,03:32:57.000,196,11053866,5044,0,1752550376,13196.512408649993,30382.295126879995,53366.44651056 2025-07-15,03:32:58.000,196,11053831,5445,0,1752550377,13196.640398539988,29920.978912289997,53366.516381760004 2025-07-15,03:32:59.000,196,11053855,5165,0,1752550378,13196.727970569998,33150.255856589996,53366.57926584001 2025-07-15,03:33:00.000,196,11053826,4805,0,1752550379,13196.835751529994,33150.284053109994,53366.57926584001 2025-07-15,03:33:01.000,196,11053789,5365,0,1752550380,13197.01089559,35456.88627345,53366.62118856 2025-07-15,03:33:02.000,196,11053831,5565,0,1752550381,13197.138885479995,27153.039329969994,53366.62817568001 2025-07-15,03:33:04.000,196,11053847,5325,0,1752550383,13197.374656330001,31766.32131108,53366.76093096 2025-07-15,03:33:05.000,196,11053815,5285,0,1752550384,13197.448755739992,29921.049403590005,53366.71202112 2025-07-15,03:33:06.000,196,11053839,5365,0,1752550385,13197.549800389992,27614.44718325,53366.816827919996 2025-07-15,03:33:07.000,196,11053825,5325,0,1752550386,13197.630636109992,27614.489478029995,53366.8098408 2025-07-15,03:33:08.000,196,11053820,5005,0,1752550387,13197.697999210002,30382.492502520006,53366.84477640001 2025-07-15,03:33:09.000,196,11053851,5365,0,1752550388,13197.785571239998,28998.48041658,53366.879712 2025-07-15,03:33:10.000,196,11053821,5485,0,1752550389,13197.852934339993,32227.834901309994,53366.921634720005 2025-07-15,03:33:11.000,196,11053834,4965,0,1752550390,13197.994396849994,31766.504588459997,53366.90766048 2025-07-15,03:33:12.000,196,11053803,5285,0,1752550391,13198.04155101999,31305.195422999997,53366.96355744001 2025-07-15,03:33:13.000,196,11053669,5565,0,1752550392,13198.12912305,29459.902368120005,53366.97753168 2025-07-15,03:33:15.000,196,11053823,5445,0,1752550394,13198.18974984,36379.80066783,53366.984518799996 2025-07-15,03:33:15.000,196,11053815,5245,0,1752550394,13198.277321869995,30843.893306669997,53366.99849304 2025-07-15,03:33:16.000,196,11053866,4965,0,1752550395,13198.34468496999,32227.898343480003,53367.07535136 2025-07-15,03:33:17.000,196,11053849,5245,0,1752550396,13198.40531175999,32227.891294350004,53367.08233848001 2025-07-15,03:33:18.000,196,11053846,4845,0,1752550397,13198.44572961999,25308.042338550003,53367.089325600005 2025-07-15,03:33:19.000,196,11053873,5765,0,1752550398,13198.519829029996,28537.326331980003,53367.04740288 2025-07-15,03:33:20.000,196,11053846,4845,0,1752550399,13198.560246889996,31766.61737454,53367.13124832001 2025-07-15,03:33:21.000,196,11053843,5565,0,1752550400,13198.634346300001,27153.356540819994,53367.15919680001 2025-07-15,03:33:22.000,196,11053882,4965,0,1752550401,13198.681500469997,29921.331368789994,53367.16618392 2025-07-15,03:33:23.000,196,11053881,5405,0,1752550402,13198.708445709992,28076.031264780002,53367.13124832001 2025-07-15,03:33:25.000,196,11053858,5044,0,1752550404,13198.836435600002,32227.982933039995,53367.14522256 2025-07-15,03:33:25.000,196,11053862,4845,0,1752550404,13198.890326079993,28076.04536304,53367.14522256 2025-07-15,03:33:26.000,196,11053843,5365,0,1752550405,13198.910535009993,30382.71807468,53367.17317104 2025-07-15,03:33:27.000,196,11053857,5205,0,1752550406,13198.937480250002,27614.75029584,53367.15919680001 2025-07-15,03:33:28.000,196,11053849,5365,0,1752550407,13199.038524899988,29921.387761830003,53367.20111952001 2025-07-15,03:33:29.000,196,11053798,4725,0,1752550408,13199.092415379993,31305.399847769993,53367.27099072 2025-07-15,03:33:30.000,196,11053824,4885,0,1752550409,13199.146305859998,30844.048387529998,53367.23605512 2025-07-15,03:33:31.000,196,11053842,4565,0,1752550410,13199.173251099994,32228.039326080005,53367.29195208 2025-07-15,03:33:32.000,196,11053840,5125,0,1752550411,13199.233877889994,25769.55592878,53367.29195208 2025-07-15,03:33:33.000,196,11053861,5125,0,1752550412,13199.26082312999,28998.868118729995,53367.34086192 2025-07-15,03:33:35.000,196,11053880,4765,0,1752550414,13199.287768369999,29460.212529840006,53367.36182328 2025-07-15,03:33:35.000,196,11053785,5245,0,1752550414,13199.34839516,29921.606284859998,53367.34086192 2025-07-15,03:33:36.000,196,11053794,4845,0,1752550415,13199.36860409,24847.015138290008,53367.354836160004 2025-07-15,03:33:37.000,196,11053788,4765,0,1752550416,13199.36860409,28998.99500307,53367.36182328 2025-07-15,03:33:38.000,196,11053779,5365,0,1752550417,13199.40228563999,29460.353512439993,53367.36182328 2025-07-15,03:33:39.000,196,11053822,4925,0,1752550418,13199.40902195,33612.382721129994,53367.403746 2025-07-15,03:33:40.000,196,11053789,5245,0,1752550419,13199.476385049995,26231.15410857,53367.5085528 2025-07-15,03:33:41.000,196,11053796,5125,0,1752550420,13199.44943981,30383.155120740004,53367.46663008001 2025-07-15,03:33:42.000,196,11053829,5245,0,1752550421,13199.53027553,28076.503556490003,53367.51553992001 2025-07-15,03:33:43.000,196,11053855,5085,0,1752550422,13199.5100666,33151.115850450005,53367.522527040004 2025-07-15,03:33:45.000,196,11053831,5525,0,1752550424,13199.53027553,29460.557937210004,53367.543488400006 2025-07-15,03:33:45.000,196,11053872,4965,0,1752550424,13199.55048446,33151.30617696,53367.5085528 2025-07-15,03:33:46.000,196,11053877,5285,0,1752550425,13199.60437493999,32689.933569329994,53367.52951416 2025-07-15,03:33:47.000,196,11053874,4925,0,1752550426,13199.62458386999,28076.623391700006,53367.62733384 2025-07-15,03:33:48.000,196,11053899,5205,0,1752550427,13199.64479279999,27615.314226240007,53367.63432096001 2025-07-15,03:33:49.000,196,11053842,4965,0,1752550428,13199.678474349996,29921.972839619993,53367.68323080001 2025-07-15,03:33:50.000,196,11053802,4765,0,1752550429,13199.739101139996,33151.292078700004,53367.70419216001 2025-07-15,03:33:51.000,196,11053867,5205,0,1752550430,13199.759310069996,33612.72107937001,53367.74611488 2025-07-15,03:33:52.000,196,11053836,4845,0,1752550431,13199.759310069996,33612.735177630006,53367.7181664 2025-07-15,03:33:53.000,196,11053888,4925,0,1752550432,13199.840145789996,31767.44212275,53367.81598608 2025-07-15,03:33:55.000,196,11053851,5365,0,1752550434,13199.833409480001,26231.47131942,53367.7880376 2025-07-15,03:33:55.000,196,11053705,5245,0,1752550434,13199.873827340001,26692.886221830006,53367.85092168001 2025-07-15,03:33:56.000,196,11053853,5325,0,1752550435,13199.894036270001,28538.214522359995,53367.84393456 2025-07-15,03:33:57.000,196,11053853,5325,0,1752550436,13199.927717819992,32228.88522168,53367.91380576 2025-07-15,03:33:58.000,196,11053884,4805,0,1752550437,13199.914245200001,28076.968799070004,53367.90681864 2025-07-15,03:33:59.000,196,11053878,4925,0,1752550438,13199.920981509997,31306.29508728,53367.91380576 2025-07-15,03:34:00.000,196,11053892,4845,0,1752550439,13199.927717819992,26231.682793319997,53367.98367696 2025-07-15,03:34:01.000,196,11053875,5445,0,1752550440,13199.941190439997,22541.033241390003,53368.06053528 2025-07-15,03:34:02.000,196,11053851,5445,0,1752550441,13199.900772579997,26231.746235490005,53368.08149664 2025-07-15,03:34:03.000,196,11053818,4805,0,1752550442,13199.907508889992,31306.407873360004,53368.06053528 2025-07-15,03:34:05.000,196,11053877,5445,0,1752550444,13199.914245200001,33151.82781258,53368.158354959996 2025-07-15,03:34:06.000,196,11053856,4805,0,1752550445,13199.894036270001,30383.902328519995,53368.1723292 2025-07-15,03:34:07.000,196,11053898,4925,0,1752550446,13199.867091029992,24847.945623449996,53368.158354959996 2025-07-15,03:34:08.000,196,11053866,4725,0,1752550447,13199.853618410001,33613.334353679995,53368.214251920006 2025-07-15,03:34:09.000,196,11053869,5485,0,1752550448,13199.853618410001,29922.69185088,53368.28412312001 2025-07-15,03:34:10.000,196,11053848,4685,0,1752550449,13199.867091029992,27616.089630539995,53368.37495568001 2025-07-15,03:34:11.000,196,11053858,4885,0,1752550450,13199.853618410001,29461.502520630005,53368.3470072 2025-07-15,03:34:12.000,196,11053880,4685,0,1752550451,13199.873827340001,30384.219539369995,53368.40290416001 2025-07-15,03:34:13.000,196,11053847,5285,0,1752550452,13199.920981509997,29461.650552360006,53368.38892992 2025-07-15,03:34:14.000,196,11053860,4685,0,1752550453,13199.887299959992,29923.044307379998,53368.49373672 2025-07-15,03:34:16.000,196,11053835,5525,0,1752550455,13199.914245200001,27616.399792259996,53368.4867496 2025-07-15,03:34:16.000,196,11053827,5365,0,1752550455,13199.867091029992,32691.209461859995,53368.528672320004 2025-07-15,03:34:17.000,196,11053876,4805,0,1752550456,13199.894036270001,30384.600192390004,53368.57059504001 2025-07-15,03:34:18.000,196,11053887,5165,0,1752550457,13199.867091029992,32691.357493589996,53368.64046624001 2025-07-15,03:34:19.000,196,11053893,5485,0,1752550458,13199.846882099991,33152.74419948,53368.598543520005 2025-07-15,03:34:20.000,196,11053818,4765,0,1752550459,13199.826673169991,34075.482365610005,53368.6614276 2025-07-15,03:34:21.000,196,11053859,5085,0,1752550460,13199.792991620001,28078.167151169997,53368.66841472001 2025-07-15,03:34:22.000,196,11053843,5085,0,1752550461,13199.779518999996,30384.94559976,53368.717324560006 2025-07-15,03:34:23.000,196,11053834,4725,0,1752550462,13199.766046379991,31769.02112787,53368.77322152 2025-07-15,03:34:24.000,196,11053840,4645,0,1752550463,13199.745837449991,28078.43501811,53368.71033744001 2025-07-15,03:34:26.000,196,11053829,5285,0,1752550465,13199.68521065999,30846.508533900007,53368.766234400005 2025-07-15,03:34:26.000,196,11053879,5485,0,1752550465,13199.658265419996,28539.90631356,53368.75226016 2025-07-15,03:34:27.000,196,11053876,5005,0,1752550466,13199.65152911,23003.850920669996,53368.78719576001 2025-07-15,03:34:28.000,196,11053826,4845,0,1752550467,13199.617847559995,30385.375596690006,53368.766234400005 2025-07-15,03:34:29.000,196,11053846,4925,0,1752550468,13199.60437493999,29924.087578620005,53368.75924728001 2025-07-15,03:34:30.000,196,11053840,5044,0,1752550469,13199.577429699995,27617.428965240004,53368.73828592001 2025-07-15,03:34:31.000,196,11053842,4965,0,1752550470,13199.57069339,32230.901272860006,53368.7312988 2025-07-15,03:34:32.000,196,11053874,4765,0,1752550471,13199.48985767,29001.574984649997,53368.745273040004 2025-07-15,03:34:33.000,196,11053781,5205,0,1752550472,13199.46291242999,29462.933494020006,53368.75226016 2025-07-15,03:34:34.000,196,11053810,4845,0,1752550473,13199.46291242999,28540.322212230007,53368.68937608001 2025-07-15,03:34:36.000,196,11053778,4965,0,1752550475,13199.44943981,26233.663598850006,53368.71033744001 2025-07-15,03:34:36.000,196,11053854,4925,0,1752550475,13199.44943981,27156.366519329997,53368.68937608001 2025-07-15,03:34:37.000,196,11053808,4685,0,1752550476,13199.476385049995,30385.784446229998,53368.6614276 2025-07-15,03:34:38.000,196,11053838,4885,0,1752550477,13199.496593979995,28079.0905872,53368.68238896 2025-07-15,03:34:39.000,196,11053847,5325,0,1752550478,13199.537011839995,32231.183238059995,53368.67540184 2025-07-15,03:34:40.000,196,11053882,4965,0,1752550479,13199.58416600999,29924.47528077,53368.71033744001 2025-07-15,03:34:41.000,196,11053848,4765,0,1752550480,13199.597638629995,29924.482329899998,53368.61950488001 2025-07-15,03:34:42.000,196,11053854,4765,0,1752550481,13199.60437493999,26233.748188409998,53368.67540184 2025-07-15,03:34:43.000,196,11053798,5285,0,1752550482,13199.60437493999,27156.451108890004,53368.64046624001 2025-07-15,03:34:44.000,196,11053839,5325,0,1752550483,13199.60437493999,26233.71999189,53368.6614276 2025-07-15,03:34:46.000,196,11053833,4765,0,1752550485,13199.61111125,25311.101660970002,53368.70335032 2025-07-15,03:34:46.000,196,11053856,5125,0,1752550485,13199.60437493999,29924.517575549995,53368.6614276 2025-07-15,03:34:47.000,196,11053843,5445,0,1752550486,13199.577429699995,24849.64446378,53368.626492 2025-07-15,03:34:48.000,196,11053871,5485,0,1752550487,13199.57069339,30385.819691879995,53368.647453360005 2025-07-15,03:34:49.000,196,11053898,4925,0,1752550488,13199.537011839995,34999.2919995,53368.6614276 2025-07-15,03:34:50.000,196,11053914,4765,0,1752550489,13199.52353921999,28079.189275020006,53368.647453360005 2025-07-15,03:34:51.000,196,11053874,4725,0,1752550490,13199.50333028999,27617.837814779996,53368.63347912 2025-07-15,03:34:52.000,196,11053832,4845,0,1752550491,13199.496593979995,25311.158054009997,53368.67540184 2025-07-15,03:34:53.000,196,11053897,5285,0,1752550492,13199.48985767,29001.899244629996,53368.60553064 2025-07-15,03:34:54.000,196,11053814,4925,0,1752550493,13199.496593979995,29463.243655740007,53368.56360792 2025-07-15,03:34:56.000,196,11053846,4925,0,1752550495,13199.5100666,31769.97276042,53368.56360792 2025-07-15,03:34:56.000,196,11053838,5125,0,1752550495,13199.577429699995,31308.600152789993,53368.60553064 2025-07-15,03:34:57.000,196,11053796,4685,0,1752550496,13199.62458386999,28540.54778439,53368.60553064 2025-07-15,03:34:58.000,196,11053855,5325,0,1752550497,13199.67173804,33615.37155225,53368.56360792 2025-07-15,03:34:59.000,196,11053822,4925,0,1752550498,13199.786255309991,30847.319183850006,53368.54264656001 2025-07-15,03:35:00.000,196,11053864,5125,0,1752550499,13199.826673169991,30847.333282110005,53368.577582160004 2025-07-15,03:35:01.000,196,11053894,4965,0,1752550500,13199.846882099991,30847.326232980005,53368.528672320004 2025-07-15,03:35:02.000,196,11053855,5285,0,1752550501,13199.914245200001,30386.010018390007,53368.50771096 2025-07-15,03:35:03.000,196,11053822,5005,0,1752550502,13199.907508889992,27156.6414354,53368.46578824 2025-07-15,03:35:04.000,196,11053851,5245,0,1752550503,13199.934454130002,28540.72401264,53368.46578824 2025-07-15,03:35:06.000,196,11053840,4965,0,1752550505,13199.974871990002,29002.145964180003,53368.4168784 2025-07-15,03:35:07.000,196,11053854,4805,0,1752550506,13199.995080920002,26234.107694039994,53368.42386552001 2025-07-15,03:35:08.000,196,11053865,5365,0,1752550507,13200.022026159997,29463.532670069995,53368.381942800006 2025-07-15,03:35:09.000,196,11053855,5445,0,1752550508,13199.981608299997,30847.601149049995,53368.381942800006 2025-07-15,03:35:10.000,196,11053871,5245,0,1752550509,13200.042235089997,29002.272848520006,53368.360981440004 2025-07-15,03:35:11.000,196,11053822,5125,0,1752550510,13200.069180329992,30386.306081849994,53368.45880112 2025-07-15,03:35:12.000,196,11053807,5325,0,1752550511,13200.075916640002,29463.730045710006,53368.39591704 2025-07-15,03:35:13.000,196,11053840,4925,0,1752550512,13200.089389259992,24850.28593461,53368.36796856 2025-07-15,03:35:14.000,196,11053838,4925,0,1752550513,13200.048971399992,26695.698824699997,53368.36796856 2025-07-15,03:35:15.000,196,11053829,5405,0,1752550514,13200.096125570002,29925.159046379995,53368.3470072 2025-07-15,03:35:17.000,196,11053797,4725,0,1752550516,13200.136543430002,31309.241623619993,53368.29111024 2025-07-15,03:35:17.000,196,11053870,4885,0,1752550516,13200.163488669998,32693.310102599993,53368.242200400004 2025-07-15,03:35:18.000,196,11053854,4685,0,1752550517,13200.237588079988,26234.474248800005,53368.263161760005 2025-07-15,03:35:19.000,196,11053870,5005,0,1752550518,13200.311687489993,31770.64242777,53368.277136 2025-07-15,03:35:20.000,196,11053906,5005,0,1752550519,13200.379050589989,26695.81161078,53368.16534208001 2025-07-15,03:35:21.000,196,11053827,5485,0,1752550520,13200.453149999994,32231.91634758,53368.158354959996 2025-07-15,03:35:22.000,196,11053864,4885,0,1752550521,13200.54745834,29463.821684399998,53368.158354959996 2025-07-15,03:35:23.000,196,11053866,5005,0,1752550522,13200.60808513,24389.047260449996,53368.144380720005 2025-07-15,03:35:24.000,196,11053803,5365,0,1752550523,13200.695657159995,31309.276869270005,53368.158354959996 2025-07-15,03:35:25.000,196,11053867,5565,0,1752550524,13200.796701809995,33154.70385762,53368.095470880005 2025-07-15,03:35:27.000,196,11053841,5485,0,1752550526,13200.89101015,23004.999928859994,53368.12341936 2025-07-15,03:35:27.000,196,11053842,4845,0,1752550526,13200.88427383999,29002.575961110007,53368.11643224001 2025-07-15,03:35:28.000,196,11053838,5205,0,1752550527,13200.958373249996,28541.18220609,53368.10944512 2025-07-15,03:35:29.000,196,11053865,5525,0,1752550528,13201.019000039996,33615.98482656,53368.13040648 2025-07-15,03:35:30.000,196,11053806,4805,0,1752550529,13201.039208969996,28079.830745850006,53368.13739360001 2025-07-15,03:35:31.000,196,11053813,5445,0,1752550530,13201.072890520001,32693.288955209995,53368.102458 2025-07-15,03:35:32.000,196,11053837,5485,0,1752550531,13201.113308380001,27157.163071019997,53368.08149664 2025-07-15,03:35:33.000,196,11053851,5245,0,1752550532,13201.140253619997,29002.583010240007,53368.12341936 2025-07-15,03:35:34.000,196,11053848,4885,0,1752550533,13201.120044689997,31309.34031144,53368.10944512 2025-07-15,03:35:35.000,196,11053853,5325,0,1752550534,13201.146989929992,32232.09257583,53368.08848376001 2025-07-15,03:35:37.000,196,11053852,5005,0,1752550536,13201.140253619997,29925.42691332,53368.06752240001 2025-07-15,03:35:37.000,196,11053743,5405,0,1752550536,13201.120044689997,29464.1036496,53368.06053528 2025-07-15,03:35:38.000,196,11053703,5405,0,1752550537,13201.093099450001,28541.393679989997,53368.046561040006 2025-07-15,03:35:39.000,196,11053813,5445,0,1752550538,13201.019000039996,23927.970716280004,53368.08149664 2025-07-15,03:35:40.000,196,11053841,5365,0,1752550539,13201.032472660001,28541.478269550003,53368.06752240001 2025-07-15,03:35:41.000,196,11053852,5005,0,1752550540,13201.019000039996,29464.174140899995,53368.08149664 2025-07-15,03:35:42.000,196,11053847,5125,0,1752550541,13201.032472660001,30848.256718139994,53368.095470880005 2025-07-15,03:35:43.000,196,11053856,4805,0,1752550542,13200.992054800001,29925.58904331,53368.046561040006 2025-07-15,03:35:44.000,196,11053872,4885,0,1752550543,13200.998791109996,28541.548760849997,53367.99765120001 2025-07-15,03:35:45.000,196,11053867,5405,0,1752550544,13201.039208969996,27157.536674910007,53368.01861256001 2025-07-15,03:35:47.000,196,11053841,5605,0,1752550546,13201.052681590001,29464.29397611,53368.0325868 2025-07-15,03:35:47.000,196,11053855,5525,0,1752550546,13201.019000039996,30848.35540596,53367.99765120001 2025-07-15,03:35:48.000,196,11053753,5445,0,1752550547,13201.079626829996,31771.09357209,53368.046561040006 2025-07-15,03:35:49.000,196,11053843,5605,0,1752550548,13201.086363139992,24850.878061530006,53368.03957392001 2025-07-15,03:35:50.000,196,11053825,5285,0,1752550549,13201.106572069992,31309.770308370003,53368.07450952 2025-07-15,03:35:51.000,196,11053892,4965,0,1752550550,13201.126780999992,30387.116731799993,53368.06053528 2025-07-15,03:35:52.000,196,11053875,5085,0,1752550551,13201.146989929992,29464.470204359997,53368.06752240001 2025-07-15,03:35:53.000,196,11053882,4725,0,1752550552,13201.167198859992,30848.475241170003,53368.03957392001 2025-07-15,03:35:54.000,196,11053868,5165,0,1752550553,13201.173935170002,23466.929417759995,53368.07450952 2025-07-15,03:35:55.000,196,11053840,4765,0,1752550554,13201.173935170002,33155.281886280005,53368.01861256001 2025-07-15,03:35:57.000,196,11053840,4605,0,1752550556,13201.146989929992,28080.451069290008,53367.99765120001 2025-07-15,03:35:57.000,196,11053863,5325,0,1752550556,13201.126780999992,31309.939487490003,53368.08848376001 2025-07-15,03:35:58.000,196,11053876,5005,0,1752550557,13201.133517310001,30848.616223770005,53368.08848376001 2025-07-15,03:35:59.000,196,11053883,5485,0,1752550558,13201.099835759996,34078.11874023,53368.046561040006 2025-07-15,03:36:00.000,196,11053838,4965,0,1752550559,13201.066154209992,29003.29497237,53368.025599680004 2025-07-15,03:36:01.000,196,11053912,4845,0,1752550560,13201.059417899996,34078.13988762,53368.03957392001 2025-07-15,03:36:02.000,196,11053857,5325,0,1752550561,13200.998791109996,29003.29497237,53368.046561040006 2025-07-15,03:36:03.000,196,11053863,5365,0,1752550562,13201.032472660001,35923.588023360004,53368.046561040006 2025-07-15,03:36:04.000,196,11053881,5405,0,1752550563,13201.059417899996,29926.117728059995,53368.06053528 2025-07-15,03:36:05.000,196,11053852,4725,0,1752550564,13201.086363139992,30387.455090040006,53368.03957392001 2025-07-15,03:36:07.000,196,11053850,4885,0,1752550566,13201.113308380001,28080.733034489996,53367.99765120001 2025-07-15,03:36:07.000,196,11053828,4845,0,1752550566,13201.167198859992,29926.117728059995,53368.12341936 2025-07-15,03:36:08.000,196,11053874,5005,0,1752550567,13201.281716129997,24389.900205180005,53368.08848376001 2025-07-15,03:36:09.000,196,11053847,5525,0,1752550568,13201.335606610002,29926.06838415,53368.08848376001 2025-07-15,03:36:10.000,196,11053867,5205,0,1752550569,13201.423178639998,34539.59708481,53368.07450952 2025-07-15,03:36:11.000,196,11053840,5085,0,1752550570,13201.517486979988,31771.530618150005,53368.13040648 2025-07-15,03:36:12.000,196,11053856,5085,0,1752550571,13201.598322699989,32232.818636220007,53368.12341936 2025-07-15,03:36:13.000,196,11053884,4925,0,1752550572,13201.665685799999,31310.158010519997,53368.158354959996 2025-07-15,03:36:14.000,196,11053894,4845,0,1752550573,13201.733048899994,30848.806550280002,53368.193290560004 2025-07-15,03:36:15.000,196,11053843,5245,0,1752550574,13201.773466759994,31310.193256169994,53368.242200400004 2025-07-15,03:36:17.000,196,11053836,4725,0,1752550576,13201.813884619994,30387.490335690003,53368.23521328001 2025-07-15,03:36:17.000,196,11053847,5325,0,1752550576,13201.86103878999,31310.186207039995,53368.17931632 2025-07-15,03:36:18.000,196,11053870,5044,0,1752550577,13201.8677751,28542.126789510003,53368.22123904 2025-07-15,03:36:19.000,196,11053894,4805,0,1752550578,13201.94187450999,33155.65549017,53368.214251920006 2025-07-15,03:36:20.000,196,11053914,5125,0,1752550579,13201.955347129995,28080.754181879995,53368.29809736 2025-07-15,03:36:21.000,196,11053842,4685,0,1752550580,13202.00923761,23005.979757930007,53368.29809736 2025-07-15,03:36:22.000,196,11053778,4845,0,1752550581,13202.015973919995,31771.720944660003,53368.23521328001 2025-07-15,03:36:23.000,196,11053889,5245,0,1752550582,13202.036182849995,29003.548741050006,53368.263161760005 2025-07-15,03:36:24.000,196,11053936,4885,0,1752550583,13202.06312808999,30849.010975049998,53368.29111024 2025-07-15,03:36:25.000,196,11053863,5365,0,1752550584,13202.04965547,30387.715907849997,53368.29809736 2025-07-15,03:36:27.000,196,11053916,5205,0,1752550586,13202.08333701999,29465.027085630005,53368.263161760005 2025-07-15,03:36:27.000,196,11053826,5044,0,1752550586,13202.06312808999,32694.628289910004,53368.360981440004 2025-07-15,03:36:28.000,196,11053884,5085,0,1752550587,13202.076600709996,30387.899185229995,53368.32604584 2025-07-15,03:36:29.000,196,11053864,5165,0,1752550588,13202.09007333,26235.700797419995,53368.33303296001 2025-07-15,03:36:30.000,196,11053896,5044,0,1752550589,13202.0698644,28542.549737309993,53368.33303296001 2025-07-15,03:36:31.000,196,11053871,5205,0,1752550590,13202.09007333,29004.006934499994,53368.31905872 2025-07-15,03:36:32.000,196,11053910,4845,0,1752550591,13202.0698644,30849.4691685,53368.312071600005 2025-07-15,03:36:33.000,196,11053879,5485,0,1752550592,13202.08333701999,25313.279842140008,53368.28412312001 2025-07-15,03:36:34.000,196,11053874,5005,0,1752550593,13202.08333701999,28081.452045750004,53368.38892992 2025-07-15,03:36:35.000,196,11053878,4765,0,1752550594,13202.10354594999,33156.353354039995,53368.430852640005 2025-07-15,03:36:37.000,196,11053861,5645,0,1752550596,13202.11028226,31310.968660469996,53368.4168784 2025-07-15,03:36:37.000,196,11053854,5044,0,1752550596,13202.143963809991,34079.25365016,53368.4168784 2025-07-15,03:36:38.000,196,11053902,4965,0,1752550597,13202.143963809991,31772.482250700006,53368.34002008 2025-07-15,03:36:39.000,196,11053905,5365,0,1752550598,13202.164172739991,32695.255662480005,53368.35399432001 2025-07-15,03:36:40.000,196,11053866,4885,0,1752550599,13202.197854289996,29927.18919582,53368.39591704 2025-07-15,03:36:41.000,196,11053899,5365,0,1752550600,13202.177645359996,32695.382546819994,53368.34002008 2025-07-15,03:36:42.000,196,11053887,5405,0,1752550601,13202.238272149996,29004.556766640002,53368.43783976 2025-07-15,03:36:43.000,196,11053914,5205,0,1752550602,13202.278690009996,27620.537631569998,53368.430852640005 2025-07-15,03:36:44.000,196,11053857,5125,0,1752550603,13202.366262039992,30850.12473759,53368.45181400001 2025-07-15,03:36:45.000,196,11053876,4885,0,1752550604,13202.325844179992,33618.31103945999,53368.50072384001 2025-07-15,03:36:47.000,196,11053875,5565,0,1752550606,13202.393207280002,28543.360387260007,53368.47277536001 2025-07-15,03:36:47.000,196,11053740,4685,0,1752550606,13202.426888829992,27159.277810019994,53368.53565944 2025-07-15,03:36:48.000,196,11053898,4845,0,1752550607,13202.487515619992,31772.898149369998,53368.52168520001 2025-07-15,03:36:49.000,196,11053877,5365,0,1752550608,13202.575087650002,25775.195232779995,53368.53565944 2025-07-15,03:36:50.000,196,11053886,4765,0,1752550609,13202.615505510003,35002.358371049995,53368.49373672 2025-07-15,03:36:51.000,196,11053864,4845,0,1752550610,13202.662659679998,31311.40570653,53368.50072384001 2025-07-15,03:36:52.000,196,11053916,5125,0,1752550611,13202.703077539998,25313.822625150002,53368.52168520001 2025-07-15,03:36:53.000,196,11053892,5125,0,1752550612,13202.797385879989,28081.952533980002,53368.53565944 2025-07-15,03:36:54.000,196,11053853,4525,0,1752550613,13202.891694219994,26236.46210346,53368.5566208 2025-07-15,03:36:55.000,196,11053848,4765,0,1752550614,13202.945584699999,29465.950521659994,53368.577582160004 2025-07-15,03:36:57.000,196,11053866,4365,0,1752550616,13202.99947517999,31311.307018709995,53368.577582160004 2025-07-15,03:36:57.000,196,11053887,4485,0,1752550616,13203.06683828,30849.892116300005,53368.56360792 2025-07-15,03:36:58.000,196,11053907,5405,0,1752550617,13203.10725614,25774.955562360003,53368.60553064 2025-07-15,03:36:59.000,196,11053923,5445,0,1752550618,13203.174619239995,31311.299969579995,53368.53565944 2025-07-15,03:37:00.000,196,11053902,4925,0,1752550619,13203.255454959995,29004.500373600007,53368.51469808 2025-07-15,03:37:01.000,196,11053863,4485,0,1752550620,13203.30934544,29465.816588190006,53368.50072384001 2025-07-15,03:37:02.000,196,11053887,5445,0,1752550621,13203.356499609996,31311.22947828,53368.528672320004 2025-07-15,03:37:03.000,196,11053904,4965,0,1752550622,13203.423862709991,29465.781342539995,53368.5566208 2025-07-15,03:37:04.000,196,11053870,4645,0,1752550623,13203.464280569991,31311.173085240007,53368.54264656001 2025-07-15,03:37:05.000,196,11053854,4845,0,1752550624,13203.518171049996,31311.137839589996,53368.54264656001 2025-07-15,03:37:07.000,196,11053897,5365,0,1752550626,13203.625952009992,31772.510447220004,53368.61251776 2025-07-15,03:37:07.000,196,11053852,5445,0,1752550626,13203.679842489997,26697.637335449996,53368.57059504001 2025-07-15,03:37:08.000,196,11053869,5365,0,1752550627,13203.706787729992,29465.73904776,53368.549633680006 2025-07-15,03:37:09.000,196,11053903,5285,0,1752550628,13203.794359760002,26697.609138929998,53368.56360792 2025-07-15,03:37:10.000,196,11053859,5605,0,1752550629,13203.794359760002,25313.53361082,53368.57059504001 2025-07-15,03:37:11.000,196,11053877,5485,0,1752550630,13203.868459169993,25313.568856469996,53368.577582160004 2025-07-15,03:37:12.000,196,11053825,5285,0,1752550631,13203.922349649998,29927.139851910004,53368.57059504001 2025-07-15,03:37:13.000,196,11053876,4765,0,1752550632,13203.949294889993,30849.814575869997,53368.58456928 2025-07-15,03:37:14.000,196,11053871,5325,0,1752550633,13204.009921679994,34079.31004320001,53368.58456928 2025-07-15,03:37:15.000,196,11053857,5285,0,1752550634,13204.050339539994,30388.47721389,53368.63347912 2025-07-15,03:37:17.000,196,11053884,5085,0,1752550636,13204.084021089999,23006.790407880006,53368.59155640001 2025-07-15,03:37:17.000,196,11053897,5285,0,1752550636,13204.124438949999,29927.146901040003,53368.63347912 2025-07-15,03:37:18.000,196,11053868,4765,0,1752550637,13204.110966329994,30849.856870649994,53368.60553064 2025-07-15,03:37:19.000,196,11053846,5005,0,1752550638,13204.131175259994,31772.56684026,53368.58456928 2025-07-15,03:37:20.000,196,11053878,4685,0,1752550639,13204.171593119994,22545.445996769995,53368.58456928 2025-07-15,03:37:21.000,196,11053872,5245,0,1752550640,13204.2254836,25313.590003859994,53368.64046624001 2025-07-15,03:37:22.000,196,11053861,5645,0,1752550641,13204.23895621999,29465.809539060007,53368.5566208 2025-07-15,03:37:23.000,196,11053911,5365,0,1752550642,13204.31979193999,32233.974693540003,53368.647453360005 2025-07-15,03:37:24.000,196,11053908,5044,0,1752550643,13204.30631932,35002.06230759001,53368.61251776 2025-07-15,03:37:25.000,196,11053857,5365,0,1752550644,13204.36694611,30849.94146021,53368.66841472001 2025-07-15,03:37:27.000,196,11053864,5125,0,1752550646,13204.373682419995,29465.89412862,53368.60553064 2025-07-15,03:37:27.000,196,11053892,4965,0,1752550646,13204.393891349995,29927.224441469996,53368.61950488001 2025-07-15,03:37:28.000,196,11053891,5125,0,1752550647,13204.46799076,29004.528570120005,53368.626492 2025-07-15,03:37:29.000,196,11053845,5645,0,1752550648,13204.454518139995,28543.205306400007,53368.598543520005 2025-07-15,03:37:30.000,196,11053878,4845,0,1752550649,13204.46799076,26236.412759550003,53368.626492 2025-07-15,03:37:31.000,196,11053878,4965,0,1752550650,13204.50167230999,27159.129778290007,53368.58456928 2025-07-15,03:37:32.000,196,11053851,5445,0,1752550651,13204.46799076,28543.254650310002,53368.528672320004 2025-07-15,03:37:33.000,196,11053878,4925,0,1752550652,13204.494935999996,30850.011951509994,53368.598543520005 2025-07-15,03:37:34.000,196,11053873,5565,0,1752550653,13204.52861755,29465.978718180006,53368.63347912 2025-07-15,03:37:35.000,196,11053893,5325,0,1752550654,13204.602716959991,26697.877005870003,53368.598543520005 2025-07-15,03:37:37.000,196,11053881,5725,0,1752550656,13204.595980649996,27620.52353331,53368.598543520005 2025-07-15,03:37:37.000,196,11053869,5445,0,1752550656,13204.622925889991,30388.709835179994,53368.5566208 2025-07-15,03:37:38.000,196,11053895,5165,0,1752550657,13204.643134819991,34540.957566900004,53368.52168520001 2025-07-15,03:37:39.000,196,11053843,5405,0,1752550658,13204.670080060001,27159.20026959,53368.4867496 2025-07-15,03:37:40.000,196,11053838,4605,0,1752550659,13204.744179469992,27159.22141698,53368.549633680006 2025-07-15,03:37:41.000,196,11053858,4965,0,1752550660,13204.717234229996,30850.075393680003,53368.549633680006 2025-07-15,03:37:42.000,196,11053877,5485,0,1752550661,13204.764388399992,32234.17911831,53368.43783976 2025-07-15,03:37:43.000,196,11053930,4965,0,1752550662,13204.825015189992,33156.97367748,53368.45181400001 2025-07-15,03:37:44.000,196,11053885,5005,0,1752550663,13204.831751500002,29927.428866240007,53368.49373672 2025-07-15,03:37:45.000,196,11053886,5044,0,1752550664,13204.804806259992,28543.367436390006,53368.45181400001 2025-07-15,03:37:47.000,196,11053837,4885,0,1752550666,13204.825015189992,27620.65746678,53368.43783976 2025-07-15,03:37:47.000,196,11053896,4805,0,1752550666,13204.872169360002,31772.89110024,53368.36796856 2025-07-15,03:37:48.000,196,11053859,5405,0,1752550667,13204.892378290002,28081.99482876,53368.4168784 2025-07-15,03:37:49.000,196,11053902,5205,0,1752550668,13204.899114599997,32234.19321657,53368.381942800006 2025-07-15,03:37:50.000,196,11053882,4805,0,1752550669,13204.932796150002,29004.676601850006,53368.381942800006 2025-07-15,03:37:51.000,196,11053897,5285,0,1752550670,13204.959741389997,31772.785363289993,53368.360981440004 2025-07-15,03:37:52.000,196,11053857,5485,0,1752550671,13204.986686629993,28543.233502920004,53368.37495568001 2025-07-15,03:37:53.000,196,11053813,5325,0,1752550672,13204.986686629993,30849.9626076,53368.36796856 2025-07-15,03:37:54.000,196,11053898,4925,0,1752550673,13205.013631870002,26236.335219119996,53368.34002008 2025-07-15,03:37:55.000,196,11053879,5445,0,1752550674,13205.000159249998,26236.321120859997,53368.37495568001 2025-07-15,03:37:57.000,196,11053881,5605,0,1752550676,13205.020368179998,33617.965632089996,53368.360981440004 2025-07-15,03:37:57.000,196,11053876,4765,0,1752550676,13205.027104489993,27158.911255259998,53368.381942800006 2025-07-15,03:37:58.000,196,11053918,5044,0,1752550677,13205.006895559993,27620.234518979996,53368.38892992 2025-07-15,03:37:59.000,196,11053881,5205,0,1752550678,13205.047313419993,25774.786383240003,53368.30508448001 2025-07-15,03:38:00.000,196,11053872,4805,0,1752550679,13205.054049730003,27620.156978550003,53368.4168784 2025-07-15,03:38:01.000,196,11053856,4925,0,1752550680,13205.080994969998,29926.893132359997,53368.32604584 2025-07-15,03:38:02.000,196,11053859,5445,0,1752550681,13205.107940209993,28081.416800100007,53368.29809736 2025-07-15,03:38:03.000,196,11053886,4765,0,1752550682,13205.128149139993,30388.223445209995,53368.34002008 2025-07-15,03:38:04.000,196,11053840,4725,0,1752550683,13205.155094379988,29926.787395410007,53368.39591704 2025-07-15,03:38:05.000,196,11053861,5445,0,1752550684,13205.148358069993,28542.817604249998,53368.3470072 2025-07-15,03:38:07.000,196,11053864,4925,0,1752550686,13205.134885449988,33617.60612646,53368.25617464001 2025-07-15,03:38:07.000,196,11053876,4925,0,1752550686,13205.182039619998,28542.740063820005,53368.360981440004 2025-07-15,03:38:08.000,196,11053872,4765,0,1752550687,13205.168566999993,29465.478229950008,53368.36796856 2025-07-15,03:38:09.000,196,11053898,5085,0,1752550688,13205.168566999993,31772.172088980005,53368.33303296001 2025-07-15,03:38:10.000,196,11053875,5445,0,1752550689,13205.134885449988,30388.18115043,53368.28412312001 2025-07-15,03:38:11.000,196,11053874,5125,0,1752550690,13205.141621759998,25313.258694749995,53368.30508448001 2025-07-15,03:38:12.000,196,11053873,5325,0,1752550691,13205.148358069993,30388.251641730007,53368.409891280004 2025-07-15,03:38:13.000,196,11053876,4245,0,1752550692,13205.114676519988,31310.982758729995,53368.38892992 2025-07-15,03:38:14.000,196,11053904,4285,0,1752550693,13205.114676519988,28081.49434053,53368.40290416001 2025-07-15,03:38:15.000,196,11053874,4805,0,1752550694,13205.094467589988,31772.298973319994,53368.37495568001 2025-07-15,03:38:17.000,196,11053849,5405,0,1752550696,13205.134885449988,27620.128782030006,53368.30508448001 2025-07-15,03:38:17.000,196,11053879,4365,0,1752550696,13205.107940209993,29465.534622990002,53368.33303296001 2025-07-15,03:38:18.000,196,11053877,5285,0,1752550697,13205.101203899998,31310.91931656,53368.31905872 2025-07-15,03:38:19.000,196,11053887,5445,0,1752550698,13205.134885449988,29465.478229950008,53368.33303296001 2025-07-15,03:38:20.000,196,11053890,4004,0,1752550699,13205.134885449988,31772.24258028,53368.263161760005 2025-07-15,03:38:21.000,196,11053901,5485,0,1752550700,13205.148358069993,30388.16000304,53368.3470072 2025-07-15,03:38:22.000,196,11053926,4125,0,1752550701,13205.128149139993,29465.450033429996,53368.263161760005 2025-07-15,03:38:23.000,196,11053929,5365,0,1752550702,13205.161830689998,26235.912271320005,53368.32604584 2025-07-15,03:38:24.000,196,11053865,4765,0,1752550703,13205.175303309989,30388.096560870006,53368.22123904 2025-07-15,03:38:25.000,196,11053850,4965,0,1752550704,13205.148358069993,30388.061315219995,53368.24918752 2025-07-15,03:38:27.000,196,11053894,5205,0,1752550706,13205.148358069993,24851.787399299996,53368.22123904 2025-07-15,03:38:27.000,196,11053846,4845,0,1752550706,13205.155094379988,31310.736039180003,53368.28412312001 2025-07-15,03:38:28.000,196,11053876,5044,0,1752550707,13205.128149139993,27158.481258329994,53368.17931632 2025-07-15,03:38:29.000,196,11053859,5165,0,1752550708,13205.121412829998,28081.134834900004,53368.22822616 2025-07-15,03:38:30.000,196,11053877,5485,0,1752550709,13205.067522349993,27158.41781616,53368.193290560004 2025-07-15,03:38:31.000,196,11053830,4725,0,1752550710,13205.060786039998,32233.241584019997,53368.22123904 2025-07-15,03:38:32.000,196,11053888,5125,0,1752550711,13205.000159249998,29465.07642954,53368.16534208001 2025-07-15,03:38:33.000,196,11053887,5485,0,1752550712,13204.993422940002,28542.352361669997,53368.16534208001 2025-07-15,03:38:34.000,196,11053847,5405,0,1752550713,13204.986686629993,30849.109662870003,53368.12341936 2025-07-15,03:38:35.000,196,11053870,5005,0,1752550714,13204.932796150002,28542.281870370003,53368.12341936 2025-07-15,03:38:37.000,196,11053835,5605,0,1752550716,13204.946268769992,31771.699797270005,53368.08149664 2025-07-15,03:38:37.000,196,11053847,5285,0,1752550716,13204.885641979992,29926.272808919995,53368.12341936 2025-07-15,03:38:38.000,196,11053833,5525,0,1752550717,13204.865433049992,27158.156998349994,53368.07450952 2025-07-15,03:38:39.000,196,11053832,4805,0,1752550718,13204.831751500002,31310.320140509997,53368.06752240001 2025-07-15,03:38:40.000,196,11053838,4165,0,1752550719,13204.804806259992,35462.45508615,53368.00463832 2025-07-15,03:38:41.000,196,11053875,5285,0,1752550720,13204.750915780001,29926.21641588,53367.99765120001 2025-07-15,03:38:42.000,196,11053877,5365,0,1752550721,13204.717234229996,29464.886103030003,53367.990664079996 2025-07-15,03:38:43.000,196,11053845,5605,0,1752550722,13204.717234229996,29003.506446269996,53367.990664079996 2025-07-15,03:38:44.000,196,11053842,4885,0,1752550723,13204.649871130001,34539.70987089,53367.8928444 2025-07-15,03:38:45.000,196,11053861,4445,0,1752550724,13204.683552679991,33616.894164330006,53367.91380576 2025-07-15,03:38:47.000,196,11053864,5325,0,1752550726,13204.6296622,31771.502421629993,53367.89983152001 2025-07-15,03:38:47.000,196,11053829,5365,0,1752550726,13204.60945327,26696.587015080004,53367.88585728 2025-07-15,03:38:48.000,196,11053863,5645,0,1752550727,13204.535353859996,30387.398696999997,53367.83694744 2025-07-15,03:38:49.000,196,11053885,5605,0,1752550728,13204.50840862,34539.505446120005,53367.83694744 2025-07-15,03:38:50.000,196,11053865,5405,0,1752550729,13204.48819969,29003.245628460005,53367.822973199996 2025-07-15,03:38:51.000,196,11053876,5085,0,1752550730,13204.50167230999,29003.182186289996,53367.81598608 2025-07-15,03:38:52.000,196,11053777,5485,0,1752550731,13204.46799076,26696.446032480002,53367.760089120005 2025-07-15,03:38:53.000,196,11053840,4765,0,1752550732,13204.46125444999,32693.88813126,53367.69720504 2025-07-15,03:38:54.000,196,11053833,5085,0,1752550733,13204.46125444999,25773.644424180005,53367.69720504 2025-07-15,03:38:55.000,196,11053839,5445,0,1752550734,13204.40062765999,26696.29800075,53367.690217920004 2025-07-15,03:38:57.000,196,11053830,5245,0,1752550736,13204.32652825,29925.793468079995,53367.62733384 2025-07-15,03:38:57.000,196,11053875,5245,0,1752550736,13204.292846699995,29003.097596730004,53367.66226944001 2025-07-15,03:38:58.000,196,11053860,5044,0,1752550737,13204.212010979994,28080.338283210003,53367.592398240005 2025-07-15,03:38:59.000,196,11053830,4845,0,1752550738,13204.151384189994,33616.520560439996,53367.58541112001 2025-07-15,03:39:00.000,196,11053841,5365,0,1752550739,13204.124438949999,30848.454093780005,53367.63432096001 2025-07-15,03:39:01.000,196,11053841,5325,0,1752550740,13204.043603229999,35000.51854812,53367.5085528 2025-07-15,03:39:02.000,196,11053862,5125,0,1752550741,13203.982976439998,30848.369504219998,53367.50156568 2025-07-15,03:39:03.000,196,11053846,4645,0,1752550742,13203.868459169993,32232.466179719995,53367.50156568 2025-07-15,03:39:04.000,196,11053863,5365,0,1752550743,13203.807832379993,29003.020056299996,53367.45265584 2025-07-15,03:39:05.000,196,11053857,5405,0,1752550744,13203.760678209997,29925.73707504,53367.4386816 2025-07-15,03:39:07.000,196,11053869,5445,0,1752550746,13203.652897250002,30387.081486149997,53367.38278464 2025-07-15,03:39:07.000,196,11053877,5684,0,1752550746,13203.605743079992,24389.597092590004,53367.31291344 2025-07-15,03:39:08.000,196,11053858,5044,0,1752550747,13203.592270460002,27157.705854030006,53367.28496496 2025-07-15,03:39:09.000,196,11053892,5165,0,1752550748,13203.572061530002,28541.710890839997,53367.31291344 2025-07-15,03:39:10.000,196,11053897,5405,0,1752550749,13203.545116289992,33155.19024759,53367.31291344 2025-07-15,03:39:11.000,196,11053887,5485,0,1752550750,13203.572061530002,28541.746136489994,53367.28496496 2025-07-15,03:39:12.000,196,11053882,4245,0,1752550751,13203.572061530002,27619.029117750004,53367.187145280004 2025-07-15,03:39:13.000,196,11053840,5005,0,1752550752,13203.578797839997,28541.710890839997,53367.138235440005 2025-07-15,03:39:14.000,196,11053871,5285,0,1752550753,13203.585534149992,25312.300013069995,53367.187145280004 2025-07-15,03:39:15.000,196,11053837,5325,0,1752550754,13203.551852600001,29925.89920503,53367.152209679996 2025-07-15,03:39:17.000,196,11053857,5445,0,1752550756,13203.518171049996,29925.835762860006,53367.14522256 2025-07-15,03:39:17.000,196,11053825,5445,0,1752550756,13203.511434740001,31309.988831399998,53367.11727408 2025-07-15,03:39:18.000,196,11053865,5325,0,1752550757,13203.444071639991,30387.271812659994,53367.05439 2025-07-15,03:39:19.000,196,11053857,5245,0,1752550758,13203.477753189996,26696.474229,53367.11727408 2025-07-15,03:39:20.000,196,11053908,3924,0,1752550759,13203.464280569991,29925.927401549998,53367.08233848001 2025-07-15,03:39:21.000,196,11053873,5445,0,1752550760,13203.518171049996,26696.46013074,53367.01246728001 2025-07-15,03:39:22.000,196,11053870,5044,0,1752550761,13203.558588909997,26696.502425519997,53367.040415760006 2025-07-15,03:39:23.000,196,11053774,5245,0,1752550762,13203.511434740001,34078.11874023,53366.99849304 2025-07-15,03:39:24.000,196,11053814,5205,0,1752550763,13203.504698429992,29464.554793920004,53366.99150592001 2025-07-15,03:39:25.000,196,11053870,3965,0,1752550764,13203.518171049996,29464.512499139993,53366.92862184 2025-07-15,03:39:27.000,196,11053806,4405,0,1752550766,13203.511434740001,27619.050265140002,53366.97753168 2025-07-15,03:39:27.000,196,11053831,5365,0,1752550766,13203.558588909997,31309.80555402,53366.984518799996 2025-07-15,03:39:28.000,196,11053849,5325,0,1752550767,13203.565325219992,26696.340295529997,53366.99849304 2025-07-15,03:39:29.000,196,11053906,4845,0,1752550768,13203.646160939992,32232.445032329997,53366.984518799996 2025-07-15,03:39:30.000,196,11053822,5125,0,1752550769,13203.666369869992,28541.647448670003,53366.984518799996 2025-07-15,03:39:31.000,196,11053852,5005,0,1752550770,13203.760678209997,29002.857926309996,53366.88669912 2025-07-15,03:39:32.000,196,11053896,5205,0,1752550771,13203.828041309993,25773.36950811,53366.90067336 2025-07-15,03:39:33.000,196,11053868,5044,0,1752550772,13203.875195479988,30848.122784670006,53366.94259608001 2025-07-15,03:39:34.000,196,11053871,5245,0,1752550773,13203.915613339988,27157.254709710003,53366.99150592001 2025-07-15,03:39:35.000,196,11053844,4885,0,1752550774,13203.956031199989,25311.947556569998,53366.93560896 2025-07-15,03:39:37.000,196,11053812,5245,0,1752550776,13203.942558579998,33616.111710900004,53366.96355744001 2025-07-15,03:39:37.000,196,11053851,5285,0,1752550776,13203.949294889993,29925.321176369995,53366.91464760001 2025-07-15,03:39:38.000,196,11053884,3965,0,1752550777,13204.016657989989,26234.481297930004,53366.99849304 2025-07-15,03:39:39.000,196,11053866,5005,0,1752550778,13204.036866919989,29925.222488550004,53366.99849304 2025-07-15,03:39:40.000,196,11053873,5445,0,1752550779,13204.090757399994,33615.9707283,53367.040415760006 2025-07-15,03:39:41.000,196,11053866,5044,0,1752550780,13204.104230019999,29463.842831789996,53367.01246728001 2025-07-15,03:39:42.000,196,11053842,5285,0,1752550781,13204.090757399994,29002.470224160003,53367.01246728001 2025-07-15,03:39:43.000,196,11053878,4805,0,1752550782,13204.13791156999,27157.099628850003,53366.970544560005 2025-07-15,03:39:44.000,196,11053880,4765,0,1752550783,13204.15812049999,33615.893187869995,53367.06836424 2025-07-15,03:39:45.000,196,11053900,5125,0,1752550784,13204.15812049999,29925.144948119996,53366.99849304 2025-07-15,03:39:47.000,196,11053919,5725,0,1752550786,13204.171593119994,31309.114739280005,53367.05439 2025-07-15,03:39:47.000,196,11053878,5005,0,1752550786,13204.171593119994,27618.345352139993,53367.04740288 2025-07-15,03:39:48.000,196,11053875,5525,0,1752550787,13204.171593119994,28541.03417436,53367.06836424 2025-07-15,03:39:49.000,196,11053845,5445,0,1752550788,13204.164856809999,27618.380597790005,53367.09631272 2025-07-15,03:39:50.000,196,11053890,5005,0,1752550789,13204.17832942999,32693.190267390004,53367.06836424 2025-07-15,03:39:51.000,196,11053844,5044,0,1752550790,13204.19853835999,28079.710910640002,53367.10329984 2025-07-15,03:39:52.000,196,11053834,4805,0,1752550791,13204.19853835999,30847.742131649997,53367.11028696001 2025-07-15,03:39:53.000,196,11053851,5285,0,1752550792,13204.212010979994,28541.083518269996,53367.01246728001 2025-07-15,03:39:54.000,196,11053888,4125,0,1752550793,13204.20527467,28079.74615629,53367.10329984 2025-07-15,03:39:55.000,196,11053876,4205,0,1752550794,13204.26590146,34077.244648110005,53367.13124832001 2025-07-15,03:39:57.000,196,11053869,5485,0,1752550796,13204.272637769995,30847.826721210004,53367.11727408 2025-07-15,03:39:57.000,196,11053872,4885,0,1752550796,13204.36020979999,38690.752201380004,53367.06137712001 2025-07-15,03:39:58.000,196,11053879,5325,0,1752550797,13204.36694611,32231.895200190003,53367.06137712001 2025-07-15,03:39:59.000,196,11053862,4205,0,1752550798,13204.393891349995,26234.36146272,53367.040415760006 2025-07-15,03:40:00.000,196,11053846,4205,0,1752550799,13204.46799076,30386.489359230007,53367.06836424 2025-07-15,03:40:01.000,196,11053887,5565,0,1752550800,13204.48819969,30847.840819470002,53367.07535136 2025-07-15,03:40:02.000,196,11053876,4965,0,1752550801,13204.575771719996,31770.529641689995,53367.02644152 2025-07-15,03:40:03.000,196,11053892,4325,0,1752550802,13204.649871130001,33615.92138439001,53367.03342864001 2025-07-15,03:40:04.000,196,11053821,5325,0,1752550803,13204.683552679991,31309.15703406,53367.03342864001 2025-07-15,03:40:05.000,196,11053819,5725,0,1752550804,13204.764388399992,27618.338303009994,53367.06137712001 2025-07-15,03:40:07.000,196,11053850,5405,0,1752550806,13204.845224119992,29925.09560421,53367.02644152 2025-07-15,03:40:07.000,196,11053834,5245,0,1752550806,13204.919323529997,28541.069420009997,53367.06836424 2025-07-15,03:40:08.000,196,11053877,5405,0,1752550807,13204.986686629993,30847.777377299994,53367.03342864001 2025-07-15,03:40:09.000,196,11053834,5005,0,1752550808,13205.087731279993,27156.95864625,53367.040415760006 2025-07-15,03:40:10.000,196,11053840,5044,0,1752550809,13205.195512239989,28540.991879580004,53367.138235440005 2025-07-15,03:40:11.000,196,11053863,5605,0,1752550810,13205.296556889989,32231.740119330003,53366.99150592001 2025-07-15,03:40:12.000,196,11053835,5605,0,1752550811,13205.35718367999,30386.376573150003,53367.13124832001 2025-07-15,03:40:13.000,196,11053847,5525,0,1752550812,13205.384128919999,26695.593087750007,53367.14522256 2025-07-15,03:40:14.000,196,11053873,5525,0,1752550813,13205.44475571,26234.171136210003,53367.10329984 2025-07-15,03:40:15.000,196,11053900,4845,0,1752550814,13205.48517357,30386.291983589996,53367.089325600005 2025-07-15,03:40:17.000,196,11053888,4365,0,1752550816,13205.552536669995,25772.770332059998,53367.04740288 2025-07-15,03:40:17.000,196,11053842,4885,0,1752550816,13205.633372389995,31770.2970204,53367.11727408 2025-07-15,03:40:18.000,196,11053704,5285,0,1752550817,13205.68052655999,30847.622296440008,53367.138235440005 2025-07-15,03:40:19.000,196,11053875,5445,0,1752550818,13205.754625969996,28540.928437409995,53367.13124832001 2025-07-15,03:40:20.000,196,11053874,5044,0,1752550819,13205.82872538,30386.24263968,53367.187145280004 2025-07-15,03:40:21.000,196,11053841,4805,0,1752550820,13205.821989069991,28079.513535000006,53367.17317104 2025-07-15,03:40:22.000,196,11053898,4845,0,1752550821,13205.909561100001,28079.527633260004,53367.208106640006 2025-07-15,03:40:23.000,196,11053891,5325,0,1752550822,13206.030814680002,28540.780405679994,53367.21509376 2025-07-15,03:40:24.000,196,11053864,4125,0,1752550823,13206.145331949992,30847.460166449993,53367.208106640006 2025-07-15,03:40:25.000,196,11053874,4765,0,1752550824,13206.286794459993,28079.302061099996,53367.22906800001 2025-07-15,03:40:27.000,196,11053885,5765,0,1752550826,13206.387839109993,26695.233582119996,53367.27099072 2025-07-15,03:40:27.000,196,11053854,4965,0,1752550826,13206.542774239999,27156.5004528,53367.28496496 2025-07-15,03:40:28.000,196,11053887,5445,0,1752550827,13206.70444568,30385.826741009994,53367.29893920001 2025-07-15,03:40:29.000,196,11053861,4685,0,1752550828,13206.83917187999,32692.41486309,53367.305926320005 2025-07-15,03:40:30.000,196,11053829,5285,0,1752550829,13206.933480219996,29924.270856000003,53367.32688768001 2025-07-15,03:40:31.000,196,11053747,4285,0,1752550830,13207.034524869996,33153.639438989994,53367.319900559996 2025-07-15,03:40:32.000,196,11053842,4885,0,1752550831,13207.149042140001,31308.19835238,53367.44566872001 2025-07-15,03:40:33.000,196,11053888,4885,0,1752550832,13207.216405239997,29924.165119049998,53367.45265584 2025-07-15,03:40:34.000,196,11053889,5245,0,1752550833,13207.290504650002,32230.79553591,53367.45964296 2025-07-15,03:40:35.000,196,11053865,5445,0,1752550834,13207.364604059992,30385.354449299994,53367.49457856001 2025-07-15,03:40:37.000,196,11053840,4445,0,1752550836,13207.411758230002,32691.96371877,53367.49457856001 2025-07-15,03:40:37.000,196,11053901,4525,0,1752550836,13207.452176090002,29001.20842989,53367.522527040004 2025-07-15,03:40:38.000,196,11053859,5405,0,1752550837,13207.519539189998,26233.156061489994,53367.51553992001 2025-07-15,03:40:39.000,196,11053886,5005,0,1752550838,13207.559957049998,31307.782453709995,53367.55047552 2025-07-15,03:40:40.000,196,11053885,5245,0,1752550839,13207.634056459989,32691.78044139,53367.578424 2025-07-15,03:40:41.000,196,11053908,4685,0,1752550840,13207.661001699998,24387.644483580007,53367.592398240005 2025-07-15,03:40:42.000,196,11053905,5445,0,1752550841,13207.741837419999,34537.066447139994,53367.60637248 2025-07-15,03:40:43.000,196,11053893,5405,0,1752550842,13207.829409449994,28539.58205358,53367.63432096001 2025-07-15,03:40:44.000,196,11053899,5245,0,1752550843,13207.89677254999,33614.278937099996,53367.66226944001 2025-07-15,03:40:45.000,196,11053842,4965,0,1752550844,13207.97760826999,28539.539758800005,53367.655282319996 2025-07-15,03:40:47.000,196,11053898,5245,0,1752550846,13208.04497137,31768.830801360004,53367.68323080001 2025-07-15,03:40:47.000,196,11053907,5645,0,1752550846,13208.09886184999,28078.082561610005,53367.72515352 2025-07-15,03:40:48.000,196,11053894,4725,0,1752550847,13208.152752329996,28539.391727070004,53367.760089120005 2025-07-15,03:40:49.000,196,11053871,5245,0,1752550848,13208.220115429991,26693.964738719995,53367.67624368 2025-07-15,03:40:50.000,196,11053737,5365,0,1752550849,13208.307687460001,32691.279953160003,53367.75310200001 2025-07-15,03:40:51.000,196,11053863,5325,0,1752550850,13208.354841629996,28077.920431620005,53367.69720504 2025-07-15,03:40:52.000,196,11053910,4965,0,1752550851,13208.415468419997,33613.89828408,53367.80201184001 2025-07-15,03:40:53.000,196,11053870,5085,0,1752550852,13208.462622589992,25309.83281757,53367.81598608 2025-07-15,03:40:54.000,196,11053874,5085,0,1752550853,13208.543458309992,26232.500492399995,53367.83694744 2025-07-15,03:40:55.000,196,11053887,5485,0,1752550854,13208.624294029993,34536.467271090005,53367.89983152001 2025-07-15,03:40:57.000,196,11053856,5044,0,1752550856,13208.691657130003,31768.38670617,53367.87188304001 2025-07-15,03:40:57.000,196,11053880,5085,0,1752550856,13208.718602369998,29923.03020912,53367.8928444 2025-07-15,03:40:58.000,196,11053905,5445,0,1752550857,13208.745547609993,26232.239674590004,53367.9627156 2025-07-15,03:40:59.000,196,11053856,4004,0,1752550858,13208.779229159998,29000.26384647,53368.00463832 2025-07-15,03:41:00.000,196,11053876,5165,0,1752550859,13208.785965469993,29461.54481541,53368.00463832 2025-07-15,03:41:01.000,196,11053850,4965,0,1752550860,13208.752283919988,31768.154084880007,53367.9627156 2025-07-15,03:41:02.000,196,11053919,5405,0,1752550861,13208.765756539993,24848.157097350006,53368.01861256001 2025-07-15,03:41:03.000,196,11053864,5085,0,1752550862,13208.772492849988,26693.457201359997,53368.06053528 2025-07-15,03:41:04.000,196,11053879,4525,0,1752550863,13208.779229159998,28077.448139910004,53368.06053528 2025-07-15,03:41:05.000,196,11053879,5485,0,1752550864,13208.779229159998,24848.030213010003,53368.12341936 2025-07-15,03:41:07.000,196,11053919,5565,0,1752550866,13208.759020229998,25770.65559306,53368.08149664 2025-07-15,03:41:07.000,196,11053880,5044,0,1752550866,13208.765756539993,32229.336366000003,53368.10944512 2025-07-15,03:41:08.000,196,11053908,4845,0,1752550867,13208.806174399993,26693.28097311,53368.07450952 2025-07-15,03:41:09.000,196,11053931,4445,0,1752550868,13208.846592259993,31767.956709239996,53368.08848376001 2025-07-15,03:41:10.000,196,11053894,4645,0,1752550869,13208.846592259993,29922.628408710007,53368.12341936 2025-07-15,03:41:11.000,196,11053713,5245,0,1752550870,13208.873537499989,31306.584101610002,53368.11643224001 2025-07-15,03:41:12.000,196,11053883,5365,0,1752550871,13208.927427979994,25309.19134674,53368.17931632 2025-07-15,03:41:13.000,196,11053889,5485,0,1752550872,13208.927427979994,29922.515622630002,53368.193290560004 2025-07-15,03:41:14.000,196,11053893,5445,0,1752550873,13208.900482739999,28538.545831469994,53368.15136784 2025-07-15,03:41:15.000,196,11053829,5405,0,1752550874,13208.893746429989,29922.487426110005,53368.23521328001 2025-07-15,03:41:17.000,196,11053876,4325,0,1752550876,13208.913955359989,28077.152076450002,53368.193290560004 2025-07-15,03:41:17.000,196,11053829,5485,0,1752550876,13208.920691669999,29461.178260650006,53368.20726480001 2025-07-15,03:41:18.000,196,11053870,4325,0,1752550877,13208.887010119994,29461.150064129994,53368.30508448001 2025-07-15,03:41:19.000,196,11053838,4805,0,1752550878,13208.846592259993,25770.479364810002,53368.242200400004 2025-07-15,03:41:20.000,196,11053853,5245,0,1752550879,13208.785965469993,28538.46124191,53368.29111024 2025-07-15,03:41:21.000,196,11053847,4845,0,1752550880,13208.752283919988,28999.79155476,53368.32604584 2025-07-15,03:41:22.000,196,11053892,5285,0,1752550881,13208.705129749993,24386.474327999997,53368.31905872 2025-07-15,03:41:23.000,196,11053829,5605,0,1752550882,13208.657975579998,26693.139990509997,53368.33303296001 2025-07-15,03:41:24.000,196,11053816,4925,0,1752550883,13208.590612480002,23925.13696602,53368.27014888 2025-07-15,03:41:25.000,196,11053819,5445,0,1752550884,13208.590612480002,28077.060437759996,53368.360981440004 2025-07-15,03:41:27.000,196,11053825,4845,0,1752550886,13208.523249379992,32690.377664519998,53368.263161760005 2025-07-15,03:41:27.000,196,11053803,5325,0,1752550886,13208.476095209997,34535.677768530004,53368.312071600005 2025-07-15,03:41:28.000,196,11053830,4725,0,1752550887,13208.442413659992,28076.989946460002,53368.35399432001 2025-07-15,03:41:29.000,196,11053825,5365,0,1752550888,13208.442413659992,28999.594179120002,53368.34002008 2025-07-15,03:41:30.000,196,11053863,5365,0,1752550889,13208.442413659992,28076.813718210004,53368.34002008 2025-07-15,03:41:31.000,196,11053826,4085,0,1752550890,13208.415468419997,28999.45319652,53368.31905872 2025-07-15,03:41:32.000,196,11053869,5525,0,1752550891,13208.482831519992,25770.077564399995,53368.3470072 2025-07-15,03:41:33.000,196,11053852,5005,0,1752550892,13208.482831519992,31306.020171209995,53368.381942800006 2025-07-15,03:41:34.000,196,11053901,5405,0,1752550893,13208.462622589992,25308.620367209995,53368.381942800006 2025-07-15,03:41:35.000,196,11053883,5445,0,1752550894,13208.543458309992,31305.879188609993,53368.36796856 2025-07-15,03:41:37.000,196,11053864,5165,0,1752550896,13208.543458309992,29921.90234832,53368.381942800006 2025-07-15,03:41:37.000,196,11053856,4965,0,1752550896,13208.604085099993,27615.208489290002,53368.381942800006 2025-07-15,03:41:38.000,196,11053862,4845,0,1752550897,13208.691657130003,31767.09671538,53368.360981440004 2025-07-15,03:41:39.000,196,11053863,5365,0,1752550898,13208.725338679993,30383.119875090008,53368.42386552001 2025-07-15,03:41:40.000,196,11053825,5205,0,1752550899,13208.799438089998,30844.414942289994,53368.409891280004 2025-07-15,03:41:41.000,196,11053719,5405,0,1752550900,13208.833119639989,30844.33740186,53368.45181400001 2025-07-15,03:41:42.000,196,11053865,5245,0,1752550901,13208.934164289989,29921.669727030006,53368.50072384001 2025-07-15,03:41:43.000,196,11053838,4925,0,1752550902,13208.954373219989,32689.644555000006,53368.51469808 2025-07-15,03:41:44.000,196,11053909,5365,0,1752550903,13209.028472629994,26230.99197858,53368.53565944 2025-07-15,03:41:45.000,196,11053885,5325,0,1752550904,13209.109308349995,26692.265898390004,53368.549633680006 2025-07-15,03:41:47.000,196,11053817,5525,0,1752550906,13209.11604465999,31305.47033907,53368.61950488001 2025-07-15,03:41:47.000,196,11053869,5405,0,1752550906,13209.20361669,26230.85099598,53368.61251776 2025-07-15,03:41:48.000,196,11053860,4845,0,1752550907,13209.24403455,28537.453216320006,53368.54264656001 2025-07-15,03:41:49.000,196,11053852,4725,0,1752550908,13209.30466134,30382.753320329997,53368.59155640001 2025-07-15,03:41:50.000,196,11053850,5085,0,1752550909,13209.35855181999,28076.03831391,53368.61251776 2025-07-15,03:41:51.000,196,11053848,4845,0,1752550910,13209.37876074999,30843.977896230004,53368.598543520005 2025-07-15,03:41:52.000,196,11053838,5044,0,1752550911,13209.439387539991,30843.928552319994,53368.6614276 2025-07-15,03:41:53.000,196,11053833,5445,0,1752550912,13209.48654171,30382.57004295,53368.64046624001 2025-07-15,03:41:54.000,196,11053791,4405,0,1752550913,13209.574113739996,30843.886257539998,53368.68937608001 2025-07-15,03:41:55.000,196,11053822,4805,0,1752550914,13209.601058979992,30843.829864500003,53368.68937608001 2025-07-15,03:41:57.000,196,11053838,4365,0,1752550916,13209.628004220001,24385.29712329,53368.75226016 2025-07-15,03:41:57.000,196,11053812,5005,0,1752550916,13209.668422080002,32227.76441001,53368.72431168 2025-07-15,03:41:58.000,196,11053834,4685,0,1752550917,13209.708839940002,35457.0625017,53368.73828592001 2025-07-15,03:41:59.000,196,11053844,5044,0,1752550918,13209.675158389997,31766.448195420002,53368.77322152 2025-07-15,03:42:00.000,196,11053839,5325,0,1752550919,13209.681894699992,28998.550907879995,53368.815144240005 2025-07-15,03:42:01.000,196,11053857,5125,0,1752550920,13209.688631010002,34073.15615271,53368.82911848 2025-07-15,03:42:02.000,196,11053855,5405,0,1752550921,13209.681894699992,31766.504588459997,53368.78020864 2025-07-15,03:42:03.000,196,11053813,5365,0,1752550922,13209.722312559992,31305.15312822,53368.82911848 2025-07-15,03:42:04.000,196,11053810,4845,0,1752550923,13209.688631010002,28998.557957009994,53368.815144240005 2025-07-15,03:42:05.000,196,11053889,5405,0,1752550924,13209.695367319997,29459.831876819997,53368.82213136 2025-07-15,03:42:07.000,196,11053843,5605,0,1752550926,13209.681894699992,32689.165214160006,53368.83610560001 2025-07-15,03:42:07.000,196,11053809,5205,0,1752550926,13209.641476839992,30843.900355799997,53368.87802832001 2025-07-15,03:42:08.000,196,11053811,5525,0,1752550927,13209.621267909992,30382.527748170003,53368.90597680001 2025-07-15,03:42:09.000,196,11053840,4965,0,1752550928,13209.594322669996,29921.190386190006,53368.92693816001 2025-07-15,03:42:10.000,196,11053843,5405,0,1752550929,13209.526959570001,28998.529760489997,53368.85007984 2025-07-15,03:42:11.000,196,11053847,5365,0,1752550930,13209.506750640001,28075.862085660003,53368.89898968 2025-07-15,03:42:12.000,196,11053880,5005,0,1752550931,13209.46633278,25307.880208560004,53368.91995104 2025-07-15,03:42:13.000,196,11053818,5365,0,1752550932,13209.459596469991,28998.424023540007,53368.89898968 2025-07-15,03:42:14.000,196,11053815,5325,0,1752550933,13209.432651229996,32227.715066100005,53368.90597680001 2025-07-15,03:42:15.000,196,11053861,5605,0,1752550934,13209.40570599,29459.704992479994,53368.9409124 2025-07-15,03:42:17.000,196,11053825,5405,0,1752550936,13209.36528813,28998.290090070004,53368.89898968 2025-07-15,03:42:17.000,196,11053814,4685,0,1752550936,13209.31813395999,31766.236721520007,53368.96187376 2025-07-15,03:42:18.000,196,11053839,5405,0,1752550937,13209.311397649995,31304.821819110002,53368.90597680001 2025-07-15,03:42:19.000,196,11053842,5044,0,1752550938,13209.30466134,31304.82886824,53368.89200256 2025-07-15,03:42:20.000,196,11053814,5044,0,1752550939,13209.31813395999,31304.793622590005,53368.91995104 2025-07-15,03:42:21.000,196,11053857,5365,0,1752550940,13209.35855181999,27152.905396500006,53368.96886088 2025-07-15,03:42:22.000,196,11053825,5485,0,1752550941,13209.412442299996,27614.179316309994,53368.982835120005 2025-07-15,03:42:23.000,196,11053814,5085,0,1752550942,13209.372024439996,28075.446186989997,53369.0107836 2025-07-15,03:42:24.000,196,11053809,5445,0,1752550943,13209.392233369996,32227.341462209995,53368.9409124 2025-07-15,03:42:25.000,196,11053839,5205,0,1752550944,13209.392233369996,29920.703996220007,53368.96886088 2025-07-15,03:42:27.000,196,11053820,4925,0,1752550946,13209.3450792,31304.575099559996,53368.9409124 2025-07-15,03:42:27.000,196,11053828,4725,0,1752550946,13209.35855181999,31765.961805450002,53368.98982224 2025-07-15,03:42:28.000,196,11053820,4925,0,1752550947,13209.311397649995,26691.36360975,53369.0107836 2025-07-15,03:42:29.000,196,11053845,5325,0,1752550948,13209.27771609999,30381.90742473,53368.98982224 2025-07-15,03:42:30.000,196,11053855,5605,0,1752550949,13209.26424348,23000.671763039994,53369.0107836 2025-07-15,03:42:31.000,196,11053811,5445,0,1752550950,13209.27771609999,25307.27398338,53368.94789952 2025-07-15,03:42:32.000,196,11053848,4885,0,1752550951,13209.250770859995,28536.494534640005,53368.99680936 2025-07-15,03:42:33.000,196,11053847,5445,0,1752550952,13209.22382562,29920.400883630005,53369.01777072 2025-07-15,03:42:34.000,196,11053817,5325,0,1752550953,13209.19688037999,34072.34550276,53368.9409124 2025-07-15,03:42:35.000,196,11053842,4925,0,1752550954,13209.17667144999,29920.4643258,53369.06668056 2025-07-15,03:42:37.000,196,11053831,4445,0,1752550956,13209.210352999995,29459.16220947,53369.02475784001 2025-07-15,03:42:37.000,196,11053807,5365,0,1752550956,13209.190144069995,29459.1692586,53368.99680936 2025-07-15,03:42:38.000,196,11053819,5285,0,1752550957,13209.13625358999,28536.55797681,53368.97584800001 2025-07-15,03:42:39.000,196,11053847,5445,0,1752550958,13209.15646251999,30381.872179080005,53368.97584800001 2025-07-15,03:42:40.000,196,11053788,4845,0,1752550959,13209.1429899,34533.753356040004,53368.9409124 2025-07-15,03:42:41.000,196,11053798,4925,0,1752550960,13209.19688037999,32227.221627000006,53368.96187376 2025-07-15,03:42:42.000,196,11053801,5405,0,1752550961,13209.21708930999,27152.672775209998,53368.92693816001 2025-07-15,03:42:43.000,196,11053844,4885,0,1752550962,13209.21708930999,25307.42201511,53368.933925280005 2025-07-15,03:42:44.000,196,11053834,4765,0,1752550963,13209.311397649995,32227.27802004,53368.9409124 2025-07-15,03:42:45.000,196,11053818,5165,0,1752550964,13209.30466134,28075.446186989997,53368.96187376 2025-07-15,03:42:47.000,196,11053823,5725,0,1752550966,13209.36528813,25307.478408149997,53368.97584800001 2025-07-15,03:42:47.000,196,11053825,5485,0,1752550966,13209.392233369996,34072.64156622,53368.97584800001 2025-07-15,03:42:48.000,196,11053795,5085,0,1752550967,13209.506750640001,30843.37167105,53369.02475784001 2025-07-15,03:42:49.000,196,11053875,5285,0,1752550968,13209.574113739996,27152.834905199998,53368.97584800001 2025-07-15,03:42:50.000,196,11053861,5445,0,1752550969,13209.648213150002,28536.769450709995,53369.02475784001 2025-07-15,03:42:51.000,196,11053822,4925,0,1752550970,13209.722312559992,33149.98094052001,53369.052706320006 2025-07-15,03:42:52.000,196,11053836,5125,0,1752550971,13209.782939349992,28075.474383509994,53369.07366768001 2025-07-15,03:42:53.000,196,11053853,5525,0,1752550972,13209.931138169988,27152.81375781,53369.05969344 2025-07-15,03:42:54.000,196,11053799,5125,0,1752550973,13209.991764959988,30843.470358870007,53369.15751312 2025-07-15,03:42:55.000,196,11053831,5044,0,1752550974,13210.079336989998,31766.088689790005,53369.06668056 2025-07-15,03:42:57.000,196,11053874,5005,0,1752550976,13210.160172709999,27152.764413900004,53369.09462904001 2025-07-15,03:42:57.000,196,11053867,5205,0,1752550976,13210.26121736,28536.804696360006,53369.09462904001 2025-07-15,03:42:58.000,196,11053832,4805,0,1752550977,13210.33531676999,25768.88626143,53369.14353888001 2025-07-15,03:42:59.000,196,11053863,5525,0,1752550978,13210.45657034999,23923.572059159997,53369.199435840004 2025-07-15,03:43:00.000,196,11053817,5205,0,1752550979,13210.58456024,30382.048407330003,53369.1854616 2025-07-15,03:43:01.000,196,11053821,5525,0,1752550980,13210.678868579991,30843.37872018,53369.20642296 2025-07-15,03:43:02.000,196,11053906,4965,0,1752550981,13210.793385849996,29920.661701439996,53369.20642296 2025-07-15,03:43:03.000,196,11053819,5525,0,1752550982,13210.928112050002,25768.787573609996,53369.23437144 2025-07-15,03:43:04.000,196,11053873,5445,0,1752550983,13211.008947770002,28075.326351779993,53369.29725552 2025-07-15,03:43:05.000,196,11053866,4925,0,1752550984,13211.096519799998,26230.005100380004,53369.325204 2025-07-15,03:43:07.000,196,11053841,5445,0,1752550986,13211.204300759993,29920.520718839995,53369.36013960001 2025-07-15,03:43:07.000,196,11053896,4605,0,1752550986,13211.231245999988,33149.797663139994,53369.38110096001 2025-07-15,03:43:08.000,196,11053823,5445,0,1752550987,13211.339026959999,30381.851031690006,53369.38110096001 2025-07-15,03:43:09.000,196,11053816,4805,0,1752550988,13211.372708509989,27613.855056329994,53369.47892064001 2025-07-15,03:43:10.000,196,11053825,5245,0,1752550989,13211.446807919994,27152.545890869995,53369.47892064001 2025-07-15,03:43:11.000,196,11053880,4885,0,1752550990,13211.49396208999,32688.389809860004,53369.50686912001 2025-07-15,03:43:12.000,196,11053835,5485,0,1752550991,13211.52090733,31765.722135029995,53369.50686912001 2025-07-15,03:43:13.000,196,11053797,5405,0,1752550992,13211.547852569995,28997.733208799997,53369.51385624 2025-07-15,03:43:14.000,196,11053832,5165,0,1752550993,13211.568061499995,32227.017202229996,53369.61167592 2025-07-15,03:43:15.000,196,11053798,5085,0,1752550994,13211.56132519,28997.69796315,53369.555778960006 2025-07-15,03:43:17.000,196,11053850,5205,0,1752550996,13211.608479359995,31304.314281750005,53369.534817600004 2025-07-15,03:43:17.000,196,11053845,5605,0,1752550996,13211.65563352999,29458.971882960002,53369.69552136001 2025-07-15,03:43:18.000,196,11053863,5245,0,1752550997,13211.67584245999,25307.090706000003,53369.67456000001 2025-07-15,03:43:19.000,196,11053870,4765,0,1752550998,13211.71626031999,27613.6365333,53369.66757288 2025-07-15,03:43:20.000,196,11053807,5445,0,1752550999,13211.80383235,28536.2266677,53369.772379680006 2025-07-15,03:43:21.000,196,11053865,5365,0,1752551000,13211.80383235,28536.177323790005,53369.74443120001 2025-07-15,03:43:22.000,196,11053803,5485,0,1752551001,13211.77688710999,27152.214581759996,53369.73744408 2025-07-15,03:43:23.000,196,11053817,5165,0,1752551002,13211.790359729996,24845.66875446,53369.81430240001 2025-07-15,03:43:24.000,196,11053830,4885,0,1752551003,13211.830777589996,30842.821838910008,53369.772379680006 2025-07-15,03:43:25.000,196,11053831,5125,0,1752551004,13211.81730496999,34994.674819349995,53369.821289520005 2025-07-15,03:43:27.000,196,11053866,4925,0,1752551006,13211.88466807,25306.984969049998,53369.78635392 2025-07-15,03:43:27.000,196,11053890,4965,0,1752551006,13211.898140689991,23923.07157093,53369.83526376 2025-07-15,03:43:28.000,196,11053837,5405,0,1752551007,13211.891404379996,27152.31326958,53369.92609632 2025-07-15,03:43:29.000,196,11053816,4765,0,1752551008,13211.88466807,34072.134028860004,53369.92609632 2025-07-15,03:43:30.000,196,11053834,5044,0,1752551009,13211.891404379996,32226.932612670003,53369.919109200004 2025-07-15,03:43:31.000,196,11053884,5085,0,1752551010,13211.938558549991,33610.775519489995,53369.97500616 2025-07-15,03:43:32.000,196,11053877,5445,0,1752551011,13211.931822239996,26229.71608605,53369.99596752 2025-07-15,03:43:33.000,196,11053851,5445,0,1752551012,13211.911613309996,27152.383760879995,53369.99596752 2025-07-15,03:43:34.000,196,11053853,5405,0,1752551013,13211.898140689991,31304.3495274,53370.0937872 2025-07-15,03:43:35.000,196,11053857,5445,0,1752551014,13211.877931759991,29920.393834500006,53370.12872280001 2025-07-15,03:43:37.000,196,11053866,5005,0,1752551016,13211.86445914,27613.78456503,53370.058851600006 2025-07-15,03:43:37.000,196,11053775,5525,0,1752551016,13211.830777589996,27613.840958069995,53370.01692888 2025-07-15,03:43:38.000,196,11053795,5405,0,1752551017,13211.82404128,28075.171270920007,53370.086800080004 2025-07-15,03:43:39.000,196,11053837,5165,0,1752551018,13211.790359729996,30381.843982560007,53370.06583872 2025-07-15,03:43:40.000,196,11053827,5245,0,1752551019,13211.82404128,27613.925547630002,53370.11474856 2025-07-15,03:43:41.000,196,11053783,5485,0,1752551020,13211.86445914,26691.215578019997,53370.14968416001 2025-07-15,03:43:42.000,196,11053668,5125,0,1752551021,13211.871195449996,25307.27398338,53370.17064552 2025-07-15,03:43:43.000,196,11053796,5165,0,1752551022,13211.898140689991,27152.552939999994,53370.13570992 2025-07-15,03:43:44.000,196,11053799,5605,0,1752551023,13211.931822239996,28997.881240529998,53370.19859400001 2025-07-15,03:43:45.000,196,11053815,5405,0,1752551024,13211.925085930001,31765.771478940005,53370.226542480006 2025-07-15,03:43:47.000,196,11053778,4045,0,1752551026,13211.938558549991,28536.466338119993,53370.18461976 2025-07-15,03:43:47.000,196,11053789,5405,0,1752551026,13211.999185339992,32227.059497010006,53370.2335296 2025-07-15,03:43:48.000,196,11053772,5005,0,1752551027,13212.053075819997,31765.65869286,53370.18461976 2025-07-15,03:43:49.000,196,11053838,5044,0,1752551028,13212.073284749997,30381.717098220004,53370.21256824 2025-07-15,03:43:50.000,196,11053797,5445,0,1752551029,13212.133911539997,32227.045398749993,53370.254490960004 2025-07-15,03:43:51.000,196,11053809,5285,0,1752551030,13212.174329399997,32227.052447880007,53370.275452320006 2025-07-15,03:43:52.000,196,11053820,5044,0,1752551031,13212.208010950002,24845.894326620008,53370.36628488001 2025-07-15,03:43:53.000,196,11053798,5085,0,1752551032,13212.248428810002,27152.49654696,53370.29641368001 2025-07-15,03:43:54.000,196,11053851,5565,0,1752551033,13212.309055600002,31304.328380010003,53370.42916896 2025-07-15,03:43:55.000,196,11053846,5125,0,1752551034,13212.329264530003,32688.340465949994,53370.38025912 2025-07-15,03:43:57.000,196,11053833,5605,0,1752551036,13212.356209769998,26691.116890200006,53370.4082076 2025-07-15,03:43:57.000,196,11053880,4765,0,1752551036,13212.376418699998,28997.68386489,53370.35929776 2025-07-15,03:43:58.000,196,11053825,5645,0,1752551037,13212.423572869993,29920.351539719995,53370.422181840004 2025-07-15,03:43:59.000,196,11053796,4965,0,1752551038,13212.450518109988,28997.648619240004,53370.394233360006 2025-07-15,03:44:00.000,196,11053858,5044,0,1752551039,13212.497672279998,28075.009140930008,53370.46410456001 2025-07-15,03:44:01.000,196,11053887,5485,0,1752551040,13212.497672279998,28536.268962479997,53370.4780788 2025-07-15,03:44:02.000,196,11053836,4805,0,1752551041,13212.571771689989,33610.768470359995,53370.54795 2025-07-15,03:44:03.000,196,11053867,5445,0,1752551042,13212.571771689989,30381.526771710007,53370.56891136 2025-07-15,03:44:04.000,196,11053814,4685,0,1752551043,13212.645871099994,25768.27298712,53370.55493712001 2025-07-15,03:44:05.000,196,11053836,4925,0,1752551044,13212.71997051,31765.34853114,53370.54795 2025-07-15,03:44:07.000,196,11053792,4965,0,1752551046,13212.807542539995,26229.504612150005,53370.57589848 2025-07-15,03:44:07.000,196,11053851,5405,0,1752551046,13212.888378259995,32226.615401820003,53370.540962880004 2025-07-15,03:44:08.000,196,11053859,5485,0,1752551047,13212.96247767,27613.389813750007,53370.589872720004 2025-07-15,03:44:09.000,196,11053863,5485,0,1752551048,13213.009631839996,32687.854075979994,53370.58288560001 2025-07-15,03:44:10.000,196,11053863,5645,0,1752551049,13213.097203869991,31765.17935202,53370.63179544001 2025-07-15,03:44:11.000,196,11053799,5365,0,1752551050,13213.164566970001,28074.550947480006,53370.708653760004 2025-07-15,03:44:12.000,196,11053819,5485,0,1752551051,13213.265611620001,29919.82285497,53370.74358936 2025-07-15,03:44:13.000,196,11053878,4965,0,1752551052,13213.346447340002,25306.597266900004,53370.778524960006 2025-07-15,03:44:14.000,196,11053873,5245,0,1752551053,13213.440755679992,32687.684896859995,53370.76455072 2025-07-15,03:44:15.000,196,11053870,4765,0,1752551054,13213.494646159998,26690.517714150003,53370.81346056 2025-07-15,03:44:17.000,196,11053852,5205,0,1752551056,13213.615899739998,30842.356596330006,53370.80647344 2025-07-15,03:44:18.000,196,11053843,5405,0,1752551057,13213.737153319998,30381.026283479994,53370.84839616001 2025-07-15,03:44:19.000,196,11053748,5125,0,1752551058,13213.838197969999,29919.604331940005,53370.95320296 2025-07-15,03:44:20.000,196,11053839,5565,0,1752551059,13213.95271523999,31303.588221359998,53370.95320296 2025-07-15,03:44:21.000,196,11053809,5325,0,1752551060,13214.12112299,31303.517730060004,53370.96019008 2025-07-15,03:44:22.000,196,11053875,5565,0,1752551061,13214.20195871,28996.823871030007,53370.97416432 2025-07-15,03:44:23.000,196,11053800,5005,0,1752551062,13214.377102769991,28535.557000350003,53371.064996880006 2025-07-15,03:44:24.000,196,11053828,5005,0,1752551063,13214.511828969997,30842.08872939,53371.092945360004 2025-07-15,03:44:25.000,196,11053814,5044,0,1752551064,13214.653291479997,26690.200503300002,53371.07897112 2025-07-15,03:44:26.000,196,11053794,4925,0,1752551065,13214.761072439993,25767.504631949996,53371.12089384 2025-07-15,03:44:28.000,196,11053843,5405,0,1752551067,13214.868853399988,35455.0887453,53371.14884232 2025-07-15,03:44:28.000,196,11053884,4925,0,1752551067,13214.963161739994,28996.59124974,53371.162816560005 2025-07-15,03:44:29.000,196,11053891,5684,0,1752551068,13215.097887939999,30841.856108099993,53371.22570064001 2025-07-15,03:44:30.000,196,11053815,5565,0,1752551069,13215.205668899995,28535.190445590008,53371.232687760006 2025-07-15,03:44:31.000,196,11053835,5285,0,1752551070,13215.326922479995,29919.061548929996,53371.30255896001 2025-07-15,03:44:32.000,196,11053833,5565,0,1752551071,13215.52227547,27151.136064870007,53371.37243016001 2025-07-15,03:44:33.000,196,11053879,5365,0,1752551072,13215.677210599992,27151.086720959996,53371.32352032001 2025-07-15,03:44:34.000,196,11053844,5005,0,1752551073,13215.771518939997,27151.05147531,53371.3165332 2025-07-15,03:44:35.000,196,11053816,5044,0,1752551074,13215.899508829993,28073.690953619996,53371.3165332 2025-07-15,03:44:36.000,196,11053846,4925,0,1752551075,13216.061180269993,28996.2528915,53371.379417280004 2025-07-15,03:44:38.000,196,11053845,5845,0,1752551077,13216.216115399999,27612.247854689995,53371.379417280004 2025-07-15,03:44:38.000,196,11053829,5405,0,1752551077,13216.35084159999,28073.535872759996,53371.37243016001 2025-07-15,03:44:39.000,196,11053835,5645,0,1752551078,13216.47883149,28996.140105419996,53371.53313392 2025-07-15,03:44:40.000,196,11053903,5525,0,1752551079,13216.59334875999,24844.301223240007,53371.498198320005 2025-07-15,03:44:41.000,196,11053852,4925,0,1752551080,13216.748283889996,27612.17736339,53371.6309536 2025-07-15,03:44:42.000,196,11053879,5525,0,1752551081,13216.856064849992,25305.645634350003,53371.62396648 2025-07-15,03:44:43.000,196,11053872,4885,0,1752551082,13216.977318429992,26689.58722899,53371.72178616 2025-07-15,03:44:44.000,196,11053863,5445,0,1752551083,13217.051417839997,25305.596290440008,53371.72877328001 2025-07-15,03:44:45.000,196,11053875,5445,0,1752551084,13217.132253559997,32225.332460160003,53371.770696 2025-07-15,03:44:46.000,196,11053847,5645,0,1752551085,13217.192880349998,30380.116945710004,53371.81261872 2025-07-15,03:44:48.000,196,11053816,4205,0,1752551087,13217.226561899988,31764.002147310006,53371.833580080005 2025-07-15,03:44:48.000,196,11053822,5005,0,1752551087,13217.341079169993,26689.58017986,53371.833580080005 2025-07-15,03:44:49.000,196,11053821,5645,0,1752551088,13217.381497029994,28534.830939959997,53371.85454144001 2025-07-15,03:44:50.000,196,11053811,5445,0,1752551089,13217.448860129989,28534.80979257,53371.903451280006 2025-07-15,03:44:51.000,196,11053827,5325,0,1752551090,13217.482541679994,27612.226707299997,53371.94537400001 2025-07-15,03:44:52.000,196,11053863,5485,0,1752551091,13217.543168469994,28073.50767624,53371.98729672 2025-07-15,03:44:53.000,196,11053837,5405,0,1752551092,13217.624004189995,28996.161252809994,53372.03620656 2025-07-15,03:44:54.000,196,11053802,4965,0,1752551093,13217.67789467,28996.126007159997,53372.03620656 2025-07-15,03:44:55.000,196,11053868,5125,0,1752551094,13217.77220300999,32686.578183449994,53372.03620656 2025-07-15,03:44:56.000,196,11053782,5125,0,1752551095,13217.79914825,25305.546946529998,53372.099090640004 2025-07-15,03:44:58.000,196,11053638,5165,0,1752551097,13217.826093489995,28534.704055619994,53372.099090640004 2025-07-15,03:44:58.000,196,11053811,5765,0,1752551097,13217.866511349996,25766.799718950002,53372.120052000006 2025-07-15,03:44:59.000,196,11053852,5245,0,1752551098,13217.87998397,28073.401939289994,53372.14101336001 2025-07-15,03:45:00.000,196,11053919,5405,0,1752551099,13217.92040183,27612.03638079,53372.14101336001 2025-07-15,03:45:01.000,196,11053783,5245,0,1752551100,13217.906929209996,25766.82791547,53372.1549876 2025-07-15,03:45:02.000,196,11053830,5165,0,1752551101,13217.92040183,34070.40699201,53372.217871680004 2025-07-15,03:45:03.000,196,11053870,5125,0,1752551102,13217.91366551999,28534.584220410004,53372.11306488001 2025-07-15,03:45:04.000,196,11053828,4965,0,1752551103,13217.92040183,29457.202551330003,53372.217871680004 2025-07-15,03:45:05.000,196,11053830,5044,0,1752551104,13217.906929209996,31302.467409689998,53372.18293608 2025-07-15,03:45:06.000,196,11053871,5605,0,1752551105,13217.92040183,28534.548974760008,53372.27376864 2025-07-15,03:45:08.000,196,11053847,5605,0,1752551107,13217.927138139996,30379.722194429996,53372.266781520004 2025-07-15,03:45:08.000,196,11053846,5005,0,1752551107,13217.954083379991,31763.628543419996,53372.238833040006 2025-07-15,03:45:09.000,196,11053843,5485,0,1752551108,13217.994501239991,31763.58624864,53372.29473 2025-07-15,03:45:10.000,196,11053858,5005,0,1752551109,13218.021446480001,29456.962880909996,53372.287742880006 2025-07-15,03:45:11.000,196,11053790,4725,0,1752551110,13218.041655410001,30379.574162699995,53372.30171712 2025-07-15,03:45:12.000,196,11053824,5125,0,1752551111,13218.068600649996,34069.998142469994,53372.28075576001 2025-07-15,03:45:13.000,196,11053810,5205,0,1752551112,13218.109018509997,31302.072658410005,53372.217871680004 2025-07-15,03:45:14.000,196,11053803,5405,0,1752551113,13218.149436369997,29918.152211160006,53372.24582016 2025-07-15,03:45:15.000,196,11053801,5525,0,1752551114,13218.210063159997,29918.152211160006,53372.27376864 2025-07-15,03:45:16.000,196,11053807,5245,0,1752551115,13218.284162570002,30379.404983579996,53372.29473 2025-07-15,03:45:18.000,196,11053814,5285,0,1752551117,13218.398679839993,28534.14717435,53372.30171712 2025-07-15,03:45:19.000,196,11053863,5525,0,1752551118,13218.432361389998,30379.3626888,53372.336652720005 2025-07-15,03:45:20.000,196,11053848,4925,0,1752551119,13218.459306629993,29918.081719859998,53372.32966560001 2025-07-15,03:45:21.000,196,11053820,5085,0,1752551120,13218.486251869988,33608.61143658,53372.37857544001 2025-07-15,03:45:22.000,196,11053906,5085,0,1752551121,13218.553614969998,25305.02531091,53372.42748528001 2025-07-15,03:45:23.000,196,11053888,5085,0,1752551122,13218.560351279993,28995.562076760005,53372.41351104 2025-07-15,03:45:24.000,196,11053802,4765,0,1752551123,13218.594032829998,28534.259960430005,53372.44145952 2025-07-15,03:45:25.000,196,11053840,5125,0,1752551124,13218.620978069994,26689.10083902,53372.504343600005 2025-07-15,03:45:26.000,196,11053816,5005,0,1752551125,13218.654659619999,30379.574162699995,53372.51831784 2025-07-15,03:45:27.000,196,11053827,5165,0,1752551126,13218.701813789994,25766.574146789993,53372.51133072 2025-07-15,03:45:29.000,196,11053806,4125,0,1752551128,13218.72875902999,31763.642641679995,53372.574214800006 2025-07-15,03:45:29.000,196,11053840,4765,0,1752551128,13218.782649509994,31302.368721870007,53372.602163280004 2025-07-15,03:45:30.000,196,11053869,5325,0,1752551129,13218.802858439994,30841.115949450003,53372.574214800006 2025-07-15,03:45:31.000,196,11053755,5485,0,1752551130,13218.81633106,29457.181403940005,53372.66504736001 2025-07-15,03:45:32.000,196,11053825,5325,0,1752551131,13218.87695785,26228.017245719995,53372.69299584001 2025-07-15,03:45:33.000,196,11053814,5044,0,1752551132,13218.903903089995,32225.092789739996,53372.623124640006 2025-07-15,03:45:34.000,196,11053766,4965,0,1752551133,13218.95779357,26228.045442240007,53372.69998296 2025-07-15,03:45:35.000,196,11053776,4925,0,1752551134,13218.99147511999,23921.520762329994,53372.741905680006 2025-07-15,03:45:36.000,196,11053779,5245,0,1752551135,13219.01168404999,28073.32439886,53372.72793144 2025-07-15,03:45:37.000,196,11053819,5325,0,1752551136,13219.05883822,28534.689957359995,53372.73491856001 2025-07-15,03:45:39.000,196,11053795,5525,0,1752551138,13219.105992389996,31763.89641036,53372.839725360005 2025-07-15,03:45:39.000,196,11053819,5405,0,1752551138,13219.11946501,38222.37980766001,53372.839725360005 2025-07-15,03:45:40.000,196,11053850,5165,0,1752551139,13219.153146559991,29918.758436339995,53372.86068672001 2025-07-15,03:45:41.000,196,11053748,5044,0,1752551140,13219.173355489991,28534.845038219995,53372.84671248 2025-07-15,03:45:42.000,196,11053733,5445,0,1752551141,13219.227245969996,27150.973934880007,53372.958506400006 2025-07-15,03:45:43.000,196,11053798,4965,0,1752551142,13219.260927520001,27150.988033140005,53372.95151928001 2025-07-15,03:45:44.000,196,11053792,4725,0,1752551143,13219.254191209991,27150.945738359995,53372.91658368 2025-07-15,03:45:45.000,196,11053774,5005,0,1752551144,13219.287872759996,27612.33244425,53372.98645488 2025-07-15,03:45:46.000,196,11053798,4925,0,1752551145,13219.301345380001,30841.588241160003,53373.04235184 2025-07-15,03:45:47.000,196,11053809,5525,0,1752551146,13219.341763240001,25767.102831540004,53372.97946776001 2025-07-15,03:45:49.000,196,11053785,5485,0,1752551148,13219.388917409997,30841.574142900005,53373.077287440006 2025-07-15,03:45:49.000,196,11053827,5285,0,1752551148,13219.375444789992,26228.496586559995,53373.077287440006 2025-07-15,03:45:50.000,196,11053851,5245,0,1752551149,13219.395653719992,27151.121966610008,53373.08427456 2025-07-15,03:45:51.000,196,11053743,5365,0,1752551150,13219.449544199997,25767.116929800002,53373.15414576 2025-07-15,03:45:52.000,196,11053798,5125,0,1752551151,13219.409126339997,27612.381788159997,53373.11222304 2025-07-15,03:45:53.000,196,11053770,4925,0,1752551152,13219.429335269997,27151.06557357,53373.15414576 2025-07-15,03:45:54.000,196,11053798,5005,0,1752551153,13219.456280509992,25305.751371299993,53373.21702984001 2025-07-15,03:45:55.000,196,11053772,4925,0,1752551154,13219.422598960002,27151.05852444,53373.23799120001 2025-07-15,03:45:56.000,196,11053789,5325,0,1752551155,13219.429335269997,33148.09882281,53373.18209424 2025-07-15,03:45:57.000,196,11053750,4965,0,1752551156,13219.409126339997,30380.272026570005,53373.26593968001 2025-07-15,03:45:59.000,196,11053787,5525,0,1752551158,13219.409126339997,25767.13807719,53373.26593968001 2025-07-15,03:45:59.000,196,11053832,4845,0,1752551158,13219.402390030002,33609.45028305,53373.21004272 2025-07-15,03:46:00.000,196,11053792,4925,0,1752551159,13219.442807890002,31302.855111840006,53373.272926800004 2025-07-15,03:46:01.000,196,11053821,5645,0,1752551160,13219.402390030002,32686.796706480003,53373.244978320006 2025-07-15,03:46:02.000,196,11053802,5005,0,1752551161,13219.388917409997,33148.04947889999,53373.3078624 2025-07-15,03:46:03.000,196,11053860,5005,0,1752551162,13219.415862649992,27150.952787489994,53373.3078624 2025-07-15,03:46:04.000,196,11053795,5565,0,1752551163,13219.382181100002,32686.67687127,53373.293888160006 2025-07-15,03:46:05.000,196,11053844,5005,0,1752551164,13219.395653719992,28534.837989089996,53373.37074648 2025-07-15,03:46:06.000,196,11053811,5365,0,1752551165,13219.382181100002,27150.88229619,53373.34978512 2025-07-15,03:46:07.000,196,11053789,5765,0,1752551166,13219.382181100002,26228.26396527,53373.35677224 2025-07-15,03:46:09.000,196,11053788,4965,0,1752551168,13219.388917409997,31302.728227500003,53373.39869496 2025-07-15,03:46:09.000,196,11053805,5485,0,1752551168,13219.348499549997,24382.949762999997,53373.41965632 2025-07-15,03:46:10.000,196,11053807,5525,0,1752551169,13219.294609069992,32686.578183449994,53373.41965632 2025-07-15,03:46:11.000,196,11053775,5485,0,1752551170,13219.287872759996,28995.999122819994,53373.391707840005 2025-07-15,03:46:12.000,196,11053768,4925,0,1752551171,13219.260927520001,25305.539897399998,53373.45459192001 2025-07-15,03:46:13.000,196,11053815,5325,0,1752551172,13219.240718590001,26228.1300318,53373.440617680004 2025-07-15,03:46:14.000,196,11053818,4765,0,1752551173,13219.20030073,31763.854115580005,53373.43363056001 2025-07-15,03:46:15.000,196,11053821,5285,0,1752551174,13219.1800918,31763.89641036,53373.440617680004 2025-07-15,03:46:16.000,196,11053675,5365,0,1752551175,13219.146410249996,35454.40497969001,53373.4476048 2025-07-15,03:46:17.000,196,11053813,5245,0,1752551176,13219.105992389996,31763.91050862,53373.41965632 2025-07-15,03:46:19.000,196,11053776,4925,0,1752551178,13219.07231083999,33147.915545430005,53373.49651464 2025-07-15,03:46:20.000,196,11053812,5044,0,1752551179,13219.05210190999,28073.458332330003,53373.4476048 2025-07-15,03:46:21.000,196,11053807,5445,0,1752551180,13219.07231083999,25766.933652420004,53373.41965632 2025-07-15,03:46:22.000,196,11053759,5405,0,1752551181,13219.11272869999,29457.456320009995,53373.412669200006 2025-07-15,03:46:23.000,196,11053781,5245,0,1752551182,13219.03862929,31302.74937489,53373.35677224 2025-07-15,03:46:24.000,196,11053836,4925,0,1752551183,13219.065574529996,32225.402951459997,53373.3777336 2025-07-15,03:46:25.000,196,11053842,5005,0,1752551184,13219.025156669995,30841.404963780005,53373.40568208001 2025-07-15,03:46:26.000,196,11053860,5165,0,1752551185,13219.025156669995,28534.837989089996,53373.42664344 2025-07-15,03:46:27.000,196,11053838,5085,0,1752551186,13219.03189297999,29457.456320009995,53373.440617680004 2025-07-15,03:46:28.000,196,11053864,4885,0,1752551187,13219.03189297999,25305.638585220004,53373.4476048 2025-07-15,03:46:30.000,196,11053840,4285,0,1752551189,13218.984738809995,30841.327423349998,53373.40568208001 2025-07-15,03:46:30.000,196,11053849,5525,0,1752551189,13218.99821143,35915.77053819,53373.38472072001 2025-07-15,03:46:31.000,196,11053847,5325,0,1752551190,13218.944320949995,28534.725203010006,53373.391707840005 2025-07-15,03:46:32.000,196,11053803,5325,0,1752551191,13218.89716678,32225.19852669,53373.38472072001 2025-07-15,03:46:33.000,196,11053846,5245,0,1752551192,13218.903903089995,30379.898422679995,53373.37074648 2025-07-15,03:46:34.000,196,11053870,5005,0,1752551193,13218.883694159995,28534.591269540004,53373.4476048 2025-07-15,03:46:35.000,196,11053895,5365,0,1752551194,13218.903903089995,26228.017245719995,53373.461579040006 2025-07-15,03:46:36.000,196,11053862,5165,0,1752551195,13218.91737571,29918.462372880007,53373.36375936001 2025-07-15,03:46:37.000,196,11053847,5365,0,1752551196,13218.903903089995,29918.36368506,53373.39869496 2025-07-15,03:46:38.000,196,11053822,5205,0,1752551197,13218.87695785,31763.543953860004,53373.3777336 2025-07-15,03:46:40.000,196,11053881,4965,0,1752551199,13218.87022153999,32224.789677149995,53373.40568208001 2025-07-15,03:46:40.000,196,11053826,5125,0,1752551199,13218.863485229995,27611.599334729995,53373.32882376 2025-07-15,03:46:41.000,196,11053853,5205,0,1752551200,13218.89716678,28995.44929068,53373.47555328 2025-07-15,03:46:42.000,196,11053839,5285,0,1752551201,13218.903903089995,31301.97397059,53373.440617680004 2025-07-15,03:46:43.000,196,11053868,4885,0,1752551202,13218.91063939999,31301.924626680004,53373.42664344 2025-07-15,03:46:44.000,196,11053865,5565,0,1752551203,13218.903903089995,27150.0857445,53373.4476048 2025-07-15,03:46:45.000,196,11053861,5365,0,1752551204,13218.903903089995,30840.439232970006,53373.47555328 2025-07-15,03:46:46.000,196,11053875,5445,0,1752551205,13218.883694159995,31763.064613020004,53373.461579040006 2025-07-15,03:46:47.000,196,11053878,4885,0,1752551206,13218.843276299995,28995.061588530007,53373.38472072001 2025-07-15,03:46:48.000,196,11053806,4685,0,1752551207,13218.80959474999,31762.888384770005,53373.47555328 2025-07-15,03:46:50.000,196,11053817,5525,0,1752551209,13218.823067369995,25304.531871810002,53373.38472072001 2025-07-15,03:46:50.000,196,11053872,4685,0,1752551209,13218.82980367999,32685.358683960003,53373.42664344 2025-07-15,03:46:51.000,196,11053855,5365,0,1752551210,13218.823067369995,27149.59935453,53373.45459192001 2025-07-15,03:46:52.000,196,11053824,5044,0,1752551211,13218.762440579994,27149.472470189998,53373.510488880005 2025-07-15,03:46:53.000,196,11053804,4765,0,1752551212,13218.75570427,31301.18446803,53373.42664344 2025-07-15,03:46:54.000,196,11053829,5445,0,1752551213,13218.78938581999,30378.453351029995,53373.48952752 2025-07-15,03:46:55.000,196,11053811,5285,0,1752551214,13218.79612213,36836.584291830004,53373.42664344 2025-07-15,03:46:56.000,196,11053870,5044,0,1752551215,13218.823067369995,29916.911564280002,53373.440617680004 2025-07-15,03:46:57.000,196,11053831,5405,0,1752551216,13218.85674892,28994.17339815,53373.48254040001 2025-07-15,03:46:58.000,196,11053797,5605,0,1752551217,13218.863485229995,34529.63666412,53373.461579040006 2025-07-15,03:47:00.000,196,11053841,5365,0,1752551219,13218.924112019995,27609.95688744,53373.47555328 2025-07-15,03:47:00.000,196,11053815,4925,0,1752551219,13219.004947739995,29916.340584749996,53373.45459192001 2025-07-15,03:47:01.000,196,11053801,5445,0,1752551220,13219.05210190999,33145.25802342,53373.47555328 2025-07-15,03:47:02.000,196,11053816,4925,0,1752551221,13219.11946501,27609.562136160006,53373.49651464 2025-07-15,03:47:03.000,196,11053851,5445,0,1752551222,13219.193564419991,26225.486608050007,53373.53145024001 2025-07-15,03:47:04.000,196,11053780,5445,0,1752551223,13219.281136450001,33144.84917388001,53373.57337296001 2025-07-15,03:47:05.000,196,11053841,5205,0,1752551224,13219.335026929992,28531.729322760002,53373.56638584 2025-07-15,03:47:06.000,196,11053833,5605,0,1752551225,13219.442807890002,32683.201650179995,53373.580360080006 2025-07-15,03:47:07.000,196,11053827,5245,0,1752551226,13219.516907299992,28992.74947389,53373.63625704 2025-07-15,03:47:08.000,196,11053821,5365,0,1752551227,13219.577534089993,27147.498713790003,53373.71311536 2025-07-15,03:47:10.000,196,11053919,5325,0,1752551229,13219.732469219998,32682.884439329995,53373.74805096001 2025-07-15,03:47:10.000,196,11053871,5445,0,1752551229,13219.759414459993,27608.51181579,53373.75503808 2025-07-15,03:47:11.000,196,11053854,5205,0,1752551230,13219.846986489989,32682.65886717,53373.83888352001 2025-07-15,03:47:12.000,196,11053875,5645,0,1752551231,13219.92782220999,29453.515856340004,53373.845870640005 2025-07-15,03:47:13.000,196,11053846,5005,0,1752551232,13220.01539424,25763.098925700004,53373.87381912 2025-07-15,03:47:14.000,196,11053796,4965,0,1752551233,13220.042339479995,29453.332578960006,53373.80394792 2025-07-15,03:47:15.000,196,11053824,5085,0,1752551234,13220.12991150999,31759.723325400002,53373.86683200001 2025-07-15,03:47:16.000,196,11053850,5044,0,1752551235,13220.23769247,33143.545084829995,53373.92971608 2025-07-15,03:47:17.000,196,11053871,5445,0,1752551236,13220.33873712,22533.758539229995,53373.95067744 2025-07-15,03:47:18.000,196,11053850,4965,0,1752551237,13220.419572840001,32220.771673049996,53373.92971608 2025-07-15,03:47:20.000,196,11053900,5325,0,1752551239,13220.507144869996,34988.38699539,53373.99260016 2025-07-15,03:47:20.000,196,11053785,5365,0,1752551239,13220.594716899992,26685.061687530004,53374.08343272001 2025-07-15,03:47:21.000,196,11053911,5165,0,1752551240,13220.689025239997,33142.98115443,53374.04849712 2025-07-15,03:47:22.000,196,11053834,5044,0,1752551241,13220.769860959997,30375.126161670007,53374.11836832 2025-07-15,03:47:23.000,196,11053893,5525,0,1752551242,13220.870905609998,32681.467564200007,53374.132342560006 2025-07-15,03:47:24.000,196,11053841,5684,0,1752551243,13221.012368119998,31297.47662565,53374.15330392001 2025-07-15,03:47:25.000,196,11053821,5445,0,1752551244,13221.120149079994,29452.239963810003,53374.18823952 2025-07-15,03:47:26.000,196,11053850,5005,0,1752551245,13221.19424849,29913.40814667,53374.19522664 2025-07-15,03:47:27.000,196,11053817,5525,0,1752551246,13221.335711,35910.06074289,53374.22317512001 2025-07-15,03:47:28.000,196,11053844,5005,0,1752551247,13221.443491959995,27145.546104780005,53374.279072080004 2025-07-15,03:47:30.000,196,11053816,5365,0,1752551249,13221.524327679996,25761.576313619997,53374.300033440006 2025-07-15,03:47:30.000,196,11053855,5565,0,1752551249,13221.625372329996,26222.82203691,53374.33496904 2025-07-15,03:47:31.000,196,11053836,4925,0,1752551250,13221.719680670001,29913.048641040004,53374.32099480001 2025-07-15,03:47:32.000,196,11053862,4965,0,1752551251,13221.840934250002,28067.847224850004,53374.3559304 2025-07-15,03:47:33.000,196,11053792,4925,0,1752551252,13221.921769970002,30374.22387303,53374.33496904 2025-07-15,03:47:34.000,196,11053836,4965,0,1752551253,13222.069968789998,31296.743516129995,53374.446762960004 2025-07-15,03:47:35.000,196,11053787,5645,0,1752551254,13222.177749749993,27145.193648279994,53374.45375008 2025-07-15,03:47:36.000,196,11053865,5405,0,1752551255,13222.238376539994,29451.612591240002,53374.4956728 2025-07-15,03:47:37.000,196,11053840,4925,0,1752551256,13222.285530709989,33603.16245909,53374.467724320006 2025-07-15,03:47:38.000,196,11053840,5005,0,1752551257,13222.36636642999,26683.919728470006,53374.50265992 2025-07-15,03:47:40.000,196,11053834,5005,0,1752551259,13222.420256909994,30835.511891100003,53374.50265992 2025-07-15,03:47:40.000,196,11053878,5085,0,1752551259,13222.44720214999,24838.838147489994,53374.50265992 2025-07-15,03:47:41.000,196,11053812,4925,0,1752551260,13222.44720214999,30374.273216939997,53374.4956728 2025-07-15,03:47:42.000,196,11053877,5285,0,1752551261,13222.50782893999,34064.52801759,53374.60746672001 2025-07-15,03:47:43.000,196,11053848,5005,0,1752551262,13222.45393846,31296.898596989995,53374.50964704001 2025-07-15,03:47:44.000,196,11053828,4765,0,1752551263,13222.460674769995,30835.638775440006,53374.54458264 2025-07-15,03:47:45.000,196,11053860,4925,0,1752551264,13222.48762000999,27145.391023920005,53374.50265992 2025-07-15,03:47:46.000,196,11053848,4885,0,1752551265,13222.460674769995,28990.571292720007,53374.50964704001 2025-07-15,03:47:47.000,196,11053872,4845,0,1752551266,13222.45393846,31758.32054853,53374.50964704001 2025-07-15,03:47:48.000,196,11053878,4925,0,1752551267,13222.40678428999,29913.168476249994,53374.48868568001 2025-07-15,03:47:50.000,196,11053936,5005,0,1752551269,13222.39331167,30835.70926674,53374.43977584001 2025-07-15,03:47:50.000,196,11053855,5445,0,1752551269,13222.373102739999,28990.606538370004,53374.4258016 2025-07-15,03:47:51.000,196,11053857,5405,0,1752551270,13222.305739639989,26684.208742799994,53374.36990464001 2025-07-15,03:47:52.000,196,11053859,5245,0,1752551271,13222.238376539994,31758.376941569994,53374.40484024 2025-07-15,03:47:53.000,196,11053851,5445,0,1752551272,13222.130595579998,27606.827073720007,53374.34195616001 2025-07-15,03:47:54.000,196,11053835,5405,0,1752551273,13222.022814620002,28068.122140919993,53374.34195616001 2025-07-15,03:47:55.000,196,11053888,4885,0,1752551274,13221.935242589992,27145.560203040004,53374.30702056 2025-07-15,03:47:56.000,196,11053814,5125,0,1752551275,13221.834197939992,22994.024433450002,53374.29304632001 2025-07-15,03:47:57.000,196,11053839,5285,0,1752551276,13221.739889600001,32219.714303550005,53374.24413648001 2025-07-15,03:47:58.000,196,11053865,5525,0,1752551277,13221.605163399996,28068.178533960003,53374.16029104 2025-07-15,03:48:00.000,196,11053863,5605,0,1752551279,13221.443491959995,30835.85729847,53374.05548424001 2025-07-15,03:48:00.000,196,11053825,5365,0,1752551279,13221.31550207,29913.309458849995,53374.08343272001 2025-07-15,03:48:01.000,196,11053783,5565,0,1752551280,13221.20772110999,29452.028489909993,53374.05548424001 2025-07-15,03:48:02.000,196,11053851,5565,0,1752551281,13221.039313359994,31297.117120020004,53373.97862592 2025-07-15,03:48:03.000,196,11053838,5005,0,1752551282,13220.877641919993,31758.412187220005,53373.9716388 2025-07-15,03:48:04.000,196,11053856,4965,0,1752551283,13220.756388339993,28068.164435700004,53373.81792216001 2025-07-15,03:48:05.000,196,11053855,5565,0,1752551284,13220.601453210002,25300.422229019998,53373.8318964 2025-07-15,03:48:06.000,196,11053842,5125,0,1752551285,13220.473463319991,24839.183554860007,53373.727089600005 2025-07-15,03:48:07.000,196,11053833,5565,0,1752551286,13220.372418669991,35910.067792019996,53373.727089600005 2025-07-15,03:48:08.000,196,11053858,5005,0,1752551287,13220.2579014,32681.08691118,53373.727089600005 2025-07-15,03:48:10.000,196,11053837,5485,0,1752551289,13220.15685675,29452.1201286,53373.65023128001 2025-07-15,03:48:10.000,196,11053861,5485,0,1752551289,13219.99518531,29452.1201286,53373.65023128001 2025-07-15,03:48:11.000,196,11053839,5325,0,1752551290,13219.860459109994,30374.675017350004,53373.53145024001 2025-07-15,03:48:12.000,196,11053831,5405,0,1752551291,13219.745941839989,31758.581366340004,53373.49651464 2025-07-15,03:48:13.000,196,11053869,5485,0,1752551292,13219.591006709998,28990.874405309994,53373.48254040001 2025-07-15,03:48:14.000,196,11053823,5605,0,1752551293,13219.442807890002,30374.73845952,53373.38472072001 2025-07-15,03:48:15.000,196,11053852,5125,0,1752551294,13219.260927520001,29913.43634319,53373.412669200006 2025-07-15,03:48:16.000,196,11053790,5044,0,1752551295,13219.09925608,27606.953958059996,53373.3777336 2025-07-15,03:48:17.000,196,11053847,5365,0,1752551296,13218.87695785,33603.59950515001,53373.32882376 2025-07-15,03:48:18.000,196,11053868,4885,0,1752551297,13218.75570427,30835.829101950003,53373.26593968001 2025-07-15,03:48:20.000,196,11053839,5565,0,1752551299,13218.594032829998,28529.374913339998,53373.16812000001 2025-07-15,03:48:20.000,196,11053844,5285,0,1752551299,13218.452570319998,34525.97816565,53373.14017152 2025-07-15,03:48:21.000,196,11053878,5245,0,1752551300,13218.317844119993,26222.744496479994,53373.105235920004 2025-07-15,03:48:22.000,196,11053921,5405,0,1752551301,13218.230272089997,25300.147312949994,53373.056326080005 2025-07-15,03:48:23.000,196,11053885,5365,0,1752551302,13218.109018509997,30374.195676510004,53373.00042912001 2025-07-15,03:48:24.000,196,11053850,5125,0,1752551303,13217.94061076,24838.739459670003,53372.94453216 2025-07-15,03:48:25.000,196,11053864,4965,0,1752551304,13217.79914825,31757.869404209996,53372.88164808001 2025-07-15,03:48:26.000,196,11053807,5605,0,1752551305,13217.67789467,33602.95803432001,53372.89562232 2025-07-15,03:48:27.000,196,11053859,5365,0,1752551306,13217.55664109,28990.106050140006,53372.88164808001 2025-07-15,03:48:28.000,196,11053841,5565,0,1752551307,13217.462332749994,27144.95397786,53372.77684128 2025-07-15,03:48:30.000,196,11053838,5165,0,1752551309,13217.334342859998,26683.637763270002,53372.818764 2025-07-15,03:48:30.000,196,11053873,5605,0,1752551309,13217.226561899988,26683.609566750005,53372.76286704001 2025-07-15,03:48:31.000,196,11053820,4925,0,1752551310,13217.132253559997,32218.995292289997,53372.78382840001 2025-07-15,03:48:32.000,196,11053880,4925,0,1752551311,13217.024472600002,25761.07582539,53372.80478976 2025-07-15,03:48:33.000,196,11053847,5325,0,1752551312,13216.916691639992,30835.088943299997,53372.7488928 2025-07-15,03:48:34.000,196,11053860,5085,0,1752551313,13216.76175651,27606.12216072,53372.7488928 2025-07-15,03:48:35.000,196,11053820,4845,0,1752551314,13216.627030309995,33602.80295346001,53372.672034480005 2025-07-15,03:48:36.000,196,11053896,4765,0,1752551315,13216.53272196999,28528.733442509998,53372.70697008 2025-07-15,03:48:37.000,196,11053881,5445,0,1752551316,13216.41146838999,29912.63274237,53372.672034480005 2025-07-15,03:48:38.000,196,11053923,5125,0,1752551317,13216.323896359994,29912.61159498,53372.66504736001 2025-07-15,03:48:40.000,196,11053856,4925,0,1752551319,13216.175697539999,26222.321548680004,53372.64408600001 2025-07-15,03:48:40.000,196,11053868,4925,0,1752551319,13216.128543369989,30373.871416530004,53372.69998296 2025-07-15,03:48:41.000,196,11053817,5285,0,1752551320,13216.000553479993,30835.23697503,53372.66504736001 2025-07-15,03:48:42.000,196,11053845,5605,0,1752551321,13215.892772519997,29451.443412120003,53372.69299584001 2025-07-15,03:48:43.000,196,11053870,4925,0,1752551322,13215.764782630002,30374.033546520004,53372.70697008 2025-07-15,03:48:44.000,196,11053810,5085,0,1752551323,13215.683946910001,30835.342711980004,53372.6790216 2025-07-15,03:48:45.000,196,11053834,4965,0,1752551324,13215.596374879991,28990.32457317,53372.65107312 2025-07-15,03:48:46.000,196,11053796,5485,0,1752551325,13215.45491236999,25761.39303624,53372.66504736001 2025-07-15,03:48:47.000,196,11053845,5365,0,1752551326,13215.326922479995,29913.013395390008,53372.63011176 2025-07-15,03:48:48.000,196,11053855,5445,0,1752551327,13215.23935045,29913.09798495,53372.71395720001 2025-07-15,03:48:50.000,196,11053825,5365,0,1752551329,13215.11809687,33142.149357090006,53372.6790216 2025-07-15,03:48:50.000,196,11053834,4845,0,1752551329,13214.956425429998,28529.417208119994,53372.6790216 2025-07-15,03:48:51.000,196,11053841,5445,0,1752551330,13214.828435539988,30835.913691509995,53372.63011176 2025-07-15,03:48:52.000,196,11053841,5445,0,1752551331,13214.740863509993,28529.579338109994,53372.64408600001 2025-07-15,03:48:53.000,196,11053811,5445,0,1752551332,13214.599400999992,36371.62367703,53372.623124640006 2025-07-15,03:48:54.000,196,11053809,5565,0,1752551333,13214.545510520002,30836.209754969997,53372.64408600001 2025-07-15,03:48:55.000,196,11053841,5285,0,1752551334,13214.410784319996,30836.32254105,53372.63709888 2025-07-15,03:48:56.000,196,11053853,5445,0,1752551335,13214.296267049991,34988.0838828,53372.58120192 2025-07-15,03:48:57.000,196,11053804,5005,0,1752551336,13214.22216764,31759.180542389993,53372.64408600001 2025-07-15,03:48:58.000,196,11053854,5085,0,1752551337,13214.19522239999,32220.532002630003,53372.65107312 2025-07-15,03:49:00.000,196,11053810,5205,0,1752551339,13214.087441439995,28991.61456396,53372.602163280004 2025-07-15,03:49:00.000,196,11053852,4925,0,1752551339,13214.11438667999,30375.52091295,53372.61613752001 2025-07-15,03:49:01.000,196,11053855,5525,0,1752551340,13214.067232509995,25762.725321809994,53372.623124640006 2025-07-15,03:49:02.000,196,11053809,5485,0,1752551341,13214.0604962,32682.165428070002,53372.63709888 2025-07-15,03:49:03.000,196,11053882,4925,0,1752551342,13214.05375988999,29453.2479894,53372.623124640006 2025-07-15,03:49:04.000,196,11053848,4965,0,1752551343,13214.047023579995,27608.138211900005,53372.63011176 2025-07-15,03:49:05.000,196,11053847,5445,0,1752551344,13214.0604962,27608.279194500006,53372.58120192 2025-07-15,03:49:06.000,196,11053869,5405,0,1752551345,13214.087441439995,32221.307406930006,53372.64408600001 2025-07-15,03:49:07.000,196,11053872,5044,0,1752551346,13214.13459560999,28069.750489950005,53372.69299584001 2025-07-15,03:49:08.000,196,11053873,5605,0,1752551347,13214.16154085,26685.900534,53372.66504736001 2025-07-15,03:49:10.000,196,11053832,5165,0,1752551349,13214.18174978,28531.214736270005,53372.623124640006 2025-07-15,03:49:10.000,196,11053825,5645,0,1752551349,13214.188486089995,29915.205674819998,53372.58818904 2025-07-15,03:49:11.000,196,11053797,5405,0,1752551350,13214.249112879996,26686.203646590002,53372.66504736001 2025-07-15,03:49:12.000,196,11053868,4765,0,1752551351,13214.24237657,25302.381887159994,53372.58818904 2025-07-15,03:49:13.000,196,11053873,5445,0,1752551352,13214.24237657,30838.000233989995,53372.6091504 2025-07-15,03:49:14.000,196,11053867,5445,0,1752551353,13214.34342122,31299.344645100005,53372.58120192 2025-07-15,03:49:15.000,196,11053859,5365,0,1752551354,13214.370366459996,30838.077774420002,53372.56722768001 2025-07-15,03:49:16.000,196,11053842,5085,0,1752551355,13214.410784319996,28531.616536679998,53372.51831784 2025-07-15,03:49:17.000,196,11053858,4765,0,1752551356,13214.471411109997,31299.429234659998,53372.5392792 2025-07-15,03:49:18.000,196,11053839,5405,0,1752551357,13214.572455759997,28531.644733199995,53372.553253440004 2025-07-15,03:49:20.000,196,11053903,5445,0,1752551359,13214.646555170002,28070.328518609997,53372.47639512001 2025-07-15,03:49:20.000,196,11053876,5005,0,1752551359,13214.734127199998,24379.89044058,53372.51133072 2025-07-15,03:49:21.000,196,11053852,5005,0,1752551360,13214.848644469988,34528.39601724,53372.49036936 2025-07-15,03:49:22.000,196,11053863,5085,0,1752551361,13215.023788529994,28070.201634269994,53372.56722768001 2025-07-15,03:49:23.000,196,11053889,5445,0,1752551362,13215.17198734999,31299.203662500004,53372.49735648001 2025-07-15,03:49:24.000,196,11053883,5245,0,1752551363,13215.306713549995,31760.442336659995,53372.44844664001 2025-07-15,03:49:25.000,196,11053842,5125,0,1752551364,13215.50206654,32221.67396169,53372.47639512001 2025-07-15,03:49:26.000,196,11053813,5245,0,1752551365,13215.683946910001,28069.96196385,53372.41351104 2025-07-15,03:49:27.000,196,11053808,4925,0,1752551366,13215.838882039992,29915.064692219996,53372.469408 2025-07-15,03:49:28.000,196,11053814,5005,0,1752551367,13215.980344549993,29453.656838940005,53372.39254968 2025-07-15,03:49:30.000,196,11053846,5005,0,1752551369,13216.155488609998,28069.722293429993,53372.48338224 2025-07-15,03:49:30.000,196,11053869,5405,0,1752551369,13216.31042373999,29914.754530499995,53372.39953680001 2025-07-15,03:49:31.000,196,11053867,5405,0,1752551370,13216.45188624999,24379.107987149997,53372.31569136 2025-07-15,03:49:32.000,196,11053880,4765,0,1752551371,13216.60008507,32221.03953999,53372.37158832 2025-07-15,03:49:33.000,196,11053902,4925,0,1752551372,13216.748283889996,31298.308422989998,53372.37857544001 2025-07-15,03:49:34.000,196,11053885,5285,0,1752551373,13216.909955329997,28991.748497430002,53372.41351104 2025-07-15,03:49:35.000,196,11053915,5085,0,1752551374,13217.044681530002,27146.532982980003,53372.44844664001 2025-07-15,03:49:36.000,196,11053886,4925,0,1752551375,13217.186144040003,29914.183550970003,53372.37857544001 2025-07-15,03:49:37.000,196,11053919,5605,0,1752551376,13217.368024409989,28991.508827009995,53372.35761408001 2025-07-15,03:49:38.000,196,11053944,5085,0,1752551377,13217.482541679994,24839.775681779996,53372.35761408001 2025-07-15,03:49:40.000,196,11053864,4885,0,1752551379,13217.65768574,28991.205714419993,53372.32267848 2025-07-15,03:49:40.000,196,11053925,5405,0,1752551379,13217.765466699995,27145.93380693,53372.35062696 2025-07-15,03:49:41.000,196,11053867,5245,0,1752551380,13217.87324765999,30374.766656039996,53372.385562560004 2025-07-15,03:49:42.000,196,11053932,4965,0,1752551381,13218.001237550001,29452.070784690004,53372.30171712 2025-07-15,03:49:43.000,196,11053850,5044,0,1752551382,13218.169645299997,29913.161427119994,53372.32966560001 2025-07-15,03:49:44.000,196,11053886,5125,0,1752551383,13218.223535780002,32680.706258160004,53372.29473 2025-07-15,03:49:45.000,196,11053894,4685,0,1752551384,13218.331316739997,34525.696200449995,53372.25979440001 2025-07-15,03:49:46.000,196,11053908,4925,0,1752551385,13218.472779249998,27145.017420029995,53372.24582016 2025-07-15,03:49:47.000,196,11053887,5605,0,1752551386,13218.600769139994,30373.829121749994,53372.18293608 2025-07-15,03:49:48.000,196,11053870,5044,0,1752551387,13218.681604859994,27605.924785080002,53372.168961840005 2025-07-15,03:49:50.000,196,11053817,5485,0,1752551389,13218.83653999,28067.10001707,53372.14101336001 2025-07-15,03:49:50.000,196,11053893,5365,0,1752551389,13218.93758464,31295.918767919997,53372.19691032 2025-07-15,03:49:51.000,196,11053874,5205,0,1752551390,13219.05883822,27605.515935539996,53372.1549876 2025-07-15,03:49:52.000,196,11053885,5405,0,1752551391,13219.213773349991,30373.060766580005,53372.1549876 2025-07-15,03:49:53.000,196,11053919,5365,0,1752551392,13219.287872759996,28066.507890149995,53372.06415504001 2025-07-15,03:49:54.000,196,11053858,5085,0,1752551393,13219.422598960002,28988.928845429997,53372.14101336001 2025-07-15,03:49:55.000,196,11053808,5125,0,1752551394,13219.469753129997,31295.220904050002,53372.1549876 2025-07-15,03:49:56.000,196,11053872,4805,0,1752551395,13219.611215639998,28527.478697369996,53372.0851164 2025-07-15,03:49:57.000,196,11053904,4925,0,1752551396,13219.698787669993,27604.867415579996,53372.14101336001 2025-07-15,03:49:58.000,196,11053851,5325,0,1752551397,13219.752678149998,32217.493827600003,53372.168961840005 2025-07-15,03:50:00.000,196,11053841,5645,0,1752551399,13219.813304939998,28527.295419989998,53372.17594896 2025-07-15,03:50:00.000,196,11053892,4965,0,1752551399,13219.914349589999,28065.922812360004,53372.217871680004 2025-07-15,03:50:01.000,196,11053901,5525,0,1752551400,13219.98844899999,32678.549224379996,53372.18293608 2025-07-15,03:50:02.000,196,11053870,4925,0,1752551401,13220.0558121,34062.321639899994,53372.20389744 2025-07-15,03:50:03.000,196,11053856,5125,0,1752551402,13220.17706568,27143.18464623,53372.17594896 2025-07-15,03:50:04.000,196,11053896,4805,0,1752551403,13220.264637709995,27604.395123869996,53372.25979440001 2025-07-15,03:50:05.000,196,11053855,5365,0,1752551404,13220.39936391,29449.455557459994,53372.217871680004 2025-07-15,03:50:06.000,196,11053865,5725,0,1752551405,13220.480199630001,30833.242071240005,53372.23184592001 2025-07-15,03:50:07.000,196,11053854,5005,0,1752551406,13220.587980589997,22069.065791369998,53372.32966560001 2025-07-15,03:50:08.000,196,11053511,5325,0,1752551407,13220.628398449997,28065.584454120006,53372.37158832 2025-07-15,03:50:10.000,196,11053539,5485,0,1752551409,13220.742915720002,31755.719419560002,53372.41351104 2025-07-15,03:50:10.000,196,11053540,4925,0,1752551409,13220.843960370003,31294.396155840004,53372.41351104 2025-07-15,03:50:11.000,196,11053552,5005,0,1752551410,13220.877641919993,27604.268239530007,53372.469408 2025-07-15,03:50:12.000,196,11053843,5245,0,1752551411,13220.978686569993,32216.922848069997,53372.47639512001 2025-07-15,03:50:13.000,196,11053884,5205,0,1752551412,13221.066258599989,25297.84929657,53372.51831784 2025-07-15,03:50:14.000,196,11053897,5285,0,1752551413,13221.086467529989,30371.777824920006,53372.553253440004 2025-07-15,03:50:15.000,196,11053869,5605,0,1752551414,13221.18751217999,30371.862414479998,53372.6091504 2025-07-15,03:50:16.000,196,11053843,5525,0,1752551415,13221.261611589995,29910.630789450006,53372.68600872 2025-07-15,03:50:17.000,196,11053873,5445,0,1752551416,13221.342447309995,27604.310534310003,53372.6790216 2025-07-15,03:50:18.000,196,11053861,5525,0,1752551417,13221.403074099995,28988.118195479998,53372.80478976 2025-07-15,03:50:20.000,196,11053908,5085,0,1752551419,13221.443491959995,30833.227972980007,53372.769854160004 2025-07-15,03:50:20.000,196,11053888,5085,0,1752551419,13221.49738244,26220.573364440002,53372.90260944001 2025-07-15,03:50:21.000,196,11053890,5005,0,1752551420,13221.571481849991,29449.490803110006,53372.958506400006 2025-07-15,03:50:22.000,196,11053875,5605,0,1752551421,13221.59842709,28527.006405659995,53372.98645488 2025-07-15,03:50:23.000,196,11053874,4885,0,1752551422,13221.692735429991,29449.575392669998,53373.056326080005 2025-07-15,03:50:24.000,196,11053903,5605,0,1752551423,13221.706208049996,28065.82412454,53373.19606848001 2025-07-15,03:50:25.000,196,11053819,5485,0,1752551424,13221.739889600001,30833.509938179996,53373.2030556 2025-07-15,03:50:26.000,196,11053926,4965,0,1752551425,13221.746625909997,28065.873468449994,53373.175107120005 2025-07-15,03:50:27.000,196,11053902,5205,0,1752551426,13221.780307460001,30833.608626,53373.23799120001 2025-07-15,03:50:28.000,196,11053850,5125,0,1752551427,13221.773571149992,30372.377000969995,53373.31484952001 2025-07-15,03:50:30.000,196,11053861,5765,0,1752551429,13221.780307460001,28527.337714769994,53373.440617680004 2025-07-15,03:50:30.000,196,11053879,5285,0,1752551429,13221.753362219992,29449.948996559993,53373.54542448 2025-07-15,03:50:31.000,196,11053905,5445,0,1752551430,13221.746625909997,29450.03358612,53373.517476 2025-07-15,03:50:32.000,196,11053841,5405,0,1752551431,13221.773571149992,25759.95501372,53373.64324416 2025-07-15,03:50:33.000,196,11053848,4805,0,1752551432,13221.773571149992,30833.989279019996,53373.69914112001 2025-07-15,03:50:34.000,196,11053833,5684,0,1752551433,13221.807252699997,29450.259158279994,53373.76901232001 2025-07-15,03:50:35.000,196,11053867,5285,0,1752551434,13221.787043769997,31295.453525339995,53373.8318964 2025-07-15,03:50:36.000,196,11053866,4885,0,1752551435,13221.827461629997,29911.603569390005,53373.894780480005 2025-07-15,03:50:37.000,196,11053838,4845,0,1752551436,13221.827461629997,28527.9086943,53373.964651680006 2025-07-15,03:50:38.000,196,11053846,5285,0,1752551437,13221.854406869992,27605.389051200007,53374.062471360005 2025-07-15,03:50:40.000,196,11053830,5044,0,1752551439,13221.901561040002,27144.17152443,53374.111381200004 2025-07-15,03:50:40.000,196,11053843,5525,0,1752551439,13221.948715209997,28989.330645840004,53374.19522664 2025-07-15,03:50:41.000,196,11053815,5325,0,1752551440,13221.982396760002,31757.044656,53374.2860592 2025-07-15,03:50:42.000,196,11053873,5405,0,1752551441,13222.043023550003,31757.101049040008,53374.32099480001 2025-07-15,03:50:43.000,196,11053856,5125,0,1752551442,13222.090177719998,25299.216827790005,53374.41182736001 2025-07-15,03:50:44.000,196,11053872,4965,0,1752551443,13222.137331889993,29450.773744770006,53374.565544000005 2025-07-15,03:50:45.000,196,11053823,5565,0,1752551444,13222.177749749993,33602.337710880005,53374.58650536001 2025-07-15,03:50:46.000,196,11053876,5005,0,1752551445,13222.224903919989,29912.223892830007,53374.58650536001 2025-07-15,03:50:47.000,196,11053817,5445,0,1752551446,13222.265321779989,23915.613591390007,53374.66336368 2025-07-15,03:50:48.000,196,11053845,5525,0,1752551447,13222.34615749999,28528.486722960006,53374.733234880005 2025-07-15,03:50:50.000,196,11053826,5205,0,1752551449,13222.373102739999,27144.763651350004,53374.8799644 2025-07-15,03:50:50.000,196,11053808,5245,0,1752551449,13222.400047979994,28528.655902080005,53374.99874544 2025-07-15,03:50:51.000,196,11053838,5085,0,1752551450,13222.47414739,26222.265155639994,53375.00573256 2025-07-15,03:50:52.000,196,11053851,5485,0,1752551451,13222.521301559995,24838.47159273,53375.08259088001 2025-07-15,03:50:53.000,196,11053854,4925,0,1752551452,13222.56845572999,28067.522964870004,53375.21534616 2025-07-15,03:50:54.000,196,11053842,5005,0,1752551453,13222.642555139995,26222.434334759993,53375.285217360004 2025-07-15,03:50:55.000,196,11053864,5005,0,1752551454,13222.71665455,27606.298388969997,53375.306178720006 2025-07-15,03:50:56.000,196,11053875,5445,0,1752551455,13222.77728134,30835.321564590005,53375.41797264001 2025-07-15,03:50:57.000,196,11053866,4925,0,1752551456,13222.878325990001,26683.778745870004,53375.473869600006 2025-07-15,03:50:58.000,196,11053853,5245,0,1752551457,13222.992843259992,28990.247032739993,53375.620599120004 2025-07-15,03:51:00.000,196,11053878,5044,0,1752551459,13223.053470049992,31296.658926570002,53375.65553472 2025-07-15,03:51:00.000,196,11053913,5565,0,1752551459,13223.120833150002,35448.22289268,53375.7184188 2025-07-15,03:51:01.000,196,11053856,4845,0,1752551460,13223.194932559993,28990.289327520004,53375.85117408001 2025-07-15,03:51:02.000,196,11053831,5325,0,1752551461,13223.302713519988,26683.81399152,53375.87213544 2025-07-15,03:51:03.000,196,11053903,5365,0,1752551462,13223.403758169989,27606.43232244,53375.8930968 2025-07-15,03:51:04.000,196,11053849,5245,0,1752551463,13223.531748059999,29912.823068879996,53375.955980880004 2025-07-15,03:51:05.000,196,11053884,4965,0,1752551464,13223.659737949994,27606.495764609994,53376.04681344001 2025-07-15,03:51:06.000,196,11053842,5044,0,1752551465,13223.760782599995,30835.469596320007,53376.15162024 2025-07-15,03:51:07.000,196,11053707,5445,0,1752551466,13223.85509094,26683.926777600005,53376.193542960005 2025-07-15,03:51:08.000,196,11053888,4845,0,1752551467,13223.95613559,31296.83515482,53376.25642704001 2025-07-15,03:51:10.000,196,11053872,4925,0,1752551469,13224.030234999991,30835.52598936,53376.30533688001 2025-07-15,03:51:10.000,196,11053827,5525,0,1752551469,13224.097598100001,30374.280266069996,53376.32629824 2025-07-15,03:51:11.000,196,11053860,5005,0,1752551470,13224.178433820001,31296.82810569,53376.361233840005 2025-07-15,03:51:12.000,196,11053882,5245,0,1752551471,13224.266005849997,32219.481682259997,53376.487002 2025-07-15,03:51:13.000,196,11054044,4925,0,1752551472,13224.326632639997,31296.919744380008,53376.50097624001 2025-07-15,03:51:14.000,196,11054078,4965,0,1752551473,13224.407468359997,34064.61965628,53376.61277016 2025-07-15,03:51:15.000,196,11054038,4965,0,1752551474,13224.501776699988,34987.18864329001,53376.56386032 2025-07-15,03:51:16.000,196,11054038,4965,0,1752551475,13224.609557659998,31296.905646119994,53376.66168 2025-07-15,03:51:17.000,196,11054018,5085,0,1752551476,13224.643239209989,29913.034542780006,53376.7315512 2025-07-15,03:51:18.000,196,11054019,5405,0,1752551477,13224.730811239999,29451.711279060008,53376.77347392 2025-07-15,03:51:20.000,196,11054044,5285,0,1752551479,13224.818383269994,28990.49375229,53376.78046104 2025-07-15,03:51:20.000,196,11054037,5405,0,1752551479,13224.88574636999,31296.912695249994,53376.78744816001 2025-07-15,03:51:21.000,196,11054063,5245,0,1752551480,13225.01373626,30374.315511720008,53376.89924208 2025-07-15,03:51:22.000,196,11054038,5125,0,1752551481,13225.07436305,33603.296392560005,53376.8712936 2025-07-15,03:51:23.000,196,11054008,5165,0,1752551482,13225.101308289995,30835.603529789994,53376.90622920001 2025-07-15,03:51:24.000,196,11053956,5085,0,1752551483,13225.18888031999,28990.416211860007,53376.90622920001 2025-07-15,03:51:25.000,196,11054016,4965,0,1752551484,13225.269716039991,30374.160430860007,53376.983087520006 2025-07-15,03:51:26.000,196,11054050,4925,0,1752551485,13225.310133899991,26222.66695605,53377.02501024001 2025-07-15,03:51:27.000,196,11054018,4965,0,1752551486,13225.350551759992,30835.511891100003,53376.962126160004 2025-07-15,03:51:28.000,196,11054042,4965,0,1752551487,13225.444860099997,29912.95700235,53376.96911328 2025-07-15,03:51:30.000,196,11053999,5445,0,1752551489,13225.539168440002,27145.200697410008,53377.0459716 2025-07-15,03:51:30.000,196,11053992,4925,0,1752551489,13225.566113679997,24838.746508800003,53377.031997360005 2025-07-15,03:51:31.000,196,11054041,5445,0,1752551490,13225.620004160002,23454.88245459,53376.99007464 2025-07-15,03:51:32.000,196,11053978,4885,0,1752551491,13225.687367259998,29451.563247330007,53377.05295872001 2025-07-15,03:51:33.000,196,11054050,4605,0,1752551492,13225.741257739988,28990.17654144,53377.080907200005 2025-07-15,03:51:34.000,196,11053915,5245,0,1752551493,13225.781675599988,28528.930818149995,53377.10885568 2025-07-15,03:51:35.000,196,11053842,4925,0,1752551494,13225.835566079993,30835.314515460006,53377.06693296 2025-07-15,03:51:36.000,196,11054023,5645,0,1752551495,13225.909665489999,28990.18359057,53377.080907200005 2025-07-15,03:51:37.000,196,11053985,5205,0,1752551496,13225.990501209999,26683.715303699995,53377.10186856001 2025-07-15,03:51:38.000,196,11053974,4805,0,1752551497,13226.06460061999,28067.628701819995,53377.129817040004 2025-07-15,03:51:40.000,196,11054036,5165,0,1752551499,13226.11175479,28990.099001010007,53377.129817040004 2025-07-15,03:51:40.000,196,11053987,5405,0,1752551499,13226.16564526999,28990.063755359995,53377.17872688 2025-07-15,03:51:41.000,196,11054036,5005,0,1752551500,13226.21279944,27144.834142649997,53377.150778400006 2025-07-15,03:51:42.000,196,11054008,4925,0,1752551501,13226.23300837,25760.977137570007,53377.22064960001 2025-07-15,03:51:43.000,196,11053947,5485,0,1752551502,13226.2532173,28528.648852950006,53377.150778400006 2025-07-15,03:51:44.000,196,11054028,5125,0,1752551503,13226.28689884999,33141.40214931,53377.16475264 2025-07-15,03:51:45.000,196,11054004,5044,0,1752551504,13226.320580399995,23915.825065290002,53377.185714 2025-07-15,03:51:46.000,196,11053980,4925,0,1752551505,13226.31384409,27605.995276379996,53377.21366248 2025-07-15,03:51:47.000,196,11053860,4965,0,1752551506,13226.340789329995,29451.076857360007,53377.15776552 2025-07-15,03:51:48.000,196,11054016,4965,0,1752551507,13226.37447088,22993.129193939996,53377.19270112001 2025-07-15,03:51:50.000,196,11053995,5605,0,1752551509,13226.360998259996,28528.500821220005,53377.20667536 2025-07-15,03:51:50.000,196,11054047,5485,0,1752551509,13226.37447088,28989.753593639995,53377.17872688 2025-07-15,03:51:51.000,196,11054024,5044,0,1752551510,13226.401416119996,32218.734474480007,53377.129817040004 2025-07-15,03:51:52.000,196,11054010,4805,0,1752551511,13226.43509767,29912.336678909996,53377.20667536 2025-07-15,03:51:53.000,196,11054025,5684,0,1752551512,13226.482251839996,25299.498792989994,53377.150778400006 2025-07-15,03:51:54.000,196,11054032,4965,0,1752551513,13226.542878629996,28528.444428179995,53377.22064960001 2025-07-15,03:51:55.000,196,11054019,5365,0,1752551514,13226.603505419997,30834.842223750005,53377.26955944001 2025-07-15,03:51:56.000,196,11054031,5485,0,1752551515,13226.603505419997,29450.99931693,53377.199688240005 2025-07-15,03:51:57.000,196,11054004,4885,0,1752551516,13226.664132209997,26222.067779999998,53377.20667536 2025-07-15,03:51:58.000,196,11054041,5605,0,1752551517,13226.677604830002,29451.041611709996,53377.21366248 2025-07-15,03:52:00.000,196,11053984,5245,0,1752551519,13226.724758999997,32218.734474480007,53377.26955944001 2025-07-15,03:52:00.000,196,11054022,4965,0,1752551519,13226.724758999997,29912.31553152,53377.318469280006 2025-07-15,03:52:01.000,196,11054003,5445,0,1752551520,13226.731495309992,28067.184606630006,53377.318469280006 2025-07-15,03:52:02.000,196,11054079,5565,0,1752551521,13226.758440550002,32218.741523610006,53377.37436624 2025-07-15,03:52:03.000,196,11054016,4845,0,1752551522,13226.758440550002,26683.34874894,53377.35340488 2025-07-15,03:52:04.000,196,11054008,5085,0,1752551523,13226.798858410002,28067.290343579996,53377.35340488 2025-07-15,03:52:05.000,196,11054037,5765,0,1752551524,13226.839276270002,24377.035542929996,53377.40930184001 2025-07-15,03:52:06.000,196,11054067,5445,0,1752551525,13226.846012579997,33602.669019990004,53377.430263199996 2025-07-15,03:52:07.000,196,11054008,4765,0,1752551526,13226.859485200002,32680.184622539993,53377.486160160006 2025-07-15,03:52:08.000,196,11054025,5285,0,1752551527,13226.899903060003,26683.447436760005,53377.45821168001 2025-07-15,03:52:10.000,196,11054022,5165,0,1752551529,13226.886430439998,32680.1282295,53377.44423744 2025-07-15,03:52:10.000,196,11054020,4925,0,1752551529,13226.913375679993,30835.081894169998,53377.465198800004 2025-07-15,03:52:11.000,196,11054021,5405,0,1752551530,13226.906639369998,33602.78885519999,53377.54904424 2025-07-15,03:52:12.000,196,11054045,5725,0,1752551531,13226.913375679993,27144.890535690007,53377.5700056 2025-07-15,03:52:13.000,196,11053902,4925,0,1752551532,13226.953793539993,28990.049657099997,53377.583979840005 2025-07-15,03:52:14.000,196,11053859,5405,0,1752551533,13226.926848299998,23454.71327547,53377.59096696 2025-07-15,03:52:15.000,196,11053897,5605,0,1752551534,13226.960529849988,32680.311506879996,53377.61891544 2025-07-15,03:52:16.000,196,11053868,5085,0,1752551535,13226.960529849988,28990.077853619994,53377.6398768 2025-07-15,03:52:17.000,196,11053867,5405,0,1752551536,13226.960529849988,33602.87344476,53377.702760880005 2025-07-15,03:52:18.000,196,11053879,5525,0,1752551537,13226.987475089998,27606.298388969997,53377.71673512 2025-07-15,03:52:20.000,196,11053840,5205,0,1752551539,13227.000947709988,26222.420236499995,53377.83551616 2025-07-15,03:52:20.000,196,11053876,4765,0,1752551539,13226.994211399993,29912.717331930005,53377.83551616 2025-07-15,03:52:21.000,196,11053855,5245,0,1752551540,13227.021156639988,28990.141295790003,53377.85647752 2025-07-15,03:52:22.000,196,11053882,5205,0,1752551541,13227.014420329993,29451.47865777,53377.94731008 2025-07-15,03:52:23.000,196,11053871,5645,0,1752551542,13227.034629259993,31757.932846380005,53377.94731008 2025-07-15,03:52:24.000,196,11053859,5245,0,1752551543,13227.034629259993,29912.801921489998,53377.919361600005 2025-07-15,03:52:25.000,196,11053835,5445,0,1752551544,13227.048101879998,31296.715319609997,53377.96128432001 2025-07-15,03:52:26.000,196,11053842,4965,0,1752551545,13227.027892949998,25300.07682165,53378.07307824 2025-07-15,03:52:27.000,196,11053838,5044,0,1752551546,13227.027892949998,30374.25206955,53378.06609112 2025-07-15,03:52:28.000,196,11053854,4765,0,1752551547,13227.041365569989,28067.847224850004,53378.12897520001 2025-07-15,03:52:30.000,196,11053835,5525,0,1752551549,13227.034629259993,32219.495780519996,53378.12897520001 2025-07-15,03:52:30.000,196,11053801,5565,0,1752551549,13227.014420329993,28990.564243589994,53378.12897520001 2025-07-15,03:52:31.000,196,11053836,4885,0,1752551550,13227.027892949998,30374.498789100006,53378.205833520005 2025-07-15,03:52:32.000,196,11053835,5485,0,1752551551,13227.034629259993,26684.30743062,53378.27570472001 2025-07-15,03:52:33.000,196,11053877,5405,0,1752551552,13227.027892949998,28529.544092459997,53378.324614560006 2025-07-15,03:52:34.000,196,11053852,5165,0,1752551553,13227.041365569989,28529.621632890005,53378.39448576001 2025-07-15,03:52:35.000,196,11053845,5565,0,1752551554,13227.000947709988,24839.458470929996,53378.38749864 2025-07-15,03:52:36.000,196,11053836,5005,0,1752551555,13226.994211399993,23916.98817174,53378.40846 2025-07-15,03:52:37.000,196,11053833,5525,0,1752551556,13226.947057229998,30375.154358190004,53378.40147288 2025-07-15,03:52:38.000,196,11053883,5405,0,1752551557,13226.906639369998,32681.671988970003,53378.492305440006 2025-07-15,03:52:40.000,196,11053809,5605,0,1752551559,13226.926848299998,27146.363803860004,53378.45736984 2025-07-15,03:52:40.000,196,11053847,5365,0,1752551559,13226.825803649997,30836.731390589994,53378.50627968 2025-07-15,03:52:41.000,196,11053858,5005,0,1752551560,13226.832539959993,31759.40611455,53378.590125120005 2025-07-15,03:52:42.000,196,11053847,5684,0,1752551561,13226.798858410002,26685.336603599993,53378.6180736 2025-07-15,03:52:43.000,196,11053865,5565,0,1752551562,13226.778649480002,23917.700133870007,53378.6180736 2025-07-15,03:52:44.000,196,11053839,5645,0,1752551563,13226.724758999997,30837.133191,53378.69493192 2025-07-15,03:52:45.000,196,11053917,5525,0,1752551564,13226.697813760002,29914.669940940003,53378.70191904001 2025-07-15,03:52:46.000,196,11053842,5085,0,1752551565,13226.630450659992,27608.272145370007,53378.72986752001 2025-07-15,03:52:47.000,196,11053880,5205,0,1752551566,13226.623714349997,33143.78475525,53378.83467432 2025-07-15,03:52:48.000,196,11053857,5645,0,1752551567,13226.596769110001,23918.024393850006,53378.7927516 2025-07-15,03:52:50.000,196,11053865,5525,0,1752551569,13226.583296489996,29914.881414839998,53378.8626228 2025-07-15,03:52:50.000,196,11053852,5005,0,1752551569,13226.563087559996,32221.483635180004,53378.88358416 2025-07-15,03:52:51.000,196,11053863,5285,0,1752551570,13226.563087559996,35450.49976167,53378.91851976001 2025-07-15,03:52:52.000,196,11053843,5605,0,1752551571,13226.502460769996,27608.547061439996,53378.90454552 2025-07-15,03:52:53.000,196,11053811,5565,0,1752551572,13226.502460769996,28992.502754340007,53379.00935232 2025-07-15,03:52:54.000,196,11053852,5205,0,1752551573,13226.509197079991,28992.481606949994,53379.0023652 2025-07-15,03:52:55.000,196,11053863,5565,0,1752551574,13226.522669699996,28531.193588880007,53379.06524928001 2025-07-15,03:52:56.000,196,11053814,4965,0,1752551575,13226.542878629996,26686.07676225,53379.05127504 2025-07-15,03:52:57.000,196,11053850,5044,0,1752551576,13226.536142320001,30376.423201590005,53379.093197760005 2025-07-15,03:52:58.000,196,11053869,5525,0,1752551577,13226.549614939991,31760.301354059993,53379.20499168001 2025-07-15,03:53:00.000,196,11053838,5044,0,1752551579,13226.515933390001,31760.294304929994,53379.17005608 2025-07-15,03:53:00.000,196,11053864,4965,0,1752551579,13226.47551553,28531.28522757,53379.17005608 2025-07-15,03:53:01.000,196,11053826,5125,0,1752551580,13226.488988149991,27147.392976839998,53379.19101744 2025-07-15,03:53:02.000,196,11053843,5565,0,1752551581,13226.488988149991,30837.802858349998,53379.19101744 2025-07-15,03:53:03.000,196,11053850,5005,0,1752551582,13226.462042909996,29915.198625689998,53379.211978800005 2025-07-15,03:53:04.000,196,11053812,4965,0,1752551583,13226.495724460001,27608.68804404,53379.26787576 2025-07-15,03:53:05.000,196,11053847,5765,0,1752551584,13226.515933390001,27608.723289689995,53379.22595304 2025-07-15,03:53:06.000,196,11053843,5525,0,1752551585,13226.536142320001,30837.7676127,53379.3167856 2025-07-15,03:53:07.000,196,11053855,5365,0,1752551586,13226.556351250001,28992.636687809994,53379.3167856 2025-07-15,03:53:08.000,196,11053852,5245,0,1752551587,13226.549614939991,28531.28522757,53379.29582424 2025-07-15,03:53:10.000,196,11053886,5285,0,1752551589,13226.549614939991,31760.364796230002,53379.36569544 2025-07-15,03:53:10.000,196,11053824,5125,0,1752551589,13226.583296489996,33144.31344,53379.3866568 2025-07-15,03:53:11.000,196,11053832,5125,0,1752551590,13226.596769110001,26686.140204420008,53379.40063104001 2025-07-15,03:53:12.000,196,11053840,5245,0,1752551591,13226.603505419997,31299.062679900002,53379.36569544 2025-07-15,03:53:13.000,196,11053864,5005,0,1752551592,13226.650659589992,29915.240920469994,53379.42159240001 2025-07-15,03:53:14.000,196,11053820,5125,0,1752551593,13226.637186970001,24840.966984750004,53379.44255376 2025-07-15,03:53:15.000,196,11053829,5525,0,1752551594,13226.711286379992,32221.68805995,53379.48447648 2025-07-15,03:53:16.000,196,11053865,5245,0,1752551595,13226.738231620002,31299.09792555,53379.498450720006 2025-07-15,03:53:17.000,196,11053885,5645,0,1752551596,13226.751704239992,27147.505762920002,53379.46351512 2025-07-15,03:53:18.000,196,11053889,5445,0,1752551597,13226.744967929997,29454.009295440002,53379.50543784 2025-07-15,03:53:20.000,196,11053858,5285,0,1752551599,13226.711286379992,32683.074765840007,53379.526399200004 2025-07-15,03:53:20.000,196,11053873,5765,0,1752551599,13226.731495309992,29915.311411770002,53379.596270400005 2025-07-15,03:53:21.000,196,11053845,5525,0,1752551600,13226.738231620002,32683.102962360004,53379.61723176001 2025-07-15,03:53:22.000,196,11053896,4885,0,1752551601,13226.684341139997,30838.028430510007,53379.645180240004 2025-07-15,03:53:23.000,196,11053867,5245,0,1752551602,13226.677604830002,27608.99115663,53379.61723176001 2025-07-15,03:53:24.000,196,11053887,5765,0,1752551603,13226.664132209997,28070.243929050004,53379.65216736 2025-07-15,03:53:25.000,196,11053850,4685,0,1752551604,13226.670868519992,30376.79680548,53379.65216736 2025-07-15,03:53:26.000,196,11053878,4765,0,1752551605,13226.643923279997,32683.335583649998,53379.68011584 2025-07-15,03:53:27.000,196,11053866,5044,0,1752551606,13226.643923279997,32222.096909490007,53379.68710296001 2025-07-15,03:53:28.000,196,11053845,5285,0,1752551607,13226.670868519992,34528.60044201001,53379.67312872 2025-07-15,03:53:30.000,196,11053910,4885,0,1752551609,13226.670868519992,31760.85823533,53379.7010772 2025-07-15,03:53:30.000,196,11053863,5605,0,1752551609,13226.738231620002,24380.137160130005,53379.68710296001 2025-07-15,03:53:31.000,196,11053885,5525,0,1752551610,13226.765176859997,29454.467488890004,53379.73601280001 2025-07-15,03:53:32.000,196,11053773,5645,0,1752551611,13226.832539959993,27148.01330028,53379.7709484 2025-07-15,03:53:33.000,196,11053810,5125,0,1752551612,13226.886430439998,30838.458427439997,53379.7709484 2025-07-15,03:53:34.000,196,11053753,5285,0,1752551613,13226.893166749993,28070.744417280002,53379.88972944 2025-07-15,03:53:35.000,196,11053787,5445,0,1752551614,13226.933584609993,31299.88037898,53379.87575520001 2025-07-15,03:53:36.000,196,11053829,5445,0,1752551615,13226.987475089998,23919.117008999994,53379.861780960004 2025-07-15,03:53:37.000,196,11053757,5605,0,1752551616,13227.041365569989,25303.016308859995,53379.9106908 2025-07-15,03:53:38.000,196,11053816,5044,0,1752551617,13227.088519739998,26686.972001760005,53379.85479384001 2025-07-15,03:53:40.000,196,11053778,5285,0,1752551619,13227.149146529999,30377.304342839998,53379.98754912 2025-07-15,03:53:40.000,196,11053823,5684,0,1752551619,13227.20303700999,29916.079766940005,53380.03645896 2025-07-15,03:53:41.000,196,11053829,5925,0,1752551620,13227.229982249999,32222.63264337,53379.9456264 2025-07-15,03:53:42.000,196,11053819,5405,0,1752551621,13227.27040011,29916.13615998,53380.03645896 2025-07-15,03:53:43.000,196,11053845,5485,0,1752551622,13227.26366379999,32683.913612310003,53380.03645896 2025-07-15,03:53:44.000,196,11053855,5765,0,1752551623,13227.28387272999,28532.166368820006,53380.05742032 2025-07-15,03:53:45.000,196,11053835,5365,0,1752551624,13227.31081797,27609.63262746,53380.148252880004 2025-07-15,03:53:46.000,196,11053801,5645,0,1752551625,13227.32429058999,27148.365756779996,53380.169214240006 2025-07-15,03:53:47.000,196,11053793,5445,0,1752551626,13227.32429058999,33606.665876700004,53380.169214240006 2025-07-15,03:53:48.000,196,11053819,5245,0,1752551627,13227.32429058999,28532.469481410008,53380.169214240006 2025-07-15,03:53:50.000,196,11053799,5445,0,1752551629,13227.35123583,33606.79981017001,53380.24607256 2025-07-15,03:53:50.000,196,11053872,5125,0,1752551629,13227.3310269,32222.98509987,53380.267033920005 2025-07-15,03:53:51.000,196,11053863,5645,0,1752551630,13227.378181069995,32223.013296389996,53380.32293088 2025-07-15,03:53:52.000,196,11053836,4965,0,1752551631,13227.41186262,27610.034427870007,53380.336905120006 2025-07-15,03:53:53.000,196,11053873,5325,0,1752551632,13227.418598929995,31300.500702420002,53380.41376344 2025-07-15,03:53:54.000,196,11053874,5085,0,1752551633,13227.47248941,25764.931699499997,53380.44171192 2025-07-15,03:53:55.000,196,11053858,5445,0,1752551634,13227.50617095999,24842.369761619993,53380.47664752001 2025-07-15,03:53:56.000,196,11053853,5405,0,1752551635,13227.539852509995,29916.728286900005,53380.49760888001 2025-07-15,03:53:57.000,196,11053808,5085,0,1752551636,13227.59374299,31761.99314526,53380.49760888001 2025-07-15,03:53:58.000,196,11053782,4925,0,1752551637,13227.62742453999,34529.83403976,53380.58145432 2025-07-15,03:54:00.000,196,11053767,5645,0,1752551639,13227.661106089996,28071.611460269996,53380.56748008 2025-07-15,03:54:00.000,196,11053850,5085,0,1752551639,13227.67457871,26687.83904475,53380.672286880006 2025-07-15,03:54:01.000,196,11053855,5645,0,1752551640,13227.768887049991,26687.83199562,53380.70722248 2025-07-15,03:54:02.000,196,11053828,5125,0,1752551641,13227.782359669996,27610.513768710007,53380.721196720006 2025-07-15,03:54:03.000,196,11053848,5085,0,1752551642,13227.795832290001,27149.246898030004,53380.75613232 2025-07-15,03:54:04.000,196,11053869,5765,0,1752551643,13227.849722769992,23458.900458689997,53380.88190048001 2025-07-15,03:54:05.000,196,11053840,5085,0,1752551644,13227.903613249997,29917.228775130003,53380.83299064001 2025-07-15,03:54:06.000,196,11053887,5405,0,1752551645,13227.944031109997,28994.687984639997,53380.95875880001 2025-07-15,03:54:07.000,196,11053799,5725,0,1752551646,13227.964240039997,30839.973990390004,53380.9936944 2025-07-15,03:54:08.000,196,11053864,5125,0,1752551647,13227.984448969997,30840.086776469994,53381.04260424 2025-07-15,03:54:10.000,196,11053852,5205,0,1752551649,13228.051812069993,31762.705107390007,53381.105488320005 2025-07-15,03:54:10.000,196,11053841,5325,0,1752551649,13228.045075759997,29917.58123163,53381.11946256 2025-07-15,03:54:11.000,196,11053866,5165,0,1752551650,13228.112438859993,30840.234808199995,53381.21029512 2025-07-15,03:54:12.000,196,11053846,5125,0,1752551651,13228.139384100003,26688.558056010006,53381.21728224001 2025-07-15,03:54:13.000,196,11053810,4885,0,1752551652,13228.179801959988,22998.2186658,53381.24523072001 2025-07-15,03:54:14.000,196,11053864,5044,0,1752551653,13228.226956129998,32224.387876740002,53381.29414056001 2025-07-15,03:54:15.000,196,11053864,5125,0,1752551654,13228.280846609989,29456.624522669998,53381.35702464 2025-07-15,03:54:16.000,196,11053892,5445,0,1752551655,13228.348209709999,24843.617457629996,53381.377986 2025-07-15,03:54:17.000,196,11053840,5325,0,1752551656,13228.408836499999,27611.592285599996,53381.45484432 2025-07-15,03:54:18.000,196,11053859,5245,0,1752551657,13228.53009008,28072.929647580007,53381.57362536 2025-07-15,03:54:20.000,196,11053892,4925,0,1752551659,13228.63113473,29918.2086042,53381.61554808 2025-07-15,03:54:20.000,196,11053879,5605,0,1752551659,13228.678288899995,25305.18039177,53381.59458672 2025-07-15,03:54:21.000,196,11053890,4885,0,1752551660,13228.759124619995,30379.637604870004,53381.59458672 2025-07-15,03:54:22.000,196,11053856,4965,0,1752551661,13228.846696649991,26689.26296901,53381.65048368001 2025-07-15,03:54:23.000,196,11053838,4965,0,1752551662,13228.920796059996,28995.858140220007,53381.75529048 2025-07-15,03:54:24.000,196,11053886,5044,0,1752551663,13229.021840709996,28534.668809969997,53381.78323896 2025-07-15,03:54:25.000,196,11053863,5485,0,1752551664,13229.095940120002,29918.659748520004,53381.846123040006 2025-07-15,03:54:26.000,196,11053879,5525,0,1752551665,13229.163303219997,31763.973950789994,53381.92996848 2025-07-15,03:54:27.000,196,11053817,5725,0,1752551666,13229.183512149997,26228.29216179,53381.97887832 2025-07-15,03:54:28.000,196,11053888,4925,0,1752551667,13229.210457389992,29918.955811980006,53382.09765936 2025-07-15,03:54:30.000,196,11053876,5044,0,1752551669,13229.277820490002,34070.942725889996,53382.20246616001 2025-07-15,03:54:31.000,196,11053856,5005,0,1752551670,13229.338447280003,33609.73929738,53382.22342752001 2025-07-15,03:54:32.000,196,11053858,5125,0,1752551671,13229.372128829993,24844.815809730004,53382.34220856001 2025-07-15,03:54:33.000,196,11053882,5245,0,1752551672,13229.378865139988,26690.122962869995,53382.34220856001 2025-07-15,03:54:34.000,196,11053797,5765,0,1752551673,13229.385601449998,28535.486509049995,53382.47496384 2025-07-15,03:54:35.000,196,11053862,5085,0,1752551674,13229.432755619993,31764.798699000006,53382.544835040004 2025-07-15,03:54:36.000,196,11053887,5645,0,1752551675,13229.452964549993,22999.847014829997,53382.59374488 2025-07-15,03:54:37.000,196,11053921,5605,0,1752551676,13229.479909789989,27613.100799420004,53382.67759032001 2025-07-15,03:54:38.000,196,11053894,4965,0,1752551677,13229.486646099998,25767.94872714,53382.733487280006 2025-07-15,03:54:39.000,196,11053904,4845,0,1752551678,13229.554009199994,30842.497578929993,53382.76842288 2025-07-15,03:54:41.000,196,11053829,5605,0,1752551680,13229.554009199994,26690.778531959993,53382.79637136 2025-07-15,03:54:41.000,196,11053854,5165,0,1752551680,13229.547272889999,35917.24380636,53382.81733272 2025-07-15,03:54:42.000,196,11053898,5044,0,1752551681,13229.580954439989,32226.7986792,53382.93611376 2025-07-15,03:54:43.000,196,11053834,5285,0,1752551682,13229.628108609999,28536.332404650006,53382.90816528 2025-07-15,03:54:44.000,196,11053861,5485,0,1752551683,13229.648317539999,28536.438141599996,53382.998997840004 2025-07-15,03:54:45.000,196,11053850,4925,0,1752551684,13229.675262779994,31765.750331550007,53383.04092056001 2025-07-15,03:54:46.000,196,11053885,5805,0,1752551685,13229.68199908999,29920.61940666,53383.06188192001 2025-07-15,03:54:47.000,196,11053807,5485,0,1752551686,13229.68199908999,24384.789585930004,53383.08983040001 2025-07-15,03:54:48.000,196,11053842,4925,0,1752551687,13229.70220801999,26691.476395830003,53383.22258568 2025-07-15,03:54:49.000,196,11053877,5805,0,1752551688,13229.70894433,26691.553936259996,53383.236559920006 2025-07-15,03:54:51.000,196,11053781,4765,0,1752551690,13229.6887354,29459.585157270005,53383.30643112001 2025-07-15,03:54:51.000,196,11053914,5005,0,1752551690,13229.735889569994,26691.631476690003,53383.34136672 2025-07-15,03:54:52.000,196,11053835,5565,0,1752551691,13229.756098499995,28998.31828659,53383.39027656 2025-07-15,03:54:53.000,196,11053840,5125,0,1752551692,13229.735889569994,28537.086661559995,53383.42521216001 2025-07-15,03:54:54.000,196,11053827,5245,0,1752551693,13229.756098499995,26230.428048179994,53383.46014776 2025-07-15,03:54:55.000,196,11053820,4925,0,1752551694,13229.80325266999,31305.061489529995,53383.54399320001 2025-07-15,03:54:56.000,196,11053863,5565,0,1752551695,13229.80998898,28537.079612429996,53383.56495456001 2025-07-15,03:54:57.000,196,11053819,5525,0,1752551696,13229.83019791,27614.43308499,53383.62783864 2025-07-15,03:54:58.000,196,11053830,5044,0,1752551697,13229.86387945999,26230.51263774,53383.71168408001 2025-07-15,03:54:59.000,196,11053820,5205,0,1752551698,13229.897561009995,30382.443158609996,53383.669761360004 2025-07-15,03:55:01.000,196,11053863,5925,0,1752551700,13229.93124256,29459.874171600008,53383.73264544001 2025-07-15,03:55:01.000,196,11053840,5085,0,1752551700,13229.98513303999,25769.316258360006,53383.7536068 2025-07-15,03:55:02.000,196,11053834,5044,0,1752551701,13230.01207828,28075.988970000006,53383.79552952 2025-07-15,03:55:03.000,196,11053845,5525,0,1752551702,13230.018814589996,28075.996019130005,53383.85142648001 2025-07-15,03:55:04.000,196,11053845,5245,0,1752551703,13230.01207828,30844.0413384,53383.90033632001 2025-07-15,03:55:05.000,196,11053848,4965,0,1752551704,13230.039023519996,32228.039326080005,53383.92129768 2025-07-15,03:55:06.000,196,11053858,5205,0,1752551705,13230.039023519996,34073.46631443,53383.9632204 2025-07-15,03:55:07.000,196,11053835,5485,0,1752551706,13230.07270507,30382.88020467,53383.90033632001 2025-07-15,03:55:08.000,196,11053824,4405,0,1752551707,13230.079441379996,33150.93962220001,53384.04706584001 2025-07-15,03:55:09.000,196,11053827,5525,0,1752551708,13230.039023519996,29921.789562239996,53384.01911736001 2025-07-15,03:55:11.000,196,11053888,5605,0,1752551710,13230.065968759991,28999.164182189998,53384.06802720001 2025-07-15,03:55:11.000,196,11053871,5405,0,1752551710,13230.02555089999,24847.25480871,53384.13091128 2025-07-15,03:55:12.000,196,11053829,5565,0,1752551711,13230.03228721,31767.28704189,53384.123924160005 2025-07-15,03:55:13.000,196,11053853,5605,0,1752551712,13230.018814589996,32228.72309169,53384.172834000005 2025-07-15,03:55:14.000,196,11053817,5765,0,1752551713,13230.00534196999,23463.538786229998,53384.2077696 2025-07-15,03:55:15.000,196,11053854,5085,0,1752551714,13230.01207828,33151.53174912,53384.20078248 2025-07-15,03:55:16.000,196,11053884,4965,0,1752551715,13229.958187799995,35919.54887187001,53384.21475672001 2025-07-15,03:55:17.000,196,11053847,5725,0,1752551716,13229.95145149,26693.020155299993,53384.2776408 2025-07-15,03:55:18.000,196,11053852,4925,0,1752551717,13229.978396729995,32229.04030254,53384.340524880005 2025-07-15,03:55:19.000,196,11053870,4925,0,1752551718,13229.96492410999,33151.757321280005,53384.31257640001 2025-07-15,03:55:21.000,196,11053826,5605,0,1752551720,13230.00534196999,27154.505549010006,53384.42437032 2025-07-15,03:55:21.000,196,11053861,5525,0,1752551720,13229.998605659996,29922.53677002,53384.42437032 2025-07-15,03:55:22.000,196,11053832,4205,0,1752551721,13230.059232449996,28999.95368475,53384.459305920005 2025-07-15,03:55:23.000,196,11053856,5245,0,1752551722,13230.039023519996,28538.700912329994,53384.44533168 2025-07-15,03:55:24.000,196,11053882,5165,0,1752551723,13230.065968759991,24386.74219494,53384.54315136 2025-07-15,03:55:25.000,196,11053865,5645,0,1752551724,13230.13333186,29461.467274979994,53384.4872544 2025-07-15,03:55:26.000,196,11053875,5645,0,1752551725,13230.187222339991,31768.182281400004,53384.529177120006 2025-07-15,03:55:27.000,196,11053870,5205,0,1752551726,13230.146804479991,35458.89527550001,53384.58507408 2025-07-15,03:55:28.000,196,11053854,5125,0,1752551727,13230.140068169996,31306.93655811,53384.60603544 2025-07-15,03:55:29.000,196,11053845,4805,0,1752551728,13230.180486029996,31768.37260791,53384.65494528 2025-07-15,03:55:31.000,196,11053863,5525,0,1752551730,13230.261321749997,33152.45518515,53384.745777840006 2025-07-15,03:55:32.000,196,11053827,5565,0,1752551731,13230.288266989992,27616.540774859997,53384.78770056001 2025-07-15,03:55:33.000,196,11053863,5445,0,1752551732,13230.288266989992,31307.25376896,53384.794687680005 2025-07-15,03:55:34.000,196,11053844,4925,0,1752551733,13230.254585440001,29461.960714080007,53384.83661040001 2025-07-15,03:55:35.000,196,11053859,4445,0,1752551734,13230.295003300002,33614.06041407,53384.88552024001 2025-07-15,03:55:36.000,196,11053922,4245,0,1752551735,13230.247849129992,26232.676720649994,53384.913468720006 2025-07-15,03:55:37.000,196,11053799,5445,0,1752551736,13230.281530679997,29923.439058660006,53384.89949448 2025-07-15,03:55:38.000,196,11053812,5005,0,1752551737,13230.274794370001,31768.781457449993,53384.962378560005 2025-07-15,03:55:39.000,196,11053810,5285,0,1752551738,13230.261321749997,27616.780445280005,53384.99731416 2025-07-15,03:55:40.000,196,11053891,5645,0,1752551739,13230.288266989992,31307.507537640005,53385.03923688 2025-07-15,03:55:52.000,196,11053847,5965,0,1752551751,13230.382575329997,25310.502484919998,53385.40955424001 2025-07-15,03:55:52.000,196,11053898,5085,0,1752551751,13230.389311639992,29462.581037519994,53385.47243832 2025-07-15,03:55:53.000,196,11053762,5125,0,1752551752,13230.355630090002,24849.18627033,53385.5003868 2025-07-15,03:55:54.000,196,11053878,4245,0,1752551753,13230.335421160002,31769.34538785,53385.48641256001 2025-07-15,03:55:55.000,196,11053869,5765,0,1752551754,13230.328684849992,28540.005001380006,53385.563270880004 2025-07-15,03:55:56.000,196,11053791,4845,0,1752551755,13230.328684849992,27156.098652390006,53385.50737392001 2025-07-15,03:55:57.000,196,11053897,5565,0,1752551756,13230.315212230002,24849.454137270004,53385.570258 2025-07-15,03:55:58.000,196,11053839,5485,0,1752551757,13230.335421160002,27156.140947170003,53385.6401292 2025-07-15,03:55:59.000,196,11053876,4685,0,1752551758,13230.288266989992,26694.88112562,53385.67506480001 2025-07-15,03:56:00.000,196,11053871,5245,0,1752551759,13230.288266989992,31769.704893479997,53385.69602616001 2025-07-15,03:56:02.000,196,11053889,5565,0,1752551761,13230.281530679997,32692.41486309,53385.82179432001 2025-07-15,03:56:02.000,196,11053826,5245,0,1752551761,13230.200694959996,32231.084550240004,53385.8148072 2025-07-15,03:56:03.000,196,11053892,5205,0,1752551762,13230.167013409991,24849.637414650002,53385.85672992 2025-07-15,03:56:04.000,196,11053907,5725,0,1752551763,13230.126595549991,31769.852925209998,53385.87769128 2025-07-15,03:56:05.000,196,11053797,5205,0,1752551764,13230.086177689991,30385.861986660006,53385.94756248 2025-07-15,03:56:06.000,196,11053846,5005,0,1752551765,13230.05249614,30385.91133057,53385.99647232 2025-07-15,03:56:07.000,196,11053912,5325,0,1752551766,13229.98513303999,28540.575980909998,53385.968523840005 2025-07-15,03:56:08.000,196,11053862,4925,0,1752551767,13229.937978869995,33615.48433833,53386.03140792001 2025-07-15,03:56:09.000,196,11053880,5165,0,1752551768,13229.91103363,29463.363490949996,53385.99647232 2025-07-15,03:56:10.000,196,11053830,5085,0,1752551769,13229.84367052999,26233.952613179994,53386.066343520004 2025-07-15,03:56:12.000,196,11053849,5765,0,1752551771,13229.80325266999,27618.077485200003,53386.087304880006 2025-07-15,03:56:12.000,196,11053848,5125,0,1752551771,13229.76283480999,28079.457141959996,53386.14320184 2025-07-15,03:56:13.000,196,11053841,5765,0,1752551772,13229.70220801999,23927.35744197,53386.136214720005 2025-07-15,03:56:14.000,196,11053882,4125,0,1752551773,13229.634844919994,27618.197320410007,53386.1641632 2025-07-15,03:56:15.000,196,11053864,4445,0,1752551774,13229.547272889999,30847.69983687,53386.15018896 2025-07-15,03:56:16.000,196,11053879,5485,0,1752551775,13229.486646099998,31770.416855610005,53386.185124560005 2025-07-15,03:56:17.000,196,11053838,4925,0,1752551776,13229.426019309998,23466.266799539997,53386.20608592001 2025-07-15,03:56:18.000,196,11053823,5684,0,1752551777,13229.372128829993,30847.890163379998,53386.24800864001 2025-07-15,03:56:19.000,196,11053847,5405,0,1752551778,13229.284556799998,31309.234574489994,53386.27595712001 2025-07-15,03:56:20.000,196,11053835,5684,0,1752551779,13229.183512149997,29925.24363594,53386.22006016 2025-07-15,03:56:22.000,196,11053858,4525,0,1752551781,13229.170039529992,28541.245648259996,53386.303905600005 2025-07-15,03:56:22.000,196,11053730,3845,0,1752551781,13229.122885359997,28541.280893910007,53386.28294424 2025-07-15,03:56:23.000,196,11053811,5645,0,1752551782,13229.015104400001,27618.59207169,53386.27595712001 2025-07-15,03:56:24.000,196,11053896,5285,0,1752551783,13228.981422849996,25773.129837689994,53386.29691848001 2025-07-15,03:56:25.000,196,11053864,4485,0,1752551784,13228.920796059996,29925.25068507,53386.28993136 2025-07-15,03:56:26.000,196,11053831,4525,0,1752551785,13228.846696649991,27157.212414930007,53386.33185408 2025-07-15,03:56:27.000,196,11053842,4325,0,1752551786,13228.82648771999,29925.26478333,53386.32486696001 2025-07-15,03:56:28.000,196,11053838,4365,0,1752551787,13228.718706759995,32693.472232590007,53386.34582832001 2025-07-15,03:56:29.000,196,11053881,5485,0,1752551788,13228.698497829995,29002.590059370006,53386.32486696001 2025-07-15,03:56:30.000,196,11053834,5085,0,1752551789,13228.637871039995,29463.983814389998,53386.352815440005 2025-07-15,03:56:32.000,196,11053870,5245,0,1752551791,13228.449254359999,32232.036182790005,53386.37377680001 2025-07-15,03:56:33.000,196,11053832,4365,0,1752551792,13228.429045429999,31770.63537864,53386.42967376 2025-07-15,03:56:34.000,196,11053916,5005,0,1752551793,13228.334737089994,30386.637390959993,53386.401725280004 2025-07-15,03:56:35.000,196,11053842,5005,0,1752551794,13228.260637679989,35000.123796839995,53386.36678968001 2025-07-15,03:56:36.000,196,11053871,4645,0,1752551795,13228.193274579993,32232.064379310003,53386.36678968001 2025-07-15,03:56:37.000,196,11053892,4805,0,1752551796,13228.105702549998,27618.59207169,53386.401725280004 2025-07-15,03:56:38.000,196,11053875,5684,0,1752551797,13228.058548380002,26234.565887489996,53386.38076392 2025-07-15,03:56:39.000,196,11053852,4925,0,1752551798,13228.004657899997,24850.539703290007,53386.31089272 2025-07-15,03:56:40.000,196,11053810,5044,0,1752551799,13227.937294800002,30848.059342499997,53386.35980256 2025-07-15,03:56:41.000,196,11053725,5725,0,1752551800,13227.856459080002,28541.316139560004,53386.3388412 2025-07-15,03:56:43.000,196,11053881,5765,0,1752551802,13227.795832290001,28541.3725326,53386.39473816001 2025-07-15,03:56:43.000,196,11053857,5565,0,1752551802,13227.762150739996,35000.15199336001,53386.352815440005 2025-07-15,03:56:44.000,196,11053861,5525,0,1752551803,13227.69478764,27618.641415599996,53386.401725280004 2025-07-15,03:56:45.000,196,11053927,5445,0,1752551804,13227.640897159996,28541.323188690003,53386.422686640006 2025-07-15,03:56:46.000,196,11053827,5684,0,1752551805,13227.58700667999,28079.971728450008,53386.43666088 2025-07-15,03:56:47.000,196,11053887,5405,0,1752551806,13227.499434649995,27618.58502256,53386.36678968001 2025-07-15,03:56:48.000,196,11053847,5684,0,1752551807,13227.44554416999,28079.992875840006,53386.38775104 2025-07-15,03:56:49.000,196,11053905,5684,0,1752551808,13227.398389999995,27157.247660580004,53386.401725280004 2025-07-15,03:56:50.000,196,11053845,5565,0,1752551809,13227.37144476,30386.686734870003,53386.471596480005 2025-07-15,03:56:51.000,196,11053853,5525,0,1752551810,13227.256927489994,27618.60616995,53386.4087124 2025-07-15,03:56:53.000,196,11053853,5405,0,1752551812,13227.216509629994,29925.363471150005,53386.41569952001 2025-07-15,03:56:53.000,196,11053918,5125,0,1752551812,13227.196300699994,25311.91231092,53386.39473816001 2025-07-15,03:56:54.000,196,11053870,5005,0,1752551813,13227.142410219989,36845.642423879995,53386.38775104 2025-07-15,03:56:55.000,196,11053869,5285,0,1752551814,13227.088519739998,30386.806570080007,53386.42967376 2025-07-15,03:56:56.000,196,11053844,5125,0,1752551815,13227.061574499989,27618.669612120008,53386.43666088 2025-07-15,03:56:57.000,196,11053845,5565,0,1752551816,13227.027892949998,26234.650477050003,53386.45762224 2025-07-15,03:56:58.000,196,11053829,5525,0,1752551817,13226.980738779988,28541.393679989997,53386.38076392 2025-07-15,03:56:59.000,196,11053707,5485,0,1752551818,13226.906639369998,29002.787435010003,53386.42967376 2025-07-15,03:57:00.000,196,11053897,5445,0,1752551819,13226.872957819993,26234.67867357,53386.45762224 2025-07-15,03:57:01.000,196,11053868,5205,0,1752551820,13226.832539959993,29464.181190029994,53386.45762224 2025-07-15,03:57:03.000,196,11053862,4325,0,1752551822,13226.805594719997,30848.143932060004,53386.48557072 2025-07-15,03:57:03.000,196,11053852,5085,0,1752551822,13226.751704239992,30386.799520950008,53386.4785836 2025-07-15,03:57:04.000,196,11053868,5125,0,1752551823,13226.744967929997,29002.794484140002,53386.45762224 2025-07-15,03:57:05.000,196,11053834,4725,0,1752551824,13226.711286379992,30848.087539019994,53386.51351920001 2025-07-15,03:57:06.000,196,11053855,5605,0,1752551825,13226.711286379992,30386.651489220007,53386.48557072 2025-07-15,03:57:07.000,196,11053882,4845,0,1752551826,13226.630450659992,31309.32621318,53386.48557072 2025-07-15,03:57:08.000,196,11053863,5445,0,1752551827,13226.637186970001,32232.000937139994,53386.52749344 2025-07-15,03:57:09.000,196,11053859,5684,0,1752551828,13226.650659589992,31309.31211492,53386.5484548 2025-07-15,03:57:10.000,196,11053884,5085,0,1752551829,13226.596769110001,31770.656526029998,53386.56242904001 2025-07-15,03:57:11.000,196,11053836,5085,0,1752551830,13226.603505419997,30386.609194439996,53386.59736464 2025-07-15,03:57:13.000,196,11053885,5725,0,1752551832,13226.590032799992,29463.878077440007,53386.590377520006 2025-07-15,03:57:13.000,196,11053897,5684,0,1752551832,13226.556351250001,24389.068407839994,53386.618326 2025-07-15,03:57:14.000,196,11053861,5485,0,1752551833,13226.583296489996,27157.085530590004,53386.59736464 2025-07-15,03:57:15.000,196,11053884,4965,0,1752551834,13226.542878629996,27618.479285609996,53386.66723584 2025-07-15,03:57:16.000,196,11053876,5165,0,1752551835,13226.515933390001,27157.106677980002,53386.60435176 2025-07-15,03:57:17.000,196,11053869,5725,0,1752551836,13226.448570289991,28541.104665659994,53386.61133888001 2025-07-15,03:57:18.000,196,11053873,5525,0,1752551837,13226.448570289991,25773.05229726,53386.6532616 2025-07-15,03:57:19.000,196,11053846,5005,0,1752551838,13226.38794349999,30386.454113579995,53386.70217144001 2025-07-15,03:57:20.000,196,11053901,5445,0,1752551839,13226.38794349999,33154.633366320006,53386.737107040004 2025-07-15,03:57:21.000,196,11053848,5165,0,1752551840,13226.340789329995,27157.14192363,53386.66723584 2025-07-15,03:57:23.000,196,11053874,5405,0,1752551842,13226.27342623,31309.220476229995,53386.70915856001 2025-07-15,03:57:23.000,196,11053872,4925,0,1752551842,13226.259953609995,26234.417855759995,53386.7231328 2025-07-15,03:57:24.000,196,11053879,4525,0,1752551843,13226.23300837,33154.62631719001,53386.74409416 2025-07-15,03:57:25.000,196,11053886,5165,0,1752551844,13226.219535749995,29002.456125900004,53386.82793960001 2025-07-15,03:57:26.000,196,11053863,4685,0,1752551845,13226.199326819995,30847.86901599,53386.79999112001 2025-07-15,03:57:27.000,196,11053823,5325,0,1752551846,13226.158908959995,27618.408794310002,53386.758068400006 2025-07-15,03:57:28.000,196,11053775,5605,0,1752551847,13226.08480954999,34077.237598980006,53386.77204264 2025-07-15,03:57:29.000,196,11053836,4805,0,1752551848,13226.07133693,26695.755217740007,53386.78601688 2025-07-15,03:57:30.000,196,11053784,5285,0,1752551849,13226.051128,28541.118763920007,53386.76505552 2025-07-15,03:57:31.000,196,11053815,5725,0,1752551850,13226.04439168999,29002.477273290002,53386.81396536 2025-07-15,03:57:33.000,196,11053868,4925,0,1752551852,13226.030919069999,29925.144948119996,53386.79999112001 2025-07-15,03:57:34.000,196,11053826,5005,0,1752551853,13226.010710139999,29925.166095509994,53386.82793960001 2025-07-15,03:57:35.000,196,11053781,5684,0,1752551854,13225.977028589994,31309.206377969997,53386.86986232001 2025-07-15,03:57:36.000,196,11053816,5005,0,1752551855,13225.977028589994,35461.320176220004,53386.8628752 2025-07-15,03:57:37.000,196,11053818,5165,0,1752551856,13225.990501209999,25773.07344465,53386.89781080001 2025-07-15,03:57:38.000,196,11053789,5525,0,1752551857,13225.956819659994,29002.48432242,53386.87684944001 2025-07-15,03:57:39.000,196,11053813,4805,0,1752551858,13225.929874419999,27618.500432999994,53386.925759280006 2025-07-15,03:57:40.000,196,11053795,4445,0,1752551859,13225.842302389989,28079.873040630002,53386.855888080005 2025-07-15,03:57:41.000,196,11053794,3965,0,1752551860,13225.815357149993,28541.280893910007,53386.96768200001 2025-07-15,03:57:42.000,196,11053814,5285,0,1752551861,13225.828829769998,29002.63940328,53386.98165624 2025-07-15,03:57:44.000,196,11053794,5405,0,1752551863,13225.781675599988,25773.256722029997,53386.974669120005 2025-07-15,03:57:44.000,196,11053797,5605,0,1752551863,13225.747994049998,27618.641415599996,53387.00960472 2025-07-15,03:57:45.000,196,11053782,5285,0,1752551864,13225.734521429993,31770.7904595,53387.05152744 2025-07-15,03:57:46.000,196,11053833,5684,0,1752551865,13225.721048809988,30386.764275299996,53387.00960472 2025-07-15,03:57:47.000,196,11053804,5044,0,1752551866,13225.687367259998,30386.72198052,53387.12139864 2025-07-15,03:57:48.000,196,11053844,4445,0,1752551867,13225.673894639993,28541.379581729998,53387.05152744 2025-07-15,03:57:49.000,196,11053858,5125,0,1752551868,13225.646949399998,30386.820668340006,53387.08646304001 2025-07-15,03:57:50.000,196,11053795,5884,0,1752551869,13225.626740469997,29002.773336750004,53387.1074244 2025-07-15,03:57:51.000,196,11053828,4645,0,1752551870,13225.626740469997,31309.431950130005,53387.12838576 2025-07-15,03:57:52.000,196,11053803,5445,0,1752551871,13225.613267849993,29464.033158299993,53387.18428272001 2025-07-15,03:57:54.000,196,11053895,5765,0,1752551873,13225.613267849993,31770.811606889998,53387.14934712 2025-07-15,03:57:54.000,196,11053829,5565,0,1752551873,13225.586322609997,28079.971728450008,53387.1772956 2025-07-15,03:57:55.000,196,11053885,5485,0,1752551874,13225.552641059992,24850.560850680005,53387.19825696 2025-07-15,03:57:56.000,196,11053850,5125,0,1752551875,13225.586322609997,31770.741115590004,53387.21921832 2025-07-15,03:57:57.000,196,11053858,5125,0,1752551876,13225.579586300002,30386.658538350006,53387.22620544 2025-07-15,03:57:58.000,196,11053834,5165,0,1752551877,13225.606531539997,33616.090563510006,53387.310050880005 2025-07-15,03:57:59.000,196,11053878,5205,0,1752551878,13225.579586300002,29002.597108500006,53387.27511528 2025-07-15,03:58:00.000,196,11053870,5044,0,1752551879,13225.552641059992,29002.611206760004,53387.28908952 2025-07-15,03:58:01.000,196,11053842,4445,0,1752551880,13225.485277959997,33154.68271023,53387.26812816 2025-07-15,03:58:02.000,196,11053884,5005,0,1752551881,13225.458332720002,29002.583010240007,53387.37293496001 2025-07-15,03:58:04.000,196,11053877,5925,0,1752551883,13225.444860099997,35000.03920728,53387.3869092 2025-07-15,03:58:04.000,196,11053843,5445,0,1752551883,13225.370760689992,25311.76427919,53387.32402512 2025-07-15,03:58:05.000,196,11053890,5085,0,1752551884,13225.350551759992,31309.305065790002,53387.37992208001 2025-07-15,03:58:06.000,196,11053910,4405,0,1752551885,13225.289924969991,30848.059342499997,53387.35197360001 2025-07-15,03:58:07.000,196,11053824,5205,0,1752551886,13225.249507109991,28080.014023230004,53387.39389632 2025-07-15,03:58:08.000,196,11053839,5525,0,1752551887,13225.182144009996,29464.026109169994,53387.33799936 2025-07-15,03:58:09.000,196,11053833,4685,0,1752551888,13225.141726149996,29925.469208099996,53387.41485768 2025-07-15,03:58:10.000,196,11053711,5725,0,1752551889,13225.08783566999,28541.379581729998,53387.43581904 2025-07-15,03:58:11.000,196,11053878,5165,0,1752551890,13225.020472569995,25773.362458980002,53387.43581904 2025-07-15,03:58:12.000,196,11053823,5565,0,1752551891,13224.980054709995,33154.93647891001,53387.44280616 2025-07-15,03:58:14.000,196,11053857,5765,0,1752551893,13225.000263639995,25773.334262460005,53387.526651600005 2025-07-15,03:58:14.000,196,11053865,5565,0,1752551893,13224.980054709995,33616.24564437001,53387.51267736 2025-07-15,03:58:15.000,196,11053893,4645,0,1752551894,13224.93290054,33154.971724560004,53387.46376752 2025-07-15,03:58:16.000,196,11053886,4925,0,1752551895,13224.93290054,28541.471220420004,53387.477741760005 2025-07-15,03:58:17.000,196,11053888,5044,0,1752551896,13224.93290054,29925.532650270005,53387.51966448001 2025-07-15,03:58:18.000,196,11053867,5565,0,1752551897,13224.91269161,29464.209386550006,53387.5615872 2025-07-15,03:58:19.000,196,11053879,5845,0,1752551898,13224.879010059994,32693.613215189995,53387.58254856 2025-07-15,03:58:20.000,196,11053859,4645,0,1752551899,13224.84532850999,29464.209386550006,53387.67338112 2025-07-15,03:58:21.000,196,11053926,5005,0,1752551900,13224.811646959999,29002.893171960008,53387.694342480005 2025-07-15,03:58:22.000,196,11053844,5205,0,1752551901,13224.80491064999,26696.16406728,53387.694342480005 2025-07-15,03:58:24.000,196,11053832,5325,0,1752551903,13224.791438029999,30387.018043980002,53387.73626520001 2025-07-15,03:58:24.000,196,11053882,4125,0,1752551903,13224.80491064999,30848.35540596,53387.73626520001 2025-07-15,03:58:25.000,196,11053859,5245,0,1752551904,13224.737547549994,27157.586018820002,53387.841072 2025-07-15,03:58:26.000,196,11053879,5765,0,1752551905,13224.76449278999,27157.59306795,53387.813123520005 2025-07-15,03:58:27.000,196,11053873,5485,0,1752551906,13224.730811239999,29925.73707504,53387.862033360005 2025-07-15,03:58:28.000,196,11053871,5485,0,1752551907,13224.710602309999,30387.0462405,53387.88998184 2025-07-15,03:58:29.000,196,11053868,4925,0,1752551908,13224.623030279989,27618.986822970008,53387.97382728001 2025-07-15,03:58:30.000,196,11053876,5165,0,1752551909,13224.629766589998,33155.19024759,53387.91793032 2025-07-15,03:58:31.000,196,11053894,5085,0,1752551910,13224.602821349989,27157.698804900007,53387.96684016 2025-07-15,03:58:32.000,196,11053887,5965,0,1752551911,13224.609557659998,31771.206358170006,53388.043698479996 2025-07-15,03:58:34.000,196,11053836,4645,0,1752551913,13224.521985629988,26696.431934220003,53388.10658256 2025-07-15,03:58:35.000,196,11053868,4365,0,1752551914,13224.488304079998,28080.451069290008,53388.12754392 2025-07-15,03:58:36.000,196,11053890,5165,0,1752551915,13224.474831459993,29464.533646530006,53388.12754392 2025-07-15,03:58:37.000,196,11053826,4125,0,1752551916,13224.501776699988,29464.568892180003,53388.211389359996 2025-07-15,03:58:38.000,196,11053860,5285,0,1752551917,13224.468095149998,26235.087523110007,53388.25331208 2025-07-15,03:58:39.000,196,11053843,4805,0,1752551918,13224.474831459993,25312.41279915,53388.27427344 2025-07-15,03:58:40.000,196,11053834,5245,0,1752551919,13224.488304079998,30848.65146942,53388.30920904001 2025-07-15,03:58:41.000,196,11053808,5165,0,1752551920,13224.474831459993,28080.556806239998,53388.33715752001 2025-07-15,03:58:42.000,196,11053900,5125,0,1752551921,13224.468095149998,26696.502425519997,53388.35113176 2025-07-15,03:58:43.000,196,11053869,4605,0,1752551922,13224.468095149998,29925.997892850006,53388.4000416 2025-07-15,03:58:45.000,196,11053846,5285,0,1752551924,13224.501776699988,28541.915315610007,53388.483887040005 2025-07-15,03:58:45.000,196,11053888,5285,0,1752551924,13224.515249319993,26696.537671169994,53388.51882264 2025-07-15,03:58:46.000,196,11053893,4765,0,1752551925,13224.542194559988,29003.30907063,53388.52580976001 2025-07-15,03:58:47.000,196,11053839,4445,0,1752551926,13224.575876109993,24389.7874191,53388.59568096001 2025-07-15,03:58:48.000,196,11053902,4004,0,1752551927,13224.629766589998,34078.203329790005,53388.62362944001 2025-07-15,03:58:49.000,196,11053813,4685,0,1752551928,13224.629766589998,28542.01400343,53388.66555216 2025-07-15,03:58:50.000,196,11053854,5085,0,1752551929,13224.663448139989,26235.242603970008,53388.700487760005 2025-07-15,03:58:51.000,196,11053909,5365,0,1752551930,13224.683657069989,30387.440991780008,53388.7843332 2025-07-15,03:58:52.000,196,11053848,5085,0,1752551931,13224.602821349989,27157.952573579998,53388.79132032001 2025-07-15,03:58:53.000,196,11053846,5485,0,1752551932,13224.636502899994,25773.926389379994,53388.83324304 2025-07-15,03:58:55.000,196,11053863,5645,0,1752551934,13224.636502899994,29464.787415209998,53388.89612712 2025-07-15,03:58:55.000,196,11053882,5165,0,1752551934,13224.623030279989,31310.193256169994,53388.96599832 2025-07-15,03:58:56.000,196,11053822,5165,0,1752551935,13224.623030279989,30387.553777859997,53389.01490816 2025-07-15,03:58:57.000,196,11053900,5205,0,1752551936,13224.649975519998,33155.6625393,53388.9240756 2025-07-15,03:58:58.000,196,11053903,5765,0,1752551937,13224.629766589998,26235.3201444,53389.09176648 2025-07-15,03:58:59.000,196,11053858,4925,0,1752551938,13224.616293969993,29003.534642790008,53389.084779360004 2025-07-15,03:59:00.000,196,11053888,5125,0,1752551939,13224.663448139989,29003.520544529994,53389.11272784 2025-07-15,03:59:01.000,196,11053885,5765,0,1752551940,13224.643239209989,28080.824673180003,53389.154650560005 2025-07-15,03:59:02.000,196,11053853,4965,0,1752551941,13224.643239209989,29926.23051414,53389.19657328001 2025-07-15,03:59:03.000,196,11053888,5005,0,1752551942,13224.609557659998,29003.61218322,53389.32932856 2025-07-15,03:59:05.000,196,11053854,5565,0,1752551944,13224.649975519998,33617.14793301,53389.29439296001 2025-07-15,03:59:05.000,196,11053877,5085,0,1752551944,13224.623030279989,31771.791435959996,53389.385225519996 2025-07-15,03:59:06.000,196,11053893,4805,0,1752551945,13224.589348729998,24390.189219509994,53389.39919976 2025-07-15,03:59:07.000,196,11053848,5325,0,1752551946,13224.596085039993,30387.82869393,53389.41317400001 2025-07-15,03:59:08.000,196,11053797,5884,0,1752551947,13224.616293969993,31771.967664209995,53389.4481096 2025-07-15,03:59:09.000,196,11053824,5245,0,1752551948,13224.623030279989,31771.988811600007,53389.49701944 2025-07-15,03:59:10.000,196,11053881,5765,0,1752551949,13224.683657069989,33617.44399647,53389.54592928 2025-07-15,03:59:11.000,196,11053889,5805,0,1752551950,13224.730811239999,33156.13483101,53389.587852000004 2025-07-15,03:59:12.000,196,11053861,5725,0,1752551951,13224.744283859989,29926.667560200003,53389.68567168 2025-07-15,03:59:13.000,196,11053809,4685,0,1752551952,13224.798174339994,30388.026069569998,53389.66471032 2025-07-15,03:59:15.000,196,11053901,5765,0,1752551954,13224.84532850999,32694.875009459996,53389.74855576001 2025-07-15,03:59:15.000,196,11053865,5605,0,1752551954,13224.88574636999,29926.780346280008,53389.76951712001 2025-07-15,03:59:16.000,196,11053861,4685,0,1752551955,13224.939636849995,24390.534626880006,53389.85336256 2025-07-15,03:59:17.000,196,11053885,5765,0,1752551956,13224.959845779995,28081.402701839994,53389.86034968 2025-07-15,03:59:18.000,196,11053873,6005,0,1752551957,13224.96658208999,30388.265739990005,53389.888298159996 2025-07-15,03:59:19.000,196,11053875,5684,0,1752551958,13225.000263639995,29926.956574530006,53389.993104960005 2025-07-15,03:59:20.000,196,11053831,5485,0,1752551959,13225.05415412,27620.227469849997,53390.06297616001 2025-07-15,03:59:21.000,196,11053922,5485,0,1752551960,13225.09457198,35463.336227399996,53390.08393752001 2025-07-15,03:59:22.000,196,11053864,4205,0,1752551961,13225.1754077,24852.2103471,53390.06297616001 2025-07-15,03:59:23.000,196,11053908,5245,0,1752551962,13225.202352939996,29465.823637320005,53390.16778296 2025-07-15,03:59:25.000,196,11053905,5645,0,1752551964,13225.229298179991,39615.79543302,53390.1468216 2025-07-15,03:59:25.000,196,11053836,5085,0,1752551964,13225.25624342,30849.969656729998,53390.23066704001 2025-07-15,03:59:26.000,196,11053860,5165,0,1752551965,13225.310133899991,28081.917288330005,53390.23066704001 2025-07-15,03:59:27.000,196,11053782,5205,0,1752551966,13225.337079140001,33156.85384227001,53390.33547384 2025-07-15,03:59:28.000,196,11053835,5405,0,1752551967,13225.390969619992,24391.183146840005,53390.377396560005 2025-07-15,03:59:29.000,196,11053865,5485,0,1752551968,13225.451596409992,31311.596033039998,53390.51015184 2025-07-15,03:59:30.000,196,11053814,5044,0,1752551969,13225.458332720002,30850.25867106,53390.50316472 2025-07-15,03:59:31.000,196,11053828,4965,0,1752551970,13225.478541650002,29466.232486859997,53390.62194576 2025-07-15,03:59:32.000,196,11053825,5605,0,1752551971,13225.518959510002,31773.158967180003,53390.68482984001 2025-07-15,03:59:33.000,196,11053868,5165,0,1752551972,13225.572849989992,29466.422813369994,53390.76867528 2025-07-15,03:59:35.000,196,11053893,5884,0,1752551974,13225.660422020002,31311.983735190006,53390.85252072001 2025-07-15,03:59:36.000,196,11053837,5565,0,1752551975,13225.714312499993,29005.198237470002,53390.90143056001 2025-07-15,03:59:37.000,196,11053887,5605,0,1752551976,13225.768202979998,29466.69068031,53390.97130176001 2025-07-15,03:59:38.000,196,11053898,5445,0,1752551977,13225.795148219993,30389.43589557,53391.00623736 2025-07-15,03:59:39.000,196,11053852,4765,0,1752551978,13225.862511319989,30389.506386869994,53391.1250184 2025-07-15,03:59:40.000,196,11053853,5684,0,1752551979,13225.956819659994,28544.171037210006,53391.24379944 2025-07-15,03:59:41.000,196,11053865,5565,0,1752551980,13225.977028589994,29005.614136139993,53391.285722160006 2025-07-15,03:59:42.000,196,11053869,5405,0,1752551981,13226.017446449994,29467.050185939996,53391.24379944 2025-07-15,03:59:43.000,196,11053845,5405,0,1752551982,13226.078073239994,25776.27374967,53391.39751608 2025-07-15,03:59:44.000,196,11053830,5125,0,1752551983,13226.158908959995,29928.61312008,53391.481361520004 2025-07-15,03:59:46.000,196,11053831,5684,0,1752551985,13226.19259051,32235.405666930004,53391.55821984 2025-07-15,03:59:46.000,196,11053821,5405,0,1752551985,13226.280162539995,30851.457023159994,53391.5791812 2025-07-15,03:59:47.000,196,11053865,5565,0,1752551986,13226.35426195,29467.451986350003,53391.718923600005 2025-07-15,03:59:48.000,196,11053825,5765,0,1752551987,13226.43509767,29928.873937890006,53391.816743280004 2025-07-15,03:59:49.000,196,11053872,5085,0,1752551988,13226.47551553,30851.71784097,53391.837704640006 2025-07-15,03:59:50.000,196,11053854,5165,0,1752551989,13226.576560180001,30390.41572464,53391.94949856001 2025-07-15,03:59:51.000,196,11053842,4925,0,1752551990,13226.643923279997,29467.776246330002,53392.033344 2025-07-15,03:59:52.000,196,11053844,5205,0,1752551991,13226.724758999997,29467.81149198,53392.08225384 2025-07-15,03:59:53.000,196,11053869,5485,0,1752551992,13226.778649480002,31313.365364669997,53392.19404776001 2025-07-15,03:59:54.000,196,11053867,5525,0,1752551993,13226.846012579997,33620.31299238,53392.23597048 2025-07-15,03:59:56.000,196,11053795,5005,0,1752551995,13226.933584609993,29467.994769359997,53392.43160984001 2025-07-15,03:59:56.000,196,11053887,5805,0,1752551995,13227.041365569989,29468.093457180003,53392.47353256 2025-07-15,03:59:57.000,196,11053814,5165,0,1752551996,13227.081783429989,27622.694665350005,53392.57135224 2025-07-15,03:59:58.000,196,11053809,5005,0,1752551997,13227.162619149989,28084.116616889994,53392.676159040006 2025-07-15,03:59:59.000,196,11053833,4885,0,1752551998,13227.236718559994,31313.7953616,53392.794940080006 2025-07-15,04:00:00.000,196,11053844,4165,0,1752551999,13227.30408165999,28545.616108860006,53392.87878552 2025-07-15,04:00:01.000,196,11053877,4885,0,1752552000,13227.398389999995,29468.46001194,53392.906734 2025-07-15,04:00:02.000,196,11053819,5725,0,1752552001,13227.49269834,27623.033023590004,53393.00455368001 2025-07-15,04:00:03.000,196,11053821,4685,0,1752552002,13227.54658881999,32698.174002300002,53393.13730896 2025-07-15,04:00:04.000,196,11053823,4885,0,1752552003,13227.60721560999,26239.077330689994,53393.20718016 2025-07-15,04:00:06.000,196,11053884,5285,0,1752552005,13227.714996570001,28546.039056659996,53393.346922560006 2025-07-15,04:00:06.000,196,11053766,5605,0,1752552005,13227.775623360001,31314.324046349997,53393.42378088 2025-07-15,04:00:07.000,196,11053879,4845,0,1752552006,13227.863195389997,29468.946401909998,53393.60544600001 2025-07-15,04:00:08.000,196,11053839,5925,0,1752552007,13227.944031109997,31314.472078079998,53393.68929144 2025-07-15,04:00:09.000,196,11053764,5245,0,1752552008,13228.038339450002,29930.459992140008,53393.801085360006 2025-07-15,04:00:10.000,196,11053810,5205,0,1752552009,13228.105702549998,28085.040052919998,53393.86396944 2025-07-15,04:00:11.000,196,11053844,4285,0,1752552010,13228.200010889988,31314.690601110007,53394.03864744001 2025-07-15,04:00:12.000,196,11053875,5525,0,1752552011,13228.267373989998,27623.688592680002,53394.07358304 2025-07-15,04:00:13.000,196,11053816,4205,0,1752552012,13228.381891259989,29930.615072999994,53394.17838984001 2025-07-15,04:00:14.000,196,11053838,4045,0,1752552013,13228.52335376999,32237.54155332,53394.27620952001 2025-07-15,04:00:16.000,196,11053801,6084,0,1752552015,13228.58398055999,32698.949406600004,53394.32511936001 2025-07-15,04:00:16.000,196,11053839,5765,0,1752552015,13228.63113473,31314.866829360006,53394.45787464 2025-07-15,04:00:17.000,196,11053822,5285,0,1752552016,13228.74565199999,29469.446890139996,53394.50678448 2025-07-15,04:00:18.000,196,11053851,4565,0,1752552017,13228.866905579991,28085.32906725,53394.639539760006 2025-07-15,04:00:19.000,196,11053806,5285,0,1752552018,13228.941004989996,30853.656351719997,53394.807230640006 2025-07-15,04:00:20.000,196,11053794,5245,0,1752552019,13229.021840709996,28085.385460289996,53394.89107608 2025-07-15,04:00:21.000,196,11053857,4845,0,1752552020,13229.129621669992,29930.911136459996,53394.99588288001 2025-07-15,04:00:22.000,196,11053846,4205,0,1752552021,13229.271084179993,23933.024942489996,53395.10068968 2025-07-15,04:00:23.000,196,11053830,5205,0,1752552022,13229.345183589998,31315.028959350006,53395.18453512001 2025-07-15,04:00:24.000,196,11053814,4285,0,1752552023,13229.459700859989,25778.543569529997,53395.33126464001 2025-07-15,04:00:26.000,196,11053892,5325,0,1752552025,13229.554009199994,25778.564716919995,53395.4220972 2025-07-15,04:00:26.000,196,11053852,4445,0,1752552025,13229.607899679999,30392.269645830005,53395.48498128 2025-07-15,04:00:27.000,196,11053863,4725,0,1752552026,13229.6887354,27624.02695092,53395.54786536001 2025-07-15,04:00:28.000,196,11053834,4365,0,1752552027,13229.74936219,26701.2676374,53395.575813840005 2025-07-15,04:00:29.000,196,11053850,5085,0,1752552028,13229.836934219995,29930.904087329996,53395.701582 2025-07-15,04:00:30.000,196,11053807,4685,0,1752552029,13229.897561009995,29008.137724679997,53395.83433728001 2025-07-15,04:00:31.000,196,11053896,5365,0,1752552030,13229.94471517999,30392.297842350003,53395.88324712001 2025-07-15,04:00:32.000,196,11053857,5765,0,1752552031,13230.01207828,30853.698646499994,53395.91818272 2025-07-15,04:00:33.000,196,11053850,4365,0,1752552032,13230.099650309996,30853.63520433,53396.00202816001 2025-07-15,04:00:34.000,196,11053843,5725,0,1752552033,13230.187222339991,30853.64225346,53396.09286072 2025-07-15,04:00:36.000,196,11053859,5965,0,1752552035,13230.234376510001,26701.183047839993,53396.2605516 2025-07-15,04:00:37.000,196,11053840,5205,0,1752552036,13230.315212230002,24855.657371670008,53396.295487200005 2025-07-15,04:00:38.000,196,11053848,5005,0,1752552037,13230.342157469997,30392.142761490002,53396.35837128001 2025-07-15,04:00:39.000,196,11053842,5285,0,1752552038,13230.389311639992,28085.265625080006,53396.40728112001 2025-07-15,04:00:40.000,196,11053838,5125,0,1752552039,13230.456674740002,27162.464016779995,53396.52606216001 2025-07-15,04:00:41.000,196,11053861,5445,0,1752552040,13230.510565219993,29469.40459536,53396.533049280006 2025-07-15,04:00:42.000,196,11053879,5925,0,1752552041,13230.564455699998,34544.51032842,53396.58894624 2025-07-15,04:00:43.000,196,11053864,5085,0,1752552042,13230.577928319988,26239.718801519994,53396.69375304001 2025-07-15,04:00:44.000,196,11053832,5285,0,1752552043,13230.685709279998,30853.550614770007,53396.77759848 2025-07-15,04:00:45.000,196,11053860,5285,0,1752552044,13230.732863449994,31314.958468049997,53396.847469680004 2025-07-15,04:00:47.000,196,11053814,4405,0,1752552046,13230.780017619989,31776.302879159994,53396.93830224001 2025-07-15,04:00:47.000,196,11053883,5565,0,1752552046,13230.86085333999,26701.175998709994,53396.966250720005 2025-07-15,04:00:48.000,196,11053864,4085,0,1752552047,13230.92148012999,32237.668437660002,53397.02913480001 2025-07-15,04:00:49.000,196,11053872,5205,0,1752552048,13230.98884323,29469.432791879997,53397.085031760005 2025-07-15,04:00:50.000,196,11053845,5605,0,1752552049,13231.04273370999,32237.640241140005,53397.0640704 2025-07-15,04:00:51.000,196,11053812,4565,0,1752552050,13231.096624189995,29008.031987730006,53397.22477416001 2025-07-15,04:00:52.000,196,11053841,5765,0,1752552051,13231.137042049995,27162.57680286,53397.203812800006 2025-07-15,04:00:53.000,196,11053892,5365,0,1752552052,13231.197668839995,27162.56975373,53397.26669688 2025-07-15,04:00:54.000,196,11053906,4645,0,1752552053,13231.305449799991,30853.543565639993,53397.35752944 2025-07-15,04:00:55.000,196,11053836,4325,0,1752552054,13231.31218611,30392.227351049994,53397.371503680006 2025-07-15,04:00:57.000,196,11053874,5325,0,1752552056,13231.366076589991,25317.065224949998,53397.42740064 2025-07-15,04:00:57.000,196,11053818,4285,0,1752552056,13231.33239504,29469.425742749998,53397.49727184 2025-07-15,04:00:58.000,196,11053868,5085,0,1752552057,13231.393021830001,32699.076290940007,53397.5531688 2025-07-15,04:00:59.000,196,11053876,5005,0,1752552058,13231.473857550001,28085.286772470005,53397.588104400005 2025-07-15,04:01:00.000,196,11053868,5165,0,1752552059,13231.487330169992,31314.94436979,53397.58111728001 2025-07-15,04:01:01.000,196,11053854,5044,0,1752552060,13231.534484340002,33160.42070205,53397.64400136 2025-07-15,04:01:02.000,196,11053878,4925,0,1752552061,13231.554693270002,31314.91617327,53397.67194984 2025-07-15,04:01:03.000,196,11053844,5085,0,1752552062,13231.595111130002,31314.895025880003,53397.8326536 2025-07-15,04:01:04.000,196,11053875,5405,0,1752552063,13231.669210539992,29008.010840339994,53397.86758920001 2025-07-15,04:01:05.000,196,11053860,5005,0,1752552064,13231.729837329993,26701.168949579995,53397.88855056 2025-07-15,04:01:07.000,196,11053845,4725,0,1752552066,13231.770255189993,29469.453939269995,53397.90951192 2025-07-15,04:01:07.000,196,11053926,4765,0,1752552066,13231.837618289988,26239.82453847,53397.95143464 2025-07-15,04:01:08.000,196,11053907,5445,0,1752552067,13231.884772459998,30853.6281552,53398.042267200006 2025-07-15,04:01:09.000,196,11053866,5165,0,1752552068,13231.918454009989,27624.02695092,53398.03528008001 2025-07-15,04:01:10.000,196,11053904,5165,0,1752552069,13231.999289729989,29930.911136459996,53398.16104824001 2025-07-15,04:01:11.000,196,11053845,5525,0,1752552070,13232.019498659989,26701.2676374,53398.147074 2025-07-15,04:01:12.000,196,11053851,5565,0,1752552071,13232.10707069,30392.31194061,53398.23790656 2025-07-15,04:01:13.000,196,11053759,5565,0,1752552072,13232.18117009999,32237.879911559998,53398.29380352 2025-07-15,04:01:14.000,196,11053872,5125,0,1752552073,13232.18790641,27624.132687870006,53398.2868164 2025-07-15,04:01:15.000,196,11053883,4685,0,1752552074,13232.26200581999,35006.214245159994,53398.377648960006 2025-07-15,04:01:17.000,196,11053707,4765,0,1752552076,13232.34957785,26240.12060193,53398.45450728 2025-07-15,04:01:17.000,196,11053905,5605,0,1752552076,13232.396732019995,32699.47809135,53398.5313656 2025-07-15,04:01:18.000,196,11053830,4925,0,1752552077,13232.43041357,32699.506287869997,53398.5313656 2025-07-15,04:01:19.000,196,11053895,4565,0,1752552078,13232.53145822,29469.926230979996,53398.57328832 2025-07-15,04:01:20.000,196,11053875,5684,0,1752552079,13232.605557629991,31776.937300859994,53398.643159520005 2025-07-15,04:01:21.000,196,11053888,5125,0,1752552080,13232.659448109996,29931.475066860003,53398.80386328001 2025-07-15,04:01:22.000,196,11053856,5525,0,1752552081,13232.706602279992,27163.267617599995,53398.78988904 2025-07-15,04:01:23.000,196,11053861,5845,0,1752552082,13232.706602279992,32699.915137410004,53398.845786 2025-07-15,04:01:24.000,196,11053838,5005,0,1752552083,13232.760492759997,34084.04705856,53398.93661856 2025-07-15,04:01:25.000,196,11053912,4965,0,1752552084,13232.767229069992,24395.22229833,53398.978541280005 2025-07-15,04:01:27.000,196,11053861,5645,0,1752552086,13232.794174310002,30393.221278380006,53399.04142536001 2025-07-15,04:01:27.000,196,11053863,5485,0,1752552086,13232.854801100002,27625.063173029994,53399.097322320005 2025-07-15,04:01:28.000,196,11053885,5485,0,1752552087,13232.868273719992,28547.878879590004,53399.160206399996 2025-07-15,04:01:29.000,196,11053842,4925,0,1752552088,13232.915427890002,32239.000723229998,53399.25103896 2025-07-15,04:01:30.000,196,11053879,5405,0,1752552089,13232.901955269997,32700.464969549997,53399.23706472001 2025-07-15,04:01:31.000,196,11053830,5005,0,1752552090,13232.915427890002,29009.512305030003,53399.35584576001 2025-07-15,04:01:32.000,196,11053868,5085,0,1752552091,13232.888482649993,29470.955403960004,53399.34885864 2025-07-15,04:01:33.000,196,11053873,5805,0,1752552092,13232.928900509993,28086.94331802,53399.383794240006 2025-07-15,04:01:34.000,196,11053874,5085,0,1752552093,13232.942373129998,29471.082288300007,53399.432704080005 2025-07-15,04:01:35.000,196,11053826,4925,0,1752552094,13232.989527299993,29932.63817331,53399.55847224 2025-07-15,04:01:37.000,196,11053878,5405,0,1752552096,13232.962582059998,32239.642194059998,53399.55847224 2025-07-15,04:01:37.000,196,11053821,5645,0,1752552096,13233.023208849998,27164.50121535,53399.59340784001 2025-07-15,04:01:38.000,196,11053897,5445,0,1752552097,13233.023208849998,30394.278647879997,53399.71218888001 2025-07-15,04:01:39.000,196,11053870,5125,0,1752552098,13233.043417779998,29932.990629809996,53399.74013736001 2025-07-15,04:01:40.000,196,11053887,5605,0,1752552099,13233.029945159993,34546.99867130999,53399.85193128 2025-07-15,04:01:41.000,196,11053862,4965,0,1752552100,13233.050154089993,28549.0560843,53399.865905520004 2025-07-15,04:01:42.000,196,11053883,5325,0,1752552101,13233.002999919998,33624.415586040006,53399.92180248 2025-07-15,04:01:43.000,196,11053767,5565,0,1752552102,13233.023208849998,26242.334028750003,53399.984686560005 2025-07-15,04:01:44.000,196,11053889,5525,0,1752552103,13233.070363019993,29472.1396578,53400.02660928001 2025-07-15,04:01:45.000,196,11053871,5565,0,1752552104,13233.009736229993,34547.59079823,53400.04058352 2025-07-15,04:01:47.000,196,11053880,4405,0,1752552106,13233.016472539988,29011.070162760006,53400.068532 2025-07-15,04:01:47.000,196,11053863,5525,0,1752552106,13232.969318369993,30856.67337936,53400.11045472 2025-07-15,04:01:48.000,196,11053857,5525,0,1752552107,13232.955845750002,29934.07619583,53400.18032592 2025-07-15,04:01:49.000,196,11053874,5005,0,1752552108,13232.928900509993,27627.170862900006,53400.21526152001 2025-07-15,04:01:50.000,196,11053929,5605,0,1752552109,13232.928900509993,34086.76802274,53400.24321000001 2025-07-15,04:01:51.000,196,11053870,5125,0,1752552110,13232.915427890002,25781.750923679996,53400.35500392 2025-07-15,04:01:52.000,196,11053842,5085,0,1752552111,13232.928900509993,28550.212141619995,53400.32705544 2025-07-15,04:01:53.000,196,11053796,5044,0,1752552112,13232.875010030002,24397.774083390002,53400.35500392 2025-07-15,04:01:54.000,196,11053834,4925,0,1752552113,13232.888482649993,29011.838517929995,53400.39692664 2025-07-15,04:01:55.000,196,11053828,5165,0,1752552114,13232.881746339997,29011.909009230003,53400.47378496 2025-07-15,04:01:57.000,196,11053802,5325,0,1752552116,13232.821119549997,25320.822411240006,53400.536669040004 2025-07-15,04:01:57.000,196,11053818,5125,0,1752552116,13232.861537409997,28550.64213855,53400.487759200005 2025-07-15,04:01:58.000,196,11053824,4685,0,1752552117,13232.834592170002,32241.890866529997,53400.57859176001 2025-07-15,04:01:59.000,196,11053802,5165,0,1752552118,13232.827855859992,28550.754924630004,53400.57859176001 2025-07-15,04:02:00.000,196,11053857,5485,0,1752552119,13232.834592170002,28550.832465059997,53400.68339856 2025-07-15,04:02:01.000,196,11053819,5525,0,1752552120,13232.800910619997,29473.683417270004,53400.61352736 2025-07-15,04:02:02.000,196,11053812,5044,0,1752552121,13232.807646929992,29935.048975769998,53400.71134704 2025-07-15,04:02:03.000,196,11053795,5565,0,1752552122,13232.807646929992,27166.785133469995,53400.71134704 2025-07-15,04:02:04.000,196,11053802,4325,0,1752552123,13232.814383240002,29935.17586011,53400.76025688 2025-07-15,04:02:05.000,196,11053802,5285,0,1752552124,13232.787437999992,33626.41753896,53400.75326976 2025-07-15,04:02:07.000,196,11053826,4365,0,1752552126,13232.753756450002,29012.494087019993,53400.83012808 2025-07-15,04:02:07.000,196,11053787,5525,0,1752552126,13232.760492759997,30396.731745120007,53400.85108944 2025-07-15,04:02:08.000,196,11053802,5205,0,1752552127,13232.720074899997,30858.160745789995,53400.88602504001 2025-07-15,04:02:09.000,196,11053830,5044,0,1752552128,13232.706602279992,32703.820355429998,53400.89999928 2025-07-15,04:02:10.000,196,11053812,4925,0,1752552129,13232.699865969997,29474.092266809996,53400.9069864 2025-07-15,04:02:11.000,196,11053824,4925,0,1752552130,13232.699865969997,28089.932149140004,53400.9768576 2025-07-15,04:02:12.000,196,11053812,5125,0,1752552131,13232.659448109996,27628.601836290007,53401.004806079996 2025-07-15,04:02:13.000,196,11053768,4925,0,1752552132,13232.632502870001,27628.69347498,53400.99781896 2025-07-15,04:02:14.000,196,11053777,5565,0,1752552133,13232.619030249996,33626.90392893,53400.96987048 2025-07-15,04:02:15.000,196,11053816,5205,0,1752552134,13232.55166715,25783.097307510005,53401.039741680004 2025-07-15,04:02:17.000,196,11053825,5884,0,1752552136,13232.538194529996,31319.970399480007,53401.06769016 2025-07-15,04:02:17.000,196,11053790,5005,0,1752552136,13232.517985599996,31319.942202959995,53401.0467288 2025-07-15,04:02:18.000,196,11053834,4925,0,1752552137,13232.49104036,30858.60484098,53401.109612880005 2025-07-15,04:02:19.000,196,11053770,5405,0,1752552138,13232.51124929,30397.246331610004,53401.10262576001 2025-07-15,04:02:20.000,196,11053813,5605,0,1752552139,13232.477567739996,27628.84150671,53401.14454848 2025-07-15,04:02:21.000,196,11053796,5085,0,1752552140,13232.457358809996,31320.104332949995,53401.1166 2025-07-15,04:02:22.000,196,11053793,5845,0,1752552141,13232.46409511999,29935.887822239994,53401.1864712 2025-07-15,04:02:23.000,196,11053772,5285,0,1752552142,13232.457358809996,30858.724676190002,53401.158522720005 2025-07-15,04:02:24.000,196,11053822,4925,0,1752552143,13232.44388618999,28090.270507380003,53401.158522720005 2025-07-15,04:02:25.000,196,11053794,5205,0,1752552144,13232.4506225,29935.916018760006,53401.17948408001 2025-07-15,04:02:27.000,196,11053781,5765,0,1752552146,13232.49104036,28090.31280216,53401.158522720005 2025-07-15,04:02:27.000,196,11053819,5684,0,1752552146,13232.48430404999,31320.118431209994,53401.20044544001 2025-07-15,04:02:28.000,196,11053796,5005,0,1752552147,13232.477567739996,29474.50816548,53401.24935528001 2025-07-15,04:02:29.000,196,11053791,5605,0,1752552148,13232.497776669996,28551.706557180005,53401.24935528001 2025-07-15,04:02:30.000,196,11053829,4405,0,1752552149,13232.517985599996,23937.62097525,53401.207432560004 2025-07-15,04:02:31.000,196,11053796,4925,0,1752552150,13232.55166715,31320.104332949995,53401.24236816 2025-07-15,04:02:32.000,196,11053756,5125,0,1752552151,13232.524721909991,27167.482997340005,53401.23538104 2025-07-15,04:02:33.000,196,11053764,4925,0,1752552152,13232.49104036,29474.494067220003,53401.21441968 2025-07-15,04:02:34.000,196,11053781,5845,0,1752552153,13232.544930839991,28090.326900419997,53401.24236816 2025-07-15,04:02:35.000,196,11053780,4965,0,1752552154,13232.565139769991,32242.96233429,53401.24935528001 2025-07-15,04:02:37.000,196,11053809,4805,0,1752552156,13232.51124929,25783.344027059997,53401.21441968 2025-07-15,04:02:37.000,196,11053820,5165,0,1752552156,13232.504512979991,25321.907977259994,53401.24236816 2025-07-15,04:02:38.000,196,11053764,4125,0,1752552157,13232.47083143,29936.00060832,53401.16550984 2025-07-15,04:02:39.000,196,11053768,5005,0,1752552158,13232.497776669996,29474.578656779995,53401.22140680001 2025-07-15,04:02:40.000,196,11053774,5085,0,1752552159,13232.538194529996,34550.04389547001,53401.27031664001 2025-07-15,04:02:41.000,196,11053830,5005,0,1752552160,13232.544930839991,30397.387314210006,53401.2563424 2025-07-15,04:02:42.000,196,11053812,5285,0,1752552161,13232.598821319996,28090.369195199994,53401.29826512001 2025-07-15,04:02:43.000,196,11053821,5325,0,1752552162,13232.598821319996,30397.394363340005,53401.23538104 2025-07-15,04:02:44.000,196,11053882,5125,0,1752552163,13232.619030249996,26244.843519029993,53401.27031664001 2025-07-15,04:02:45.000,196,11053844,4925,0,1752552164,13232.645975489992,30397.42960899,53401.2563424 2025-07-15,04:02:47.000,196,11053853,5125,0,1752552166,13232.706602279992,24860.634057450006,53401.21441968 2025-07-15,04:02:47.000,196,11053816,4765,0,1752552166,13232.733547520002,31781.653168830002,53401.172496959996 2025-07-15,04:02:48.000,196,11053833,5605,0,1752552167,13232.787437999992,32243.103316890003,53401.207432560004 2025-07-15,04:02:49.000,196,11053825,5445,0,1752552168,13232.841328479997,27629.102324520005,53401.17948408001 2025-07-15,04:02:50.000,196,11053859,5485,0,1752552169,13232.908691579993,30397.478952899997,53401.2563424 2025-07-15,04:02:51.000,196,11053828,5325,0,1752552170,13232.928900509993,28551.875736300004,53401.26332952 2025-07-15,04:02:52.000,196,11053861,5485,0,1752552171,13232.976054680003,32243.039874719994,53401.26332952 2025-07-15,04:02:53.000,196,11053837,5765,0,1752552172,13233.016472539988,33627.27753281999,53401.28429088 2025-07-15,04:02:54.000,196,11053842,5205,0,1752552173,13233.070363019993,28090.46083389,53401.291278 2025-07-15,04:02:55.000,196,11053855,5765,0,1752552174,13233.104044569998,27629.060029739994,53401.33320072 2025-07-15,04:03:17.000,196,11053848,5325,0,1752552196,13233.973028560002,27628.926096270006,53401.4310204 2025-07-15,04:03:17.000,196,11053830,5325,0,1752552196,13233.986501179992,28551.77704848,53401.45198176 2025-07-15,04:03:18.000,196,11053864,4365,0,1752552197,13234.087545829992,29013.177852630004,53401.6755696 2025-07-15,04:03:19.000,196,11053873,4965,0,1752552198,13234.168381549993,27628.99658757,53401.80832488 2025-07-15,04:03:20.000,196,11053889,5884,0,1752552199,13234.208799409993,29474.628000690005,53401.80133776001 2025-07-15,04:03:21.000,196,11053888,4485,0,1752552200,13234.222272029998,30858.851560530005,53401.77338928001 2025-07-15,04:03:22.000,196,11053830,5285,0,1752552201,13234.255953579988,29013.20604915,53401.82229912001 2025-07-15,04:03:23.000,196,11053909,5725,0,1752552202,13234.309844059993,35472.91599507,53401.85024760001 2025-07-15,04:03:24.000,196,11053837,5925,0,1752552203,13234.356998229989,27629.123471910003,53401.78736352 2025-07-15,04:03:25.000,196,11053861,5645,0,1752552204,13234.390679779994,25783.520255309995,53401.780376400005 2025-07-15,04:03:27.000,196,11053837,5925,0,1752552206,13234.269426199993,30397.584689850002,53401.493904480005 2025-07-15,04:03:27.000,196,11053896,5325,0,1752552206,13234.269426199993,27167.85660123,53401.41704616001 2025-07-15,04:03:28.000,196,11053812,5325,0,1752552207,13234.289635129993,34550.339958929995,53401.46595600001 2025-07-15,04:03:29.000,196,11053856,5325,0,1752552208,13234.323316679998,32243.371183829993,53401.493904480005 2025-07-15,04:03:30.000,196,11053896,4405,0,1752552209,13234.377207159989,26245.118435099997,53401.43800752001 2025-07-15,04:03:31.000,196,11053855,5725,0,1752552210,13234.397416089989,27629.391338850008,53401.41005904 2025-07-15,04:03:32.000,196,11053861,5605,0,1752552211,13234.390679779994,28552.192947150004,53401.4310204 2025-07-15,04:03:33.000,196,11053871,5725,0,1752552212,13234.410888709994,28090.813290389997,53401.47993024 2025-07-15,04:03:34.000,196,11053854,5165,0,1752552213,13234.464779189999,29475.065046749995,53401.5008916 2025-07-15,04:03:35.000,196,11053864,4365,0,1752552214,13234.49846073999,30397.894851570003,53401.52185296 2025-07-15,04:03:37.000,196,11053896,5525,0,1752552216,13234.471515499994,28552.24934019,53401.47993024 2025-07-15,04:03:37.000,196,11053881,4925,0,1752552216,13234.491724429994,27629.518223189996,53401.47993024 2025-07-15,04:03:38.000,196,11053865,6045,0,1752552217,13234.47825180999,28552.312782359993,53401.43800752001 2025-07-15,04:03:39.000,196,11053852,5285,0,1752552218,13234.491724429994,35012.015679150005,53401.41704616001 2025-07-15,04:03:40.000,196,11053847,5525,0,1752552219,13234.49846073999,27629.525272319996,53401.53582720001 2025-07-15,04:03:41.000,196,11053858,5044,0,1752552220,13234.511933359994,29475.227176739994,53401.5008916 2025-07-15,04:03:42.000,196,11053870,4445,0,1752552221,13234.49846073999,27629.595763620004,53401.50787872 2025-07-15,04:03:43.000,196,11053863,5565,0,1752552222,13234.511933359994,30859.500080490005,53401.47294312 2025-07-15,04:03:44.000,196,11053886,4125,0,1752552223,13234.53887859999,29475.290618910003,53401.5008916 2025-07-15,04:03:45.000,196,11053865,5845,0,1752552224,13234.56582384,26706.949236180008,53401.51486584001 2025-07-15,04:03:47.000,196,11053865,4885,0,1752552226,13234.59950538999,31321.02776898,53401.51486584001 2025-07-15,04:03:47.000,196,11053908,4965,0,1752552226,13234.61971431999,28552.622944079994,53401.45896888 2025-07-15,04:03:48.000,196,11053879,5525,0,1752552227,13234.64665956,29936.93814261,53401.45896888 2025-07-15,04:03:49.000,196,11053858,5085,0,1752552228,13234.72749528,29937.057977820004,53401.563775680006 2025-07-15,04:03:50.000,196,11053845,4605,0,1752552229,13234.76791314,25784.493035249994,53401.47993024 2025-07-15,04:03:51.000,196,11053835,5645,0,1752552230,13234.794858379995,29475.81930366,53401.48691736001 2025-07-15,04:03:52.000,196,11053843,5445,0,1752552231,13234.835276239995,29475.868647569994,53401.53582720001 2025-07-15,04:03:53.000,196,11053924,5125,0,1752552232,13234.86222147999,31321.591699380006,53401.542814320004 2025-07-15,04:03:54.000,196,11053864,4565,0,1752552233,13234.86895779,29937.459778229997,53401.54980144 2025-07-15,04:03:55.000,196,11053883,5684,0,1752552234,13234.956529819996,29476.185858419994,53401.52884008 2025-07-15,04:03:57.000,196,11053895,5805,0,1752552236,13234.996947679996,32706.111322679993,53401.52884008 2025-07-15,04:03:57.000,196,11053893,5485,0,1752552236,13235.077783399996,29476.347988409994,53401.57774992 2025-07-15,04:03:58.000,196,11053868,5165,0,1752552237,13235.151882810002,25785.22614477,53401.563775680006 2025-07-15,04:03:59.000,196,11053856,5605,0,1752552238,13235.225982219992,31322.219071950007,53401.55678856001 2025-07-15,04:04:00.000,196,11053876,5245,0,1752552239,13235.293345320002,27169.654129379996,53401.58473704001 2025-07-15,04:04:01.000,196,11053852,5165,0,1752552240,13235.394389970003,27631.104277439998,53401.64762112 2025-07-15,04:04:02.000,196,11053903,5925,0,1752552241,13235.448280449993,26246.965307160004,53401.6755696 2025-07-15,04:04:03.000,196,11053867,5565,0,1752552242,13235.569534029994,30861.283510380003,53401.69653096 2025-07-15,04:04:04.000,196,11053900,5245,0,1752552243,13235.67731498999,29015.701441170007,53401.76640216 2025-07-15,04:04:05.000,196,11053903,5965,0,1752552244,13235.771623329994,29477.193884010005,53441.13183624 2025-07-15,04:04:07.000,196,11053893,5765,0,1752552246,13235.79856856999,25785.987450810004,53401.86422184 2025-07-15,04:04:07.000,196,11053937,5645,0,1752552246,13235.872667979995,23479.004577450003,53401.89217032001 2025-07-15,04:04:08.000,196,11053896,5445,0,1752552247,13235.94676739,27170.436582809998,53401.84326048 2025-07-15,04:04:09.000,196,11053941,5445,0,1752552248,13236.02760311,33168.96424761,53401.899157440006 2025-07-15,04:04:10.000,196,11053888,5044,0,1752552249,13236.0882299,26247.81120276,53401.93409304 2025-07-15,04:04:11.000,196,11053855,5605,0,1752552250,13236.14885669,28554.9773535,53402.07383544 2025-07-15,04:04:12.000,196,11053897,5405,0,1752552251,13236.222956099991,32246.430506250006,53402.045886960004 2025-07-15,04:04:13.000,196,11053874,5085,0,1752552252,13236.317264439997,27632.323776930003,53402.17864224 2025-07-15,04:04:14.000,196,11053856,5125,0,1752552253,13236.377891229997,26709.571512540002,53402.17864224 2025-07-15,04:04:15.000,196,11053866,5325,0,1752552254,13236.411572780002,24863.975345069994,53402.22056496 2025-07-15,04:04:17.000,196,11053863,4885,0,1752552256,13236.431781710002,29478.314695680005,53402.22056496 2025-07-15,04:04:17.000,196,11053870,5044,0,1752552256,13236.478935879997,28094.168676269997,53402.35332024001 2025-07-15,04:04:18.000,196,11053859,5684,0,1752552257,13236.512617430002,28094.232118440006,53402.29043616 2025-07-15,04:04:19.000,196,11053881,5485,0,1752552258,13236.532826360002,32708.543272530005,53402.332358880005 2025-07-15,04:04:20.000,196,11053819,5405,0,1752552259,13236.573244220002,31785.84035205,53402.35332024001 2025-07-15,04:04:21.000,196,11053847,5525,0,1752552260,13236.633871010003,26710.283474669995,53402.339346 2025-07-15,04:04:22.000,196,11053880,5005,0,1752552261,13236.714706729988,32247.47377749,53402.41620432 2025-07-15,04:04:23.000,196,11053858,5165,0,1752552262,13236.815751379989,30401.828266109995,53402.46511416 2025-07-15,04:04:24.000,196,11053835,5565,0,1752552263,13236.91679602999,26249.10119355,53402.52101112001 2025-07-15,04:04:25.000,196,11053845,5565,0,1752552264,13237.01784067999,29017.780934520008,53402.569920960006 2025-07-15,04:04:27.000,196,11053875,4685,0,1752552266,13237.11888532999,29940.681230639995,53402.63979216001 2025-07-15,04:04:27.000,196,11053848,4125,0,1752552266,13237.213193669995,29479.365016049996,53402.66075352001 2025-07-15,04:04:28.000,196,11053876,4365,0,1752552267,13237.34118355999,24865.075009349996,53402.69568912 2025-07-15,04:04:29.000,196,11053835,5805,0,1752552268,13237.422019279991,29018.105194500007,53402.69568912 2025-07-15,04:04:30.000,196,11053865,4725,0,1752552269,13237.489382380001,28095.331782719993,53402.716650480004 2025-07-15,04:04:31.000,196,11053871,5525,0,1752552270,13237.563481789992,28556.86652034,53402.87735424001 2025-07-15,04:04:32.000,196,11053816,4285,0,1752552271,13237.603899649992,27634.079010300004,53402.84940576 2025-07-15,04:04:33.000,196,11053855,4685,0,1752552272,13237.684735369992,32248.439508299998,53402.89132848 2025-07-15,04:04:34.000,196,11053863,5605,0,1752552273,13237.738625849997,30864.307587150004,53402.91228984 2025-07-15,04:04:35.000,196,11053865,5805,0,1752552274,13237.792516330002,30864.37102932,53402.98914816 2025-07-15,04:04:37.000,196,11053887,5005,0,1752552276,13237.805988949993,30403.05481473,53403.003122400005 2025-07-15,04:04:37.000,196,11053859,5365,0,1752552276,13237.859879429998,28557.430450739994,53403.038058 2025-07-15,04:04:38.000,196,11053854,4125,0,1752552277,13237.927242529993,29480.330746859996,53403.1079292 2025-07-15,04:04:39.000,196,11053872,5205,0,1752552278,13237.967660389993,30864.66004365,53403.18478752 2025-07-15,04:04:40.000,196,11053896,5445,0,1752552279,13238.041759799999,26250.447577380008,53403.23369736001 2025-07-15,04:04:41.000,196,11053882,5125,0,1752552280,13238.11585920999,26711.897725439994,53403.27562008 2025-07-15,04:04:42.000,196,11053860,5205,0,1752552281,13238.163013379999,31787.75066628,53403.20574888 2025-07-15,04:04:43.000,196,11053880,5125,0,1752552282,13238.21690385999,28096.262267879996,53403.27562008 2025-07-15,04:04:44.000,196,11053871,5645,0,1752552283,13238.270794339995,25327.688263860007,53403.3524784 2025-07-15,04:04:45.000,196,11053857,6005,0,1752552284,13238.39878422999,26250.630854760006,53403.42933672001 2025-07-15,04:04:47.000,196,11053861,4925,0,1752552286,13238.4459384,27634.91785677,53403.436323840004 2025-07-15,04:04:47.000,196,11053848,5525,0,1752552286,13238.52677412,27634.946053289998,53403.4922208 2025-07-15,04:04:48.000,196,11053863,4965,0,1752552287,13238.614346149996,28096.410299609997,53403.51318216 2025-07-15,04:04:49.000,196,11053855,5645,0,1752552288,13238.661500319991,32249.36294433,53403.61100184 2025-07-15,04:04:50.000,196,11053890,5205,0,1752552289,13238.749072350001,29942.21794098,53403.68786016 2025-07-15,04:04:51.000,196,11053832,5165,0,1752552290,13238.829908070002,31326.554286900006,53403.68786016 2025-07-15,04:04:52.000,196,11053869,5525,0,1752552291,13238.883798549992,27173.693280870008,53403.673885920005 2025-07-15,04:04:53.000,196,11053846,5085,0,1752552292,13238.924216409992,31326.652974719997,53403.722795760004 2025-07-15,04:04:54.000,196,11053882,5125,0,1752552293,13238.991579510002,27635.192772840004,53403.83458968001 2025-07-15,04:04:55.000,196,11053859,5405,0,1752552294,13239.058942609998,27635.213920230002,53403.82061544 2025-07-15,04:04:57.000,196,11053862,5285,0,1752552296,13239.085887849993,24405.18271902,53403.841576800005 2025-07-15,04:04:57.000,196,11053844,5044,0,1752552296,13239.133042019988,31326.850350359993,53403.89747376 2025-07-15,04:04:58.000,196,11053890,4965,0,1752552297,13239.180196189998,30403.99939815,53403.9463836 2025-07-15,04:04:59.000,196,11053871,5485,0,1752552298,13239.254295599989,26251.081999079994,53403.96734496 2025-07-15,04:05:00.000,196,11053859,5684,0,1752552299,13239.261031909999,33172.65799173,53403.96734496 2025-07-15,04:05:01.000,196,11053857,5765,0,1752552300,13239.321658699999,29019.719445270006,53403.960357840006 2025-07-15,04:05:02.000,196,11053841,5725,0,1752552301,13239.409230729994,28096.946033490007,53404.079138880006 2025-07-15,04:05:03.000,196,11053902,5405,0,1752552302,13239.42270335,31788.420333629998,53404.058177520004 2025-07-15,04:05:04.000,196,11053900,5285,0,1752552303,13239.510275379995,30404.16152814,53404.14202296 2025-07-15,04:05:05.000,196,11053873,4965,0,1752552304,13239.58437479,28558.438476330004,53404.16997144001 2025-07-15,04:05:07.000,196,11053819,5684,0,1752552306,13239.631528959995,33172.86946563001,53404.225868400004 2025-07-15,04:05:07.000,196,11053835,5645,0,1752552306,13239.67868312999,29481.42336201,53404.28176536 2025-07-15,04:05:08.000,196,11053828,4285,0,1752552307,13239.71910098999,28558.600606320004,53404.274778240004 2025-07-15,04:05:09.000,196,11053904,4405,0,1752552308,13239.78646409,30404.401198559994,53404.35163656 2025-07-15,04:05:10.000,196,11053887,5765,0,1752552309,13239.813409329996,24867.147453569996,53404.33766232001 2025-07-15,04:05:11.000,196,11053856,4365,0,1752552310,13239.813409329996,26712.933947550002,53404.4005464 2025-07-15,04:05:12.000,196,11053907,5565,0,1752552311,13239.813409329996,29020.205835240005,53404.43548200001 2025-07-15,04:05:13.000,196,11053889,5884,0,1752552312,13239.793200399996,28558.80503109,53404.44945624 2025-07-15,04:05:14.000,196,11053888,4445,0,1752552313,13239.833618259996,28097.439472590006,53404.561250160004 2025-07-15,04:05:15.000,196,11053882,4485,0,1752552314,13239.772991469996,23944.564368299994,53404.561250160004 2025-07-15,04:05:17.000,196,11053889,5725,0,1752552316,13239.772991469996,27174.630815159995,53404.56823728 2025-07-15,04:05:17.000,196,11053850,5085,0,1752552316,13239.752782539996,24867.521057460006,53404.62413424001 2025-07-15,04:05:18.000,196,11053847,4845,0,1752552317,13239.793200399996,29481.966145020007,53404.66605696 2025-07-15,04:05:19.000,196,11053849,4965,0,1752552318,13239.779727779991,31789.20983619,53404.7149668 2025-07-15,04:05:20.000,196,11053856,5365,0,1752552319,13239.74604623,29482.04368545,53404.7149668 2025-07-15,04:05:21.000,196,11053867,5684,0,1752552320,13239.70562837,32250.80096685,53404.72195392001 2025-07-15,04:05:22.000,196,11053886,4285,0,1752552321,13239.69889205999,30405.092013300004,53404.749902400006 2025-07-15,04:05:23.000,196,11053877,5565,0,1752552322,13239.692155749995,29943.67006176,53404.74291528001 2025-07-15,04:05:24.000,196,11053917,5725,0,1752552323,13239.66521051,34558.16449323,53404.79182512001 2025-07-15,04:05:25.000,196,11053863,5845,0,1752552324,13239.692155749995,29482.445485860007,53404.749902400006 2025-07-15,04:05:27.000,196,11053800,5405,0,1752552326,13239.570902169995,29482.53712455,53404.784838 2025-07-15,04:05:27.000,196,11053890,4565,0,1752552326,13239.57763847999,25791.076922670007,53404.88265768 2025-07-15,04:05:28.000,196,11053706,5605,0,1752552327,13239.53722061999,32251.393093770006,53404.83374784 2025-07-15,04:05:29.000,196,11053890,5325,0,1752552328,13239.48333014,31328.70427155,53404.81977360001 2025-07-15,04:05:30.000,196,11053814,5245,0,1752552329,13239.42270335,31328.795910240005,53404.80579936 2025-07-15,04:05:31.000,196,11053872,4325,0,1752552330,13239.368812869994,29021.629759500007,53404.87567056 2025-07-15,04:05:32.000,196,11053876,5044,0,1752552331,13239.274504529989,30406.135284539996,53404.847722080005 2025-07-15,04:05:33.000,196,11053896,5085,0,1752552332,13239.200405119998,28098.969133799998,53404.82676072 2025-07-15,04:05:34.000,196,11053862,5205,0,1752552333,13239.106096779993,25330.444473690004,53404.777850880004 2025-07-15,04:05:35.000,196,11053857,5605,0,1752552334,13239.052206300003,30406.501839300006,53404.784838 2025-07-15,04:05:37.000,196,11053850,5245,0,1752552336,13238.957897959997,30868.03657692,53404.76387664 2025-07-15,04:05:37.000,196,11053865,5485,0,1752552336,13238.856853309997,23484.883551870007,53404.777850880004 2025-07-15,04:05:38.000,196,11053944,5285,0,1752552337,13238.789490210002,28099.497818550008,53404.777850880004 2025-07-15,04:05:39.000,196,11053898,5205,0,1752552338,13238.735599729996,31329.719346269994,53404.784838 2025-07-15,04:05:40.000,196,11053893,5965,0,1752552339,13238.641291389991,27638.216849610006,53404.749902400006 2025-07-15,04:05:41.000,196,11053836,5285,0,1752552340,13238.573928289996,29022.67303074,53404.63810848 2025-07-15,04:05:42.000,196,11053851,5565,0,1752552341,13238.54024673999,26253.972142380007,53404.631121360006 2025-07-15,04:05:43.000,196,11053870,5245,0,1752552342,13238.513301499996,28099.843225920005,53404.582211520006 2025-07-15,04:05:44.000,196,11053885,5805,0,1752552343,13238.43920208999,28099.89961896,53404.59618576 2025-07-15,04:05:45.000,196,11053855,5485,0,1752552344,13238.432465779995,32253.035541060002,53404.65208272001 2025-07-15,04:05:47.000,196,11053911,5884,0,1752552346,13238.43920208999,29945.75660424,53404.5402888 2025-07-15,04:05:47.000,196,11053893,5645,0,1752552346,13238.4459384,27177.048666749994,53404.57522440001 2025-07-15,04:05:48.000,196,11053886,5005,0,1752552347,13238.432465779995,29945.848242930006,53404.512340320005 2025-07-15,04:05:49.000,196,11053878,5325,0,1752552348,13238.40552054,26254.317549750005,53404.512340320005 2025-07-15,04:05:50.000,196,11053896,5165,0,1752552349,13238.412256849995,28561.66697787,53404.47740472 2025-07-15,04:05:51.000,196,11053858,5165,0,1752552350,13238.4459384,33176.28124455,53404.49137896 2025-07-15,04:05:52.000,196,11053766,5245,0,1752552351,13238.452674709995,20717.056755629994,53404.45644336001 2025-07-15,04:05:53.000,196,11053893,5405,0,1752552352,13238.50656519,26254.52902365,53404.45644336001 2025-07-15,04:05:54.000,196,11053875,5405,0,1752552353,13238.513301499996,30869.213781629995,53404.414520640006 2025-07-15,04:05:55.000,196,11053881,5605,0,1752552354,13238.58740091,30869.270174670004,53404.47740472 2025-07-15,04:05:57.000,196,11053874,5125,0,1752552356,13238.668236630001,29485.053663960003,53404.4005464 2025-07-15,04:05:57.000,196,11053919,5645,0,1752552356,13238.728863420001,28100.773711079994,53404.49137896 2025-07-15,04:05:58.000,196,11053847,5725,0,1752552357,13238.816435449997,29023.814989799997,53404.42150776 2025-07-15,04:05:59.000,196,11053888,5325,0,1752552358,13238.883798549992,26255.212789259996,53404.38657216001 2025-07-15,04:06:00.000,196,11053840,5325,0,1752552359,13238.944425339992,29485.596446969997,53404.43548200001 2025-07-15,04:06:01.000,196,11053875,5805,0,1752552360,13238.957897959997,30870.080824620003,53404.45644336001 2025-07-15,04:06:02.000,196,11053863,5525,0,1752552361,13239.005052129993,29485.7444787,53404.512340320005 2025-07-15,04:06:03.000,196,11053907,4845,0,1752552362,13239.031997370003,30408.750511770006,53404.49137896 2025-07-15,04:06:04.000,196,11053826,5245,0,1752552363,13239.079151539998,29024.548099320004,53404.45644336001 2025-07-15,04:06:05.000,196,11053862,4405,0,1752552364,13239.106096779993,29486.20972128,53404.57522440001 2025-07-15,04:06:07.000,196,11053847,5805,0,1752552366,13239.119569399998,28563.415162110003,53404.561250160004 2025-07-15,04:06:07.000,196,11053883,5765,0,1752552366,13239.119569399998,27640.578308159995,53404.60317288001 2025-07-15,04:06:08.000,196,11053856,4485,0,1752552367,13239.065678919993,25333.398059159998,53404.61714712 2025-07-15,04:06:09.000,196,11053729,5765,0,1752552368,13239.079151539998,28102.282224900002,53404.65906984 2025-07-15,04:06:10.000,196,11053863,5684,0,1752552369,13239.045469989993,28563.831060779994,53404.680031200005 2025-07-15,04:06:11.000,196,11053872,5405,0,1752552370,13239.058942609998,29025.274159709996,53404.69400544 2025-07-15,04:06:12.000,196,11053885,4965,0,1752552371,13239.031997370003,29486.787749940006,53404.67304408001 2025-07-15,04:06:13.000,196,11053863,5805,0,1752552372,13239.045469989993,29486.893486889996,53404.6450956 2025-07-15,04:06:14.000,196,11053863,5845,0,1752552373,13239.025261059993,31794.31340631,53404.62413424001 2025-07-15,04:06:15.000,196,11053873,5965,0,1752552374,13239.025261059993,30871.321471500007,53404.67304408001 2025-07-15,04:06:17.000,196,11053901,5605,0,1752552376,13239.038733679998,30871.307373239993,53404.7149668 2025-07-15,04:06:17.000,196,11053877,5565,0,1752552376,13239.133042019988,30409.864274310006,53404.73592816 2025-07-15,04:06:18.000,196,11053891,4965,0,1752552377,13239.112833089988,31794.32045544,53404.70797968 2025-07-15,04:06:19.000,196,11053858,4165,0,1752552378,13239.139778329998,25795.29935154,53404.784838 2025-07-15,04:06:20.000,196,11053889,5565,0,1752552379,13239.153250949988,26256.75654873,53404.79182512001 2025-07-15,04:06:21.000,196,11053882,5165,0,1752552380,13239.234086669989,31794.376848479995,53404.784838 2025-07-15,04:06:22.000,196,11053907,5605,0,1752552381,13239.267768219994,25795.29935154,53404.784838 2025-07-15,04:06:23.000,196,11053888,5085,0,1752552382,13239.33513131999,27179.663893980003,53404.798812240006 2025-07-15,04:06:24.000,196,11053902,4165,0,1752552383,13239.45638489999,29487.034469489998,53404.77086376001 2025-07-15,04:06:25.000,196,11053850,5044,0,1752552384,13239.490066449995,27641.219778989995,53404.80579936 2025-07-15,04:06:27.000,196,11053702,5445,0,1752552386,13239.55742954999,26718.23489331,53404.80579936 2025-07-15,04:06:27.000,196,11053855,5845,0,1752552386,13239.591111099995,26718.199647660003,53404.86868344001 2025-07-15,04:06:28.000,196,11053855,5605,0,1752552387,13239.67868312999,26718.150303749993,53404.86868344001 2025-07-15,04:06:29.000,196,11053867,4965,0,1752552388,13239.75951884999,30409.94886387,53404.896631920004 2025-07-15,04:06:30.000,196,11053883,5684,0,1752552389,13239.833618259996,32255.834045669995,53404.90361904 2025-07-15,04:06:31.000,196,11053876,5125,0,1752552390,13239.813409329996,32717.291242859996,53404.86169632 2025-07-15,04:06:32.000,196,11053879,4845,0,1752552391,13239.880772429991,27641.17748421,53404.917593280006 2025-07-15,04:06:33.000,196,11053894,5365,0,1752552392,13239.948135530001,28102.557140970006,53404.98047736 2025-07-15,04:06:34.000,196,11053716,5245,0,1752552393,13239.975080769997,27641.071747259994,53404.95252888 2025-07-15,04:06:35.000,196,11053759,4805,0,1752552394,13240.015498629997,29025.478584480006,53405.04336144 2025-07-15,04:06:37.000,196,11053907,5884,0,1752552396,13240.069389110002,28102.493698799997,53405.015412960005 2025-07-15,04:06:37.000,196,11053851,4805,0,1752552396,13240.163697449992,32255.728308720005,53404.98746448001 2025-07-15,04:06:38.000,196,11053872,5325,0,1752552397,13240.237796859998,31332.771619559993,53405.05733568001 2025-07-15,04:06:39.000,196,11053908,4045,0,1752552398,13240.305159959993,30871.300324109994,53405.0992584 2025-07-15,04:06:40.000,196,11053857,5044,0,1752552399,13240.359050439998,31332.764570429994,53405.10624552001 2025-07-15,04:06:41.000,196,11053869,5485,0,1752552400,13240.372523059988,34101.45840966,53405.12720688001 2025-07-15,04:06:42.000,196,11053898,5645,0,1752552401,13240.439886159998,30409.723291710005,53405.15515536001 2025-07-15,04:06:43.000,196,11053891,4685,0,1752552402,13240.480304019999,29025.358749270003,53405.19707808 2025-07-15,04:06:44.000,196,11053853,4965,0,1752552403,13240.527458189994,31332.736373909996,53405.1691296 2025-07-15,04:06:45.000,196,11053885,4805,0,1752552404,13240.588084979994,28102.437305760002,53405.25996216 2025-07-15,04:06:47.000,196,11053882,5365,0,1752552406,13240.62176653,28563.93679773,53405.280923520004 2025-07-15,04:06:47.000,196,11053883,5565,0,1752552406,13240.66218439,31332.729324779997,53405.308872 2025-07-15,04:06:48.000,196,11053882,4445,0,1752552407,13240.749756419995,28564.000239900008,53405.36476896 2025-07-15,04:06:49.000,196,11053869,5044,0,1752552408,13240.749756419995,30871.363766280003,53405.420665920006 2025-07-15,04:06:50.000,196,11053838,4245,0,1752552409,13240.790174279995,31332.891454769997,53405.41367880001 2025-07-15,04:06:51.000,196,11053864,5245,0,1752552410,13240.81711951999,26256.749499600002,53405.49053712001 2025-07-15,04:06:52.000,196,11053862,5165,0,1752552411,13240.85753737999,31332.968995200004,53405.50451136 2025-07-15,04:06:53.000,196,11053892,4485,0,1752552412,13240.86427369,28564.218762930002,53405.567395440004 2025-07-15,04:06:54.000,196,11053852,3965,0,1752552413,13240.86427369,27641.32551594,53405.60233104 2025-07-15,04:06:55.000,196,11053888,4325,0,1752552414,13240.830592139995,30410.160337769994,53405.58136968001 2025-07-15,04:06:57.000,196,11053857,5684,0,1752552416,13240.871009999995,31333.109977800006,53405.67918936001 2025-07-15,04:06:57.000,196,11053855,5765,0,1752552416,13240.850801069995,31333.138174320004,53405.735086320004 2025-07-15,04:06:58.000,196,11053839,5565,0,1752552417,13240.90469155,29487.281189040004,53405.72111208 2025-07-15,04:06:59.000,196,11053893,5684,0,1752552418,13240.88448262,27641.48764593,53405.72111208 2025-07-15,04:07:00.000,196,11053909,5645,0,1752552419,13240.94510941,27180.051596129997,53405.79098328 2025-07-15,04:07:01.000,196,11053889,5884,0,1752552420,13240.97879095999,26257.130152619997,53405.783996160004 2025-07-15,04:07:02.000,196,11053900,4125,0,1752552421,13241.0057362,28564.437285959997,53405.88181584 2025-07-15,04:07:03.000,196,11053868,5445,0,1752552422,13241.019208819991,27180.093890910008,53405.88181584 2025-07-15,04:07:04.000,196,11053874,4245,0,1752552423,13241.059626679991,27641.586333750005,53405.91675144001 2025-07-15,04:07:05.000,196,11053864,5325,0,1752552424,13241.073099299996,31333.35669735,53405.90976432 2025-07-15,04:07:07.000,196,11053867,6045,0,1752552426,13241.019208819991,26257.24998783,53405.95867416 2025-07-15,04:07:07.000,196,11053875,6005,0,1752552426,13240.992263579996,32256.42617259,53406.007584 2025-07-15,04:07:08.000,196,11053868,4485,0,1752552427,13240.93837309999,32256.496663889993,53406.04251960001 2025-07-15,04:07:09.000,196,11053897,5765,0,1752552428,13240.87774630999,35948.323420529996,53406.01457112001 2025-07-15,04:07:10.000,196,11053855,5645,0,1752552429,13240.8036469,27641.861249819995,53406.0774552 2025-07-15,04:07:11.000,196,11053871,4805,0,1752552430,13240.75649272999,32256.715186920002,53406.11239080001 2025-07-15,04:07:12.000,196,11053877,5805,0,1752552431,13240.668920699994,30410.949840329995,53406.15431352 2025-07-15,04:07:13.000,196,11053890,4805,0,1752552432,13240.561139739999,30872.477528820003,53406.16130064001 2025-07-15,04:07:14.000,196,11053706,4325,0,1752552433,13240.460095089999,27180.80585304,53406.140339280006 2025-07-15,04:07:15.000,196,11053912,5165,0,1752552434,13240.345577819993,28103.840082630006,53406.1473264 2025-07-15,04:07:17.000,196,11053891,5645,0,1752552436,13240.237796859998,31795.807821869996,53406.189249120005 2025-07-15,04:07:17.000,196,11053889,5684,0,1752552436,13240.123279589992,27642.61550673,53406.11239080001 2025-07-15,04:07:18.000,196,11053897,4645,0,1752552437,13240.042443869992,26258.349652110002,53406.20322336 2025-07-15,04:07:19.000,196,11053879,4725,0,1752552438,13240.008762320002,29488.810850249996,53406.17527488 2025-07-15,04:07:20.000,196,11053874,5445,0,1752552439,13239.900981359991,31334.851112909993,53406.17527488 2025-07-15,04:07:21.000,196,11053858,5285,0,1752552440,13239.840354569991,29489.09281545,53406.17527488 2025-07-15,04:07:22.000,196,11053922,5525,0,1752552441,13239.75951884999,32258.160258570002,53406.18226200001 2025-07-15,04:07:23.000,196,11053888,5325,0,1752552442,13239.65847419999,31335.358650270005,53406.17527488 2025-07-15,04:07:24.000,196,11053909,5565,0,1752552443,13239.611320029995,30874.028337419993,53406.140339280006 2025-07-15,04:07:25.000,196,11053859,4965,0,1752552444,13239.49680275999,28566.763498860004,53406.119377920004 2025-07-15,04:07:27.000,196,11053842,5365,0,1752552446,13239.37554917999,29028.44626821,53406.09841656 2025-07-15,04:07:27.000,196,11053882,5445,0,1752552446,13239.274504529989,29951.52279258,53406.02854536 2025-07-15,04:07:28.000,196,11053872,5205,0,1752552447,13239.240822979998,30874.57816956,53406.04251960001 2025-07-15,04:07:29.000,196,11053890,4405,0,1752552448,13239.186932499993,28567.263987090002,53406.04251960001 2025-07-15,04:07:30.000,196,11053853,4965,0,1752552449,13239.099360469998,30413.332446269997,53406.08444232001 2025-07-15,04:07:31.000,196,11053879,4605,0,1752552450,13238.971370580002,32259.358610669995,53406.0774552 2025-07-15,04:07:32.000,196,11053925,4925,0,1752552451,13238.870325930002,30874.972920839995,53406.04251960001 2025-07-15,04:07:33.000,196,11053875,5684,0,1752552452,13238.776017589997,31798.00715043,53406.00059688 2025-07-15,04:07:34.000,196,11053899,5565,0,1752552453,13238.695181869996,35028.41195553,53405.95867416 2025-07-15,04:07:35.000,196,11053930,4485,0,1752552454,13238.634555079996,30413.60031321,53405.90976432 2025-07-15,04:07:37.000,196,11053838,5285,0,1752552456,13238.54698305,31336.634542800006,53405.84688024001 2025-07-15,04:07:37.000,196,11053875,5925,0,1752552456,13238.513301499996,26721.77355657,53405.79098328 2025-07-15,04:07:38.000,196,11053894,5285,0,1752552457,13238.47961994999,34567.01115138001,53405.77700904001 2025-07-15,04:07:39.000,196,11053925,6245,0,1752552458,13238.43920208999,28567.701033150006,53405.686176480005 2025-07-15,04:07:40.000,196,11053941,5044,0,1752552459,13238.452674709995,27183.160262460005,53405.70713784001 2025-07-15,04:07:41.000,196,11053916,4365,0,1752552460,13238.472883639995,31336.479461940005,53405.518485600005 2025-07-15,04:07:42.000,196,11053907,5565,0,1752552461,13238.493092569995,30413.543920170006,53405.448614400004 2025-07-15,04:07:43.000,196,11053833,6165,0,1752552462,13238.614346149996,28106.13104988,53405.48355 2025-07-15,04:07:44.000,196,11053935,5005,0,1752552463,13238.648027700001,24875.719195650003,53405.39271744001 2025-07-15,04:07:45.000,196,11053882,4165,0,1752552464,13238.762544969992,27644.589263129994,53405.38573032 2025-07-15,04:07:47.000,196,11053904,5205,0,1752552466,13238.870325930002,29951.99508429,53405.32983336 2025-07-15,04:07:47.000,196,11053880,5245,0,1752552466,13238.937689029997,34105.32838203,53405.301884880006 2025-07-15,04:07:48.000,196,11053874,5445,0,1752552467,13239.031997370003,26260.034394179995,53405.21803944 2025-07-15,04:07:49.000,196,11053887,4805,0,1752552468,13239.159987259998,24414.13511412,53405.25996216 2025-07-15,04:07:50.000,196,11053864,4445,0,1752552469,13239.254295599989,24414.064622820006,53405.2390008 2025-07-15,04:07:51.000,196,11053875,4805,0,1752552470,13239.328395009994,29028.90446166,53405.19707808 2025-07-15,04:07:52.000,196,11053891,4765,0,1752552471,13239.41596703999,24875.514770880007,53405.19707808 2025-07-15,04:07:53.000,196,11053828,4405,0,1752552472,13239.42270335,31336.23274239,53405.14816824 2025-07-15,04:07:54.000,196,11053768,5325,0,1752552473,13239.48333014,30874.796692589996,53405.07130992 2025-07-15,04:07:55.000,196,11053870,4125,0,1752552474,13239.490066449995,30874.789643459997,53405.0992584 2025-07-15,04:07:57.000,196,11053861,5884,0,1752552476,13239.56416586,29951.875249079996,53405.085284160006 2025-07-15,04:07:57.000,196,11053886,5245,0,1752552476,13239.570902169995,31336.401921509998,53405.0293872 2025-07-15,04:07:58.000,196,11053855,5765,0,1752552477,13239.550693239995,29951.903445599994,53405.00842584001 2025-07-15,04:07:59.000,196,11053909,4605,0,1752552478,13239.60458372,24875.493623489994,53405.064322800004 2025-07-15,04:08:00.000,196,11053913,4805,0,1752552479,13239.651737889995,30874.782594329998,53405.05733568001 2025-07-15,04:08:01.000,196,11053894,5405,0,1752552480,13239.74604623,29490.347560590002,53405.05733568001 2025-07-15,04:08:02.000,196,11053872,5205,0,1752552481,13239.779727779991,28567.355625779994,53405.03637432001 2025-07-15,04:08:03.000,196,11053811,5765,0,1752552482,13239.82688195,30874.803741719996,53405.03637432001 2025-07-15,04:08:04.000,196,11053873,6084,0,1752552483,13239.867299810001,30413.31129888,53405.064322800004 2025-07-15,04:08:05.000,196,11053883,6005,0,1752552484,13239.894245049996,32720.660726999995,53404.966503120006 2025-07-15,04:08:07.000,196,11053865,5684,0,1752552486,13240.002026009992,27644.335494450002,53404.9944516 2025-07-15,04:08:07.000,196,11053745,5565,0,1752552486,13240.103070659992,27644.398936619997,53404.98746448001 2025-07-15,04:08:08.000,196,11053869,4645,0,1752552487,13240.217587929998,29490.270020159995,53404.97349024 2025-07-15,04:08:09.000,196,11053835,5645,0,1752552488,13240.305159959993,32259.182382419996,53404.98746448001 2025-07-15,04:08:10.000,196,11053909,4605,0,1752552489,13240.392731989989,32259.14008764,53404.917593280006 2025-07-15,04:08:11.000,196,11053834,5245,0,1752552490,13240.480304019999,32259.14713677,53404.95951600001 2025-07-15,04:08:12.000,196,11053869,5805,0,1752552491,13240.61503021999,25798.464410910005,53404.93156752 2025-07-15,04:08:13.000,196,11053874,4125,0,1752552492,13240.689129629995,27644.384838359998,53404.95252888 2025-07-15,04:08:14.000,196,11053881,5684,0,1752552493,13240.8036469,32259.224677200007,53404.966503120006 2025-07-15,04:08:15.000,196,11053884,5605,0,1752552494,13240.90469155,27644.391887489997,53405.00842584001 2025-07-15,04:08:17.000,196,11053838,5565,0,1752552496,13241.039417749991,31797.802725660003,53405.015412960005 2025-07-15,04:08:17.000,196,11053847,5405,0,1752552496,13241.187616570001,29951.84000343,53405.02240008 2025-07-15,04:08:18.000,196,11053905,4925,0,1752552497,13241.335815389997,27182.927641169998,53405.0293872 2025-07-15,04:08:19.000,196,11053836,5285,0,1752552498,13241.450332660002,25798.450312650006,53405.085284160006 2025-07-15,04:08:20.000,196,11053886,5205,0,1752552499,13241.591795169988,29490.298216680007,53405.0992584 2025-07-15,04:08:21.000,196,11053865,5005,0,1752552500,13241.713048749989,25336.90147677,53405.12021976 2025-07-15,04:08:22.000,196,11053861,5645,0,1752552501,13241.90166543,34105.13805552,53405.113232640004 2025-07-15,04:08:23.000,196,11053876,5085,0,1752552502,13242.01618269999,28105.82088816,53405.134194000006 2025-07-15,04:08:24.000,196,11053829,5805,0,1752552503,13242.0835458,29951.614431270005,53405.232013680004 2025-07-15,04:08:25.000,196,11053844,5205,0,1752552504,13242.17785413999,29490.150184950005,53405.22502656001 2025-07-15,04:08:27.000,196,11053869,5765,0,1752552506,13242.305844030001,27182.59633206,53405.252975040006 2025-07-15,04:08:27.000,196,11053850,5285,0,1752552506,13242.326052960001,30412.937694990003,53405.35778184 2025-07-15,04:08:28.000,196,11053868,4325,0,1752552507,13242.379943439992,31335.830941980006,53405.29489776001 2025-07-15,04:08:29.000,196,11053880,4365,0,1752552508,13242.386679750001,30412.789663260002,53405.350794720005 2025-07-15,04:08:30.000,196,11053875,4725,0,1752552509,13242.413624989997,28105.235810369995,53405.34380760001 2025-07-15,04:08:31.000,196,11053856,4285,0,1752552510,13242.433833919997,27643.651728840006,53405.49752424 2025-07-15,04:08:32.000,196,11053892,5245,0,1752552511,13242.474251779997,31335.42209244,53405.53944696001 2025-07-15,04:08:33.000,196,11053875,4725,0,1752552512,13242.474251779997,28566.425140620006,53405.54643408 2025-07-15,04:08:34.000,196,11053900,5285,0,1752552513,13242.521405949992,26259.01227033,53405.54643408 2025-07-15,04:08:35.000,196,11053882,4445,0,1752552514,13242.568560120002,32258.139111180004,53405.56040832001 2025-07-15,04:08:37.000,196,11053847,5925,0,1752552516,13242.588769050002,32719.554013589994,53405.56040832001 2025-07-15,04:08:37.000,196,11053824,5205,0,1752552516,13242.635923219997,31335.09078333,53405.60931816001 2025-07-15,04:08:38.000,196,11053875,4845,0,1752552517,13242.656132149998,30412.035406349998,53405.5534212 2025-07-15,04:08:39.000,196,11053850,4525,0,1752552518,13242.649395840002,26720.15225667,53405.63027952001 2025-07-15,04:08:40.000,196,11053880,4365,0,1752552519,13242.635923219997,28104.622536060007,53405.616305280004 2025-07-15,04:08:41.000,196,11053897,5605,0,1752552520,13242.635923219997,29027.586274350004,53405.6931636 2025-07-15,04:08:42.000,196,11053880,5205,0,1752552521,13242.622450599993,27181.60240473,53405.686176480005 2025-07-15,04:08:43.000,196,11053850,5525,0,1752552522,13242.649395840002,28565.938750650006,53405.72111208 2025-07-15,04:08:44.000,196,11053850,4405,0,1752552523,13242.696550009998,23028.191566559995,53405.77700904001 2025-07-15,04:08:45.000,196,11053871,6124,0,1752552524,13242.824539899993,29488.860194160006,53405.77002192 2025-07-15,04:08:47.000,196,11053861,5805,0,1752552526,13242.898639309999,32257.673868600003,53405.832906 2025-07-15,04:08:47.000,196,11053861,5605,0,1752552526,13242.979475029999,30873.358670069996,53405.88880296 2025-07-15,04:08:48.000,196,11053848,4605,0,1752552527,13243.06031075,27642.967963229996,53405.99360976001 2025-07-15,04:08:49.000,196,11053881,5684,0,1752552528,13243.17482801999,23951.169403110005,53405.98662264 2025-07-15,04:08:50.000,196,11053862,4365,0,1752552529,13243.309554219995,30873.31637529,53406.02854536 2025-07-15,04:08:51.000,196,11053857,6045,0,1752552530,13243.390389939996,29027.417095230005,53406.091429440006 2025-07-15,04:08:52.000,196,11053848,5205,0,1752552531,13243.491434589996,29950.458373949994,53406.16828776 2025-07-15,04:08:53.000,196,11053850,4205,0,1752552532,13243.605951860001,26258.645715570005,53406.28008168001 2025-07-15,04:08:54.000,196,11053837,5805,0,1752552533,13243.754150679997,27181.651748639997,53406.405849840005 2025-07-15,04:08:55.000,196,11053884,4205,0,1752552534,13243.848459020002,27181.736338200004,53406.41982408001 2025-07-15,04:08:57.000,196,11053830,5325,0,1752552536,13243.929294739988,29027.78364999,53406.48270816 2025-07-15,04:08:57.000,196,11053885,4965,0,1752552536,13243.983185219993,28104.946796040007,53406.53860512 2025-07-15,04:08:58.000,196,11053844,5285,0,1752552537,13244.057284629998,33181.26497946,53406.622450560004 2025-07-15,04:08:59.000,196,11053853,5805,0,1752552538,13244.117911419999,27643.651728840006,53406.67834752 2025-07-15,04:09:00.000,196,11053888,5445,0,1752552539,13244.151592969989,26720.772580110002,53406.811102800006 2025-07-15,04:09:01.000,196,11053843,4805,0,1752552540,13244.225692379994,29489.755433669998,53406.87398688 2025-07-15,04:09:02.000,196,11053870,5085,0,1752552541,13244.23242868999,32258.759434620006,53406.94385808 2025-07-15,04:09:03.000,196,11053881,4725,0,1752552542,13244.21221975999,27644.088774899996,53407.01372928 2025-07-15,04:09:04.000,196,11053884,4365,0,1752552543,13244.218956069999,32258.949761130003,53407.13251032 2025-07-15,04:09:05.000,196,11053880,4325,0,1752552544,13244.19201082999,28105.722200339995,53407.244304240005 2025-07-15,04:09:07.000,196,11053855,5645,0,1752552546,13244.151592969989,29490.19247973,53407.27225272 2025-07-15,04:09:07.000,196,11053866,5445,0,1752552546,13244.171801899989,29490.21362712,53407.32116256 2025-07-15,04:09:08.000,196,11053867,5925,0,1752552547,13244.198747139999,30874.719152160003,53407.34911104 2025-07-15,04:09:09.000,196,11053853,5125,0,1752552548,13244.23242868999,29028.819872099994,53407.46789208 2025-07-15,04:09:10.000,196,11053862,4485,0,1752552549,13244.225692379994,28567.419067950002,53407.5098148 2025-07-15,04:09:11.000,196,11053874,4365,0,1752552550,13244.225692379994,23029.608441689998,53407.53776328 2025-07-15,04:09:12.000,196,11053873,4845,0,1752552551,13244.25937393,27644.469427920005,53407.55872464 2025-07-15,04:09:13.000,196,11053848,4925,0,1752552552,13244.29979179,29490.551985359998,53407.59366024001 2025-07-15,04:09:14.000,196,11053889,4765,0,1752552553,13244.34020965,32721.027281760005,53407.628595840004 2025-07-15,04:09:15.000,196,11053871,4645,0,1752552554,13244.35368226999,32721.034330890005,53407.747376880005 2025-07-15,04:09:17.000,196,11053880,5325,0,1752552556,13244.37389119999,26260.267015470003,53407.83122232 2025-07-15,04:09:17.000,196,11053859,5445,0,1752552556,13244.34020965,30875.177345610005,53407.81026096001 2025-07-15,04:09:18.000,196,11053878,5245,0,1752552557,13244.29305547999,28106.32137639,53407.81026096001 2025-07-15,04:09:19.000,196,11053883,5565,0,1752552558,13244.23242868999,23029.953849059995,53407.81026096001 2025-07-15,04:09:20.000,196,11053867,5645,0,1752552559,13244.138120349999,28106.335474649997,53407.95699048001 2025-07-15,04:09:21.000,196,11053873,5684,0,1752552560,13244.037075699998,26260.492587629997,53407.984938960006 2025-07-15,04:09:22.000,196,11053860,5245,0,1752552561,13243.976448909998,32259.95073759,53408.033848800005 2025-07-15,04:09:23.000,196,11053855,5805,0,1752552562,13243.828250090002,25799.119980000003,53408.033848800005 2025-07-15,04:09:24.000,196,11053855,5605,0,1752552563,13243.720469129992,35951.83388727,53408.08974576 2025-07-15,04:09:25.000,196,11053879,5725,0,1752552564,13243.599215549992,31337.057490599997,53408.08974576 2025-07-15,04:09:27.000,196,11053868,4445,0,1752552566,13243.451016729996,26722.175356980006,53408.09673288001 2025-07-15,04:09:27.000,196,11053874,5205,0,1752552566,13243.33649945999,28568.109882689998,53408.04083592 2025-07-15,04:09:28.000,196,11053849,5565,0,1752552567,13243.248927429995,26722.182406110005,53408.11070712 2025-07-15,04:09:29.000,196,11053874,5205,0,1752552568,13243.14114647,29952.671800769996,53408.08974576 2025-07-15,04:09:30.000,196,11053842,4405,0,1752552569,13243.06031075,30414.24178404,53408.15961696 2025-07-15,04:09:31.000,196,11053843,5445,0,1752552570,13242.939057169999,29491.270996620005,53408.17359120001 2025-07-15,04:09:32.000,196,11053888,5005,0,1752552571,13242.851485139989,31798.78255473,53408.11070712 2025-07-15,04:09:33.000,196,11053852,4285,0,1752552572,13242.757176799998,29491.383782699995,53408.11769424 2025-07-15,04:09:34.000,196,11053866,4325,0,1752552573,13242.703286319993,32721.844980840004,53408.07577152001 2025-07-15,04:09:35.000,196,11053875,5565,0,1752552574,13242.656132149998,31798.923537330003,53408.082758640005 2025-07-15,04:09:37.000,196,11053836,5165,0,1752552576,13242.615714289997,23953.559058180006,53408.04782304 2025-07-15,04:09:37.000,196,11053859,5525,0,1752552576,13242.582032739992,31337.452241880004,53408.10372000001 2025-07-15,04:09:38.000,196,11053833,5725,0,1752552577,13242.561823809992,24876.621484289994,53408.09673288001 2025-07-15,04:09:39.000,196,11053840,5085,0,1752552578,13242.528142260002,25338.1773693,53408.12468136001 2025-07-15,04:09:40.000,196,11053868,5245,0,1752552579,13242.534878569997,26722.626501299994,53408.11070712 2025-07-15,04:09:41.000,196,11053866,5325,0,1752552580,13242.541614879992,26722.661746950005,53408.09673288001 2025-07-15,04:09:42.000,196,11053859,5765,0,1752552581,13242.507933330002,30876.150125550004,53408.09673288001 2025-07-15,04:09:43.000,196,11053863,5884,0,1752552582,13242.534878569997,31799.064519930005,53408.18756544 2025-07-15,04:09:44.000,196,11053834,5325,0,1752552583,13242.561823809992,24415.213631010003,53408.19455256001 2025-07-15,04:09:45.000,196,11053882,5165,0,1752552584,13242.588769050002,28568.680862220004,53408.18057832 2025-07-15,04:09:47.000,196,11053844,5325,0,1752552586,13242.642659529993,30414.615387929996,53408.22948816 2025-07-15,04:09:48.000,196,11053693,5485,0,1752552587,13242.669604770002,29030.116912020007,53408.278398 2025-07-15,04:09:49.000,196,11053864,5205,0,1752552588,13242.716758939998,33644.99904564,53408.27141088001 2025-07-15,04:09:50.000,196,11053888,5325,0,1752552589,13242.716758939998,32722.112847779994,53408.3832048 2025-07-15,04:09:51.000,196,11053832,5245,0,1752552590,13242.703286319993,30876.171272940002,53408.37621768 2025-07-15,04:09:52.000,196,11053843,5725,0,1752552591,13242.730231559988,29030.19445245,53408.43910176001 2025-07-15,04:09:53.000,196,11053868,5085,0,1752552592,13242.703286319993,28107.244812420002,53408.47403736 2025-07-15,04:09:54.000,196,11053832,5085,0,1752552593,13242.696550009998,22569.321400080007,53408.50198584 2025-07-15,04:09:55.000,196,11053869,5765,0,1752552594,13242.696550009998,29491.722140939994,53408.56486992 2025-07-15,04:09:56.000,196,11053861,5605,0,1752552595,13242.676341079998,28568.751353519998,53408.585831280005 2025-07-15,04:09:58.000,196,11053839,5125,0,1752552597,13242.689813700003,28568.74430439,53408.64172824 2025-07-15,04:09:58.000,196,11053882,4965,0,1752552597,13242.696550009998,32722.183339080002,53408.69063808 2025-07-15,04:09:59.000,196,11053852,5485,0,1752552598,13242.669604770002,27645.766467840003,53408.69063808 2025-07-15,04:10:00.000,196,11053813,5805,0,1752552599,13242.649395840002,27184.3445163,53408.7325608 2025-07-15,04:10:01.000,196,11053883,5684,0,1752552600,13242.568560120002,31799.233699050004,53408.76050928 2025-07-15,04:10:02.000,196,11053772,5205,0,1752552601,13242.514669639997,32260.775485799997,53408.81640624001 2025-07-15,04:10:03.000,196,11053799,5684,0,1752552602,13242.400152369992,29953.306222469997,53408.9072388 2025-07-15,04:10:04.000,196,11053802,5245,0,1752552603,13242.292371409996,29953.299173339998,53408.78845776 2025-07-15,04:10:05.000,196,11053769,5605,0,1752552604,13242.211535689996,28568.864139600002,53408.872303200005 2025-07-15,04:10:06.000,196,11053837,5525,0,1752552605,13242.03639162999,28107.40694241,53408.90025168 2025-07-15,04:10:08.000,196,11053795,5645,0,1752552607,13241.928610669995,30414.918500519998,53408.970122880004 2025-07-15,04:10:08.000,196,11053798,4245,0,1752552607,13241.827566019994,29953.496548979994,53408.99807136 2025-07-15,04:10:09.000,196,11053825,5605,0,1752552608,13241.746730299994,29953.503598109994,53408.921213040005 2025-07-15,04:10:10.000,196,11053801,5525,0,1752552609,13241.605267789993,33184.084631460006,53408.92820016 2025-07-15,04:10:11.000,196,11053838,5205,0,1752552610,13241.450332660002,27646.252857810003,53409.00505848 2025-07-15,04:10:12.000,196,11053828,5044,0,1752552611,13241.396442179997,31799.811727709995,53409.03300696001 2025-07-15,04:10:13.000,196,11053813,5605,0,1752552612,13241.308870150002,29492.546889150006,53409.039994080005 2025-07-15,04:10:14.000,196,11053794,5165,0,1752552613,13241.275188599997,23031.65268939,53409.03300696001 2025-07-15,04:10:15.000,196,11053780,5085,0,1752552614,13241.261715979992,30415.67980656,53409.14480088 2025-07-15,04:10:16.000,196,11053836,4405,0,1752552615,13241.302133839992,32723.297101620003,53409.07492968 2025-07-15,04:10:18.000,196,11053791,4845,0,1752552617,13241.268452290002,27185.486475359998,53409.09589104 2025-07-15,04:10:18.000,196,11053910,5044,0,1752552617,13241.254979669997,29031.604278450002,53409.12383952 2025-07-15,04:10:19.000,196,11053869,4725,0,1752552618,13241.268452290002,29493.294096929996,53409.14480088 2025-07-15,04:10:20.000,196,11053824,5245,0,1752552619,13241.254979669997,29493.4280304,53409.15178800001 2025-07-15,04:10:21.000,196,11053839,5805,0,1752552620,13241.275188599997,32262.51662091,53409.158775120006 2025-07-15,04:10:22.000,196,11053817,5684,0,1752552621,13241.335815389997,29493.667700820006,53409.21467208 2025-07-15,04:10:23.000,196,11053851,5605,0,1752552622,13241.356024319997,29493.858027330003,53409.24262056 2025-07-15,04:10:24.000,196,11053854,5405,0,1752552623,13241.416651109997,29032.450174049998,53409.23563344 2025-07-15,04:10:25.000,196,11053715,5525,0,1752552624,13241.490750520003,30878.575026270002,53409.27056904001 2025-07-15,04:10:26.000,196,11053826,4285,0,1752552625,13241.564849929993,34109.28294396,53409.27755616001 2025-07-15,04:10:28.000,196,11053872,5605,0,1752552627,13241.672630889989,24879.307202819997,53409.305504640004 2025-07-15,04:10:28.000,196,11053859,4605,0,1752552627,13241.75346660999,31801.947614100005,53409.29851752001 2025-07-15,04:10:29.000,196,11053852,5365,0,1752552628,13241.888192809995,30417.576022530004,53409.31249176 2025-07-15,04:10:30.000,196,11053814,4485,0,1752552629,13242.029655319995,33648.24869457001,53409.3614016 2025-07-15,04:10:31.000,196,11053864,5325,0,1752552630,13242.18459045,29494.725070319997,53409.4312728 2025-07-15,04:10:32.000,196,11053892,5485,0,1752552631,13242.413624989997,30417.865036860007,53409.4312728 2025-07-15,04:10:33.000,196,11053877,4845,0,1752552632,13242.534878569997,29956.520625749996,53409.52210536 2025-07-15,04:10:34.000,196,11053846,5165,0,1752552633,13242.703286319993,27649.072509809994,53409.52210536 2025-07-15,04:10:35.000,196,11053839,4805,0,1752552634,13242.797594659998,33648.84082149,53409.60595080001 2025-07-15,04:10:36.000,196,11053876,4445,0,1752552635,13242.851485139989,30418.414869,53409.61293792001 2025-07-15,04:10:38.000,196,11053900,5485,0,1752552637,13242.966002409994,28111.023146100008,53409.68979624 2025-07-15,04:10:38.000,196,11053825,5005,0,1752552637,13243.01315657999,31341.745162050007,53409.77364168001 2025-07-15,04:10:39.000,196,11053860,5205,0,1752552638,13243.087255989994,31341.907292040007,53409.75268032001 2025-07-15,04:10:40.000,196,11053849,4925,0,1752552639,13243.188300639995,29495.98686459,53409.85050000001 2025-07-15,04:10:41.000,196,11053846,4365,0,1752552640,13243.22198219,31342.14696246,53409.941332559996 2025-07-15,04:10:42.000,196,11053851,4965,0,1752552641,13243.269136359995,30419.21142069,53409.96229392 2025-07-15,04:10:43.000,196,11053880,5485,0,1752552642,13243.329763149995,27650.27791104,53410.046139360005 2025-07-15,04:10:44.000,196,11053888,5285,0,1752552643,13243.3634447,33188.63132031,53410.0601136 2025-07-15,04:10:45.000,196,11053880,5125,0,1752552644,13243.329763149995,26727.53974491,53410.07408784 2025-07-15,04:10:46.000,196,11053812,5445,0,1752552645,13243.38365363,23496.95871156,53410.10203632 2025-07-15,04:10:48.000,196,11053854,4685,0,1752552647,13243.46448935,22573.994973270004,53410.17889464 2025-07-15,04:10:48.000,196,11053869,5125,0,1752552647,13243.46448935,27189.236612520006,53410.18588176001 2025-07-15,04:10:49.000,196,11053859,5565,0,1752552648,13243.504907210001,28573.8690219,53410.22081736 2025-07-15,04:10:50.000,196,11053887,5605,0,1752552649,13243.504907210001,27650.947578389998,53410.213830240005 2025-07-15,04:10:51.000,196,11053880,5205,0,1752552650,13243.504907210001,28574.0100045,53410.29767568 2025-07-15,04:10:52.000,196,11053860,4405,0,1752552651,13243.48469828,29497.121774519997,53410.32562416001 2025-07-15,04:10:53.000,196,11053852,4245,0,1752552652,13243.451016729996,25343.400774630005,53410.32562416001 2025-07-15,04:10:54.000,196,11053870,5245,0,1752552653,13243.3634447,29035.587036900004,53410.311649920004 2025-07-15,04:10:55.000,196,11053907,5525,0,1752552654,13243.289345289995,34573.877003999994,53410.332611280006 2025-07-15,04:10:56.000,196,11053873,4765,0,1752552655,13243.19503694999,29035.664577329997,53410.262740080005 2025-07-15,04:10:58.000,196,11053831,5925,0,1752552657,13243.10072861,27651.116757509997,53410.276714319996 2025-07-15,04:10:58.000,196,11053899,5445,0,1752552657,13243.006420269994,29958.755199959996,53410.29068856 2025-07-15,04:10:59.000,196,11053893,5765,0,1752552658,13242.912111929989,32266.35839676,53410.262740080005 2025-07-15,04:11:00.000,196,11053870,5245,0,1752552659,13242.844748829993,28574.18623275,53410.28370144001 2025-07-15,04:11:01.000,196,11053851,5525,0,1752552660,13242.757176799998,29035.728019500006,53410.25575296001 2025-07-15,04:11:02.000,196,11053891,4805,0,1752552661,13242.662868459993,32266.323151110002,53410.276714319996 2025-07-15,04:11:03.000,196,11053880,5085,0,1752552662,13242.662868459993,29035.826707319997,53410.2697272 2025-07-15,04:11:04.000,196,11053874,4325,0,1752552663,13242.568560120002,32727.98477307,53410.262740080005 2025-07-15,04:11:05.000,196,11053831,4845,0,1752552664,13242.514669639997,29497.368494070004,53410.23479160001 2025-07-15,04:11:06.000,196,11053839,4685,0,1752552665,13242.501197019992,30881.993854319997,53410.199856 2025-07-15,04:11:08.000,196,11053857,5845,0,1752552667,13242.494460709997,26728.294001820002,53410.20684312001 2025-07-15,04:11:08.000,196,11053881,5765,0,1752552667,13242.454042849997,29959.0230669,53410.23479160001 2025-07-15,04:11:09.000,196,11053884,4925,0,1752552668,13242.440570229992,29035.981788179997,53410.262740080005 2025-07-15,04:11:10.000,196,11053830,5365,0,1752552669,13242.433833919997,34112.737017659994,53410.22780448 2025-07-15,04:11:11.000,196,11053844,5445,0,1752552670,13242.433833919997,29497.671606660006,53410.199856 2025-07-15,04:11:12.000,196,11053925,4805,0,1752552671,13242.406888680001,31805.387589539998,53410.22081736 2025-07-15,04:11:13.000,196,11053908,5205,0,1752552672,13242.386679750001,25805.746162199997,53410.15094616 2025-07-15,04:11:14.000,196,11053881,5965,0,1752552673,13242.366470820001,27190.42086636,53410.22081736 2025-07-15,04:11:15.000,196,11053885,5485,0,1752552674,13242.346261890001,29036.644406399995,53410.25575296001 2025-07-15,04:11:16.000,196,11053851,5485,0,1752552675,13242.352998199996,30421.382552730007,53410.199856 2025-07-15,04:11:18.000,196,11053844,4605,0,1752552677,13242.433833919997,25806.260748689994,53410.25575296001 2025-07-15,04:11:18.000,196,11053895,5405,0,1752552677,13242.400152369992,32729.359353420004,53410.2697272 2025-07-15,04:11:19.000,196,11053861,5485,0,1752552678,13242.447306540002,27191.21036892,53410.30466280001 2025-07-15,04:11:20.000,196,11053886,5245,0,1752552679,13242.427097610002,29499.053236139996,53410.29068856 2025-07-15,04:11:21.000,196,11053864,5485,0,1752552680,13242.433833919997,29960.7853494,53410.34658552 2025-07-15,04:11:22.000,196,11053847,5405,0,1752552681,13242.440570229992,26730.24661083,53410.29068856 2025-07-15,04:11:23.000,196,11053932,5245,0,1752552682,13242.460779159992,33191.86687098,53410.311649920004 2025-07-15,04:11:24.000,196,11053800,4245,0,1752552683,13242.534878569997,25346.086493159994,53410.45139232001 2025-07-15,04:11:25.000,196,11053871,4685,0,1752552684,13242.555087499997,30884.707769369998,53410.39549536 2025-07-15,04:11:26.000,196,11053881,5525,0,1752552685,13242.582032739992,31808.06625894,53410.430430960005 2025-07-15,04:11:28.000,196,11053899,5884,0,1752552687,13242.642659529993,32731.361306339997,53410.46536656 2025-07-15,04:11:28.000,196,11053863,5485,0,1752552687,13242.723495249993,28116.154912740007,53410.50728928 2025-07-15,04:11:29.000,196,11053858,5485,0,1752552688,13242.844748829993,27654.873943800005,53410.54222488001 2025-07-15,04:11:30.000,196,11053862,4445,0,1752552689,13242.986211339994,29039.80946577,53410.612096079996 2025-07-15,04:11:31.000,196,11053864,4205,0,1752552690,13243.107464919995,26732.347251569998,53410.598121840005 2025-07-15,04:11:32.000,196,11053882,5365,0,1752552691,13243.208509569995,30886.540543170006,53410.74485136 2025-07-15,04:11:33.000,196,11053917,4885,0,1752552692,13243.309554219995,30425.266623360003,53410.70991576001 2025-07-15,04:11:34.000,196,11053857,5725,0,1752552693,13243.457753039991,33656.425685370006,53410.74485136 2025-07-15,04:11:35.000,196,11053879,5605,0,1752552694,13243.565534000001,30425.92924158,53410.884593760005 2025-07-15,04:11:36.000,196,11053878,4645,0,1752552695,13243.693523889997,29503.113535020006,53410.91254224 2025-07-15,04:11:38.000,196,11053892,4605,0,1752552697,13243.814777469997,27657.15081279,53411.01734904 2025-07-15,04:11:38.000,196,11053844,5165,0,1752552697,13243.962976289993,28119.023908649993,53411.05927176 2025-07-15,04:11:39.000,196,11053854,5165,0,1752552698,13244.070757249989,28580.847660600004,53411.16407856001 2025-07-15,04:11:40.000,196,11053916,5365,0,1752552699,13244.144856659994,30427.360214970002,53411.171065680006 2025-07-15,04:11:41.000,196,11053847,5605,0,1752552700,13244.306528099994,31812.26049129,53411.22696264 2025-07-15,04:11:42.000,196,11053885,5725,0,1752552701,13244.42104537,32274.04194846,53411.30382096 2025-07-15,04:11:43.000,196,11053870,5085,0,1752552702,13244.53556263999,28581.792244020005,53411.40862776001 2025-07-15,04:11:44.000,196,11053880,5165,0,1752552703,13244.690497769996,27197.272620720003,53411.53439592 2025-07-15,04:11:45.000,196,11053840,5525,0,1752552704,13244.838696589992,24428.134686300007,53411.54138304 2025-07-15,04:11:46.000,196,11053882,5245,0,1752552705,13244.933004929997,29505.517288350005,53411.618241359996 2025-07-15,04:11:48.000,196,11053875,6124,0,1752552707,13245.013840649997,33198.15469494001,53411.68112544 2025-07-15,04:11:48.000,196,11053878,4445,0,1752552707,13245.148566849988,34121.44269321,53411.75099664 2025-07-15,04:11:49.000,196,11053890,5245,0,1752552708,13245.290029359989,29505.982530930007,53411.86279056001 2025-07-15,04:11:50.000,196,11053877,4765,0,1752552709,13245.418019249999,26736.717712169993,53411.91170040001 2025-07-15,04:11:51.000,196,11053911,4965,0,1752552710,13245.53927283,31814.050970309996,53412.07240416 2025-07-15,04:11:52.000,196,11053877,5805,0,1752552711,13245.67399902999,29506.468920900006,53412.07939128001 2025-07-15,04:11:53.000,196,11053837,5684,0,1752552712,13245.876088329991,27198.73883976,53412.11432688 2025-07-15,04:11:54.000,196,11053879,4845,0,1752552713,13246.044496080001,26275.746904950007,53412.14926248001 2025-07-15,04:11:55.000,196,11053885,5725,0,1752552714,13246.226376450002,27198.964411919995,53412.18419808 2025-07-15,04:11:56.000,196,11053704,4205,0,1752552715,13246.475619919998,30891.686408070003,53412.24009504 2025-07-15,04:11:58.000,196,11053799,6005,0,1752552717,13246.785490179995,29507.053998689997,53412.30297912 2025-07-15,04:11:58.000,196,11053858,4445,0,1752552717,13247.01452471999,32276.57963526,53412.35887608 2025-07-15,04:11:59.000,196,11053889,4645,0,1752552718,13247.310922359997,28584.167800830008,53412.35188896 2025-07-15,04:12:00.000,196,11053844,5405,0,1752552719,13247.546693210003,29968.97643846,53412.45669576 2025-07-15,04:12:01.000,196,11053853,4805,0,1752552720,13247.809409299989,26738.09229252,53412.5754768 2025-07-15,04:12:02.000,196,11053869,5725,0,1752552721,13248.05191645999,28122.830438849996,53412.66630936 2025-07-15,04:12:03.000,196,11053878,4725,0,1752552722,13248.30115993,29507.66022387,53412.610412400005 2025-07-15,04:12:04.000,196,11053881,4845,0,1752552723,13248.570612329997,32277.150614790007,53412.778103280005 2025-07-15,04:12:05.000,196,11053899,5805,0,1752552724,13248.833328419998,25815.121505100004,53412.81303888 2025-07-15,04:12:06.000,196,11053859,4605,0,1752552725,13249.06909926999,29507.744813430007,53412.86893584001 2025-07-15,04:12:08.000,196,11053864,5565,0,1752552727,13249.3587606,30430.89887823,53412.9597684 2025-07-15,04:12:08.000,196,11053923,5684,0,1752552727,13249.628212999996,31354.059992159993,53413.05060096 2025-07-15,04:12:09.000,196,11053921,4845,0,1752552728,13249.877456469992,27199.930142729994,53413.15540776001 2025-07-15,04:12:10.000,196,11053897,5684,0,1752552729,13250.099754699993,27661.542420779995,53413.19034336 2025-07-15,04:12:11.000,196,11053883,4765,0,1752552730,13250.274898759999,32738.925022829993,53413.31611152 2025-07-15,04:12:12.000,196,11053859,5565,0,1752552731,13250.503933299995,27661.591764690005,53413.31611152 2025-07-15,04:12:13.000,196,11053860,4405,0,1752552732,13250.645395809996,29507.82940299,53413.38598272 2025-07-15,04:12:14.000,196,11053911,4765,0,1752552733,13250.820539870001,29046.273517980007,53413.39296984001 2025-07-15,04:12:15.000,196,11053851,5805,0,1752552734,13250.962002380002,28584.668289060006,53413.4838024 2025-07-15,04:12:16.000,196,11053844,5325,0,1752552735,13251.103464890002,29507.765960820005,53413.53271224 2025-07-15,04:12:18.000,196,11053889,5805,0,1752552737,13251.258400019993,31815.559484130004,53413.616557680005 2025-07-15,04:12:18.000,196,11053874,5365,0,1752552737,13251.433544079999,28122.872733630007,53413.686428880006 2025-07-15,04:12:19.000,196,11053902,5325,0,1752552738,13251.60868813999,30430.7508465,53413.67245464 2025-07-15,04:12:20.000,196,11053839,5884,0,1752552739,13251.763623269995,23968.608950730006,53413.79123568 2025-07-15,04:12:21.000,196,11053818,5325,0,1752552740,13251.93876733,30892.1868963,53413.72136448 2025-07-15,04:12:22.000,196,11053903,4805,0,1752552741,13252.120647700001,26276.339031869997,53413.81219704 2025-07-15,04:12:23.000,196,11053902,4485,0,1752552742,13252.356418549993,29045.70253845,53413.93097808 2025-07-15,04:12:24.000,196,11053870,4485,0,1752552743,13252.585453089989,27199.37326146,53413.94495232001 2025-07-15,04:12:25.000,196,11053730,5165,0,1752552744,13252.841432869995,29045.491064550006,53413.95892656 2025-07-15,04:12:26.000,196,11053762,4685,0,1752552745,13253.03004954999,28583.829442589995,53414.04277200001 2025-07-15,04:12:28.000,196,11053820,5405,0,1752552747,13253.252347779991,31353.17885091,53414.03578488 2025-07-15,04:12:28.000,196,11053911,5044,0,1752552747,13253.407282909997,31353.136556130004,53414.09168184001 2025-07-15,04:12:29.000,196,11053906,5445,0,1752552748,13253.602635900002,24429.466971870002,53414.25937272001 2025-07-15,04:12:30.000,196,11053904,4405,0,1752552749,13253.777779959993,29506.595805239995,53414.287321200005 2025-07-15,04:12:31.000,196,11053876,5285,0,1752552750,13253.885560919989,25352.40956277,53414.24539848 2025-07-15,04:12:32.000,196,11053905,5765,0,1752552751,13254.040496049995,33198.90190272,53414.30828256001 2025-07-15,04:12:33.000,196,11053901,4645,0,1752552752,13254.16848593999,33198.767969249995,53414.37116664 2025-07-15,04:12:34.000,196,11053899,4805,0,1752552753,13254.283003209996,30890.861659860006,53414.392128 2025-07-15,04:12:35.000,196,11053879,5525,0,1752552754,13254.404256789996,30890.741824650002,53414.43405072 2025-07-15,04:12:36.000,196,11053871,5765,0,1752552755,13254.538982990001,26274.901009349996,53414.44103784 2025-07-15,04:12:38.000,196,11053901,5725,0,1752552757,13254.666972879997,29967.221205089998,53414.5318704 2025-07-15,04:12:38.000,196,11053858,5205,0,1752552757,13254.741072290002,31351.825417950007,53414.48994768 2025-07-15,04:12:39.000,196,11053863,5405,0,1752552758,13254.855589559993,25812.893980020002,53414.51090904 2025-07-15,04:12:40.000,196,11053857,5365,0,1752552759,13255.044206239989,26735.892963959996,53414.5318704 2025-07-15,04:12:41.000,196,11053877,5684,0,1752552760,13255.10483302999,28581.897980969996,53414.51789616001 2025-07-15,04:12:42.000,196,11053907,5525,0,1752552761,13255.26650446999,28120.264555529997,53414.58078024 2025-07-15,04:12:43.000,196,11053921,5405,0,1752552762,13255.39449436,28581.67240881,53414.61571584001 2025-07-15,04:12:44.000,196,11053855,5525,0,1752552763,13255.502275319996,27196.891967699994,53414.62969008 2025-07-15,04:12:45.000,196,11053849,5925,0,1752552764,13255.59658366,27658.342115759995,53414.65763856 2025-07-15,04:12:46.000,196,11053848,5205,0,1752552765,13255.670683069991,28581.21421536,53414.59475448001 2025-07-15,04:12:48.000,196,11053931,4965,0,1752552767,13255.771727719992,27196.405577729995,53414.67859992 2025-07-15,04:12:48.000,196,11053839,5565,0,1752552767,13255.872772369992,27196.257545999993,53414.67859992 2025-07-15,04:12:49.000,196,11053846,5445,0,1752552768,13256.020971190002,28580.840611470005,53414.64366432001 2025-07-15,04:12:50.000,196,11053800,4885,0,1752552769,13256.142224769988,25349.744991629996,53414.73449688001 2025-07-15,04:12:51.000,196,11053884,5205,0,1752552770,13256.263478349989,33657.59584095,53414.76244536001 2025-07-15,04:12:52.000,196,11053834,5005,0,1752552771,13256.398204549994,26272.63823862,53414.73449688001 2025-07-15,04:12:53.000,196,11053866,5165,0,1752552772,13256.50598550999,33657.38436705001,53414.7764196 2025-07-15,04:12:54.000,196,11053900,5005,0,1752552773,13256.681129569995,29964.880893930007,53414.85327792001 2025-07-15,04:12:55.000,196,11053838,5285,0,1752552774,13256.701338499995,28580.044059780004,53414.86725216 2025-07-15,04:12:56.000,196,11053853,5805,0,1752552775,13256.81585577,26272.243487340005,53414.87423928 2025-07-15,04:12:58.000,196,11053787,5884,0,1752552777,13256.869746249991,30887.57676528,53414.81834232 2025-07-15,04:12:58.000,196,11053852,5165,0,1752552777,13256.903427799996,31810.554601829994,53414.8462908 2025-07-15,04:12:59.000,196,11053712,5405,0,1752552778,13256.970790899992,30425.816455499997,53414.85327792001 2025-07-15,04:13:00.000,196,11053864,5325,0,1752552779,13257.098780790002,35041.248421259996,53414.916162 2025-07-15,04:13:01.000,196,11053879,5405,0,1752552780,13257.145934959997,29041.000768740007,53414.916162 2025-07-15,04:13:02.000,196,11053876,5565,0,1752552781,13257.193089129993,24886.96960713,53414.93712336 2025-07-15,04:13:03.000,196,11053924,4645,0,1752552782,13257.334551639993,32271.64524426,53415.027955920006 2025-07-15,04:13:04.000,196,11053840,5285,0,1752552783,13257.368233189998,30886.984638359994,53414.9860332 2025-07-15,04:13:05.000,196,11053846,5165,0,1752552784,13257.435596289994,33194.63012994001,53415.06987864001 2025-07-15,04:13:06.000,196,11053873,5765,0,1752552785,13257.516432009994,30425.28777075,53415.06987864001 2025-07-15,04:13:08.000,196,11053891,5925,0,1752552787,13257.590531419999,30425.259574230004,53415.09084 2025-07-15,04:13:08.000,196,11053927,5445,0,1752552787,13257.617476659994,30425.252525100004,53415.11180136 2025-07-15,04:13:09.000,196,11053906,5044,0,1752552788,13257.637685589994,29040.570771810002,53415.125775600005 2025-07-15,04:13:10.000,196,11053904,5205,0,1752552789,13257.698312379995,29502.119607689994,53415.13974984 2025-07-15,04:13:11.000,196,11053915,5525,0,1752552790,13257.76567547999,32271.335082539998,53415.1607112 2025-07-15,04:13:12.000,196,11053948,5125,0,1752552791,13257.82630226999,31348.181017740004,53415.1607112 2025-07-15,04:13:13.000,196,11053882,5165,0,1752552792,13257.88692905999,29501.943379439996,53415.20962104 2025-07-15,04:13:14.000,196,11053856,5165,0,1752552793,13257.94755584999,30424.99875642,53415.18865968001 2025-07-15,04:13:15.000,196,11053867,5805,0,1752552794,13257.961028469996,29040.352248780007,53415.174685440004 2025-07-15,04:13:16.000,196,11053881,5485,0,1752552795,13257.96776477999,27655.769183309996,53415.20962104 2025-07-15,04:13:18.000,196,11053871,4885,0,1752552797,13257.97450109,28117.247527889995,53415.223595280004 2025-07-15,04:13:18.000,196,11053842,4325,0,1752552797,13257.987973709991,31348.04708427,53415.25853088 2025-07-15,04:13:19.000,196,11053813,5485,0,1752552798,13257.961028469996,34578.726805440005,53415.28647936001 2025-07-15,04:13:20.000,196,11053876,5205,0,1752552799,13257.987973709991,29501.760102059998,53415.32141496 2025-07-15,04:13:21.000,196,11053890,5325,0,1752552800,13258.008182639991,32732.552609310005,53415.293466480005 2025-07-15,04:13:22.000,196,11053860,4925,0,1752552801,13258.068809429991,32271.00377343,53415.30744072 2025-07-15,04:13:23.000,196,11053859,5684,0,1752552802,13258.05533681,34578.719756310005,53415.33538920001 2025-07-15,04:13:24.000,196,11053901,5565,0,1752552803,13258.062073119996,28117.212282239998,53415.34936344 2025-07-15,04:13:25.000,196,11053888,4925,0,1752552804,13258.089018359991,30886.498248389995,53415.34936344 2025-07-15,04:13:26.000,196,11053859,5405,0,1752552805,13258.062073119996,32271.16590342,53415.32840208 2025-07-15,04:13:28.000,196,11053910,5525,0,1752552807,13258.041864189996,29501.971575960008,53415.35635056001 2025-07-15,04:13:28.000,196,11053866,4445,0,1752552807,13258.028391569991,25348.053200430004,53415.34936344 2025-07-15,04:13:29.000,196,11053902,4925,0,1752552808,13258.01491895,25809.630232829993,53415.44718312 2025-07-15,04:13:30.000,196,11053896,4165,0,1752552809,13257.96776477999,28578.96554289,53415.45417024001 2025-07-15,04:13:31.000,196,11053911,5765,0,1752552810,13257.90713798999,30886.695624030006,53415.42622176 2025-07-15,04:13:32.000,196,11053898,4925,0,1752552811,13257.88692905999,31348.244459909998,53415.391286160004 2025-07-15,04:13:33.000,196,11053890,5044,0,1752552812,13257.880192749995,33656.03093409,53415.363337680006 2025-07-15,04:13:34.000,196,11053915,5805,0,1752552813,13257.839774889995,32271.398524710006,53415.41923464 2025-07-15,04:13:35.000,196,11053876,5205,0,1752552814,13257.83303858,28579.028985059995,53415.391286160004 2025-07-15,04:13:36.000,196,11053882,5005,0,1752552815,13257.799357029995,33194.58078603,53415.44718312 2025-07-15,04:13:38.000,196,11053881,5805,0,1752552817,13257.77241179,29040.690607020006,53415.38429904001 2025-07-15,04:13:38.000,196,11053855,5725,0,1752552817,13257.718521309995,29963.85172095,53415.38429904001 2025-07-15,04:13:39.000,196,11053899,4805,0,1752552818,13257.637685589994,29040.831589620007,53415.412247520006 2025-07-15,04:13:40.000,196,11053919,5684,0,1752552819,13257.657894519994,25348.476148229995,53415.41923464 2025-07-15,04:13:41.000,196,11053892,4645,0,1752552820,13257.62421296999,27194.650344359994,53415.37731192 2025-07-15,04:13:42.000,196,11053900,4485,0,1752552821,13257.590531419999,25810.158917580004,53415.363337680006 2025-07-15,04:13:43.000,196,11053896,4445,0,1752552822,13257.536640939994,25348.701720390003,53415.37731192 2025-07-15,04:13:44.000,196,11053775,5565,0,1752552823,13257.509695699999,23964.076360139996,53415.46814448 2025-07-15,04:13:45.000,196,11053869,4685,0,1752552824,13257.502959389989,31348.921176389995,53415.48211872001 2025-07-15,04:13:46.000,196,11053893,4685,0,1752552825,13257.489486769999,30887.428733549998,53415.48211872001 2025-07-15,04:13:48.000,196,11053919,5805,0,1752552827,13257.509695699999,29041.303881329994,53415.43320888001 2025-07-15,04:13:48.000,196,11053856,5325,0,1752552827,13257.516432009994,29964.47909352,53415.510067200004 2025-07-15,04:13:49.000,196,11053845,5765,0,1752552828,13257.54337724999,29964.563683080007,53415.42622176 2025-07-15,04:13:50.000,196,11053870,4485,0,1752552829,13257.556849869994,27656.826552810002,53415.44718312 2025-07-15,04:13:51.000,196,11053904,4965,0,1752552830,13257.550113559999,28118.382437819993,53415.461157360005 2025-07-15,04:13:52.000,196,11053898,4565,0,1752552831,13257.590531419999,26272.208241689994,53415.412247520006 2025-07-15,04:13:53.000,196,11053875,5805,0,1752552832,13257.61074035,29041.592895659996,53415.48910584 2025-07-15,04:13:54.000,196,11053867,4645,0,1752552833,13257.62421296999,32272.547532900004,53415.48211872001 2025-07-15,04:13:55.000,196,11053851,5684,0,1752552834,13257.637685589994,24887.780257079998,53415.510067200004 2025-07-15,04:13:56.000,196,11053903,4685,0,1752552835,13257.63094928,36426.649185810005,53415.51705432 2025-07-15,04:13:58.000,196,11053858,5605,0,1752552837,13257.67136714,26734.172976240006,53415.52404144001 2025-07-15,04:13:58.000,196,11053883,4605,0,1752552837,13257.69157607,29503.557630209994,53415.5450028 2025-07-15,04:13:59.000,196,11053864,4205,0,1752552838,13257.70504868999,30888.302825670005,53415.614874 2025-07-15,04:14:00.000,196,11053872,5245,0,1752552839,13257.738730239995,29965.381382160005,53415.60788688 2025-07-15,04:14:01.000,196,11053814,5365,0,1752552840,13257.738730239995,33657.884855280005,53415.614874 2025-07-15,04:14:02.000,196,11053851,4725,0,1752552841,13257.78588440999,29965.465971719997,53415.69173232001 2025-07-15,04:14:03.000,196,11053918,5285,0,1752552842,13257.799357029995,28580.932250159996,53415.726667920004 2025-07-15,04:14:04.000,196,11053908,5325,0,1752552843,13257.89366537,27658.010806649996,53415.7546164 2025-07-15,04:14:05.000,196,11053910,5365,0,1752552844,13257.96776477999,30889.0147878,53415.78955200001 2025-07-15,04:14:06.000,196,11053846,4645,0,1752552845,13258.028391569991,28581.291755790007,53415.8244876 2025-07-15,04:14:08.000,196,11053893,5645,0,1752552847,13258.095754670001,31350.79624497,53415.894358800004 2025-07-15,04:14:08.000,196,11053913,4925,0,1752552847,13258.122699909996,29966.23432689,53415.98519136001 2025-07-15,04:14:09.000,196,11053890,4325,0,1752552848,13258.156381460001,33658.91402826,53416.04108832 2025-07-15,04:14:10.000,196,11053905,5765,0,1752552849,13258.136172530001,27197.230325940007,53416.09698528 2025-07-15,04:14:11.000,196,11053883,4965,0,1752552850,13258.142908839996,26735.84362005,53416.19480496001 2025-07-15,04:14:12.000,196,11053871,4845,0,1752552851,13258.115963600001,25812.837586980007,53416.24371480001 2025-07-15,04:14:13.000,196,11053915,5725,0,1752552852,13258.089018359991,26736.125585250003,53416.313586 2025-07-15,04:14:14.000,196,11053876,5165,0,1752552853,13258.082282049996,29505.672369210006,53416.29262464001 2025-07-15,04:14:15.000,196,11053929,5845,0,1752552854,13258.075545740001,23505.481109729997,53416.36249584001 2025-07-15,04:14:16.000,196,11053918,5445,0,1752552855,13258.095754670001,31352.304758790007,53416.348521600004 2025-07-15,04:14:18.000,196,11053899,5845,0,1752552857,13258.095754670001,26275.19707281,53416.43236704 2025-07-15,04:14:18.000,196,11053874,5285,0,1752552857,13258.149645149992,27198.4427763,53416.43236704 2025-07-15,04:14:19.000,196,11053924,4325,0,1752552858,13258.203535629997,29044.821397199994,53416.50922536001 2025-07-15,04:14:20.000,196,11053945,5645,0,1752552859,13258.230480869992,29044.92713415,53416.53018672001 2025-07-15,04:14:21.000,196,11053819,5965,0,1752552860,13258.243953489997,31814.4950655,53416.55813520001 2025-07-15,04:14:22.000,196,11053916,5605,0,1752552861,13258.250689799992,31353.080163089995,53416.57909656001 2025-07-15,04:14:23.000,196,11053864,4445,0,1752552862,13258.264162419997,30430.045933500005,53416.586083680006 2025-07-15,04:14:24.000,196,11053870,5525,0,1752552863,13258.277635040002,33661.085160300005,53416.634993520005 2025-07-15,04:14:25.000,196,11053900,5205,0,1752552864,13258.297843970002,32738.05093071,53416.662942 2025-07-15,04:14:26.000,196,11053843,5884,0,1752552865,13258.277635040002,22583.46900399,53416.71883896 2025-07-15,04:14:28.000,196,11053831,5805,0,1752552867,13258.237217180002,32738.142569400006,53416.704864720006 2025-07-15,04:14:28.000,196,11053891,5565,0,1752552867,13258.210271939992,26737.683442980007,53416.77473592001 2025-07-15,04:14:29.000,196,11053923,5725,0,1752552868,13258.176590390001,30891.820341540006,53416.732813200004 2025-07-15,04:14:30.000,196,11053869,5684,0,1752552869,13258.142908839996,29045.505162810005,53416.78871016 2025-07-15,04:14:31.000,196,11053858,4445,0,1752552870,13258.169854079992,29507.089244339993,53416.80967152 2025-07-15,04:14:32.000,196,11053872,5285,0,1752552871,13258.196799320001,24429.784182720003,53416.81665864 2025-07-15,04:14:33.000,196,11053847,4805,0,1752552872,13258.243953489997,28122.358147139996,53416.78871016 2025-07-15,04:14:34.000,196,11053892,4365,0,1752552873,13258.257426110002,29507.096293470007,53416.83762 2025-07-15,04:14:35.000,196,11053857,4805,0,1752552874,13258.324789209997,28583.91403215,53416.851594240004 2025-07-15,04:14:36.000,196,11053869,5005,0,1752552875,13258.371943379992,27199.197033210003,53416.82364576001 2025-07-15,04:14:38.000,196,11053909,5884,0,1752552877,13258.526878509998,30430.172817839994,53416.83762 2025-07-15,04:14:38.000,196,11053890,4325,0,1752552877,13258.648132089998,28122.32290149,53416.88652984 2025-07-15,04:14:39.000,196,11053857,5925,0,1752552878,13258.728967809999,26737.641148199997,53416.91447832001 2025-07-15,04:14:40.000,196,11053897,5925,0,1752552879,13258.84348507999,33661.247290290004,53416.96338816001 2025-07-15,04:14:41.000,196,11053844,4565,0,1752552880,13258.92432079999,32276.57258613,53417.00531088 2025-07-15,04:14:42.000,196,11053858,5405,0,1752552881,13259.018629139995,30891.862636320002,53416.9773624 2025-07-15,04:14:43.000,196,11053888,5605,0,1752552882,13259.15335534,27199.24637712,53417.02627224 2025-07-15,04:14:44.000,196,11053906,5085,0,1752552883,13259.240927369996,34122.90186312,53417.07518208 2025-07-15,04:14:45.000,196,11053850,5445,0,1752552884,13259.335235710001,26737.690492110007,53417.11011768001 2025-07-15,04:14:46.000,196,11053842,4645,0,1752552885,13259.416071430001,30430.313800439995,53417.1520404 2025-07-15,04:14:48.000,196,11053847,5925,0,1752552887,13259.483434529997,34584.53528856,53417.28479568 2025-07-15,04:14:48.000,196,11053892,4605,0,1752552887,13259.584479179997,28584.11140779,53417.28479568 2025-07-15,04:14:49.000,196,11053889,5605,0,1752552888,13259.752886929993,24429.946312710003,53417.31973128 2025-07-15,04:14:50.000,196,11053856,5125,0,1752552889,13259.860667889989,27199.408507109998,53417.31274416 2025-07-15,04:14:51.000,196,11053880,5325,0,1752552890,13259.954976229994,30430.447733909998,53417.44549944001 2025-07-15,04:14:52.000,196,11053845,4605,0,1752552891,13260.035811949994,27199.521293190002,53417.41056384 2025-07-15,04:14:53.000,196,11053872,5245,0,1752552892,13260.17053815,23045.335050719994,53417.48043504 2025-07-15,04:14:54.000,196,11053878,4925,0,1752552893,13260.2715828,33661.46581332,53417.52934488 2025-07-15,04:14:55.000,196,11053876,5125,0,1752552894,13260.43325424,34584.66922203,53417.543319120006 2025-07-15,04:14:56.000,196,11053873,5645,0,1752552895,13260.541035199996,33661.5785994,53417.59921608 2025-07-15,04:14:58.000,196,11053891,4605,0,1752552897,13260.743124499997,27199.634079270007,53417.711010000006 2025-07-15,04:14:58.000,196,11053927,5605,0,1752552897,13260.864378079998,32276.995533930007,53417.71799712 2025-07-15,04:14:59.000,196,11053923,5645,0,1752552898,13261.059731069989,30892.285584120007,53417.82979104001 2025-07-15,04:15:00.000,196,11053904,5205,0,1752552899,13261.228138819999,27661.34504514,53417.91363648 2025-07-15,04:15:01.000,196,11053846,5445,0,1752552900,13261.41001919,28122.900930150005,53417.94158496 2025-07-15,04:15:02.000,196,11053861,4765,0,1752552901,13261.558218009995,30430.90592736,53417.976520560005 2025-07-15,04:15:03.000,196,11053875,5005,0,1752552902,13261.753571000001,31815.693417600007,53418.06735312001 2025-07-15,04:15:04.000,196,11053879,5925,0,1752552903,13261.955660300002,34123.613825249995,53418.193121280005 2025-07-15,04:15:05.000,196,11053882,5445,0,1752552904,13262.137540670003,28123.077158400003,53418.29094096 2025-07-15,04:15:06.000,196,11053917,5605,0,1752552905,13262.427201999999,31354.193925629996,53418.37478640001 2025-07-15,04:15:08.000,196,11053900,4485,0,1752552907,13262.656236539995,31815.7639089,53418.40273488001 2025-07-15,04:15:08.000,196,11053936,5405,0,1752552907,13262.865062149991,32277.439629119996,53418.50055456001 2025-07-15,04:15:09.000,196,11053880,5285,0,1752552908,13263.080624069997,28123.295681429998,53418.68221968 2025-07-15,04:15:10.000,196,11053924,4405,0,1752552909,13263.262504439997,29969.667253199994,53418.73811664001 2025-07-15,04:15:11.000,196,11053959,4885,0,1752552910,13263.424175879998,23507.609946990007,53418.89183328 2025-07-15,04:15:12.000,196,11053955,4765,0,1752552911,13263.552165769994,30892.955251470004,53419.00362720001 2025-07-15,04:15:13.000,196,11053891,5645,0,1752552912,13263.646474109999,24892.524321570003,53419.09445976001 2025-07-15,04:15:14.000,196,11053895,5645,0,1752552913,13263.70036458999,29969.899874490002,53419.16433096 2025-07-15,04:15:15.000,196,11053899,5845,0,1752552914,13263.80140923999,29970.033807960004,53419.29009912001 2025-07-15,04:15:16.000,196,11053900,4445,0,1752552915,13263.774463999995,35047.47985218,53419.37394456 2025-07-15,04:15:18.000,196,11053910,5805,0,1752552917,13263.80140923999,29047.055971409995,53419.4927256 2025-07-15,04:15:18.000,196,11053888,4325,0,1752552917,13263.74078244999,31816.609804499996,53419.534648320005 2025-07-15,04:15:19.000,196,11053914,5245,0,1752552918,13263.713837209994,29970.38626446,53419.604519520006 2025-07-15,04:15:20.000,196,11053883,4845,0,1752552919,13263.68689197,31816.74373797,53419.71631344001 2025-07-15,04:15:21.000,196,11053906,5005,0,1752552920,13263.65994672999,26277.840496560006,53419.84208160001 2025-07-15,04:15:22.000,196,11053903,5925,0,1752552921,13263.572374699994,28124.22616659,53419.870030080005 2025-07-15,04:15:23.000,196,11053901,5645,0,1752552922,13263.478066359989,29509.006607699994,53419.939901280006 2025-07-15,04:15:24.000,196,11053924,5165,0,1752552923,13263.336603850003,31355.328835559994,53419.939901280006 2025-07-15,04:15:25.000,196,11053885,5525,0,1752552924,13263.181668719997,34124.783980830005,53420.00977248001 2025-07-15,04:15:26.000,196,11053822,5245,0,1752552925,13263.019997279996,26739.459823740006,53419.99579824 2025-07-15,04:15:28.000,196,11053836,5525,0,1752552927,13262.8313806,29508.978411179996,53419.99579824 2025-07-15,04:15:28.000,196,11053876,5085,0,1752552927,13262.64276391999,24431.56056348,53420.02374672 2025-07-15,04:15:29.000,196,11053856,5085,0,1752552928,13262.474356169994,29970.534296190002,53420.06566944 2025-07-15,04:15:30.000,196,11053913,5645,0,1752552929,13262.258794249989,28124.155675290007,53420.05868232001 2025-07-15,04:15:31.000,196,11053818,5085,0,1752552930,13262.117331740003,26739.403430699997,53420.05868232001 2025-07-15,04:15:32.000,196,11053872,5285,0,1752552931,13261.942187679997,34124.734636919995,53419.96784976 2025-07-15,04:15:33.000,196,11053876,4925,0,1752552932,13261.767043619991,34124.64299823,53419.9468884 2025-07-15,04:15:34.000,196,11053881,5565,0,1752552933,13261.639053729996,30893.561476650008,53419.91195280001 2025-07-15,04:15:35.000,196,11053871,5565,0,1752552934,13261.51106384,26277.784103519996,53419.89797856 2025-07-15,04:15:36.000,196,11053838,5245,0,1752552935,13261.46390966999,29508.865625100007,53419.83509448 2025-07-15,04:15:38.000,196,11053857,5845,0,1752552937,13261.41001919,30893.65311534,53419.82810736 2025-07-15,04:15:38.000,196,11053876,5325,0,1752552937,13261.38307394999,28124.141577029994,53419.78618464 2025-07-15,04:15:39.000,196,11053916,5125,0,1752552938,13261.396546569995,34586.29052193,53419.72330056001 2025-07-15,04:15:40.000,196,11053885,5725,0,1752552939,13261.38981026,25816.249365900003,53419.6674036 2025-07-15,04:15:41.000,196,11053862,5325,0,1752552940,13261.47064598,26739.417528959995,53419.653429360005 2025-07-15,04:15:42.000,196,11053920,5005,0,1752552941,13261.48411859999,31355.293589909998,53419.61150664 2025-07-15,04:15:43.000,196,11053903,5765,0,1752552942,13261.53127277,25816.397397630004,53419.52766120001 2025-07-15,04:15:44.000,196,11053908,5285,0,1752552943,13261.558218009995,27201.29062482,53419.49971272 2025-07-15,04:15:45.000,196,11053860,5125,0,1752552944,13261.56495431999,28586.099262450007,53419.54862256001 2025-07-15,04:15:46.000,196,11053851,5684,0,1752552945,13261.645790039991,25816.658215439995,53419.52766120001 2025-07-15,04:15:48.000,196,11053894,4405,0,1752552947,13261.686207899991,31817.3852088,53419.52766120001 2025-07-15,04:15:48.000,196,11053867,5325,0,1752552947,13261.760307309996,31355.89981509,53419.44381576 2025-07-15,04:15:49.000,196,11053891,6045,0,1752552948,13261.814197790001,29971.274454839993,53419.52067408 2025-07-15,04:15:50.000,196,11053830,5165,0,1752552949,13261.807461479992,30432.96427332,53419.534648320005 2025-07-15,04:15:51.000,196,11053903,5684,0,1752552950,13261.861351959997,27663.57257022,53419.583558160004 2025-07-15,04:15:52.000,196,11053905,5765,0,1752552951,13261.881560889997,26278.897866059997,53419.57657104001 2025-07-15,04:15:53.000,196,11053871,6045,0,1752552952,13261.888297199992,29971.69740264,53419.59054528 2025-07-15,04:15:54.000,196,11053932,5044,0,1752552953,13261.921978749997,30433.359024599995,53419.5625968 2025-07-15,04:15:55.000,196,11053942,4965,0,1752552954,13261.942187679997,26740.679323229997,53419.604519520006 2025-07-15,04:15:56.000,196,11053902,4925,0,1752552955,13261.942187679997,28125.51615738,53419.5625968 2025-07-15,04:15:58.000,196,11053871,5725,0,1752552957,13261.928715059992,28125.52320651,53419.62548088001 2025-07-15,04:15:58.000,196,11053857,5845,0,1752552957,13261.955660300002,27663.8968302,53419.61150664 2025-07-15,04:15:59.000,196,11053874,5325,0,1752552958,13261.955660300002,29510.296598490007,53419.61849376 2025-07-15,04:16:00.000,196,11053912,5165,0,1752552959,13261.928715059992,31818.15356397,53419.61849376 2025-07-15,04:16:01.000,196,11053895,5605,0,1752552960,13261.948923989992,27663.87568281,53419.632468 2025-07-15,04:16:02.000,196,11053866,4885,0,1752552961,13261.915242440002,27663.953223239994,53419.632468 2025-07-15,04:16:03.000,196,11053907,5725,0,1752552962,13261.881560889997,33664.48989009,53419.61150664 2025-07-15,04:16:04.000,196,11053884,4965,0,1752552963,13261.820934099997,31356.484892880006,53419.61849376 2025-07-15,04:16:05.000,196,11053927,5605,0,1752552964,13261.773779930001,25355.807243429997,53419.61150664 2025-07-15,04:16:06.000,196,11053928,5085,0,1752552965,13261.713153140001,31356.38620506,53419.604519520006 2025-07-15,04:16:08.000,196,11053889,5405,0,1752552967,13261.598635869996,29048.374158720006,53419.604519520006 2025-07-15,04:16:08.000,196,11053903,5605,0,1752552967,13261.46390966999,28586.740733280007,53419.59054528 2025-07-15,04:16:09.000,196,11053827,5245,0,1752552968,13261.28876561,28125.086160449995,53419.52067408 2025-07-15,04:16:10.000,196,11053881,5165,0,1752552969,13261.147303099999,33664.01759838,53419.534648320005 2025-07-15,04:16:11.000,196,11053853,5565,0,1752552970,13260.951950109993,27201.76996566,53419.50669984001 2025-07-15,04:16:12.000,196,11053892,5325,0,1752552971,13260.763333429997,24432.20908344,53419.4927256 2025-07-15,04:16:13.000,196,11053922,4325,0,1752552972,13260.594925680001,25816.848541950007,53419.40888016001 2025-07-15,04:16:14.000,196,11053882,5125,0,1752552973,13260.39283638,26278.411476089997,53419.39490592 2025-07-15,04:16:15.000,196,11053905,5645,0,1752552974,13260.21095601,29970.964293120007,53419.31106048001 2025-07-15,04:16:16.000,196,11053834,5165,0,1752552975,13260.04928457,28124.501082660005,53419.26215064001 2025-07-15,04:16:18.000,196,11053903,5805,0,1752552977,13259.880876819989,26278.129510889994,53419.24118928001 2025-07-15,04:16:18.000,196,11053875,5645,0,1752552977,13259.739414309988,26278.04492133,53419.16433096 2025-07-15,04:16:19.000,196,11053880,5245,0,1752552978,13259.597951800002,31816.969310130007,53419.101446880006 2025-07-15,04:16:20.000,196,11053916,5365,0,1752552979,13259.463225599997,30432.132475980005,53419.02458856001 2025-07-15,04:16:21.000,196,11053929,5485,0,1752552980,13259.375653570001,32278.391261669996,53418.97567872001 2025-07-15,04:16:22.000,196,11053907,5525,0,1752552981,13259.25439999,29970.365117070003,53418.85689768001 2025-07-15,04:16:23.000,196,11053882,5325,0,1752552982,13259.15335534,33663.04481844,53418.80798784001 2025-07-15,04:16:24.000,196,11053886,5245,0,1752552983,13258.998420209995,28585.605823349993,53418.75209088 2025-07-15,04:16:25.000,196,11053876,4205,0,1752552984,13258.97147497,28123.937152259998,53418.67523256 2025-07-15,04:16:26.000,196,11053918,4645,0,1752552985,13258.87043032,30431.780019480007,53418.5844 2025-07-15,04:16:28.000,196,11053863,6165,0,1752552987,13258.809803529999,31354.95523167,53418.54946440001 2025-07-15,04:16:28.000,196,11053864,5125,0,1752552987,13258.776121979994,29508.569561640004,53418.43767048 2025-07-15,04:16:29.000,196,11053907,5605,0,1752552988,13258.755913049994,28585.408447709997,53418.29094096 2025-07-15,04:16:30.000,196,11053883,5565,0,1752552989,13258.735704119994,29508.513168599995,53418.29094096 2025-07-15,04:16:31.000,196,11053859,5645,0,1752552990,13258.776121979994,31816.41947799,53418.2699796 2025-07-15,04:16:32.000,196,11053867,5565,0,1752552991,13258.816539839994,29970.019709700005,53418.193121280005 2025-07-15,04:16:33.000,196,11053868,5165,0,1752552992,13258.87043032,34124.262345209994,53418.144211440005 2025-07-15,04:16:34.000,196,11053889,5565,0,1752552993,13258.897375559995,23969.595828930003,53418.095301600006 2025-07-15,04:16:35.000,196,11053865,5405,0,1752552994,13258.897375559995,28123.789120529997,53418.03241752 2025-07-15,04:16:36.000,196,11053882,5245,0,1752552995,13258.9916839,28585.37320206,53417.99748192001 2025-07-15,04:16:38.000,196,11053936,5445,0,1752552997,13259.04557437999,30893.286560580003,53417.96254632 2025-07-15,04:16:38.000,196,11053906,5085,0,1752552997,13259.079255929995,27200.691448769998,53417.89267512 2025-07-15,04:16:39.000,196,11053885,5485,0,1752552998,13259.15335534,24892.785139379994,53417.927610720006 2025-07-15,04:16:40.000,196,11053856,5245,0,1752552999,13259.1937732,35509.134425009994,53417.94158496 2025-07-15,04:16:41.000,196,11053923,5605,0,1752553000,13259.23419106,29047.055971409995,53417.857739520005 2025-07-15,04:16:42.000,196,11053927,5805,0,1752553001,13259.301554159996,32278.20798429,53417.87171376001 2025-07-15,04:16:43.000,196,11053882,5285,0,1752553002,13259.355444640001,28123.937152259998,53417.8158168 2025-07-15,04:16:44.000,196,11053924,5285,0,1752553003,13259.402598809997,29508.75988815,53417.85075240001 2025-07-15,04:16:45.000,196,11053859,5044,0,1752553004,13259.449752979992,30431.935100339993,53417.87171376001 2025-07-15,04:16:46.000,196,11053894,5325,0,1752553005,13259.476698220002,24893.01776067,53417.857739520005 2025-07-15,04:16:48.000,196,11053908,4525,0,1752553007,13259.443016669997,25816.249365900003,53417.87171376001 2025-07-15,04:16:48.000,196,11053899,5485,0,1752553007,13259.436280360002,28585.767953339993,53417.85075240001 2025-07-15,04:16:49.000,196,11053860,5165,0,1752553008,13259.443016669997,26277.90393873,53417.87870088001 2025-07-15,04:16:50.000,196,11053896,5205,0,1752553009,13259.476698220002,29509.027755090006,53417.885688 2025-07-15,04:16:51.000,196,11053874,5285,0,1752553010,13259.469961909992,32740.13042406,53417.87870088001 2025-07-15,04:16:52.000,196,11053907,5765,0,1752553011,13259.422807739997,29509.077099000002,53417.92062360001 2025-07-15,04:16:53.000,196,11053878,5165,0,1752553012,13259.389126189992,34586.523143219994,53417.87171376001 2025-07-15,04:16:54.000,196,11053893,5325,0,1752553013,13259.301554159996,31355.455719899997,53417.89267512 2025-07-15,04:16:55.000,196,11053896,5205,0,1752553014,13259.261136299996,28585.986476370002,53417.976520560005 2025-07-15,04:16:56.000,196,11053917,5525,0,1752553015,13259.23419106,29509.189885080006,53417.93459784 2025-07-15,04:16:58.000,196,11053843,6124,0,1752553017,13259.1937732,30893.942129670002,53417.89267512 2025-07-15,04:16:58.000,196,11053850,5245,0,1752553017,13259.15335534,31355.490965549994,53417.976520560005 2025-07-15,04:16:59.000,196,11053851,5725,0,1752553018,13259.04557437999,27662.853558960007,53417.94857208001 2025-07-15,04:17:00.000,196,11053890,5085,0,1752553019,13258.9916839,30893.95622793,53417.976520560005 2025-07-15,04:17:01.000,196,11053957,5565,0,1752553020,13258.96473865999,32740.236161010005,53417.94158496 2025-07-15,04:17:02.000,196,11053890,5245,0,1752553021,13258.877166629994,29970.795113999993,53417.9555592 2025-07-15,04:17:03.000,196,11053886,5325,0,1752553022,13258.816539839994,26739.734739809996,53417.93459784 2025-07-15,04:17:04.000,196,11053859,5485,0,1752553023,13258.722231499989,30432.35804814,53417.885688 2025-07-15,04:17:05.000,196,11053858,5205,0,1752553024,13258.661604709989,29047.605803550003,53417.885688 2025-07-15,04:17:06.000,196,11053959,5565,0,1752553025,13258.567296369998,30893.935080540003,53417.89966224001 2025-07-15,04:17:08.000,196,11053903,5125,0,1752553027,13258.499933269988,27662.895853740003,53417.82979104001 2025-07-15,04:17:08.000,196,11053850,5245,0,1752553027,13258.398888620002,31355.58965337,53417.70402288001 2025-07-15,04:17:09.000,196,11053866,5365,0,1752553028,13258.311316589992,31355.5967025,53417.77389408 2025-07-15,04:17:10.000,196,11053873,5925,0,1752553029,13258.210271939992,35048.22001083,53417.738958480004 2025-07-15,04:17:11.000,196,11053872,5125,0,1752553030,13258.102490979996,30432.372146399997,53417.66210016001 2025-07-15,04:17:12.000,196,11053891,5645,0,1752553031,13258.03512788,31355.498014679994,53417.6760744 2025-07-15,04:17:13.000,196,11053893,5684,0,1752553032,13257.9138743,27201.220133519993,53417.57825472 2025-07-15,04:17:14.000,196,11053881,5845,0,1752553033,13257.84651119999,30893.864589239995,53417.55030624 2025-07-15,04:17:15.000,196,11053886,5285,0,1752553034,13257.74546654999,29509.218081600004,53417.43851232 2025-07-15,04:17:16.000,196,11053889,5684,0,1752553035,13257.66463082999,26278.178854800004,53417.38261536 2025-07-15,04:17:18.000,196,11053923,5805,0,1752553037,13257.550113559999,31817.21602968,53417.34069264 2025-07-15,04:17:18.000,196,11053915,5725,0,1752553037,13257.482750459989,24893.539396289998,53417.375628240006 2025-07-15,04:17:19.000,196,11053858,5245,0,1752553038,13257.381705809988,29047.81022832,53417.361654 2025-07-15,04:17:20.000,196,11053878,5405,0,1752553039,13257.334551639993,25355.186919989996,53417.26383432 2025-07-15,04:17:21.000,196,11053884,5085,0,1752553040,13257.226770679998,29971.140521370005,53417.17300176 2025-07-15,04:17:22.000,196,11053748,4965,0,1752553041,13257.112253409992,29048.000554829996,53417.15902752001 2025-07-15,04:17:23.000,196,11053865,5765,0,1752553042,13257.051626619992,24432.152690400006,53417.06120784001 2025-07-15,04:17:24.000,196,11053855,5525,0,1752553043,13256.977527210001,31355.970306389994,53417.01229800001 2025-07-15,04:17:25.000,196,11053864,5005,0,1752553044,13256.889955179991,29971.274454839993,53416.921465440006 2025-07-15,04:17:26.000,196,11053919,5925,0,1752553045,13256.849537319991,29971.260356579995,53416.91447832001 2025-07-15,04:17:28.000,196,11053837,5125,0,1752553047,13256.761965289996,29048.141537429998,53416.89351696001 2025-07-15,04:17:28.000,196,11053940,5044,0,1752553047,13256.65418433,29048.155635689996,53416.802684400005 2025-07-15,04:17:29.000,196,11053901,5485,0,1752553048,13256.580084919995,32279.356992479996,53416.71185184 2025-07-15,04:17:30.000,196,11053877,5405,0,1752553049,13256.539667059995,29971.443633960007,53416.683903360004 2025-07-15,04:17:31.000,196,11053886,5005,0,1752553050,13256.45209503,31356.308664630007,53416.57210944 2025-07-15,04:17:32.000,196,11053893,5684,0,1752553051,13256.377995619994,31356.22407507,53416.55114808 2025-07-15,04:17:33.000,196,11053910,4485,0,1752553052,13256.330841449999,30433.020666359997,53416.47428976 2025-07-15,04:17:34.000,196,11053889,5645,0,1752553053,13256.317368829994,30433.006568099998,53416.41140568001 2025-07-15,04:17:35.000,196,11053875,5525,0,1752553054,13256.303896209989,29971.464781350005,53416.369482960006 2025-07-15,04:17:36.000,196,11053886,5405,0,1752553055,13256.229796799998,24893.962344090003,53416.28563752 2025-07-15,04:17:38.000,196,11053869,5884,0,1752553057,13256.243269419989,30894.541305720006,53416.201792080006 2025-07-15,04:17:38.000,196,11053888,5165,0,1752553057,13256.270214659999,26740.228178909994,53416.19480496001 2025-07-15,04:17:39.000,196,11053906,5365,0,1752553058,13256.290423589999,30894.4426179,53416.07602392001 2025-07-15,04:17:40.000,196,11053897,5645,0,1752553059,13256.357786689994,31355.935060739997,53416.05506256001 2025-07-15,04:17:41.000,196,11053877,5645,0,1752553060,13256.398204549994,27663.24831024,53415.98519136001 2025-07-15,04:17:42.000,196,11053872,5245,0,1752553061,13256.40494085999,27663.177818940007,53415.93628152001 2025-07-15,04:17:43.000,196,11053868,5165,0,1752553062,13256.438622409994,28586.268441570006,53415.88737168001 2025-07-15,04:17:44.000,196,11053912,5085,0,1752553063,13256.45209503,29970.830359650005,53415.81051336 2025-07-15,04:17:45.000,196,11053899,5565,0,1752553064,13256.458831339995,27662.959295909997,53415.76859064001 2025-07-15,04:17:46.000,196,11053941,5725,0,1752553065,13256.50598550999,26739.6853959,53415.7546164 2025-07-15,04:17:48.000,196,11053850,5445,0,1752553067,13256.519458129995,29047.535312249995,53415.6847452 2025-07-15,04:17:48.000,196,11053730,5085,0,1752553067,13256.580084919995,29047.47891921,53415.63583536 2025-07-15,04:17:49.000,196,11053911,5925,0,1752553068,13256.55313968,26739.459823740006,53415.58692552 2025-07-15,04:17:50.000,196,11053864,5165,0,1752553069,13256.600293849995,32278.36306515,53415.461157360005 2025-07-15,04:17:51.000,196,11053891,5684,0,1752553070,13256.68786587999,30431.949198600007,53415.51705432 2025-07-15,04:17:52.000,196,11053864,5205,0,1752553071,13256.72828373999,31355.032772100007,53415.4751316 2025-07-15,04:17:53.000,196,11053891,5605,0,1752553072,13256.79564684,26277.558531360002,53415.48211872001 2025-07-15,04:17:54.000,196,11053898,4925,0,1752553073,13256.849537319991,28123.796169659996,53415.37731192 2025-07-15,04:17:55.000,196,11053864,5605,0,1752553074,13256.856273630001,27662.162744219997,53415.35635056001 2025-07-15,04:17:56.000,196,11053805,5684,0,1752553075,13256.970790899992,26738.88884421,53415.391286160004 2025-07-15,04:17:58.000,196,11053891,5725,0,1752553077,13256.997736140002,28123.45076229,53415.33538920001 2025-07-15,04:17:58.000,196,11053843,5605,0,1752553077,13257.078571860002,27200.247353579995,53415.27250512 2025-07-15,04:17:59.000,196,11053905,5645,0,1752553078,13257.172880199993,29508.033827759995,53415.27250512 2025-07-15,04:18:00.000,196,11053936,5085,0,1752553079,13257.314342709993,31354.278515190003,53415.25853088 2025-07-15,04:18:01.000,196,11053908,5125,0,1752553080,13257.321079019988,31815.75685977,53415.23756952001 2025-07-15,04:18:02.000,196,11053894,5125,0,1752553081,13257.476014149994,29969.44168104,53415.21660816001 2025-07-15,04:18:03.000,196,11053907,5805,0,1752553082,13257.570322489999,28584.604846889997,53415.15372408 2025-07-15,04:18:04.000,196,11053942,5365,0,1752553083,13257.67136714,31353.9754026,53415.18167256 2025-07-15,04:18:05.000,196,11053942,5245,0,1752553084,13257.78588440999,32738.614861110007,53415.195646800006 2025-07-15,04:18:06.000,196,11053901,5684,0,1752553085,13257.86672012999,32276.932091759998,53415.15372408 2025-07-15,04:18:08.000,196,11053901,5485,0,1752553087,13258.048600499991,31815.263420670002,53415.14673696001 2025-07-15,04:18:08.000,196,11053908,5245,0,1752553087,13258.115963600001,23506.89093573,53415.27949224 2025-07-15,04:18:09.000,196,11053926,5085,0,1752553088,13258.311316589992,30430.398390000002,53415.223595280004 2025-07-15,04:18:10.000,196,11053876,5165,0,1752553089,13258.425833859998,27199.338015810004,53415.20962104 2025-07-15,04:18:11.000,196,11053898,5005,0,1752553090,13258.553823749993,33661.360076369994,53415.28647936001 2025-07-15,04:18:12.000,196,11053878,5165,0,1752553091,13258.641395779989,28122.48503148,53415.23756952001 2025-07-15,04:18:13.000,196,11053854,5165,0,1752553092,13258.78285828999,30430.2574074,53415.293466480005 2025-07-15,04:18:14.000,196,11053861,5845,0,1752553093,13258.85022139,29968.62398196,53415.31442784001 2025-07-15,04:18:15.000,196,11053902,5085,0,1752553094,13258.93105711,30891.813292410006,53415.35635056001 2025-07-15,04:18:16.000,196,11053896,5165,0,1752553095,13258.91084818,30891.820341540006,53415.34936344 2025-07-15,04:18:18.000,196,11053896,5405,0,1752553097,13258.98494758999,29045.505162810005,53415.342376320004 2025-07-15,04:18:18.000,196,11053928,5085,0,1752553097,13258.97147497,35507.562469020006,53415.39827328 2025-07-15,04:18:19.000,196,11053886,5285,0,1752553098,13258.9916839,32276.516193090007,53415.38429904001 2025-07-15,04:18:20.000,196,11053909,5565,0,1752553099,13258.917584489995,33661.28958507,53415.35635056001 2025-07-15,04:18:21.000,196,11053924,5285,0,1752553100,13258.856957699994,30430.27855479,53415.40526040001 2025-07-15,04:18:22.000,196,11053897,5565,0,1752553101,13258.796330909994,30430.299702179997,53415.391286160004 2025-07-15,04:18:23.000,196,11053901,5405,0,1752553102,13258.675077329994,27199.288671899994,53415.4751316 2025-07-15,04:18:24.000,196,11053916,5325,0,1752553103,13258.506669579998,26737.725737760004,53415.440196 2025-07-15,04:18:25.000,196,11053897,5725,0,1752553104,13258.385415999997,30430.292653049997,53415.50308008001 2025-07-15,04:18:26.000,196,11053899,5605,0,1752553105,13258.223744559997,29968.694473259995,53415.40526040001 2025-07-15,04:18:28.000,196,11053849,6205,0,1752553107,13258.075545740001,26737.75393428,53415.35635056001 2025-07-15,04:18:28.000,196,11053874,5125,0,1752553107,13257.961028469996,30891.862636320002,53415.39827328 2025-07-15,04:18:29.000,196,11053901,5765,0,1752553108,13257.82630226999,30891.848538060003,53415.35635056001 2025-07-15,04:18:30.000,196,11053844,5205,0,1752553109,13257.64442189999,28122.449785830002,53415.28647936001 2025-07-15,04:18:31.000,196,11053829,5725,0,1752553110,13257.476014149994,32276.628979169996,53415.26551800001 2025-07-15,04:18:32.000,196,11053855,5684,0,1752553111,13257.246979609998,28583.998621709994,53415.30744072 2025-07-15,04:18:33.000,196,11053850,5285,0,1752553112,13257.071835549992,23968.284690750006,53415.2305824 2025-07-15,04:18:34.000,196,11053826,4245,0,1752553113,13256.856273630001,29968.701522389994,53415.18865968001 2025-07-15,04:18:35.000,196,11053846,5285,0,1752553114,13256.660920639995,30891.88378371,53415.13276272 2025-07-15,04:18:36.000,196,11053904,5205,0,1752553115,13256.48577657999,30891.89083284,53415.06289152 2025-07-15,04:18:38.000,196,11053838,5565,0,1752553117,13256.256742039994,29968.78611195,53415.03494304 2025-07-15,04:18:38.000,196,11053866,5245,0,1752553117,13256.047916429998,28122.48503148,53414.93013624001 2025-07-15,04:18:39.000,196,11053866,5285,0,1752553118,13255.866036059997,28584.0902604,53414.79738096 2025-07-15,04:18:40.000,196,11053895,5605,0,1752553119,13255.677419380001,26276.176901879997,53414.71353552001 2025-07-15,04:18:41.000,196,11053858,5365,0,1752553120,13255.53595687,29045.688440190002,53414.65763856 2025-07-15,04:18:42.000,196,11053875,5645,0,1752553121,13255.43491222,32738.304699390006,53414.61571584001 2025-07-15,04:18:43.000,196,11053901,5485,0,1752553122,13255.32713125999,32738.325846780004,53414.5318704 2025-07-15,04:18:44.000,196,11053855,5725,0,1752553123,13255.219350299994,28584.25239039,53414.455012080005 2025-07-15,04:18:45.000,196,11053920,4085,0,1752553124,13255.219350299994,26276.416572300004,53414.31526968 2025-07-15,04:18:46.000,196,11053889,5684,0,1752553125,13255.21261399,30430.609863899997,53414.29430832 2025-07-15,04:18:48.000,196,11053881,5805,0,1752553127,13255.23282292,29969.089224540003,53414.189501520006 2025-07-15,04:18:48.000,196,11053910,5165,0,1752553127,13255.320394949995,29046.04794582,53414.13360456 2025-07-15,04:18:49.000,196,11053901,5405,0,1752553128,13255.421439599995,31354.024746509996,53414.13360456 2025-07-15,04:18:50.000,196,11053896,5165,0,1752553129,13255.610056279991,32738.86158066,53413.98687504 2025-07-15,04:18:51.000,196,11053869,5765,0,1752553130,13255.872772369992,31354.193925629996,53414.000849280004 2025-07-15,04:18:52.000,196,11053926,5165,0,1752553131,13256.175906319993,30892.884760169996,53414.01482352001 2025-07-15,04:18:53.000,196,11053868,5285,0,1752553132,13256.53293075,31816.24324974,53413.95892656 2025-07-15,04:18:54.000,196,11053883,4765,0,1752553133,13256.849537319991,27200.726694419995,53413.94495232001 2025-07-15,04:18:55.000,196,11053910,5245,0,1752553134,13257.213298059993,29508.92201814,53414.049759120004 2025-07-15,04:18:56.000,196,11053879,5605,0,1752553135,13257.60400403999,34125.02365125,53414.01482352001 2025-07-15,04:18:58.000,196,11053887,6045,0,1752553137,13258.459515410002,29509.979387640007,53414.2523856 2025-07-15,04:18:59.000,196,11053900,5285,0,1752553138,13258.85022139,24894.582667530005,53414.31526968 2025-07-15,04:19:00.000,196,11053948,4325,0,1752553139,13259.23419106,31357.443574560006,53414.44802496001 2025-07-15,04:19:01.000,196,11053888,5325,0,1752553140,13259.530588699992,31358.042750609995,53414.54584464001 2025-07-15,04:19:02.000,196,11053885,4605,0,1752553141,13259.853931579994,29050.594634670008,53414.65763856 2025-07-15,04:19:03.000,196,11053945,4845,0,1752553142,13260.19074708,30435.967202700005,53414.909174880006 2025-07-15,04:19:04.000,196,11053918,5085,0,1752553143,13260.500617339996,30436.531133099998,53415.11180136 2025-07-15,04:19:05.000,196,11053900,4325,0,1752553144,13260.810487599992,29513.948047829996,53415.3004536 2025-07-15,04:19:06.000,196,11053909,5845,0,1752553145,13261.052994759993,27668.04171864,53415.44718312 2025-07-15,04:19:07.000,196,11053883,5565,0,1752553146,13261.36960133,33207.931838250006,53415.65679672 2025-07-15,04:19:09.000,196,11053862,5485,0,1752553148,13261.706416829991,26745.91682682,53415.81051336 2025-07-15,04:19:09.000,196,11053914,5285,0,1752553148,13261.955660300002,28131.183657899994,53416.04108832 2025-07-15,04:19:10.000,196,11053933,4765,0,1752553149,13262.157749599988,35056.037496000004,53416.29262464001 2025-07-15,04:19:11.000,196,11053948,5085,0,1752553150,13262.366575209999,32748.44134833,53416.43236704 2025-07-15,04:19:12.000,196,11053915,5805,0,1752553151,13262.56192819999,27671.037598890005,53416.753774560006 2025-07-15,04:19:13.000,196,11053876,4125,0,1752553152,13262.68991809,28594.769692350004,53416.92845256 2025-07-15,04:19:14.000,196,11053914,4565,0,1752553153,13262.858325839996,27210.292363829998,53417.08216920001 2025-07-15,04:19:15.000,196,11053884,4125,0,1752553154,13262.932425250001,29980.544060789995,53417.29876992001 2025-07-15,04:19:16.000,196,11053875,4845,0,1752553155,13263.033469900001,29057.72835423,53417.5013964 2025-07-15,04:19:17.000,196,11053867,5725,0,1752553156,13263.053678830001,27211.56825636,53417.711010000006 2025-07-15,04:19:19.000,196,11053883,6005,0,1752553158,13263.040206209997,25365.337667190004,53417.906649360004 2025-07-15,04:19:19.000,196,11053831,4845,0,1752553158,13263.013260970001,32290.142161380005,53418.04639176001 2025-07-15,04:19:20.000,196,11053899,4805,0,1752553159,13262.972843110001,28597.22983872,53418.25600536001 2025-07-15,04:19:21.000,196,11053875,5605,0,1752553160,13263.080624069997,29982.271097639998,53418.46561896 2025-07-15,04:19:22.000,196,11053949,5645,0,1752553161,13263.067151449992,31828.790701139995,53418.61234848 2025-07-15,04:19:23.000,196,11053914,5325,0,1752553162,13263.114305620002,34136.887337039996,53418.73112952 2025-07-15,04:19:24.000,196,11053875,5405,0,1752553163,13263.060415139997,29981.9327394,53418.8289492 2025-07-15,04:19:25.000,196,11053851,5725,0,1752553164,13263.040206209997,33213.063604890005,53419.04554992001 2025-07-15,04:19:26.000,196,11053900,5325,0,1752553165,13262.979579419996,35520.843029940006,53419.108434 2025-07-15,04:19:27.000,196,11053826,5405,0,1752553166,13262.959370489996,23056.092023100005,53419.15734384 2025-07-15,04:19:29.000,196,11053924,4645,0,1752553168,13262.966106799991,29056.685082990007,53419.27612488 2025-07-15,04:19:29.000,196,11053913,5565,0,1752553168,13262.932425250001,29517.606546299998,53419.318047600005 2025-07-15,04:19:30.000,196,11053906,5125,0,1752553169,13262.85158953,28132.036602630003,53419.44381576 2025-07-15,04:19:31.000,196,11053887,5565,0,1752553170,13262.81117167,31362.540095549994,53419.46477712 2025-07-15,04:19:32.000,196,11053903,5525,0,1752553171,13262.716863329995,35977.831078710005,53419.49971272 2025-07-15,04:19:33.000,196,11053853,5525,0,1752553172,13262.62255498999,33668.79690852,53419.47875136001 2025-07-15,04:19:34.000,196,11053901,5765,0,1752553173,13262.48109247999,23974.149566909997,53419.54163544 2025-07-15,04:19:35.000,196,11053865,5725,0,1752553174,13262.312684729994,29050.968238560003,53419.54862256001 2025-07-15,04:19:36.000,196,11053880,5165,0,1752553175,13262.110595429993,25818.949182690005,53419.54862256001 2025-07-15,04:19:37.000,196,11053840,5325,0,1752553176,13261.847879339992,29049.297594749994,53419.5625968 2025-07-15,04:19:39.000,196,11053896,4645,0,1752553178,13261.57169063,29971.577567429995,53419.52766120001 2025-07-15,04:19:39.000,196,11053908,5245,0,1752553178,13261.32918347,31817.082096209997,53419.54163544 2025-07-15,04:19:40.000,196,11053917,5565,0,1752553179,13261.079939999989,27200.49407313,53419.55560968001 2025-07-15,04:19:41.000,196,11053886,5285,0,1752553180,13260.783542359997,27661.48602774,53419.49971272 2025-07-15,04:19:42.000,196,11053911,5805,0,1752553181,13260.41304531,31353.49606176,53419.40888016001 2025-07-15,04:19:43.000,196,11053878,5165,0,1752553182,13260.00213039999,26275.634118870003,53419.47176424 2025-07-15,04:19:44.000,196,11053813,5725,0,1752553183,13259.604688109997,28582.95535047,53419.415867280004 2025-07-15,04:19:45.000,196,11053873,5645,0,1752553184,13259.12641009999,26274.661338930004,53419.283112 2025-07-15,04:19:46.000,196,11053858,5285,0,1752553185,13258.708758879999,26274.21019461,53419.26215064001 2025-07-15,04:19:47.000,196,11053863,5565,0,1752553186,13258.237217180002,27197.025901169996,53419.23420216 2025-07-15,04:19:49.000,196,11053858,4285,0,1752553188,13257.779148099995,28581.432738389994,53419.22022792001 2025-07-15,04:19:49.000,196,11053832,5005,0,1752553188,13257.455805219994,31350.61296759,53419.13638248 2025-07-15,04:19:50.000,196,11053880,5325,0,1752553189,13257.071835549992,31812.07016478,53419.07349840001 2025-07-15,04:19:51.000,196,11053878,5205,0,1752553190,13256.681129569995,30888.866756069998,53418.98965296 2025-07-15,04:19:52.000,196,11053865,5684,0,1752553191,13256.330841449999,30427.296772800008,53418.99664008 2025-07-15,04:19:53.000,196,11053833,5565,0,1752553192,13255.946871779997,27658.017855779995,53418.933756000006 2025-07-15,04:19:54.000,196,11053880,5005,0,1752553193,13255.623528899996,34120.01171982,53418.84292344 2025-07-15,04:19:55.000,196,11053816,5165,0,1752553194,13255.21261399,30427.895948849997,53418.78702648001 2025-07-15,04:19:56.000,196,11053882,5285,0,1752553195,13254.902743729988,28581.85568619,53418.68920680001 2025-07-15,04:19:57.000,196,11053837,5565,0,1752553196,13254.559191920001,30428.410535339994,53418.647284080005 2025-07-15,04:19:59.000,196,11053872,5325,0,1752553198,13253.919242469994,27659.935219139996,53418.47260608001 2025-07-15,04:20:00.000,196,11053859,5605,0,1752553199,13253.582426970002,25814.085282989996,53418.41670912 2025-07-15,04:20:01.000,196,11053878,5245,0,1752553200,13253.272556709991,28122.46388409,53418.29792808 2025-07-15,04:20:02.000,196,11053824,5165,0,1752553201,13252.942477519995,32738.734696319996,53418.2001084 2025-07-15,04:20:03.000,196,11053870,5165,0,1752553202,13252.592189399998,28123.542400980004,53418.11626296001 2025-07-15,04:20:04.000,196,11053830,5365,0,1752553203,13252.221692350002,30432.076082939995,53417.976520560005 2025-07-15,04:20:05.000,196,11053822,5085,0,1752553204,13251.81751375,31355.942109869997,53417.92062360001 2025-07-15,04:20:06.000,196,11053881,5645,0,1752553205,13251.345972049989,30433.528203719994,53417.8158168 2025-07-15,04:20:07.000,196,11053841,5765,0,1752553206,13250.847485109996,29049.452675609995,53417.6760744 2025-07-15,04:20:08.000,196,11053884,5085,0,1752553207,13250.38941602999,30434.930980589997,53417.56428048001 2025-07-15,04:20:10.000,196,11053896,5285,0,1752553209,13249.884192780002,29512.404288360005,53417.34767976001 2025-07-15,04:20:10.000,196,11053816,5085,0,1752553209,13249.533904659991,32282.65598532,53417.17998888001 2025-07-15,04:20:11.000,196,11053842,5285,0,1752553210,13249.14993498999,28128.89269065,53417.0472336 2025-07-15,04:20:12.000,196,11053906,5245,0,1752553211,13248.779437939993,30437.644895639998,53416.94941392 2025-07-15,04:20:13.000,196,11053896,5285,0,1752553212,13248.449358749996,32284.93285431,53416.7677488 2025-07-15,04:20:14.000,196,11053909,5445,0,1752553213,13248.15969742,30900.82912968,53416.60005792 2025-07-15,04:20:15.000,196,11053931,5405,0,1752553214,13247.89024501999,30439.900617239997,53416.40441856 2025-07-15,04:20:16.000,196,11053900,5005,0,1752553215,13247.627528929988,28132.487746950006,53416.22275344001 2025-07-15,04:20:17.000,196,11053916,5085,0,1752553216,13247.351340219997,29056.494756479995,53416.04108832 2025-07-15,04:20:18.000,196,11053887,5605,0,1752553217,13247.169459849996,27672.327589680004,53415.894358800004 2025-07-15,04:20:20.000,196,11053900,5085,0,1752553219,13246.99431578999,23518.40216502,53415.73365504 2025-07-15,04:20:20.000,196,11053961,5925,0,1752553219,13246.866325899995,30443.70009831,53415.64282248 2025-07-15,04:20:21.000,196,11053891,5725,0,1752553220,13246.71812708,29982.820929780006,53415.461157360005 2025-07-15,04:20:22.000,196,11053932,5205,0,1752553221,13246.61034611999,29060.378827110006,53415.3004536 2025-07-15,04:20:23.000,196,11053946,5205,0,1752553222,13246.516037779998,30907.835964900005,53415.14673696001 2025-07-15,04:20:24.000,196,11053958,5085,0,1752553223,13246.408256819988,28600.387848960003,53415.027955920006 2025-07-15,04:20:25.000,196,11053857,5765,0,1752553224,13246.361102649993,29062.923563040007,53414.85327792001 2025-07-15,04:20:26.000,196,11053898,5405,0,1752553225,13246.388047889988,33218.63241758999,53414.80436808 2025-07-15,04:20:27.000,196,11053890,5285,0,1752553226,13246.414993129998,26756.02527924,53414.66462568001 2025-07-15,04:20:28.000,196,11053884,5365,0,1752553227,13246.455410989998,27218.405912460003,53414.51090904 2025-07-15,04:20:30.000,196,11053869,4925,0,1752553229,13246.529510399989,36452.64637725,53414.406102240006 2025-07-15,04:20:30.000,196,11053914,5085,0,1752553229,13246.623818739994,29528.095651740005,53414.39911512001 2025-07-15,04:20:31.000,196,11053879,5525,0,1752553230,13246.724863389994,32760.46011498,53414.287321200005 2025-07-15,04:20:32.000,196,11053848,5525,0,1752553231,13246.906743759995,27682.31620689,53414.17552728 2025-07-15,04:20:33.000,196,11053884,5245,0,1752553232,13247.04146996,30914.44804884,53414.08469472 2025-07-15,04:20:34.000,196,11053832,5085,0,1752553233,13247.317658669992,25836.008077289996,53414.01482352001 2025-07-15,04:20:35.000,196,11053873,5565,0,1752553234,13247.526484280002,30914.659522739996,53413.95892656 2025-07-15,04:20:36.000,196,11053886,5285,0,1752553235,13247.735309889998,30452.969704260002,53413.868094 2025-07-15,04:20:37.000,196,11053896,5365,0,1752553236,13247.984553359995,22604.13705315,53413.87508112001 2025-07-15,04:20:38.000,196,11053903,5605,0,1752553237,13248.280951,28144.027172760005,53413.79123568 2025-07-15,04:20:40.000,196,11053900,4685,0,1752553239,13248.671656979997,25835.01414996,53413.735338720006 2025-07-15,04:20:40.000,196,11053892,5445,0,1752553239,13249.035417719999,32298.114727410008,53413.72136448 2025-07-15,04:20:41.000,196,11053930,5205,0,1752553240,13249.37896953,33220.67666529,53413.70040312 2025-07-15,04:20:42.000,196,11053905,5845,0,1752553241,13249.675367169992,29988.18531771,53413.63053192 2025-07-15,04:20:43.000,196,11053917,5525,0,1752553242,13250.086282079988,27217.242806010006,53413.59559632 2025-07-15,04:20:44.000,196,11053881,5725,0,1752553243,13250.483724369995,32294.590162409993,53413.56066072001 2025-07-15,04:20:45.000,196,11053881,5125,0,1752553244,13250.820539870001,29523.464373330004,53413.567647840006 2025-07-15,04:20:46.000,196,11053899,4885,0,1752553245,13251.224718469988,29522.350610790003,53413.63053192 2025-07-15,04:20:47.000,196,11053858,4645,0,1752553246,13251.60868813999,29521.363732590005,53413.60957056001 2025-07-15,04:20:48.000,196,11053894,4525,0,1752553247,13251.952239949991,24903.880470000004,53413.616557680005 2025-07-15,04:20:50.000,196,11053896,5485,0,1752553249,13252.289055449997,29057.446389029996,53413.58162208 2025-07-15,04:20:50.000,196,11053883,5684,0,1752553249,13252.538298919993,30903.09190041,53413.58162208 2025-07-15,04:20:51.000,196,11053853,5565,0,1752553250,13252.85490549,31363.724349390002,53413.616557680005 2025-07-15,04:20:52.000,196,11053912,5245,0,1752553251,13253.104148959996,28593.091999409997,53413.714377360004 2025-07-15,04:20:53.000,196,11053920,5125,0,1752553252,13253.306238259996,35054.860291289995,53413.79123568 2025-07-15,04:20:54.000,196,11053891,4765,0,1752553253,13253.481382320002,29976.251140620006,53413.784248560005 2025-07-15,04:20:55.000,196,11053898,5085,0,1752553254,13253.649790069998,29975.5180311,53413.91700384 2025-07-15,04:20:56.000,196,11053901,5845,0,1752553255,13253.824934129989,28590.096119160007,53413.882068240004 2025-07-15,04:20:57.000,196,11053892,4445,0,1752553256,13253.932715089999,26743.146518730005,53414.021810640006 2025-07-15,04:20:58.000,196,11053870,5285,0,1752553257,13254.00681449999,26742.772914839996,53414.049759120004 2025-07-15,04:21:00.000,196,11053961,5085,0,1752553259,13254.0741776,28127.11630989,53414.21046288001 2025-07-15,04:21:00.000,196,11053914,5085,0,1752553259,13254.11459546,25357.308708120006,53414.30129544 2025-07-15,04:21:01.000,196,11053887,5405,0,1752553260,13254.19543118,29511.438557550005,53414.39911512001 2025-07-15,04:21:02.000,196,11053906,5005,0,1752553261,13254.26953058999,27664.86256101,53414.4619992 2025-07-15,04:21:03.000,196,11053932,5325,0,1752553262,13254.29647583,27664.721578409997,53414.622702960005 2025-07-15,04:21:04.000,196,11053872,5085,0,1752553263,13254.35710262,33665.363982209994,53414.7065484 2025-07-15,04:21:05.000,196,11053889,5445,0,1752553264,13254.37731155,29511.057904529996,53414.839303680004 2025-07-15,04:21:06.000,196,11053916,5165,0,1752553265,13254.39752048,28126.3197582,53414.99302032 2025-07-15,04:21:07.000,196,11053913,5845,0,1752553266,13254.35710262,28126.524182969995,53415.11878848001 2025-07-15,04:21:08.000,196,11053917,5525,0,1752553267,13254.33689369,28588.23514884,53415.27250512 2025-07-15,04:21:10.000,196,11053889,6045,0,1752553269,13254.25605797,30434.76180147,53415.363337680006 2025-07-15,04:21:10.000,196,11053929,5605,0,1752553269,13254.141540699995,24895.879707450003,53415.4751316 2025-07-15,04:21:11.000,196,11053892,5365,0,1752553270,13253.99334188,25819.294590060003,53415.53801568 2025-07-15,04:21:12.000,196,11053898,5125,0,1752553271,13253.818197819994,28127.59565073,53415.7546164 2025-07-15,04:21:13.000,196,11053871,5645,0,1752553272,13253.629581139998,26281.463749379996,53415.95025576 2025-07-15,04:21:14.000,196,11053917,5605,0,1752553273,13253.440964460002,29051.412333750006,53415.98519136001 2025-07-15,04:21:15.000,196,11053866,5325,0,1752553274,13253.312974569992,30436.622771790004,53416.08999816 2025-07-15,04:21:16.000,196,11053927,5925,0,1752553275,13253.151303129991,26744.112249540005,53416.16685648 2025-07-15,04:21:17.000,196,11053857,5525,0,1752553276,13252.95595014,26744.49995169,53416.30659888 2025-07-15,04:21:18.000,196,11053947,5605,0,1752553277,13252.72691559999,32284.12220436,53416.397431440004 2025-07-15,04:21:20.000,196,11053870,5365,0,1752553279,13252.390100099998,26283.550291859996,53416.46031552001 2025-07-15,04:21:20.000,196,11053896,5285,0,1752553279,13252.046548289996,28130.30956578,53416.5231996 2025-07-15,04:21:21.000,196,11053874,5205,0,1752553280,13251.763623269995,28130.62677663,53416.62101928 2025-07-15,04:21:22.000,196,11053890,5165,0,1752553281,13251.426807769989,29977.350804899994,53416.61403216 2025-07-15,04:21:23.000,196,11053867,5565,0,1752553282,13251.157355369993,29054.443459650007,53416.662942 2025-07-15,04:21:24.000,196,11053876,5445,0,1752553283,13250.854221419992,26285.037658290006,53416.732813200004 2025-07-15,04:21:25.000,196,11053876,5325,0,1752553284,13250.544351159995,29978.24604441,53416.71185184 2025-07-15,04:21:26.000,196,11053917,5765,0,1752553285,13250.322052929994,31363.343696369993,53416.69089048 2025-07-15,04:21:27.000,196,11053937,5525,0,1752553286,13250.039127909993,31363.646808959995,53416.78871016 2025-07-15,04:21:28.000,196,11053919,5884,0,1752553287,13249.762939200002,26286.045683880002,53416.704864720006 2025-07-15,04:21:30.000,196,11053896,4525,0,1752553289,13249.39917846,30902.704198260006,53416.66992912 2025-07-15,04:21:30.000,196,11053875,5684,0,1752553289,13249.10951712999,31364.661883680004,53416.683903360004 2025-07-15,04:21:31.000,196,11053852,5285,0,1752553290,13248.792910559998,29980.121112990004,53416.662942 2025-07-15,04:21:32.000,196,11053834,5044,0,1752553291,13248.489776609997,29518.938831870008,53416.64198064 2025-07-15,04:21:33.000,196,11053854,5005,0,1752553292,13248.13948849,29057.756550749997,53416.64896776 2025-07-15,04:21:34.000,196,11053839,4965,0,1752553293,13247.84982715999,28596.680006580005,53416.62800640001 2025-07-15,04:21:35.000,196,11053864,5245,0,1752553294,13247.560165829993,33675.317353770006,53416.565122320004 2025-07-15,04:21:36.000,196,11053870,4325,0,1752553295,13247.331131289997,28136.188540200004,53416.48826400001 2025-07-15,04:21:37.000,196,11053855,4565,0,1752553296,13247.108833059996,27675.140192549996,53416.48127688 2025-07-15,04:21:38.000,196,11053909,5044,0,1752553297,13246.947161619995,28598.999170349998,53416.516212480004 2025-07-15,04:21:40.000,196,11053816,5565,0,1752553299,13246.745072319995,30908.012193150003,53416.46031552001 2025-07-15,04:21:40.000,196,11053804,4525,0,1752553299,13246.529510399989,24445.34866176,53416.418392800006 2025-07-15,04:21:41.000,196,11053876,4485,0,1752553300,13246.462147299993,25830.85516326,53416.34153448001 2025-07-15,04:21:42.000,196,11053844,5285,0,1752553301,13246.361102649993,30909.760377390005,53416.34153448001 2025-07-15,04:21:43.000,196,11053816,5165,0,1752553302,13246.340893719993,27216.98903733,53416.32057312001 2025-07-15,04:21:44.000,196,11053859,5605,0,1752553303,13246.327421100003,27679.27098273,53416.27166328001 2025-07-15,04:21:45.000,196,11053824,5325,0,1752553304,13246.374575269998,29526.509597490003,53416.29262464001 2025-07-15,04:21:46.000,196,11053896,4925,0,1752553305,13246.361102649993,26757.153140039998,53416.2786504 2025-07-15,04:21:47.000,196,11053931,5684,0,1752553306,13246.340893719993,31374.46722351,53416.23672768 2025-07-15,04:21:48.000,196,11053872,5325,0,1752553307,13246.307212170002,32298.305053920005,53416.22275344001 2025-07-15,04:21:50.000,196,11053860,4525,0,1752553309,13246.266794310002,32298.699805199998,53416.201792080006 2025-07-15,04:21:50.000,196,11053898,5125,0,1752553309,13246.239849069992,34145.691700409996,53416.24371480001 2025-07-15,04:21:51.000,196,11053903,5765,0,1752553310,13246.233112759997,28143.956681459997,53416.201792080006 2025-07-15,04:21:52.000,196,11053902,5285,0,1752553311,13246.300475859993,26759.04935601,53416.14589512 2025-07-15,04:21:53.000,196,11053896,5085,0,1752553312,13246.334157409998,27220.894255349995,53416.18781784 2025-07-15,04:21:54.000,196,11053890,5005,0,1752553313,13246.394784199998,29529.364495140006,53416.12493376001 2025-07-15,04:21:55.000,196,11053873,5765,0,1752553314,13246.408256819988,32761.059291030004,53416.12493376001 2025-07-15,04:21:56.000,196,11053925,5805,0,1752553315,13246.509301469989,30452.532658199998,53416.09698528 2025-07-15,04:21:57.000,196,11053913,5805,0,1752553316,13246.596873499999,31837.411787129997,53416.083011040006 2025-07-15,04:21:58.000,196,11053934,5365,0,1752553317,13246.704654459994,26758.661653860006,53416.04108832 2025-07-15,04:22:00.000,196,11053899,5285,0,1752553319,13246.85285327999,31836.918348029998,53415.97820424 2025-07-15,04:22:00.000,196,11053929,5965,0,1752553319,13246.99431578999,31375.017055649994,53415.94326864 2025-07-15,04:22:01.000,196,11053941,4885,0,1752553320,13247.05494257999,31374.720992190007,53415.90134592 2025-07-15,04:22:02.000,196,11053919,5605,0,1752553321,13247.209877709996,26295.851023709998,53415.88737168001 2025-07-15,04:22:03.000,196,11053950,5365,0,1752553322,13247.358076529992,29527.221559619997,53415.8244876 2025-07-15,04:22:04.000,196,11053924,5325,0,1752553323,13247.472593799997,30911.861018130003,53415.796539120005 2025-07-15,04:22:05.000,196,11053917,5765,0,1752553324,13247.600583689993,28141.36965075,53415.7546164 2025-07-15,04:22:06.000,196,11053924,5125,0,1752553325,13247.688155719989,27679.299179249996,53415.71269368 2025-07-15,04:22:07.000,196,11053917,5725,0,1752553326,13247.802672989994,32295.555893220007,53415.677758080004 2025-07-15,04:22:08.000,196,11053898,5525,0,1752553327,13247.95087180999,27216.68592474,53415.614874 2025-07-15,04:22:10.000,196,11053885,5884,0,1752553329,13248.0788617,28139.543926080005,53415.531028560006 2025-07-15,04:22:10.000,196,11053894,4645,0,1752553329,13248.17990635,29062.444222200007,53415.56596416 2025-07-15,04:22:11.000,196,11053901,5884,0,1752553330,13248.25400575999,29985.27402702,53415.461157360005 2025-07-15,04:22:12.000,196,11053951,5725,0,1752553331,13248.422413510001,34601.291070570005,53415.37731192 2025-07-15,04:22:13.000,196,11053925,4925,0,1752553332,13248.530194469997,28137.704103149998,53415.41923464 2025-07-15,04:22:14.000,196,11053946,5365,0,1752553333,13248.644711740002,29522.22372645,53415.38429904001 2025-07-15,04:22:15.000,196,11053950,4325,0,1752553334,13248.772701629998,34599.92353935,53415.391286160004 2025-07-15,04:22:16.000,196,11053884,4485,0,1752553335,13248.893955209998,27213.182507129997,53415.363337680006 2025-07-15,04:22:17.000,196,11053907,4725,0,1752553336,13249.008472479989,29982.686996310003,53415.3703248 2025-07-15,04:22:18.000,196,11053926,5125,0,1752553337,13249.17014391999,27212.463495870004,53415.342376320004 2025-07-15,04:22:20.000,196,11053896,5605,0,1752553339,13249.29813381,31366.811868329998,53415.30744072 2025-07-15,04:22:20.000,196,11053913,5125,0,1752553339,13249.47327786999,29981.474545949997,53415.3703248 2025-07-15,04:22:21.000,196,11053923,5725,0,1752553340,13249.581058830001,30442.861251840004,53415.34936344 2025-07-15,04:22:22.000,196,11053936,5125,0,1752553341,13249.688839789997,32289.014300580006,53415.3703248 2025-07-15,04:22:23.000,196,11053937,5684,0,1752553342,13249.830302299997,27210.75760641,53415.38429904001 2025-07-15,04:22:24.000,196,11053958,5285,0,1752553343,13249.904401710002,27672.264147509995,53415.391286160004 2025-07-15,04:22:25.000,196,11053902,4325,0,1752553344,13249.998710049993,30441.817980599997,53415.38429904001 2025-07-15,04:22:26.000,196,11053901,5485,0,1752553345,13250.045864219988,27671.841199710005,53415.37731192 2025-07-15,04:22:27.000,196,11053906,5245,0,1752553346,13250.119963629993,29979.83914779,53415.461157360005 2025-07-15,04:22:28.000,196,11053909,5684,0,1752553347,13250.153645179998,29056.4524617,53415.50308008001 2025-07-15,04:22:30.000,196,11053942,4525,0,1752553349,13250.207535659989,29517.980150190007,53415.531028560006 2025-07-15,04:22:30.000,196,11053930,5085,0,1752553349,13250.227744589989,29979.493740420003,53415.59391264 2025-07-15,04:22:31.000,196,11053885,5725,0,1752553350,13250.227744589989,29056.205742150007,53415.64980960001 2025-07-15,04:22:32.000,196,11053917,5565,0,1752553351,13250.254689829999,26286.412238639998,53415.69173232001 2025-07-15,04:22:33.000,196,11053932,5044,0,1752553352,13250.214271969999,25824.807009719996,53415.76859064001 2025-07-15,04:22:34.000,196,11053920,4325,0,1752553353,13250.153645179998,26748.17959755,53415.85942320001 2025-07-15,04:22:35.000,196,11053942,5325,0,1752553354,13250.119963629993,23055.267274890008,53415.87339744 2025-07-15,04:22:36.000,196,11053909,5805,0,1752553355,13250.045864219988,27210.003349499995,53415.93628152001 2025-07-15,04:22:37.000,196,11053915,5645,0,1752553356,13249.991973739998,31364.809915410005,53416.013139840004 2025-07-15,04:22:38.000,196,11053909,5645,0,1752553357,13249.884192780002,31826.549077799995,53416.11095952 2025-07-15,04:22:40.000,196,11053877,5645,0,1752553359,13249.769675509997,30903.479602559994,53416.15986936 2025-07-15,04:22:40.000,196,11053886,5285,0,1752553359,13249.675367169992,26748.898608810006,53416.21576632 2025-07-15,04:22:41.000,196,11053867,5765,0,1752553360,13249.54064097,31827.056615160007,53416.24371480001 2025-07-15,04:22:42.000,196,11053889,5805,0,1752553361,13249.43959632,29980.544060789995,53416.2786504 2025-07-15,04:22:43.000,196,11053945,5605,0,1752553362,13249.29139749999,30442.332567089994,53416.32057312001 2025-07-15,04:22:44.000,196,11053902,5245,0,1752553363,13249.1566713,28596.003290099994,53416.43236704 2025-07-15,04:22:45.000,196,11053923,5605,0,1752553364,13248.994999859999,28596.179518350007,53416.37647008 2025-07-15,04:22:46.000,196,11053849,5645,0,1752553365,13248.826592109988,32289.479543160007,53416.42537992 2025-07-15,04:22:47.000,196,11053896,5285,0,1752553366,13248.651448049997,26750.019420480006,53416.50223824 2025-07-15,04:22:48.000,196,11053878,5245,0,1752553367,13248.469567679997,30443.284199639995,53416.48127688 2025-07-15,04:22:50.000,196,11053932,4525,0,1752553369,13248.274214689991,30443.411083979998,53416.50223824 2025-07-15,04:22:50.000,196,11053903,5725,0,1752553369,13248.0788617,28597.04656134,53416.47428976 2025-07-15,04:22:51.000,196,11053926,4485,0,1752553370,13247.964344429995,33213.72622311,53416.48127688 2025-07-15,04:22:52.000,196,11053865,5805,0,1752553371,13247.715100959998,26750.971053030007,53416.50223824 2025-07-15,04:22:53.000,196,11053909,5405,0,1752553372,13247.459121179993,36445.710033330004,53416.48826400001 2025-07-15,04:22:54.000,196,11053876,5645,0,1752553373,13247.263768190001,32291.129039580002,53416.47428976 2025-07-15,04:22:55.000,196,11053880,4805,0,1752553374,13247.03473364999,26751.647769510004,53416.5231996 2025-07-15,04:22:56.000,196,11053874,5165,0,1752553375,13246.77201755999,22597.207758360004,53416.54416096 2025-07-15,04:22:57.000,196,11053921,5605,0,1752553376,13246.502565159994,26290.888436189998,53416.48127688 2025-07-15,04:22:58.000,196,11053913,4845,0,1752553377,13246.226376450002,30907.864161420002,53416.48127688 2025-07-15,04:23:00.000,196,11053756,5445,0,1752553379,13245.86261571,27215.099870489998,53416.46031552001 2025-07-15,04:23:00.000,196,11053906,4445,0,1752553379,13245.57969069,29523.943714170004,53416.41140568001 2025-07-15,04:23:01.000,196,11053880,5645,0,1752553380,13245.202457329993,33217.68078504001,53416.29262464001 2025-07-15,04:23:02.000,196,11053883,4885,0,1752553381,13244.912795999997,27216.587236919993,53416.24371480001 2025-07-15,04:23:03.000,196,11053925,5684,0,1752553382,13244.549035259995,25832.032367969994,53416.21576632 2025-07-15,04:23:04.000,196,11053916,5485,0,1752553383,13244.225692379994,29064.192406439994,53416.180830720004 2025-07-15,04:23:05.000,196,11053961,5325,0,1752553384,13243.882140569993,29064.74928771,53416.11095952 2025-07-15,04:23:06.000,196,11053904,4125,0,1752553385,13243.599215549992,24910.196490479997,53415.98519136001 2025-07-15,04:23:07.000,196,11053884,5405,0,1752553386,13243.28260898,33220.88813919001,53415.95724288001 2025-07-15,04:23:08.000,196,11053928,5285,0,1752553387,13242.99294764999,31374.63640263,53415.83147472 2025-07-15,04:23:10.000,196,11053910,5525,0,1752553389,13242.649395840002,29066.715994979997,53415.65679672 2025-07-15,04:23:10.000,196,11053909,5765,0,1752553389,13242.373207129996,28605.37158387,53415.614874 2025-07-15,04:23:11.000,196,11053916,5245,0,1752553390,13242.17785413999,28144.132909709995,53415.48910584 2025-07-15,04:23:12.000,196,11053928,5285,0,1752553391,13241.95555590999,26297.669699250007,53415.412247520006 2025-07-15,04:23:13.000,196,11053866,5245,0,1752553392,13241.739993989999,29068.013034899996,53415.2305824 2025-07-15,04:23:14.000,196,11053876,5125,0,1752553393,13241.544640999993,30915.08247054,53415.1607112 2025-07-15,04:23:15.000,196,11053903,5925,0,1752553394,13241.450332660002,27683.387674650003,53415.03494304 2025-07-15,04:23:16.000,196,11053934,5205,0,1752553395,13241.295397529997,31377.061303349998,53414.86725216 2025-07-15,04:23:17.000,196,11053891,5645,0,1752553396,13241.221298119992,31377.159991170003,53414.80436808 2025-07-15,04:23:18.000,196,11053905,5884,0,1752553397,13241.120253469991,28607.049276809994,53414.66462568001 2025-07-15,04:23:20.000,196,11053893,5645,0,1752553399,13241.052890369996,28145.37355659,53414.61571584001 2025-07-15,04:23:20.000,196,11053897,5684,0,1752553399,13241.02594513,31377.20228595,53414.47597344001 2025-07-15,04:23:21.000,196,11053916,5445,0,1752553400,13240.871009999995,28145.317163550004,53414.37815376001 2025-07-15,04:23:22.000,196,11053884,5365,0,1752553401,13240.790174279995,32762.22239748,53414.238411360006 2025-07-15,04:23:23.000,196,11053894,4325,0,1752553402,13240.72281118,30915.308042699995,53414.189501520006 2025-07-15,04:23:24.000,196,11053906,5325,0,1752553403,13240.581348669999,30453.533634659994,53414.02879776 2025-07-15,04:23:25.000,196,11053883,5485,0,1752553404,13240.540930809999,31376.765239889995,53413.99386216001 2025-07-15,04:23:26.000,196,11053898,5285,0,1752553405,13240.460095089999,26298.127892699995,53413.833158400004 2025-07-15,04:23:27.000,196,11053920,5445,0,1752553406,13240.412940919989,25374.635469660003,53413.7632872 2025-07-15,04:23:28.000,196,11053899,5845,0,1752553407,13240.446622469994,30914.751161430002,53413.63053192 2025-07-15,04:23:30.000,196,11053849,5884,0,1752553409,13240.507249259994,29529.519576000006,53413.52572512 2025-07-15,04:23:30.000,196,11053866,5605,0,1752553409,13240.520721879999,31837.926373619994,53413.43489256 2025-07-15,04:23:31.000,196,11053910,5285,0,1752553410,13240.601557599999,28605.970759920005,53413.4139312 2025-07-15,04:23:32.000,196,11053919,4845,0,1752553411,13240.64197546,28605.928465139994,53413.330085760004 2025-07-15,04:23:33.000,196,11053881,5845,0,1752553412,13240.70260225,27220.887206219995,53413.21829184 2025-07-15,04:23:34.000,196,11053940,4245,0,1752553413,13240.790174279995,27682.569975570004,53413.15540776001 2025-07-15,04:23:35.000,196,11053972,5325,0,1752553414,13240.850801069995,30914.342311889995,53413.162394880004 2025-07-15,04:23:36.000,196,11053895,4765,0,1752553415,13240.96531834,27220.767371010006,53413.09252368 2025-07-15,04:23:37.000,196,11053936,5405,0,1752553416,13241.133726089996,27220.696879709998,53413.07854944 2025-07-15,04:23:38.000,196,11053946,5125,0,1752553417,13241.234770739997,28144.111762319997,53412.9248328 2025-07-15,04:23:40.000,196,11053886,5645,0,1752553419,13241.335815389997,31837.736047109996,53412.91784568001 2025-07-15,04:23:40.000,196,11053962,5245,0,1752553419,13241.430123730002,28144.280941439996,53412.88291008 2025-07-15,04:23:41.000,196,11053930,5605,0,1752553420,13241.652421959989,28606.083545999994,53412.9597684 2025-07-15,04:23:42.000,196,11053919,4965,0,1752553421,13241.766939229994,30452.84281992,53412.9597684 2025-07-15,04:23:43.000,196,11053935,5325,0,1752553422,13241.867983879994,29991.22349274,53412.90387144 2025-07-15,04:23:44.000,196,11053934,5085,0,1752553423,13242.07680948999,25836.022175549995,53412.91085856 2025-07-15,04:23:45.000,196,11053955,5645,0,1752553424,13242.278898789991,29991.230541869998,53412.93181992 2025-07-15,04:23:46.000,196,11053747,5325,0,1752553425,13242.507933330002,31376.38458687,53412.96675552001 2025-07-15,04:23:47.000,196,11053928,5165,0,1752553426,13242.757176799998,27682.873088160006,53413.015665360006 2025-07-15,04:23:48.000,196,11053899,5565,0,1752553427,13242.986211339994,29991.36447534,53413.07854944 2025-07-15,04:23:50.000,196,11053818,5405,0,1752553429,13243.27587266999,31376.497372950005,53413.13444640001 2025-07-15,04:23:50.000,196,11053955,5405,0,1752553429,13243.531852449996,26759.620335540007,53413.17636912001 2025-07-15,04:23:51.000,196,11053939,5565,0,1752553430,13243.801304849992,32299.919304690004,53413.17636912001 2025-07-15,04:23:52.000,196,11053968,5325,0,1752553431,13244.077493559998,29529.716951640003,53413.37200848001 2025-07-15,04:23:53.000,196,11053970,5325,0,1752553432,13244.23242868999,28606.33731468,53413.40694408 2025-07-15,04:23:54.000,196,11053959,5805,0,1752553433,13244.45472691999,32761.524533610005,53413.43489256 2025-07-15,04:23:55.000,196,11053967,5765,0,1752553434,13244.636607289991,24912.748275539998,53413.58162208 2025-07-15,04:23:56.000,196,11053959,5565,0,1752553435,13244.757860869991,27682.880137290005,53413.665467520004 2025-07-15,04:23:57.000,196,11053938,5285,0,1752553436,13244.986895410002,25835.930536860003,53413.70040312 2025-07-15,04:23:58.000,196,11053943,5565,0,1752553437,13245.162039469993,25835.874143819994,53413.868094 2025-07-15,04:24:00.000,196,11053937,4925,0,1752553439,13245.323710909994,31837.658506680003,53413.91001672 2025-07-15,04:24:00.000,196,11053952,5285,0,1752553439,13245.43149186999,25835.627424270002,53414.02879776 2025-07-15,04:24:01.000,196,11053965,5925,0,1752553440,13245.49211865999,26297.296095359998,53414.08469472 2025-07-15,04:24:02.000,196,11053973,5684,0,1752553441,13245.65379009999,29990.694807990003,53414.22443712 2025-07-15,04:24:03.000,196,11053983,5765,0,1752553442,13245.73462581999,31375.693772130006,53414.30129544 2025-07-15,04:24:04.000,196,11053910,5525,0,1752553443,13245.896297259991,28605.39978039,53414.41308936 2025-07-15,04:24:05.000,196,11053958,5044,0,1752553444,13245.936715119991,31836.960642809994,53414.46898632 2025-07-15,04:24:06.000,196,11053984,5125,0,1752553445,13246.031023459997,28143.392751060004,53414.49693480001 2025-07-15,04:24:07.000,196,11053875,5605,0,1752553446,13246.078177629992,26758.309197359995,53414.58776736 2025-07-15,04:24:08.000,196,11053911,5845,0,1752553447,13246.125331800002,29990.011042380007,53414.64366432001 2025-07-15,04:24:10.000,196,11053954,5325,0,1752553449,13246.145540730002,29528.208437819994,53414.71353552001 2025-07-15,04:24:10.000,196,11053940,5285,0,1752553449,13246.172485969997,28143.13193325,53414.73449688001 2025-07-15,04:24:11.000,196,11053931,4805,0,1752553450,13246.199431209992,28604.772407819997,53414.86725216 2025-07-15,04:24:12.000,196,11053897,5485,0,1752553451,13246.199431209992,30451.447092179995,53414.87423928 2025-07-15,04:24:13.000,196,11053904,5125,0,1752553452,13246.152277039997,27681.315230430002,53414.9860332 2025-07-15,04:24:14.000,196,11053921,5725,0,1752553453,13246.118595489992,29989.6162911,53414.9860332 2025-07-15,04:24:15.000,196,11053956,5125,0,1752553454,13246.071441319997,23526.043421940005,53415.03494304 2025-07-15,04:24:16.000,196,11053936,5525,0,1752553455,13246.004078220001,29989.524652410008,53415.027955920006 2025-07-15,04:24:17.000,196,11053924,4485,0,1752553456,13245.916506189991,36453.005882879996,53415.01398168 2025-07-15,04:24:18.000,196,11053942,4405,0,1752553457,13245.808725229996,29527.83483393,53415.055904400004 2025-07-15,04:24:20.000,196,11053970,5205,0,1752553459,13245.68073534,35067.96462396,53415.16769832001 2025-07-15,04:24:20.000,196,11053953,5125,0,1752553459,13245.687471649995,32759.557826339995,53415.11878848001 2025-07-15,04:24:21.000,196,11053952,5445,0,1752553460,13245.606635929995,30451.0523409,53415.20263392 2025-07-15,04:24:22.000,196,11053942,5165,0,1752553461,13245.465173419994,32297.691779610002,53415.1607112 2025-07-15,04:24:23.000,196,11053955,5805,0,1752553462,13245.364128769994,31835.868027660006,53415.21660816001 2025-07-15,04:24:24.000,196,11053905,5765,0,1752553463,13245.256347809998,29989.10875374,53415.195646800006 2025-07-15,04:24:25.000,196,11053918,4965,0,1752553464,13245.162039469993,31374.065423099993,53415.20263392 2025-07-15,04:24:26.000,196,11053959,4645,0,1752553465,13245.141830539993,28603.891266570005,53415.25853088 2025-07-15,04:24:27.000,196,11053923,5805,0,1752553466,13245.074467439998,28603.79962788,53415.32840208 2025-07-15,04:24:28.000,196,11053962,5405,0,1752553467,13245.074467439998,27218.59623897,53415.28647936001 2025-07-15,04:24:40.000,196,11053935,5125,0,1752553479,13244.61639835999,31835.966715479997,53415.71269368 2025-07-15,04:24:40.000,196,11053959,5805,0,1752553479,13244.528826329995,29527.778440890004,53415.83846184001 2025-07-15,04:24:41.000,196,11053892,4445,0,1752553480,13244.4412543,25372.929580199998,53415.866410320006 2025-07-15,04:24:42.000,196,11053901,5565,0,1752553481,13244.29305547999,28143.329308889995,53415.87339744 2025-07-15,04:24:43.000,196,11053913,4845,0,1752553482,13244.151592969989,34607.18414324999,53415.894358800004 2025-07-15,04:24:44.000,196,11053907,4725,0,1752553483,13244.064020939993,30452.35642995,53415.894358800004 2025-07-15,04:24:45.000,196,11053944,4285,0,1752553484,13243.969712599988,24912.41696643,53415.97820424 2025-07-15,04:24:46.000,196,11053901,5765,0,1752553485,13243.868667950002,29067.879101430008,53416.0690368 2025-07-15,04:24:47.000,196,11053945,5845,0,1752553486,13243.821513779993,35531.846721869995,53416.16685648 2025-07-15,04:24:48.000,196,11053906,5165,0,1752553487,13243.727205440002,28145.070443999997,53416.201792080006 2025-07-15,04:24:50.000,196,11053951,6045,0,1752553489,13243.552061379996,29530.38661899,53416.2087792 2025-07-15,04:24:50.000,196,11053911,4925,0,1752553489,13243.437544109991,32762.54665746,53416.23672768 2025-07-15,04:24:51.000,196,11053965,5565,0,1752553490,13243.35670838999,29069.317123949993,53416.27166328001 2025-07-15,04:24:52.000,196,11053856,5245,0,1752553491,13243.20177326,25837.608229799996,53416.250701920006 2025-07-15,04:24:53.000,196,11053950,4685,0,1752553492,13243.10072861,27684.656518050004,53416.313586 2025-07-15,04:24:54.000,196,11053929,4885,0,1752553493,13242.979475029999,24452.891230859997,53416.27166328001 2025-07-15,04:24:55.000,196,11053924,5085,0,1752553494,13242.864957759994,31378.449981960002,53416.37647008 2025-07-15,04:24:56.000,196,11053887,5925,0,1752553495,13242.777385729998,30916.901146079996,53416.32756024 2025-07-15,04:24:57.000,196,11053924,5285,0,1752553496,13242.703286319993,27685.051269329997,53416.39044432001 2025-07-15,04:24:58.000,196,11053924,4565,0,1752553497,13242.629186910002,28608.508446720007,53416.39044432001 2025-07-15,04:25:00.000,196,11053882,5765,0,1752553499,13242.454042849997,25376.60217693,53416.32756024 2025-07-15,04:25:00.000,196,11053916,5525,0,1752553499,13242.346261890001,28146.832726499997,53416.29262464001 2025-07-15,04:25:01.000,196,11053865,6005,0,1752553500,13242.22500831,32763.878943029995,53416.25768904 2025-07-15,04:25:02.000,196,11053902,5085,0,1752553501,13242.09701841999,24453.116803020006,53416.12493376001 2025-07-15,04:25:03.000,196,11053933,5525,0,1752553502,13241.96229222,31378.513424129997,53416.17384360001 2025-07-15,04:25:04.000,196,11053917,5805,0,1752553503,13241.827566019994,30455.021001090005,53416.05506256001 2025-07-15,04:25:05.000,196,11053884,5325,0,1752553504,13241.699576129999,29993.246593050004,53415.95025576 2025-07-15,04:25:06.000,196,11053897,5645,0,1752553505,13241.578322549998,32301.660439800005,53415.915320160006 2025-07-15,04:25:07.000,196,11053938,5365,0,1752553506,13241.484014209993,31839.801442199998,53415.83147472 2025-07-15,04:25:08.000,196,11053919,5845,0,1752553507,13241.369496940002,27684.36045459,53415.726667920004 2025-07-15,04:25:10.000,196,11053897,5085,0,1752553509,13241.329079080002,33224.553686789994,53415.70570656 2025-07-15,04:25:10.000,196,11053947,5925,0,1752553509,13241.248243360002,32762.751082229996,53415.63583536 2025-07-15,04:25:11.000,196,11053915,5765,0,1752553510,13241.126989780001,31839.230462670006,53415.4751316 2025-07-15,04:25:12.000,196,11053892,5285,0,1752553511,13241.066362990001,25837.037250270005,53415.39827328 2025-07-15,04:25:13.000,196,11053851,5845,0,1752553512,13241.012472509996,31377.272777250007,53415.223595280004 2025-07-15,04:25:14.000,196,11053930,5165,0,1752553513,13240.98552727,25375.185301799997,53415.076865760006 2025-07-15,04:25:15.000,196,11053907,5365,0,1752553514,13240.931636789996,24913.36859898,53415.03494304 2025-07-15,04:25:16.000,196,11053887,5805,0,1752553515,13240.88448262,30453.604125960002,53414.909174880006 2025-07-15,04:25:17.000,196,11053892,5044,0,1752553516,13240.830592139995,29530.146948570007,53414.7764196 2025-07-15,04:25:18.000,196,11053929,5845,0,1752553517,13240.83732844999,32300.201269890007,53414.67859992 2025-07-15,04:25:20.000,196,11053935,4965,0,1752553519,13240.77670165999,29529.949572929996,53414.58776736 2025-07-15,04:25:20.000,196,11053910,5525,0,1752553519,13240.76322904,28144.851920970003,53414.455012080005 2025-07-15,04:25:21.000,196,11053895,5725,0,1752553520,13240.75649272999,24912.910405529998,53414.44802496001 2025-07-15,04:25:22.000,196,11053933,5605,0,1752553521,13240.749756419995,30453.089539470006,53414.392128 2025-07-15,04:25:23.000,196,11053931,5805,0,1752553522,13240.72281118,29067.893199690006,53414.27334696 2025-07-15,04:25:24.000,196,11053932,5285,0,1752553523,13240.67565700999,28606.146988170003,53414.20347576 2025-07-15,04:25:25.000,196,11053899,5645,0,1752553524,13240.67565700999,26297.556913170003,53414.14059168001 2025-07-15,04:25:26.000,196,11053929,5485,0,1752553525,13240.648711769994,25835.81775078,53413.97290080001 2025-07-15,04:25:27.000,196,11053942,5325,0,1752553526,13240.63523914999,29529.181217760008,53413.91001672 2025-07-15,04:25:28.000,196,11053941,5525,0,1752553527,13240.547667119994,30452.441019510006,53413.84014552 2025-07-15,04:25:30.000,196,11053923,6124,0,1752553529,13240.466831399994,28143.977828849995,53413.74232584 2025-07-15,04:25:30.000,196,11053951,5605,0,1752553529,13240.399468299998,31837.404737999997,53413.63751904001 2025-07-15,04:25:31.000,196,11053943,5565,0,1752553530,13240.224324239993,32760.7702767,53413.60258344 2025-07-15,04:25:32.000,196,11053917,5605,0,1752553531,13240.130015900002,31837.256706269996,53413.47681528 2025-07-15,04:25:33.000,196,11053929,5565,0,1752553532,13239.948135530001,27220.386717989997,53413.45585392 2025-07-15,04:25:34.000,196,11053945,5765,0,1752553533,13239.799936709991,29067.01205844,53413.34406000001 2025-07-15,04:25:35.000,196,11053962,5044,0,1752553534,13239.591111099995,29067.068451479994,53413.27418880001 2025-07-15,04:25:36.000,196,11053926,5165,0,1752553535,13239.46312121,31375.468199969997,53413.19034336 2025-07-15,04:25:37.000,196,11053920,4925,0,1752553536,13239.240822979998,29990.349400620005,53413.10649792001 2025-07-15,04:25:38.000,196,11053956,5645,0,1752553537,13239.106096779993,25373.423019299997,53412.896884320005 2025-07-15,04:25:40.000,196,11053927,6045,0,1752553539,13238.897271169997,33683.762211509995,53412.827013120004 2025-07-15,04:25:40.000,196,11053988,5205,0,1752553539,13238.776017589997,30452.0392191,53412.75714192 2025-07-15,04:25:41.000,196,11053901,5845,0,1752553540,13238.49982887999,32760.481262369998,53412.68727072 2025-07-15,04:25:42.000,196,11053925,5684,0,1752553541,13238.34489375,26758.626408209995,53412.58246392001 2025-07-15,04:25:43.000,196,11053961,5684,0,1752553542,13238.109122899994,25835.352508199998,53412.45669576 2025-07-15,04:25:44.000,196,11053932,4245,0,1752553543,13237.907033599993,31837.36949235,53412.38682456001 2025-07-15,04:25:45.000,196,11053895,5765,0,1752553544,13237.785780019993,32299.073409089993,53412.21214656 2025-07-15,04:25:46.000,196,11053936,5285,0,1752553545,13237.583690719992,28605.69584385,53412.03746856 2025-07-15,04:25:47.000,196,11053935,5684,0,1752553546,13237.489382380001,29067.48435015,53411.988558720004 2025-07-15,04:25:48.000,196,11053964,5405,0,1752553547,13237.38833773,27220.795567530004,53411.90471328 2025-07-15,04:25:50.000,196,11053957,5044,0,1752553549,13237.253611529995,30914.4621471,53411.81388072001 2025-07-15,04:25:50.000,196,11053975,5765,0,1752553549,13237.14583057,28144.464218819994,53411.77894512 2025-07-15,04:25:51.000,196,11053970,5445,0,1752553550,13237.011104369994,29067.921396210004,53411.61125424 2025-07-15,04:25:52.000,196,11053925,5845,0,1752553551,13236.91679602999,31838.095552740007,53411.54138304 2025-07-15,04:25:53.000,196,11053929,5605,0,1752553552,13236.876378169989,31376.448029039995,53411.47151184 2025-07-15,04:25:54.000,196,11053961,4805,0,1752553553,13236.856169239989,29991.498408810003,53411.422602 2025-07-15,04:25:55.000,196,11053923,5845,0,1752553554,13236.822487689999,28606.51354293,53411.37369216 2025-07-15,04:25:56.000,196,11053906,5445,0,1752553555,13236.748388279993,31838.462107500003,53411.268885360005 2025-07-15,04:25:57.000,196,11053938,5325,0,1752553556,13236.667552559993,34147.01693685001,53411.219975520005 2025-07-15,04:25:58.000,196,11053920,5125,0,1752553557,13236.633871010003,30915.209354880004,53411.171065680006 2025-07-15,04:26:00.000,196,11053896,5325,0,1752553559,13236.654079939988,30915.300993569996,53411.12215584001 2025-07-15,04:26:00.000,196,11053995,5645,0,1752553559,13236.701234109998,24913.305156810005,53411.15709144 2025-07-15,04:26:01.000,196,11053927,5884,0,1752553560,13236.755124589989,33685.566788790005,53411.07324600001 2025-07-15,04:26:02.000,196,11053986,5205,0,1752553561,13236.782069829998,29530.287931169994,53411.12215584001 2025-07-15,04:26:03.000,196,11053911,5645,0,1752553562,13236.842696619999,32300.525529870007,53411.14311720001 2025-07-15,04:26:04.000,196,11053958,4285,0,1752553563,13236.99763174999,28145.288967030006,53411.19901416 2025-07-15,04:26:05.000,196,11053876,5445,0,1752553564,13237.07846746999,23990.024207669994,53411.09420736001 2025-07-15,04:26:06.000,196,11053860,5525,0,1752553565,13237.172775809995,32300.525529870007,53411.16407856001 2025-07-15,04:26:07.000,196,11053965,4885,0,1752553566,13237.152566879995,26298.508545720004,53411.19202704001 2025-07-15,04:26:08.000,196,11053917,5805,0,1752553567,13237.21992997999,31838.793416610002,53411.21298840001 2025-07-15,04:26:10.000,196,11053883,5884,0,1752553569,13237.192984739995,25836.727088550004,53411.27587248 2025-07-15,04:26:10.000,196,11053921,4845,0,1752553569,13237.30076569999,32300.462087699998,53411.317795200004 2025-07-15,04:26:11.000,196,11053875,5125,0,1752553570,13237.381601419991,32300.398645530004,53411.37369216 2025-07-15,04:26:12.000,196,11053946,4645,0,1752553571,13237.475909759996,28145.140935300005,53411.422602 2025-07-15,04:26:13.000,196,11053928,4925,0,1752553572,13237.469173450001,26298.438054419996,53411.46452472 2025-07-15,04:26:14.000,196,11053885,4805,0,1752553573,13237.502854999992,34608.83363967,53411.555357280005 2025-07-15,04:26:15.000,196,11053962,4725,0,1752553574,13237.462437139991,32300.236515540004,53411.604267120005 2025-07-15,04:26:16.000,196,11053899,5085,0,1752553575,13237.422019279991,23066.39785116,53411.63920272 2025-07-15,04:26:17.000,196,11053927,6005,0,1752553576,13237.435491899996,29991.70283358,53411.71606104001 2025-07-15,04:26:18.000,196,11053940,5405,0,1752553577,13237.374865109996,32300.13782772,53411.79291936001 2025-07-15,04:26:20.000,196,11053937,5884,0,1752553579,13237.32771094,27221.542775309994,53411.90471328 2025-07-15,04:26:20.000,196,11053976,5245,0,1752553579,13237.28729308,33223.34828556,53411.90471328 2025-07-15,04:26:21.000,196,11053902,5245,0,1752553580,13237.18624843,29068.076477070004,53411.97458448 2025-07-15,04:26:22.000,196,11053951,5725,0,1752553581,13237.12562164,29991.35037708,53411.99554584 2025-07-15,04:26:23.000,196,11053992,5445,0,1752553582,13237.03804960999,25374.473339670003,53412.0863784 2025-07-15,04:26:24.000,196,11053955,5765,0,1752553583,13236.990895439994,29991.329229690004,53412.0863784 2025-07-15,04:26:25.000,196,11053934,5525,0,1752553584,13236.95721388999,24450.94567098,53412.16323672 2025-07-15,04:26:26.000,196,11053948,5405,0,1752553585,13236.950477579994,30452.708886449996,53412.17022384001 2025-07-15,04:26:27.000,196,11053912,5365,0,1752553586,13236.99763174999,34607.88200712,53412.18419808 2025-07-15,04:26:28.000,196,11053868,5405,0,1752553587,13236.99763174999,29067.540743189995,53412.17022384001 2025-07-15,04:26:30.000,196,11053864,5445,0,1752553589,13236.963950199999,29067.519595799997,53412.20515944 2025-07-15,04:26:30.000,196,11053870,5165,0,1752553589,13236.89658709999,31837.602113639994,53412.24708216001 2025-07-15,04:26:31.000,196,11053836,5445,0,1752553590,13236.788806139994,32299.348325159997,53412.25406928 2025-07-15,04:26:32.000,196,11053901,5725,0,1752553591,13236.721443039998,33222.622225169995,53412.289004879996 2025-07-15,04:26:33.000,196,11053870,5125,0,1752553592,13236.613662080003,29990.772348419996,53412.29599200001 2025-07-15,04:26:34.000,196,11053844,5165,0,1752553593,13236.519353739997,28144.034221890004,53412.26804352001 2025-07-15,04:26:35.000,196,11053922,5445,0,1752553594,13236.431781710002,33222.60107778,53412.35887608 2025-07-15,04:26:36.000,196,11053892,5285,0,1752553595,13236.222956099991,29990.913331019998,53412.3309276 2025-07-15,04:26:37.000,196,11053845,5965,0,1752553596,13236.10843883,31837.630310160006,53412.33791472001 2025-07-15,04:26:38.000,196,11053942,5005,0,1752553597,13235.87940428999,28144.006025370007,53412.28201776 2025-07-15,04:26:40.000,196,11053747,6084,0,1752553599,13235.657106059989,35069.40264648,53412.275030640005 2025-07-15,04:26:40.000,196,11053896,5205,0,1752553599,13235.495434619988,26758.985913840006,53412.25406928 2025-07-15,04:26:41.000,196,11053869,5684,0,1752553600,13235.306817939992,29529.082529940002,53412.275030640005 2025-07-15,04:26:42.000,196,11053954,5445,0,1752553601,13235.138410189997,35530.96558062,53412.16323672 2025-07-15,04:26:43.000,196,11053904,5165,0,1752553602,13234.943057199991,29990.758250159997,53412.11432688 2025-07-15,04:26:44.000,196,11053919,5805,0,1752553603,13234.72749528,34145.93137083,53412.02349432 2025-07-15,04:26:45.000,196,11053894,5485,0,1752553604,13234.51866966999,27220.53474972,53411.96759736 2025-07-15,04:26:46.000,196,11053923,5805,0,1752553605,13234.262689889998,28143.956681459997,53411.84881632 2025-07-15,04:26:47.000,196,11053909,5684,0,1752553606,13233.993237490002,27220.696879709998,53411.785932239996 2025-07-15,04:26:48.000,196,11053916,4325,0,1752553607,13233.77093926,30452.419872119994,53411.6322156 2025-07-15,04:26:50.000,196,11053921,5125,0,1752553609,13233.54190471999,28605.724040369998,53411.51343456 2025-07-15,04:26:50.000,196,11053928,5125,0,1752553609,13233.373496969994,23988.896346869995,53411.39465352 2025-07-15,04:26:51.000,196,11053936,4925,0,1752553610,13233.171407669994,28144.266843179998,53411.28984672001 2025-07-15,04:26:52.000,196,11053875,5605,0,1752553611,13232.989527299993,29529.41383905,53411.21298840001 2025-07-15,04:26:53.000,196,11053978,5285,0,1752553612,13232.814383240002,30914.43395058,53411.04529752001 2025-07-15,04:26:54.000,196,11053965,5805,0,1752553613,13232.672920730001,29991.167099700004,53410.884593760005 2025-07-15,04:26:55.000,196,11053935,5765,0,1752553614,13232.55166715,31376.299997309994,53410.716902880005 2025-07-15,04:26:56.000,196,11053910,5405,0,1752553615,13232.48430404999,33684.925317960005,53410.612096079996 2025-07-15,04:26:57.000,196,11053947,5765,0,1752553616,13232.437149879996,29991.554801849998,53410.479340800004 2025-07-15,04:26:58.000,196,11053927,5645,0,1752553617,13232.36978678,35993.670473820006,53410.2697272 2025-07-15,04:27:00.000,196,11053950,5525,0,1752553619,13232.32936892,32762.039120100002,53410.15094616 2025-07-15,04:27:00.000,196,11053894,5285,0,1752553619,13232.30242367999,28606.96468725,53410.025178 2025-07-15,04:27:01.000,196,11053901,5725,0,1752553620,13232.28221474999,30915.667548330006,53409.8854356 2025-07-15,04:27:02.000,196,11053957,5845,0,1752553621,13232.235060579995,35071.193125499994,53409.73171896001 2025-07-15,04:27:03.000,196,11053919,5645,0,1752553622,13232.235060579995,27684.20537373,53409.5710152 2025-07-15,04:27:04.000,196,11053920,5125,0,1752553623,13232.275478439995,27222.727029150003,53409.46620840001 2025-07-15,04:27:05.000,196,11053941,5645,0,1752553624,13232.295687369995,30916.435903499994,53409.3614016 2025-07-15,04:27:06.000,196,11053920,5125,0,1752553625,13232.30915999,29069.796464789993,53409.24960768001 2025-07-15,04:27:07.000,196,11053885,5805,0,1752553626,13232.36978678,29069.986791300005,53409.19371072 2025-07-15,04:27:08.000,196,11053933,5645,0,1752553627,13232.416940949995,27223.38259824,53409.05396832 2025-07-15,04:27:30.000,196,11053890,5405,0,1752553649,13234.127963689993,32766.515317650003,53408.2085268 2025-07-15,04:27:30.000,196,11053814,5245,0,1752553649,13234.255953579988,29072.905131120002,53408.25743664 2025-07-15,04:27:31.000,196,11053911,5884,0,1752553650,13234.417625019989,29996.49624198,53408.32730784 2025-07-15,04:27:32.000,196,11053895,5645,0,1752553651,13234.794858379995,25379.45707458,53408.71159944 2025-07-15,04:27:33.000,196,11053959,4765,0,1752553652,13234.936320889996,30458.538516960005,53408.72557368001 2025-07-15,04:27:34.000,196,11053934,5245,0,1752553653,13235.111464950001,32767.33301673,53408.78147064 2025-07-15,04:27:35.000,196,11053961,5125,0,1752553654,13235.252927460002,32767.49514672,53408.802432000004 2025-07-15,04:27:36.000,196,11053921,5684,0,1752553655,13235.347235799993,27227.041096710003,53408.89326456001 2025-07-15,04:27:37.000,196,11053938,5325,0,1752553656,13235.508907239993,26765.44996605,53408.96313576001 2025-07-15,04:27:38.000,196,11053919,5765,0,1752553657,13235.603215579999,28150.773190170003,53409.00505848 2025-07-15,04:27:40.000,196,11053904,5165,0,1752553659,13235.502170929998,24918.95150994,53408.7325608 2025-07-15,04:27:40.000,196,11053930,5165,0,1752553659,13235.596479269989,30921.461933190003,53408.823393360006 2025-07-15,04:27:41.000,196,11053951,5725,0,1752553660,13235.67731498999,30921.609964920004,53408.86531608001 2025-07-15,04:27:42.000,196,11053925,5884,0,1752553661,13235.771623329994,30459.976539480005,53408.921213040005 2025-07-15,04:27:43.000,196,11053907,5725,0,1752553662,13235.85919535999,29998.336064910007,53409.00505848 2025-07-15,04:27:44.000,196,11053972,5445,0,1752553663,13236.00065786999,25381.113620129996,53409.039994080005 2025-07-15,04:27:45.000,196,11053902,4765,0,1752553664,13236.06802097,31383.553552080004,53409.158775120006 2025-07-15,04:27:46.000,196,11053915,5805,0,1752553665,13236.10843883,29536.751983380003,53409.20069784001 2025-07-15,04:27:47.000,196,11053892,5365,0,1752553666,13236.175801929996,30460.19506251,53409.27755616001 2025-07-15,04:27:48.000,196,11053913,5925,0,1752553667,13236.236428719996,32307.081220770007,53409.31947888001 2025-07-15,04:27:50.000,196,11053910,5485,0,1752553669,13236.283582889992,24919.522489470008,53409.38935008 2025-07-15,04:27:50.000,196,11053897,5245,0,1752553669,13236.317264439997,30460.244406419995,53409.48716976001 2025-07-15,04:27:51.000,196,11053900,5325,0,1752553670,13236.364418609992,31383.560601210003,53409.56402808001 2025-07-15,04:27:52.000,196,11053926,5405,0,1752553671,13236.350945990001,30460.103423819994,53409.5710152 2025-07-15,04:27:53.000,196,11053925,5605,0,1752553672,13236.324000749992,30921.708652739995,53409.60595080001 2025-07-15,04:27:54.000,196,11053912,5485,0,1752553673,13236.249901340001,32306.82745209,53409.62691216 2025-07-15,04:27:55.000,196,11053932,5285,0,1752553674,13236.162329309991,29998.159836659994,53409.71774472 2025-07-15,04:27:56.000,196,11053926,5165,0,1752553675,13236.142120379991,31845.081240569998,53409.68979624 2025-07-15,04:27:57.000,196,11053886,4965,0,1752553676,13236.0882299,25842.634259490005,53409.73870608 2025-07-15,04:27:58.000,196,11053957,6205,0,1752553677,13236.08149358999,31844.926159709998,53409.759667440005 2025-07-15,04:28:00.000,196,11053893,5845,0,1752553679,13236.074757279996,27689.308943850003,53409.75268032001 2025-07-15,04:28:00.000,196,11053939,4925,0,1752553679,13236.06128465999,29997.835576679994,53409.76665456 2025-07-15,04:28:01.000,196,11053942,5365,0,1752553680,13236.06128465999,30921.292754070004,53409.73171896001 2025-07-15,04:28:02.000,196,11053909,5884,0,1752553681,13235.98718525,34153.34705559,53409.7456932 2025-07-15,04:28:03.000,196,11053894,4405,0,1752553682,13235.973712629995,29074.35020277,53409.76665456 2025-07-15,04:28:04.000,196,11053927,5805,0,1752553683,13235.91982214999,26765.79537342,53409.71774472 2025-07-15,04:28:05.000,196,11053882,5405,0,1752553684,13235.812041189994,34153.445743410004,53409.72473184 2025-07-15,04:28:06.000,196,11053956,4605,0,1752553685,13235.77835963999,28151.097450150002,53409.71774472 2025-07-15,04:28:07.000,196,11053933,6405,0,1752553686,13235.663842369999,34153.600824270005,53409.73870608 2025-07-15,04:28:08.000,196,11053920,5405,0,1752553687,13235.67731498999,31383.313881659997,53409.72473184 2025-07-15,04:28:10.000,196,11053929,6084,0,1752553689,13235.603215579999,31845.23632143,53409.675822 2025-07-15,04:28:10.000,196,11053915,4765,0,1752553689,13235.542588789998,30460.3571925,53409.65486064001 2025-07-15,04:28:11.000,196,11053927,5725,0,1752553690,13235.414598900003,30922.413565740004,53409.63389928001 2025-07-15,04:28:12.000,196,11053916,5325,0,1752553691,13235.320290559997,38310.49393266,53409.56402808001 2025-07-15,04:28:13.000,196,11053947,6045,0,1752553692,13235.212509600002,29999.54851527,53409.52210536 2025-07-15,04:28:14.000,196,11053902,5365,0,1752553693,13235.172091740002,28614.598895040006,53409.48018264 2025-07-15,04:28:15.000,196,11053889,5725,0,1752553694,13235.172091740002,28615.00069545,53409.51511824001 2025-07-15,04:28:16.000,196,11053872,5485,0,1752553695,13235.071047090001,35079.729621930004,53409.40332432 2025-07-15,04:28:17.000,196,11053921,5725,0,1752553696,13235.044101849991,30924.612894300008,53409.3614016 2025-07-15,04:28:18.000,196,11053920,4645,0,1752553697,13235.044101849991,26769.369282329993,53409.35441448 2025-07-15,04:28:20.000,196,11053923,5645,0,1752553699,13235.124937569992,27693.17891622,53409.2915304 2025-07-15,04:28:20.000,196,11053887,5565,0,1752553699,13235.259663769997,30463.994543580004,53409.27755616001 2025-07-15,04:28:21.000,196,11053883,5765,0,1752553700,13235.353972110002,30464.290607040006,53409.256594800005 2025-07-15,04:28:22.000,196,11053922,5205,0,1752553701,13235.495434619988,31849.881698099998,53409.21467208 2025-07-15,04:28:23.000,196,11053932,5445,0,1752553702,13235.616688199989,29541.58063743,53409.19371072 2025-07-15,04:28:24.000,196,11053884,5285,0,1752553703,13235.78509595,26771.343038730003,53409.23563344 2025-07-15,04:28:25.000,196,11053930,5325,0,1752553704,13235.87940428999,29080.405405440004,53409.24262056 2025-07-15,04:28:26.000,196,11053870,5205,0,1752553705,13236.04107572999,26771.942214780007,53409.31947888001 2025-07-15,04:28:27.000,196,11053945,5765,0,1752553706,13236.182538239991,31389.806130390003,53409.326466000006 2025-07-15,04:28:28.000,196,11053919,5645,0,1752553707,13236.344209679992,27696.07610865,53409.34742736001 2025-07-15,04:28:30.000,196,11053925,5285,0,1752553709,13236.465463259992,30466.856490360005,53409.41729856001 2025-07-15,04:28:30.000,196,11053920,5245,0,1752553709,13236.377891229997,30928.87056882,53409.45922128 2025-07-15,04:28:31.000,196,11053904,5205,0,1752553710,13236.270110270001,31390.856450759995,53409.48018264 2025-07-15,04:28:32.000,196,11053968,5245,0,1752553711,13236.243165029991,30929.300565750003,53409.501144 2025-07-15,04:28:33.000,196,11053910,5085,0,1752553712,13236.18927455,26311.97943315,53409.543066720005 2025-07-15,04:28:34.000,196,11053914,5565,0,1752553713,13236.02086679999,31391.462675939998,53409.55704096 2025-07-15,04:28:35.000,196,11053939,5925,0,1752553714,13235.87940428999,30467.991400290004,53409.591976560005 2025-07-15,04:28:36.000,196,11053923,5925,0,1752553715,13235.76488702,33238.637848529994,53409.56402808001 2025-07-15,04:28:37.000,196,11053927,5605,0,1752553716,13235.562797719998,35085.73548069,53409.48018264 2025-07-15,04:28:38.000,196,11053921,5805,0,1752553717,13235.313554250002,26312.423528340005,53409.45922128 2025-07-15,04:28:40.000,196,11053884,5645,0,1752553719,13235.030629230001,28621.429502009996,53409.41031144 2025-07-15,04:28:40.000,196,11053934,5445,0,1752553719,13234.774649449995,29544.992416349996,53409.35441448 2025-07-15,04:28:41.000,196,11053940,5205,0,1752553720,13234.511933359994,32777.483763929995,53409.27056904001 2025-07-15,04:28:42.000,196,11053997,4765,0,1752553721,13234.242480959998,27698.099208960004,53409.17274936 2025-07-15,04:28:43.000,196,11053927,5565,0,1752553722,13233.932610700002,26774.599736789998,53409.088903920005 2025-07-15,04:28:44.000,196,11053982,5165,0,1752553723,13233.575586269995,27698.028717659996,53408.91422592001 2025-07-15,04:28:45.000,196,11053908,4645,0,1752553724,13233.265716009999,33701.02553088,53408.87929032 2025-07-15,04:28:46.000,196,11053959,5725,0,1752553725,13232.942373129998,24927.410465940004,53408.73954792 2025-07-15,04:28:47.000,196,11053956,4645,0,1752553726,13232.672920730001,30468.68926416,53408.61377976 2025-07-15,04:28:48.000,196,11053926,4565,0,1752553727,13232.457358809996,30468.583527209994,53408.47403736 2025-07-15,04:28:50.000,196,11053949,5805,0,1752553729,13232.20811534,22156.721722920003,53408.30634648 2025-07-15,04:28:50.000,196,11053956,5645,0,1752553729,13232.03970758999,29545.055858520005,53408.15961696 2025-07-15,04:28:51.000,196,11053906,5245,0,1752553730,13231.837618289988,29083.246204830008,53408.082758640005 2025-07-15,04:28:52.000,196,11053953,5684,0,1752553731,13231.581638509997,32315.765748930004,53407.8941064 2025-07-15,04:28:53.000,196,11053942,5165,0,1752553732,13231.406494449991,26774.536294620004,53407.698467040005 2025-07-15,04:28:54.000,196,11053990,5485,0,1752553733,13231.16398728999,30007.013543940004,53407.5447504 2025-07-15,04:28:55.000,196,11053948,5365,0,1752553734,13231.00231584999,25389.354053100004,53407.43295648001 2025-07-15,04:28:56.000,196,11053896,5365,0,1752553735,13230.806962859999,32316.005419349996,53407.3002012 2025-07-15,04:28:57.000,196,11053965,5565,0,1752553736,13230.571192009993,29083.577513940007,53407.08360048 2025-07-15,04:28:58.000,196,11053963,5884,0,1752553737,13230.315212230002,31392.428406749998,53406.92988384001 2025-07-15,04:29:00.000,196,11053905,4925,0,1752553739,13230.05249614,27236.606766120007,53406.80411568001 2025-07-15,04:29:00.000,196,11053950,5365,0,1752553739,13229.958187799995,30007.302558270007,53406.62943768 2025-07-15,04:29:01.000,196,11053908,5365,0,1752553740,13229.78978005,30469.069917179993,53406.46873392001 2025-07-15,04:29:02.000,196,11053945,5565,0,1752553741,13229.648317539999,30007.281410879994,53406.27309456 2025-07-15,04:29:03.000,196,11053876,5245,0,1752553742,13229.506855029998,29545.478806319996,53406.20322336 2025-07-15,04:29:04.000,196,11053925,5805,0,1752553743,13229.345183589998,27698.486911109998,53406.01457112001 2025-07-15,04:29:05.000,196,11053853,5725,0,1752553744,13229.156566910002,30930.971209559997,53405.84688024001 2025-07-15,04:29:06.000,196,11053877,5725,0,1752553745,13228.947741299991,29545.669132830008,53405.74207344 2025-07-15,04:29:07.000,196,11053904,5565,0,1752553746,13228.718706759995,32316.43541628,53405.60233104 2025-07-15,04:29:08.000,196,11053882,5605,0,1752553747,13228.50988115,31392.858403680002,53405.50451136 2025-07-15,04:29:10.000,196,11053927,5805,0,1752553749,13228.159593029988,30469.295489340002,53405.252975040006 2025-07-15,04:29:11.000,196,11053892,5325,0,1752553750,13228.011394209992,28160.444596529996,53405.0293872 2025-07-15,04:29:12.000,196,11053904,5205,0,1752553751,13227.829513839992,28622.268348480007,53404.917593280006 2025-07-15,04:29:13.000,196,11053853,5805,0,1752553752,13227.661106089996,32778.37900344,53404.798812240006 2025-07-15,04:29:14.000,196,11053857,5565,0,1752553753,13227.56679774999,29546.000441940007,53404.62413424001 2025-07-15,04:29:15.000,196,11053884,5325,0,1752553754,13227.459016789995,31393.21086018,53404.51932744 2025-07-15,04:29:16.000,196,11053860,5445,0,1752553755,13227.41186262,32316.94295364,53404.414520640006 2025-07-15,04:29:17.000,196,11053881,5725,0,1752553756,13227.34449951999,28622.867524529996,53404.260804 2025-07-15,04:29:18.000,196,11053884,5365,0,1752553757,13227.31081797,27237.748725180005,53404.128048720006 2025-07-15,04:29:19.000,196,11053883,5884,0,1752553758,13227.26366379999,28623.29752146,53404.00228056001 2025-07-15,04:29:21.000,196,11053882,5565,0,1752553760,13227.22324593999,28161.882619049997,53403.82760256 2025-07-15,04:29:21.000,196,11053940,5325,0,1752553760,13227.277136419994,30932.888572919997,53403.743757120006 2025-07-15,04:29:22.000,196,11053950,5365,0,1752553761,13227.35123583,27239.038715970004,53403.673885920005 2025-07-15,04:29:23.000,196,11053933,5884,0,1752553762,13227.48596202999,31395.530023950007,53403.51318216 2025-07-15,04:29:24.000,196,11053882,5325,0,1752553763,13227.56679774999,29087.01748938,53403.40138824001 2025-07-15,04:29:25.000,196,11053919,5765,0,1752553764,13227.640897159996,33705.27615627,53403.36645264 2025-07-15,04:29:26.000,196,11053908,5044,0,1752553765,13227.748678119991,28164.152438909994,53403.268632960004 2025-07-15,04:29:27.000,196,11053922,5365,0,1752553766,13227.883404319997,31858.876387979995,53403.19876176 2025-07-15,04:29:28.000,196,11053957,5884,0,1752553767,13228.038339450002,24932.203874340004,53403.1079292 2025-07-15,04:29:29.000,196,11053925,5525,0,1752553768,13228.226956129998,30012.307440570003,53402.99613528001 2025-07-15,04:29:31.000,196,11053892,4645,0,1752553770,13228.449254359999,30936.243958799998,53402.98914816 2025-07-15,04:29:31.000,196,11053921,5965,0,1752553770,13228.55029901,32321.983081590006,53403.06600648001 2025-07-15,04:29:32.000,196,11053965,5805,0,1752553771,13228.69176152,31398.589346370005,53402.98914816 2025-07-15,04:29:33.000,196,11053903,6005,0,1752553772,13228.91405975,28627.96404552,53403.02408376001 2025-07-15,04:29:34.000,196,11053931,5645,0,1752553773,13229.149830599992,27704.506868130004,53402.9681868 2025-07-15,04:29:35.000,196,11053924,5365,0,1752553774,13229.439491929988,30937.364770469998,53402.89132848 2025-07-15,04:29:36.000,196,11053895,5605,0,1752553775,13229.6887354,31399.407045450003,53402.99613528001 2025-07-15,04:29:37.000,196,11053967,5565,0,1752553776,13229.97166042,30014.351688270006,53403.072993600006 2025-07-15,04:29:38.000,196,11053924,5205,0,1752553777,13230.187222339991,28167.557168700005,53403.038058 2025-07-15,04:29:39.000,196,11053892,5445,0,1752553778,13230.524037839998,28167.867330420006,53403.100942080004 2025-07-15,04:29:41.000,196,11053972,4485,0,1752553780,13230.92821644,30477.31739928,53403.18478752 2025-07-15,04:29:41.000,196,11053853,5485,0,1752553780,13231.285240869991,28168.459457339995,53403.23369736001 2025-07-15,04:29:42.000,196,11053866,5005,0,1752553781,13231.655737920002,29554.212678390002,53403.38042688001 2025-07-15,04:29:43.000,196,11053924,5125,0,1752553782,13231.958871869989,31863.662747249997,53403.48523368 2025-07-15,04:29:44.000,196,11053906,5365,0,1752553783,13232.22832427,28169.502728580002,53403.52715640001 2025-07-15,04:29:45.000,196,11053907,5725,0,1752553784,13232.517985599996,27246.087845970003,53403.69484728001 2025-07-15,04:29:46.000,196,11053913,5805,0,1752553785,13232.800910619997,29093.537934630003,53403.841576800005 2025-07-15,04:29:47.000,196,11053907,4925,0,1752553786,13233.151198739994,27708.151268340007,53403.95337072001 2025-07-15,04:29:48.000,196,11053894,5125,0,1752553787,13233.48801424,30017.382814170007,53404.14202296 2025-07-15,04:29:49.000,196,11053891,5725,0,1752553788,13233.851774980001,29555.707093949997,53404.225868400004 2025-07-15,04:29:51.000,196,11053899,6245,0,1752553790,13234.107754759993,26784.884417459994,53404.43548200001 2025-07-15,04:29:51.000,196,11053924,4605,0,1752553790,13234.356998229989,27246.694071150006,53404.66605696 2025-07-15,04:29:52.000,196,11053845,4725,0,1752553791,13234.57929645999,28170.278132880005,53404.75688952 2025-07-15,04:29:53.000,196,11053891,4925,0,1752553792,13234.86222147999,31403.065543920005,53404.945541760004 2025-07-15,04:29:54.000,196,11053910,5605,0,1752553793,13235.077783399996,26784.715238339995,53405.07829704001 2025-07-15,04:29:55.000,196,11053915,5645,0,1752553794,13235.232718530002,25399.067754239994,53405.2390008 2025-07-15,04:29:56.000,196,11053868,4725,0,1752553795,13235.387653659993,25860.77872011,53405.41367880001 2025-07-15,04:29:57.000,196,11053828,4325,0,1752553796,13235.576270339989,29093.488590719993,53405.59534392 2025-07-15,04:29:58.000,196,11053841,4725,0,1752553797,13235.77835963999,28169.784693780006,53405.77002192 2025-07-15,04:29:59.000,196,11053845,5725,0,1752553798,13235.96024000999,31864.304218079997,53405.88181584 2025-07-15,04:30:01.000,196,11053867,6124,0,1752553800,13236.263373959991,26784.285241410005,53406.06348096001 2025-07-15,04:30:01.000,196,11053849,5684,0,1752553800,13236.553035290002,26322.54607902,53406.19623624 2025-07-15,04:30:02.000,196,11053840,4965,0,1752553801,13236.876378169989,31402.63554699,53406.454759680004 2025-07-15,04:30:03.000,196,11053858,5205,0,1752553802,13237.08520378,35097.24670998,53406.63642480001 2025-07-15,04:30:04.000,196,11053846,5365,0,1752553803,13237.253611529995,28169.84813595,53406.762192960006 2025-07-15,04:30:05.000,196,11053866,5285,0,1752553804,13237.32771094,26784.35573271,53406.99975504001 2025-07-15,04:30:06.000,196,11053829,5725,0,1752553805,13237.469173450001,27246.080796840004,53407.18840728001 2025-07-15,04:30:07.000,196,11053913,5845,0,1752553806,13237.617372269997,30017.14314375,53407.43295648001 2025-07-15,04:30:08.000,196,11053841,5965,0,1752553807,13237.725153229992,29093.474492459995,53407.5447504 2025-07-15,04:30:09.000,196,11053870,5245,0,1752553808,13237.886824669993,24937.074823169998,53407.71942840001 2025-07-15,04:30:11.000,196,11053855,5765,0,1752553810,13238.021550869998,30479.009190480007,53407.915067760005 2025-07-15,04:30:11.000,196,11053858,5165,0,1752553810,13238.082177659999,28169.925676380008,53408.10372000001 2025-07-15,04:30:12.000,196,11053872,4645,0,1752553811,13238.13606813999,28631.770575720002,53408.22948816 2025-07-15,04:30:13.000,196,11053896,5365,0,1752553812,13238.149540759994,31402.65669438,53408.37621768 2025-07-15,04:30:14.000,196,11053853,4765,0,1752553813,13238.19669492999,28631.714182680007,53408.55788280001 2025-07-15,04:30:15.000,196,11053860,5325,0,1752553814,13238.34489375,28631.721231810006,53408.72557368001 2025-07-15,04:30:16.000,196,11053881,5725,0,1752553815,13238.50656519,30017.199536789994,53408.85832896 2025-07-15,04:30:17.000,196,11053873,4845,0,1752553816,13238.52003780999,26322.376899900002,53408.99807136 2025-07-15,04:30:18.000,196,11053837,5805,0,1752553817,13238.513301499996,28631.213694449994,53409.15178800001 2025-07-15,04:30:19.000,196,11053890,5405,0,1752553818,13238.41899315999,29092.889414670004,53409.207684960005 2025-07-15,04:30:21.000,196,11053890,5605,0,1752553820,13238.25732171999,30478.318375739997,53409.43825992001 2025-07-15,04:30:21.000,196,11053851,5925,0,1752553820,13237.981133009998,30016.466427270003,53409.50813112 2025-07-15,04:30:22.000,196,11053937,6005,0,1752553821,13237.576954409997,29554.522840110003,53409.55704096 2025-07-15,04:30:23.000,196,11053926,4445,0,1752553822,13237.20645736,28168.90355253,53409.591976560005 2025-07-15,04:30:24.000,196,11053908,4125,0,1752553823,13237.06499485,28630.417142759994,53409.675822 2025-07-15,04:30:25.000,196,11053898,5125,0,1752553824,13237.02457699,24012.04568979,53409.72473184 2025-07-15,04:30:26.000,196,11053863,5925,0,1752553825,13236.883114479999,30938.9226282,53409.7456932 2025-07-15,04:30:27.000,196,11053867,5525,0,1752553826,13236.674288869988,27705.958988910003,53409.75268032001 2025-07-15,04:30:28.000,196,11053889,5765,0,1752553827,13236.553035290002,33709.13907951,53409.72473184 2025-07-15,04:30:29.000,196,11053894,5245,0,1752553828,13236.532826360002,27243.40917657,53409.77364168001 2025-07-15,04:30:31.000,196,11053905,6284,0,1752553830,13236.681025179998,27242.972130509996,53409.8155644 2025-07-15,04:30:31.000,196,11053927,5805,0,1752553830,13236.728179349993,29551.583352899994,53409.72473184 2025-07-15,04:30:32.000,196,11053944,4405,0,1752553831,13236.842696619999,30936.582317039996,53409.83652576 2025-07-15,04:30:33.000,196,11053964,5245,0,1752553832,13236.91679602999,31859.95490487,53409.91338408 2025-07-15,04:30:34.000,196,11053949,5925,0,1752553833,13236.883114479999,31859.715234450006,53409.89242272 2025-07-15,04:30:35.000,196,11053952,5445,0,1752553834,13236.842696619999,27703.238024730003,53409.91338408 2025-07-15,04:30:36.000,196,11053927,5884,0,1752553835,13236.829223999994,29088.413217120004,53409.89242272 2025-07-15,04:30:37.000,196,11053899,5884,0,1752553836,13236.89658709999,28164.490797150007,53409.9553068 2025-07-15,04:30:38.000,196,11053935,5765,0,1752553837,13236.950477579994,25855.209907409997,53409.94831968001 2025-07-15,04:30:39.000,196,11053955,5845,0,1752553838,13237.091940089995,30011.080891949998,53409.997229520006 2025-07-15,04:30:41.000,196,11053908,5205,0,1752553840,13237.26034783999,31396.305428249994,53410.08806208001 2025-07-15,04:30:41.000,196,11053935,5765,0,1752553840,13237.361392489991,29549.031567840007,53410.046139360005 2025-07-15,04:30:42.000,196,11053928,4645,0,1752553841,13237.489382380001,31396.016413920006,53410.199856 2025-07-15,04:30:43.000,196,11053933,5485,0,1752553842,13237.664526439992,34628.38087716,53410.23479160001 2025-07-15,04:30:44.000,196,11053944,5165,0,1752553843,13237.805988949993,31395.62166264,53410.332611280006 2025-07-15,04:30:45.000,196,11053919,4805,0,1752553844,13237.974396699989,28624.791937019996,53410.41645672 2025-07-15,04:30:46.000,196,11053900,4485,0,1752553845,13238.169749689994,29086.629787230006,53410.5142764 2025-07-15,04:30:47.000,196,11053905,5805,0,1752553846,13238.351630059995,32781.1422624,53410.59113472001 2025-07-15,04:30:48.000,196,11053955,5765,0,1752553847,13238.52677412,30934.192661969995,53410.69594152 2025-07-15,04:30:49.000,196,11053922,4925,0,1752553848,13238.668236630001,29549.024518709994,53410.7937612 2025-07-15,04:30:51.000,196,11053909,6045,0,1752553850,13238.782753899992,30934.60856064,53410.933503600005 2025-07-15,04:30:51.000,196,11053831,4965,0,1752553850,13238.796226519997,32320.178504309995,53411.08722024 2025-07-15,04:30:52.000,196,11053878,4205,0,1752553851,13238.681709249991,28626.138320850005,53411.171065680006 2025-07-15,04:30:53.000,196,11053881,5684,0,1752553852,13238.52003780999,31859.087861880005,53411.28984672001 2025-07-15,04:30:54.000,196,11053885,5485,0,1752553853,13238.32468482,27241.421321910006,53411.39465352 2025-07-15,04:30:55.000,196,11053879,5765,0,1752553854,13238.163013379999,28626.97716732,53411.40862776001 2025-07-15,04:30:56.000,196,11053908,5085,0,1752553855,13237.954187769988,30012.434324910006,53411.51343456 2025-07-15,04:30:57.000,196,11053872,5205,0,1752553856,13237.657790129997,31398.032465099997,53411.555357280005 2025-07-15,04:30:58.000,196,11053884,4525,0,1752553857,13237.361392489991,27242.013448829995,53411.62522848001 2025-07-15,04:30:59.000,196,11053884,4405,0,1752553858,13236.889850789994,28627.548146850007,53411.56933152 2025-07-15,04:31:01.000,196,11053943,6005,0,1752553860,13236.458726949997,35092.791659819995,53411.604267120005 2025-07-15,04:31:01.000,196,11053909,5005,0,1752553860,13236.04107572999,29551.259092919994,53411.5623444 2025-07-15,04:31:02.000,196,11053911,5005,0,1752553861,13235.630160819994,27242.323610549996,53411.47151184 2025-07-15,04:31:03.000,196,11053884,5684,0,1752553862,13235.158619119997,28627.80896466,53411.46452472 2025-07-15,04:31:04.000,196,11053887,5605,0,1752553863,13234.74770421,28627.80896466,53411.32478232 2025-07-15,04:31:05.000,196,11053936,4405,0,1752553864,13234.316580369989,30936.86428224,53411.23394976 2025-07-15,04:31:06.000,196,11053946,5405,0,1752553865,13233.885456529992,25857.000386429994,53411.150104320004 2025-07-15,04:31:07.000,196,11053869,5805,0,1752553866,13233.50148685999,30936.85018398,53411.04529752001 2025-07-15,04:31:08.000,196,11053904,5365,0,1752553867,13233.211825529994,31398.723279840007,53410.835683920006 2025-07-15,04:31:09.000,196,11053916,5405,0,1752553868,13232.908691579993,34169.56710371999,53410.73786424001 2025-07-15,04:31:11.000,196,11053907,6245,0,1752553870,13232.592085010001,28627.928799870002,53410.55619912 2025-07-15,04:31:11.000,196,11053924,5485,0,1752553870,13232.30242367999,31398.765574620003,53410.40248248001 2025-07-15,04:31:12.000,196,11053879,5925,0,1752553871,13231.985817109999,27704.344738140004,53410.19286888 2025-07-15,04:31:13.000,196,11053888,5285,0,1752553872,13231.716364710002,33246.22271241,53410.025178 2025-07-15,04:31:14.000,196,11053868,5325,0,1752553873,13231.480593859997,31861.033421760003,53409.83652576 2025-07-15,04:31:15.000,196,11053906,5605,0,1752553874,13231.305449799991,28166.753567880005,53409.64787352 2025-07-15,04:31:16.000,196,11053915,5925,0,1752553875,13231.116833119995,31399.569175440003,53409.494156880006 2025-07-15,04:31:17.000,196,11053873,4965,0,1752553876,13231.015788469995,24934.396153769994,53409.36838872001 2025-07-15,04:31:18.000,196,11053891,5044,0,1752553877,13230.914743819994,30476.224784129998,53409.17274936 2025-07-15,04:31:19.000,196,11053904,4685,0,1752553878,13230.955161679994,30938.372796059994,53409.00505848 2025-07-15,04:31:21.000,196,11053947,5925,0,1752553880,13231.00905216,30014.943815189996,53408.86531608001 2025-07-15,04:31:21.000,196,11053898,5605,0,1752553880,13231.04273370999,29091.49368693,53408.78147064 2025-07-15,04:31:22.000,196,11053921,5725,0,1752553881,13231.11009681,28629.782721059993,53408.634741120004 2025-07-15,04:31:23.000,196,11053887,5845,0,1752553882,13231.137042049995,29091.740406480007,53408.57884416001 2025-07-15,04:31:24.000,196,11053909,5925,0,1752553883,13231.20440514999,34633.70297031,53408.5229472 2025-07-15,04:31:25.000,196,11053881,5645,0,1752553884,13231.298713489996,29091.9800769,53408.44608888 2025-07-15,04:31:26.000,196,11053941,6084,0,1752553885,13231.561429579997,31862.98603077,53408.3482692 2025-07-15,04:31:27.000,196,11053941,5765,0,1752553886,13231.817409359988,33248.563023569994,53408.26442376001 2025-07-15,04:31:28.000,196,11053922,4605,0,1752553887,13232.093598069994,24012.334704120003,53408.26442376001 2025-07-15,04:31:29.000,196,11053918,4645,0,1752553888,13232.376523089995,31863.521764649995,53408.201539680005 2025-07-15,04:31:31.000,196,11053955,5925,0,1752553890,13232.672920730001,27707.312421869996,53408.278398 2025-07-15,04:31:31.000,196,11053887,5645,0,1752553890,13233.023208849998,32787.52877418,53408.28538512 2025-07-15,04:31:32.000,196,11053931,4965,0,1752553891,13233.46106899999,25860.391017960006,53408.33429496 2025-07-15,04:31:33.000,196,11053896,5605,0,1752553892,13233.912401770001,26784.207700979998,53408.39019192001 2025-07-15,04:31:34.000,196,11053878,5325,0,1752553893,13234.444570259999,26322.630668579994,53408.40416616 2025-07-15,04:31:35.000,196,11053922,5565,0,1752553894,13234.963266129991,27246.531941160007,53408.60679264001 2025-07-15,04:31:36.000,196,11053893,5965,0,1752553895,13235.475225689988,31403.11488783,53408.69063808 2025-07-15,04:31:37.000,196,11053918,5445,0,1752553896,13235.993921559995,28632.404997420002,53408.8373676 2025-07-15,04:31:38.000,196,11053907,5805,0,1752553897,13236.526090049992,29556.193483919997,53409.05396832 2025-07-15,04:31:39.000,196,11053915,6005,0,1752553898,13237.071731159995,27247.335541980006,53409.207684960005 2025-07-15,04:31:41.000,196,11053919,5965,0,1752553900,13237.711680610002,29094.919564109994,53409.3614016 2025-07-15,04:31:41.000,196,11053897,5765,0,1752553900,13238.189958619994,23091.253083539996,53409.61992504 2025-07-15,04:31:42.000,196,11053868,5525,0,1752553901,13238.701918179991,31866.20043405,53409.759667440005 2025-07-15,04:31:43.000,196,11053927,5725,0,1752553902,13239.267768219994,28171.687958880007,53409.98325528 2025-07-15,04:31:44.000,196,11053905,5765,0,1752553903,13239.71910098999,30019.130998409993,53410.10203632 2025-07-15,04:31:45.000,196,11053913,6084,0,1752553904,13240.264742099993,25400.74544718,53410.479340800004 2025-07-15,04:31:46.000,196,11053884,4325,0,1752553905,13240.73628379999,28633.441219529996,53410.6540188 2025-07-15,04:31:47.000,196,11053930,5325,0,1752553906,13241.228034430002,30480.785571240005,53410.898568 2025-07-15,04:31:48.000,196,11053934,5485,0,1752553907,13241.79388446999,29557.067576040004,53411.18503992 2025-07-15,04:31:49.000,196,11053863,6005,0,1752553908,13242.272162479996,25862.343626970003,53411.46452472 2025-07-15,04:31:51.000,196,11053909,5965,0,1752553910,13242.838012519998,31404.172257330007,53411.723048160005 2025-07-15,04:31:51.000,196,11053885,5845,0,1752553910,13243.309554219995,30018.468380189996,53412.00253296001 2025-07-15,04:31:52.000,196,11053917,5965,0,1752553911,13243.848459020002,27247.356689370004,53412.323940480004 2025-07-15,04:31:53.000,196,11053886,5405,0,1752553912,13244.29979179,30018.08772717,53412.53355408001 2025-07-15,04:31:54.000,196,11053919,6005,0,1752553913,13244.805015040001,27708.799788300006,53412.84098736001 2025-07-15,04:31:55.000,196,11053901,5884,0,1752553914,13245.202457329993,27708.70110048,53413.0995108 2025-07-15,04:31:56.000,196,11053898,5605,0,1752553915,13245.687471649995,23090.350794900005,53413.40694408 2025-07-15,04:31:57.000,196,11053952,5365,0,1752553916,13246.125331800002,27708.40503702,53413.686428880006 2025-07-15,04:31:58.000,196,11053915,5965,0,1752553917,13246.529510399989,32788.212539789994,53413.95892656 2025-07-15,04:31:59.000,196,11053911,5845,0,1752553918,13246.94042531,29555.122016160007,53414.29430832 2025-07-15,04:32:01.000,196,11053895,5965,0,1752553920,13247.317658669992,30478.543947900005,53414.58078024 2025-07-15,04:32:01.000,196,11053923,5725,0,1752553920,13247.620792619993,34173.09166871999,53414.87423928 2025-07-15,04:32:02.000,196,11053945,5965,0,1752553921,13248.01823491,28631.192547059996,53415.15372408 2025-07-15,04:32:03.000,196,11053937,5845,0,1752553922,13248.294423619991,24936.524991030004,53415.49609296 2025-07-15,04:32:04.000,196,11053916,5245,0,1752553923,13248.536930779992,29554.501692720005,53415.73365504 2025-07-15,04:32:05.000,196,11053916,5365,0,1752553924,13248.705338530002,32325.26092704,53416.00615272001 2025-07-15,04:32:06.000,196,11053923,5725,0,1752553925,13248.860273659993,30939.76147467,53416.29262464001 2025-07-15,04:32:07.000,196,11053933,4605,0,1752553926,13248.968054619989,28168.663882110006,53416.50922536001 2025-07-15,04:32:08.000,196,11053966,4405,0,1752553927,13249.035417719999,32324.957814449997,53416.7677488 2025-07-15,04:32:09.000,196,11053903,4965,0,1752553928,13249.14993498999,28168.487653860007,53416.95640104 2025-07-15,04:32:11.000,196,11053873,5925,0,1752553930,13249.1566713,31862.788655130003,53417.186976000005 2025-07-15,04:32:11.000,196,11053902,4205,0,1752553930,13249.13646237,35095.364592269994,53417.45248656 2025-07-15,04:32:12.000,196,11053900,4725,0,1752553931,13249.19035284999,29553.61350234,53417.66908728 2025-07-15,04:32:13.000,196,11053885,5044,0,1752553932,13249.163407609994,31400.830969710005,53417.885688 2025-07-15,04:32:14.000,196,11053957,4765,0,1752553933,13249.102780819994,30476.971991910003,53418.074340240004 2025-07-15,04:32:15.000,196,11053912,5085,0,1752553934,13248.974790929999,24011.3901207,53418.25600536001 2025-07-15,04:32:16.000,196,11053876,4405,0,1752553935,13248.947845689989,32785.56911604,53418.41670912 2025-07-15,04:32:17.000,196,11053930,4445,0,1752553936,13248.846801039988,35094.42000885001,53418.52151592001 2025-07-15,04:32:18.000,196,11053958,5125,0,1752553937,13248.658184359992,27243.4162257,53418.6542712 2025-07-15,04:32:19.000,196,11053956,5365,0,1752553938,13248.402204580001,28166.82405918,53418.863884800005 2025-07-15,04:32:21.000,196,11053924,4765,0,1752553940,13248.166433729995,24472.163552280006,53419.02458856001 2025-07-15,04:32:21.000,196,11053886,5445,0,1752553940,13247.863299779994,32322.561110249997,53419.04554992001 2025-07-15,04:32:22.000,196,11053952,5325,0,1752553941,13247.472593799997,30936.829036590003,53419.101446880006 2025-07-15,04:32:23.000,196,11053949,5805,0,1752553942,13247.182932470001,33707.35564962,53419.14336960001 2025-07-15,04:32:24.000,196,11053900,5245,0,1752553943,13246.81917173,30012.63874968,53419.20625368 2025-07-15,04:32:25.000,196,11053953,5605,0,1752553944,13246.462147299993,30474.025455569994,53419.29009912001 2025-07-15,04:32:26.000,196,11053947,5565,0,1752553945,13246.010814529996,28164.526042800004,53419.24118928001 2025-07-15,04:32:27.000,196,11053939,5684,0,1752553946,13245.546009139995,28625.807011740006,53419.26215064001 2025-07-15,04:32:28.000,196,11053571,5845,0,1752553947,13245.047522200002,29087.200766759997,53419.19227944001 2025-07-15,04:32:29.000,196,11053607,5005,0,1752553948,13244.62313467,27701.433447450006,53419.22022792001 2025-07-15,04:32:31.000,196,11053554,5525,0,1752553950,13244.070757249989,28624.622757899997,53419.08747264 2025-07-15,04:32:31.000,196,11053550,5245,0,1752553950,13243.619424479992,30009.487788569997,53419.02458856001 2025-07-15,04:32:32.000,196,11053628,5165,0,1752553951,13243.127673849995,28623.62178144,53418.89183328 2025-07-15,04:32:33.000,196,11053590,5125,0,1752553952,13242.716758939998,30931.986284280007,53418.84991056 2025-07-15,04:32:34.000,196,11053628,5285,0,1752553953,13242.346261890001,28622.564411939995,53418.696193920005 2025-07-15,04:32:35.000,196,11053566,5245,0,1752553954,13241.93534697999,29545.570445010002,53418.53549016 2025-07-15,04:32:36.000,196,11053597,5925,0,1752553955,13241.551377309988,28621.54933722,53418.360812160005 2025-07-15,04:32:37.000,196,11053630,5245,0,1752553956,13241.174143949997,30006.336827460007,53418.21408264001 2025-07-15,04:32:38.000,196,11053642,5285,0,1752553957,13240.85753737999,30929.314664010002,53418.08132736 2025-07-15,04:32:39.000,196,11053634,5125,0,1752553958,13240.527458189994,30005.392244040006,53417.94158496 2025-07-15,04:32:41.000,196,11053564,5605,0,1752553960,13240.298423649998,26772.703520819996,53417.73197136001 2025-07-15,04:32:41.000,196,11053625,5805,0,1752553960,13240.035707559997,26310.70354062,53417.59921608 2025-07-15,04:32:42.000,196,11053610,5525,0,1752553961,13239.732573609996,29081.025728880006,53417.424538080006 2025-07-15,04:32:43.000,196,11053622,5085,0,1752553962,13239.47659382999,32313.016588230006,53417.27780856001 2025-07-15,04:32:44.000,196,11053620,5085,0,1752553963,13239.261031909999,30004.074056729994,53417.07518208 2025-07-15,04:32:45.000,196,11053579,5925,0,1752553964,13239.011788440002,24462.94329024,53416.89351696001 2025-07-15,04:32:46.000,196,11053598,5325,0,1752553965,13238.836644379997,28156.941178919995,53416.80967152 2025-07-15,04:32:47.000,196,11053556,5285,0,1752553966,13238.648027700001,31850.896772819993,53416.67691624001 2025-07-15,04:32:48.000,196,11053575,5725,0,1752553967,13238.452674709995,25386.428664150008,53416.50922536001 2025-07-15,04:32:49.000,196,11053550,4525,0,1752553968,13238.22364017,29542.327845210006,53416.46031552001 2025-07-15,04:32:51.000,196,11053556,5245,0,1752553970,13238.041759799999,29080.630977599998,53416.28563752 2025-07-15,04:32:51.000,196,11053566,5085,0,1752553970,13237.859879429998,30466.066987800004,53416.2087792 2025-07-15,04:32:52.000,196,11053549,5765,0,1752553971,13237.536536549997,30004.4899554,53416.11794664 2025-07-15,04:32:53.000,196,11053599,5565,0,1752553972,13237.28729308,29081.23720278,53415.97820424 2025-07-15,04:32:54.000,196,11053541,5684,0,1752553973,13237.04478592,27696.167747340005,53415.85243608 2025-07-15,04:32:55.000,196,11053560,5285,0,1752553974,13236.741651969998,33699.30554315999,53415.796539120005 2025-07-15,04:32:56.000,196,11053583,5845,0,1752553975,13236.411572780002,27234.844483620007,53415.67077096001 2025-07-15,04:32:57.000,196,11053581,5765,0,1752553976,13236.02760311,30467.441568149996,53415.53801568 2025-07-15,04:32:58.000,196,11053588,5325,0,1752553977,13235.684051299999,21232.4116008,53415.42622176 2025-07-15,04:32:59.000,196,11053547,5805,0,1752553978,13235.401126279998,26773.845479879994,53415.40526040001 2025-07-15,04:33:01.000,196,11053423,5005,0,1752553980,13235.023892919991,30468.287463750006,53415.23756952001 2025-07-15,04:33:01.000,196,11053451,5725,0,1752553980,13234.653395869995,27697.944128100004,53415.15372408 2025-07-15,04:33:02.000,196,11053581,5805,0,1752553981,13234.289635129993,30468.943032840005,53415.04891728001 2025-07-15,04:33:03.000,196,11053534,5405,0,1752553982,13233.871983910001,34163.44845888,53414.94411048 2025-07-15,04:33:04.000,196,11053565,4765,0,1752553983,13233.42738745,28160.818200420006,53414.80436808 2025-07-15,04:33:05.000,196,11053550,5405,0,1752553984,13233.070363019993,24466.94014695,53414.72750976 2025-07-15,04:33:06.000,196,11053607,5485,0,1752553985,13232.794174310002,30008.677138619998,53414.58776736 2025-07-15,04:33:07.000,196,11053568,5365,0,1752553986,13232.625766559991,28161.946061220006,53414.42007648 2025-07-15,04:33:08.000,196,11053542,4645,0,1752553987,13232.40346832999,29547.713380529996,53414.2523856 2025-07-15,04:33:09.000,196,11053594,4565,0,1752553988,13232.18790641,25853.785983149995,53414.23142424001 2025-07-15,04:33:11.000,196,11053572,5245,0,1752553990,13231.952135559994,26315.891700299995,53414.04277200001 2025-07-15,04:33:11.000,196,11053498,5365,0,1752553990,13231.783727809998,32781.29734326,53413.96591368 2025-07-15,04:33:12.000,196,11053584,5365,0,1752553991,13231.696155780002,24469.5130794,53413.833158400004 2025-07-15,04:33:13.000,196,11053595,6045,0,1752553992,13231.635528990002,28626.124222590006,53413.74232584 2025-07-15,04:33:14.000,196,11053606,4685,0,1752553993,13231.608583749992,30011.969082330004,53413.65848040001 2025-07-15,04:33:15.000,196,11053558,5365,0,1752553994,13231.655737920002,28165.139317110006,53413.60957056001 2025-07-15,04:33:16.000,196,11053593,5485,0,1752553995,13231.696155780002,27703.689169050005,53413.51175088001 2025-07-15,04:33:17.000,196,11053544,5285,0,1752553996,13231.776991500003,27242.196726209993,53413.43489256 2025-07-15,04:33:18.000,196,11053581,5925,0,1752553997,13231.844354599998,29551.548107249997,53413.37200848001 2025-07-15,04:33:19.000,196,11053524,5044,0,1752553998,13231.898245079989,30013.696119180007,53413.399956960006 2025-07-15,04:33:21.000,196,11053553,5125,0,1752554000,13231.979080799989,30014.10496872,53413.30213728001 2025-07-15,04:33:21.000,196,11053584,5165,0,1752554000,13232.10033437999,32785.25190519,53413.37200848001 2025-07-15,04:33:22.000,196,11053575,5645,0,1752554001,13232.235060579995,30476.549044109997,53413.330085760004 2025-07-15,04:33:23.000,196,11053554,5245,0,1752554002,13232.32936892,26320.431340020004,53413.36502136 2025-07-15,04:33:24.000,196,11053559,5845,0,1752554003,13232.36305046999,28167.78274086,53413.37200848001 2025-07-15,04:33:25.000,196,11053569,5365,0,1752554004,13232.38999571,27706.14226629,53413.378995600004 2025-07-15,04:33:26.000,196,11053543,5565,0,1752554005,13232.457358809996,33709.80874686,53413.32309864001 2025-07-15,04:33:27.000,196,11053556,5245,0,1752554006,13232.558403459996,29553.514814520007,53413.30213728001 2025-07-15,04:33:28.000,196,11053527,5725,0,1752554007,13232.713338590002,32786.281078169995,53413.34406000001 2025-07-15,04:33:29.000,196,11053603,5684,0,1752554008,13232.861537409997,30477.204613199996,53413.399956960006 2025-07-15,04:33:31.000,196,11053523,5965,0,1752554010,13233.110780879993,29553.59235495,53413.42091832001 2025-07-15,04:33:31.000,196,11053528,5165,0,1752554010,13233.265716009999,22626.39820569,53413.45585392 2025-07-15,04:33:32.000,196,11053510,5445,0,1752554011,13233.40717852,34171.70299011,53413.49078952001 2025-07-15,04:33:33.000,196,11053623,5684,0,1752554012,13233.56884996,26782.628695859996,53413.4838024 2025-07-15,04:33:34.000,196,11053564,5205,0,1752554013,13233.703576159991,29091.691062569997,53413.56066072001 2025-07-15,04:33:35.000,196,11053584,5285,0,1752554014,13233.831566050001,29553.458421479998,53413.546686480004 2025-07-15,04:33:36.000,196,11053545,5525,0,1752554015,13234.074073210002,31400.697036240002,53413.60258344 2025-07-15,04:33:37.000,196,11053583,5605,0,1752554016,13234.262689889998,30476.880353219996,53413.693416 2025-07-15,04:33:38.000,196,11053565,5525,0,1752554017,13234.471515499994,30938.668859519996,53413.67245464 2025-07-15,04:33:39.000,196,11053567,5525,0,1752554018,13234.592769079994,29553.09891585,53413.74931296 2025-07-15,04:33:41.000,196,11053624,5245,0,1752554020,13234.70055003999,33247.414015379996,53413.854119760006 2025-07-15,04:33:41.000,196,11053552,5405,0,1752554020,13234.70728635,24934.64992245,53413.92399096001 2025-07-15,04:33:42.000,196,11053554,5365,0,1752554021,13234.76791314,31861.569155639998,53413.94495232001 2025-07-15,04:33:43.000,196,11053566,5565,0,1752554022,13234.78812207,28628.718302430003,53413.98687504 2025-07-15,04:33:44.000,196,11053596,5165,0,1752554023,13234.84201254999,27704.894570279997,53414.021810640006 2025-07-15,04:33:45.000,196,11053534,5165,0,1752554024,13234.94979351,27704.676047250003,53414.09866896 2025-07-15,04:33:46.000,196,11053533,5485,0,1752554025,13235.050838160001,30475.273151579997,53414.16155304001 2025-07-15,04:33:47.000,196,11053575,5684,0,1752554026,13235.178828049997,28165.99931097,53414.19648864 2025-07-15,04:33:48.000,196,11053554,5605,0,1752554027,13235.387653659993,28165.823082720002,53414.31526968 2025-07-15,04:33:49.000,196,11053525,6005,0,1752554028,13235.589742959994,25856.63383167,53414.34321816 2025-07-15,04:33:51.000,196,11053586,5725,0,1752554030,13235.89961321999,30474.525943800007,53414.51090904 2025-07-15,04:33:51.000,196,11053556,4925,0,1752554030,13236.115175139996,33245.200588559994,53414.60872872 2025-07-15,04:33:52.000,196,11053567,5684,0,1752554031,13236.398100159997,30012.540061859996,53414.66462568001 2025-07-15,04:33:53.000,196,11053548,5445,0,1752554032,13236.701234109998,26317.971193649995,53414.76244536001 2025-07-15,04:33:54.000,196,11053527,5485,0,1752554033,13237.06499485,30012.286293180005,53414.89520064 2025-07-15,04:33:55.000,196,11053563,5765,0,1752554034,13237.502854999992,33244.707149459995,53415.04891728001 2025-07-15,04:33:56.000,196,11053512,5325,0,1752554035,13237.886824669993,28164.765713219997,53415.174685440004 2025-07-15,04:33:57.000,196,11053590,5325,0,1752554036,13238.331421129995,32320.862269920006,53415.32141496 2025-07-15,04:33:58.000,196,11053591,5725,0,1752554037,13238.762544969992,29549.940905609998,53415.4751316 2025-07-15,04:33:59.000,196,11053536,5405,0,1752554038,13239.133042019988,29549.785824749997,53415.614874 2025-07-15,04:34:01.000,196,11053527,5965,0,1752554040,13239.591111099995,32320.312437779998,53415.80352624 2025-07-15,04:34:01.000,196,11053496,5165,0,1752554040,13239.948135530001,32781.87537192,53416.02012696 2025-07-15,04:34:02.000,196,11053529,5884,0,1752554041,13240.311896269988,27701.955083070003,53416.17384360001 2025-07-15,04:34:03.000,196,11053556,5205,0,1752554042,13240.668920699994,27239.955102869993,53416.37647008 2025-07-15,04:34:04.000,196,11053551,5725,0,1752554043,13241.0057362,32781.219802830004,53416.55813520001 2025-07-15,04:34:05.000,196,11053521,5525,0,1752554044,13241.342551699992,32780.90964111,53416.71185184 2025-07-15,04:34:06.000,196,11053532,5285,0,1752554045,13241.686103509994,27239.116256399997,53416.92845256 2025-07-15,04:34:07.000,196,11053569,5684,0,1752554046,13241.98250115,29547.68518401,53417.14505328 2025-07-15,04:34:08.000,196,11053496,4645,0,1752554047,13242.285635100001,29085.523073820004,53417.39658960001 2025-07-15,04:34:09.000,196,11053559,5005,0,1752554048,13242.656132149998,29085.184715580006,53417.52934488 2025-07-15,04:34:11.000,196,11053589,6084,0,1752554050,13242.966002409994,27237.558398670008,53417.75293272001 2025-07-15,04:34:11.000,196,11053587,5765,0,1752554050,13243.1613554,29546.099129759998,53417.93459784 2025-07-15,04:34:12.000,196,11053551,5725,0,1752554051,13243.417335179991,24466.277528730003,53418.13722432001 2025-07-15,04:34:13.000,196,11053578,5165,0,1752554052,13243.673314959997,32316.019517609995,53418.32587656 2025-07-15,04:34:14.000,196,11053567,5845,0,1752554053,13243.976448909998,28159.690339620007,53418.45863184 2025-07-15,04:34:15.000,196,11053604,5085,0,1752554054,13244.29979179,27697.528229429998,53418.66125832 2025-07-15,04:34:16.000,196,11053533,5605,0,1752554055,13244.609662049996,27697.098232500008,53418.83593632001 2025-07-15,04:34:17.000,196,11053553,5845,0,1752554056,13244.872378139997,22155.671402549997,53419.05952416 2025-07-15,04:34:18.000,196,11053529,5805,0,1752554057,13245.101412679993,26311.281569280007,53419.18529232 2025-07-15,04:34:19.000,196,11053580,5085,0,1752554058,13245.256347809998,22616.994666269995,53419.366957440005 2025-07-15,04:34:21.000,196,11053520,5485,0,1752554060,13245.438228179999,30004.96929624,53419.62548088001 2025-07-15,04:34:21.000,196,11053548,5445,0,1752554060,13245.59989962,30928.355982330002,53419.751249040004 2025-07-15,04:34:22.000,196,11053484,5445,0,1752554061,13245.7211532,30928.144508430007,53419.91195280001 2025-07-15,04:34:23.000,196,11053519,5805,0,1752554062,13245.855879399991,27695.709553890003,53420.09361792 2025-07-15,04:34:24.000,196,11053579,5765,0,1752554063,13245.950187739996,32775.01656843,53420.26829592001 2025-07-15,04:34:25.000,196,11053525,5765,0,1752554064,13246.111859179997,29542.630957800007,53420.35912848 2025-07-15,04:34:26.000,196,11053583,5765,0,1752554065,13246.266794310002,30927.820248450007,53420.540793600005 2025-07-15,04:34:27.000,196,11053543,5965,0,1752554066,13246.428465749988,27233.773015860002,53420.68053600001 2025-07-15,04:34:28.000,196,11053572,5325,0,1752554067,13246.569928259989,24001.535436959995,53420.81329128 2025-07-15,04:34:29.000,196,11053604,5445,0,1752554068,13246.75854494,25386.893906729994,53421.07181472 2025-07-15,04:34:31.000,196,11053547,5884,0,1752554070,13246.93368899999,31851.62283321,53421.13469880001 2025-07-15,04:34:31.000,196,11053546,5005,0,1752554070,13247.088624129996,33237.00245037,53421.32335104001 2025-07-15,04:34:32.000,196,11053550,5285,0,1752554071,13247.203141400001,30928.461719280007,53421.393222239996 2025-07-15,04:34:33.000,196,11053515,5565,0,1752554072,13247.331131289997,27234.492027119995,53421.546938880005 2025-07-15,04:34:34.000,196,11053555,5884,0,1752554073,13247.364812840002,32313.996417300004,53421.75655248001 2025-07-15,04:34:35.000,196,11053545,5925,0,1752554074,13247.371549149997,31390.63792773,53421.88930776 2025-07-15,04:34:36.000,196,11053627,5765,0,1752554075,13247.411967009997,26311.35206058,53421.98712744 2025-07-15,04:34:37.000,196,11053533,5485,0,1752554076,13247.331131289997,28158.64706838,53422.119882720006 2025-07-15,04:34:38.000,196,11053574,5205,0,1752554077,13247.257031879992,32776.377050519994,53422.27359936 2025-07-15,04:34:39.000,196,11053519,5605,0,1752554078,13247.162723540001,28158.82329663,53422.31552208 2025-07-15,04:34:41.000,196,11053632,4765,0,1752554080,13247.03473364999,33238.33473594001,53422.48321296 2025-07-15,04:34:41.000,196,11053549,5645,0,1752554080,13246.906743759995,26773.732693800004,53422.48321296 2025-07-15,04:34:42.000,196,11053520,5125,0,1752554081,13246.83938066,31391.469725069997,53422.5321228 2025-07-15,04:34:43.000,196,11053519,5845,0,1752554082,13246.704654459994,28159.260342690002,53422.60898112 2025-07-15,04:34:44.000,196,11053537,5684,0,1752554083,13246.516037779998,34162.31354895,53422.56007128 2025-07-15,04:34:45.000,196,11053560,5165,0,1752554084,13246.293739549998,25850.578628999996,53422.62994248 2025-07-15,04:34:46.000,196,11053495,5884,0,1752554085,13246.044496080001,31853.70937569,53422.57404552001 2025-07-15,04:34:47.000,196,11053516,5085,0,1752554086,13245.77504367999,32315.674110239997,53422.553084160005 2025-07-15,04:34:48.000,196,11053557,5725,0,1752554087,13245.458437109999,30006.928954379997,53422.5321228 2025-07-15,04:34:49.000,196,11053525,5565,0,1752554088,13245.182248399993,30006.936003509996,53422.44129024 2025-07-15,04:34:51.000,196,11053546,5485,0,1752554090,13244.885850760002,27698.106258090003,53422.42731600001 2025-07-15,04:34:51.000,196,11053538,5165,0,1752554090,13244.737651939991,28159.993452209994,53422.35744480001 2025-07-15,04:34:52.000,196,11053575,5565,0,1752554091,13244.609662049996,24466.037858309995,53422.30154784 2025-07-15,04:34:53.000,196,11053578,5365,0,1752554092,13244.528826329995,26313.26942394,53422.217702400005 2025-07-15,04:34:54.000,196,11053560,5085,0,1752554093,13244.447990609995,29083.993412609998,53422.098921360004 2025-07-15,04:34:55.000,196,11053611,5565,0,1752554094,13244.407572749995,30007.669113030002,53422.09193424001 2025-07-15,04:34:56.000,196,11053568,5405,0,1752554095,13244.306528099994,30469.591552800004,53422.03603728 2025-07-15,04:34:57.000,196,11053577,5884,0,1752554096,13244.245901309994,31855.14034908,53421.98712744 2025-07-15,04:34:58.000,196,11053575,5925,0,1752554097,13244.097702489998,28622.902770179993,53421.88930776 2025-07-15,04:34:59.000,196,11053530,5325,0,1752554098,13243.848459020002,30470.310564059997,53421.84039792 2025-07-15,04:35:01.000,196,11053525,5925,0,1752554100,13243.477961969991,25852.890743640004,53421.728603999996 2025-07-15,04:35:01.000,196,11053577,5845,0,1752554100,13243.248927429995,31856.402143350002,53421.64475856 2025-07-15,04:35:02.000,196,11053547,5605,0,1752554101,13242.912111929989,31394.916749640004,53421.52597752 2025-07-15,04:35:03.000,196,11053577,5725,0,1752554102,13242.629186910002,27239.158551180008,53421.51899040001 2025-07-15,04:35:04.000,196,11053588,4925,0,1752554103,13242.366470820001,27239.56740072,53421.4141836 2025-07-15,04:35:05.000,196,11053553,5725,0,1752554104,13242.03639162999,21698.436634230005,53421.281428320006 2025-07-15,04:35:06.000,196,11053558,5285,0,1752554105,13241.679367199999,31858.093934549994,53421.0997632 2025-07-15,04:35:07.000,196,11053568,5325,0,1752554106,13241.261715979992,30934.805936279998,53420.96700792001 2025-07-15,04:35:08.000,196,11053627,5725,0,1752554107,13240.998999889991,26317.026610229994,53420.77136856001 2025-07-15,04:35:09.000,196,11053561,5765,0,1752554108,13240.810383209995,30011.595478439995,53420.69451024 2025-07-15,04:35:11.000,196,11053610,5445,0,1752554110,13240.64197546,33706.072707960004,53420.4709224 2025-07-15,04:35:11.000,196,11053577,5805,0,1752554110,13240.561139739999,26317.44955803,53420.34515424001 2025-07-15,04:35:12.000,196,11053576,5245,0,1752554111,13240.561139739999,33706.28418186,53420.21938608001 2025-07-15,04:35:13.000,196,11053562,5245,0,1752554112,13240.59482128999,31859.193598829996,53420.06566944 2025-07-15,04:35:14.000,196,11053523,5684,0,1752554113,13240.67565700999,30935.553144060003,53419.89797856 2025-07-15,04:35:15.000,196,11053565,5765,0,1752554114,13240.850801069995,24932.154530429994,53419.77919752 2025-07-15,04:35:16.000,196,11053572,4325,0,1752554115,13241.0057362,26317.43545977,53419.64644224001 2025-07-15,04:35:17.000,196,11053583,4845,0,1752554116,13241.214561809997,24931.985351309995,53419.485738480005 2025-07-15,04:35:18.000,196,11053589,5925,0,1752554117,13241.409914800002,31858.904584500007,53419.485738480005 2025-07-15,04:35:19.000,196,11053494,5445,0,1752554118,13241.659158269998,27240.808047600003,53419.35997032001 2025-07-15,04:35:21.000,196,11053611,5765,0,1752554120,13241.77367553999,30473.17251084,53419.27612488 2025-07-15,04:35:21.000,196,11053518,5044,0,1752554120,13241.969028529995,30011.193678030002,53419.1783052 2025-07-15,04:35:22.000,196,11053536,4525,0,1752554121,13242.130699969995,29087.384044139995,53419.150356720005 2025-07-15,04:35:23.000,196,11053580,5605,0,1752554122,13242.359734509992,28625.412260459998,53419.080485520004 2025-07-15,04:35:24.000,196,11053540,5165,0,1752554123,13242.602241669993,27239.800022010008,53419.08747264 2025-07-15,04:35:25.000,196,11053591,5925,0,1752554124,13242.811067279988,30933.896598510008,53419.01061432 2025-07-15,04:35:26.000,196,11053612,4405,0,1752554125,13243.06031075,25853.990407920006,53418.9686916 2025-07-15,04:35:27.000,196,11053568,5365,0,1752554126,13243.289345289995,30471.593505719997,53418.97567872001 2025-07-15,04:35:28.000,196,11053623,5884,0,1752554127,13243.477961969991,30471.360884430003,53418.95471736001 2025-07-15,04:35:29.000,196,11053598,5445,0,1752554128,13243.686787580002,29547.50190663,53418.933756000006 2025-07-15,04:35:31.000,196,11053593,6045,0,1752554130,13243.875404259998,31394.416261410006,53418.92676888001 2025-07-15,04:35:31.000,196,11053617,5565,0,1752554130,13244.090966179989,28623.438504060003,53418.9686916 2025-07-15,04:35:32.000,196,11053587,4965,0,1752554131,13244.34020965,25390.869616049997,53418.99664008 2025-07-15,04:35:33.000,196,11053613,5765,0,1752554132,13244.57598049999,29546.663060160005,53418.933756000006 2025-07-15,04:35:34.000,196,11053600,5365,0,1752554133,13244.784806110001,26775.748744979996,53419.01760144 2025-07-15,04:35:35.000,196,11053629,5765,0,1752554134,13244.953213859997,24928.41849153,53419.06651128 2025-07-15,04:35:36.000,196,11053580,5325,0,1752554135,13245.168775779988,24466.45375698,53419.06651128 2025-07-15,04:35:37.000,196,11053587,5925,0,1752554136,13245.424755559994,30007.605670859994,53419.06651128 2025-07-15,04:35:38.000,196,11053604,5245,0,1752554137,13245.59989962,27236.867583929998,53419.150356720005 2025-07-15,04:35:39.000,196,11053639,5765,0,1752554138,13245.81546153999,27236.867583929998,53419.09445976001 2025-07-15,04:35:41.000,196,11053674,5605,0,1752554140,13245.855879399991,24927.93915069,53419.24118928001 2025-07-15,04:35:41.000,196,11053620,5085,0,1752554140,13245.889560949996,28160.176729590006,53419.27612488 2025-07-15,04:35:42.000,196,11053628,5285,0,1752554141,13245.909769879996,30007.098133499996,53419.269137760006 2025-07-15,04:35:43.000,196,11053500,5405,0,1752554142,13245.963660360001,31392.25922763,53419.33202184 2025-07-15,04:35:44.000,196,11053646,5285,0,1752554143,13246.078177629992,33700.99733436,53419.366957440005 2025-07-15,04:35:45.000,196,11053601,5645,0,1752554144,13246.165749660002,32777.363928720006,53419.44381576 2025-07-15,04:35:46.000,196,11053549,5525,0,1752554145,13246.206167520002,30468.386151569997,53419.49971272 2025-07-15,04:35:47.000,196,11053614,5405,0,1752554146,13246.293739549998,28159.570504410003,53419.4927256 2025-07-15,04:35:48.000,196,11053588,5405,0,1752554147,13246.435202059998,25850.69141508,53419.50669984001 2025-07-15,04:35:49.000,196,11053628,5605,0,1752554148,13246.563191949994,29544.682254629995,53419.63945512 2025-07-15,04:35:51.000,196,11053569,5965,0,1752554150,13246.657500289999,30929.67416964,53419.6674036 2025-07-15,04:35:51.000,196,11053587,5565,0,1752554150,13246.704654459994,27697.19692032,53419.71631344001 2025-07-15,04:35:52.000,196,11053608,5325,0,1752554151,13246.724863389994,30929.462695740003,53419.73028768 2025-07-15,04:35:53.000,196,11053614,5485,0,1752554152,13246.71812708,30467.596649009996,53419.80015888 2025-07-15,04:35:54.000,196,11053660,5285,0,1752554153,13246.677709219999,32776.39114878001,53419.84208160001 2025-07-15,04:35:55.000,196,11053644,5285,0,1752554154,13246.61034611999,28620.358034250006,53419.85605584 2025-07-15,04:35:56.000,196,11053599,5684,0,1752554155,13246.475619919998,30005.540275770007,53419.918939920004 2025-07-15,04:35:57.000,196,11053586,5325,0,1752554156,13246.414993129998,33699.51701706,53419.88400432001 2025-07-15,04:35:58.000,196,11053658,5245,0,1752554157,13246.334157409998,24002.480020379997,53419.98182400001 2025-07-15,04:35:59.000,196,11053676,5005,0,1752554158,13246.212903829997,30005.314703609998,53419.89797856 2025-07-15,04:36:01.000,196,11053625,5884,0,1752554160,13246.091650249997,30467.110259039997,53419.89099144001 2025-07-15,04:36:01.000,196,11053624,5445,0,1752554160,13245.923242500001,31852.377090120004,53419.96784976 2025-07-15,04:36:02.000,196,11053646,5245,0,1752554161,13245.69420795999,27234.788090579998,53419.93291416001 2025-07-15,04:36:03.000,196,11053553,5805,0,1752554162,13245.5190639,30928.800077520005,53419.939901280006 2025-07-15,04:36:04.000,196,11053615,5805,0,1752554163,13245.296765669998,34622.889604890006,53419.939901280006 2025-07-15,04:36:05.000,196,11053589,5645,0,1752554164,13245.081203749993,28158.238218839993,53419.93291416001 2025-07-15,04:36:06.000,196,11053587,5605,0,1752554165,13244.791542419996,29543.66717991,53419.85605584 2025-07-15,04:36:07.000,196,11053575,5565,0,1752554166,13244.53556263999,31390.701369899994,53419.821120240005 2025-07-15,04:36:08.000,196,11053584,5325,0,1752554167,13244.31326440999,29543.617836000005,53419.7372748 2025-07-15,04:36:09.000,196,11053586,5325,0,1752554168,13244.131384039989,29081.808182310007,53419.6674036 2025-07-15,04:36:11.000,196,11053567,5684,0,1752554170,13243.915822119998,28619.913939060003,53419.55560968001 2025-07-15,04:36:11.000,196,11053588,5245,0,1752554170,13243.673314959997,29081.603757539997,53419.50669984001 2025-07-15,04:36:12.000,196,11053600,5285,0,1752554171,13243.545325070001,26772.900896460007,53419.35997032001 2025-07-15,04:36:13.000,196,11053611,5805,0,1752554172,13243.34323577,29543.540295569997,53419.25516352 2025-07-15,04:36:14.000,196,11053569,5765,0,1752554173,13243.09399229999,25387.669311029997,53419.150356720005 2025-07-15,04:36:15.000,196,11053510,5605,0,1752554174,13242.831276209989,26772.893847330008,53419.06651128 2025-07-15,04:36:16.000,196,11053511,5525,0,1752554175,13242.669604770002,29543.314723410003,53418.97567872001 2025-07-15,04:36:17.000,196,11053646,5285,0,1752554176,13242.534878569997,25387.48603365,53418.84991056 2025-07-15,04:36:18.000,196,11053597,5805,0,1752554177,13242.440570229992,31390.440552090004,53418.71715528001 2025-07-15,04:36:19.000,196,11053618,5205,0,1752554178,13242.393416059997,31390.567436430007,53418.64029696001 2025-07-15,04:36:21.000,196,11053551,4925,0,1752554180,13242.332789269996,30928.941060120007,53418.46561896 2025-07-15,04:36:21.000,196,11053589,5205,0,1752554180,13242.278898789991,27696.70348122,53418.37478640001 2025-07-15,04:36:22.000,196,11053582,5325,0,1752554181,13242.218271999991,30467.314683810007,53418.22106976 2025-07-15,04:36:23.000,196,11053573,4845,0,1752554182,13242.17785413999,25849.7327334,53418.2001084 2025-07-15,04:36:24.000,196,11053579,5684,0,1752554183,13242.17785413999,30929.32171314,53418.05337888 2025-07-15,04:36:25.000,196,11053601,5605,0,1752554184,13242.14417259,29082.400309229997,53417.92062360001 2025-07-15,04:36:26.000,196,11053594,4285,0,1752554185,13242.05660055999,27235.443659669996,53417.8158168 2025-07-15,04:36:27.000,196,11053569,5005,0,1752554186,13241.96229222,33238.48276766999,53417.66210016001 2025-07-15,04:36:28.000,196,11053585,5565,0,1752554187,13241.948819599995,26774.014659000008,53417.57825472 2025-07-15,04:36:29.000,196,11053558,4605,0,1752554188,13241.94208329,25850.54338335,53417.43851232 2025-07-15,04:36:31.000,196,11053567,5925,0,1752554190,13241.94208329,27697.760850720006,53417.375628240006 2025-07-15,04:36:31.000,196,11053594,5205,0,1752554190,13241.908401739995,23541.93921009,53417.2219116 2025-07-15,04:36:32.000,196,11053594,5165,0,1752554191,13241.89492911999,29083.196860919998,53417.15902752001 2025-07-15,04:36:33.000,196,11053607,5085,0,1752554192,13241.93534697999,28621.485895050006,53417.06120784001 2025-07-15,04:36:34.000,196,11053606,4405,0,1752554193,13241.96229222,29083.281450480004,53416.9074912 2025-07-15,04:36:35.000,196,11053631,5805,0,1752554194,13242.029655319995,31392.111195899997,53416.851594240004 2025-07-15,04:36:36.000,196,11053567,5765,0,1752554195,13242.110491039995,28621.429502009996,53416.753774560006 2025-07-15,04:36:37.000,196,11053574,5005,0,1752554196,13242.19806306999,30468.442544610007,53416.64896776 2025-07-15,04:36:38.000,196,11053558,5325,0,1752554197,13242.20479938,29083.105222230006,53416.5930708 2025-07-15,04:36:39.000,196,11053666,4525,0,1752554198,13242.211535689996,30006.597645269998,53416.47428976 2025-07-15,04:36:41.000,196,11053583,6205,0,1752554200,13242.19806306999,30930.181706999996,53416.43935416001 2025-07-15,04:36:41.000,196,11053588,5405,0,1752554200,13242.285635100001,29544.77389332,53416.348521600004 2025-07-15,04:36:42.000,196,11053571,5645,0,1752554201,13242.305844030001,29082.936043110007,53416.24371480001 2025-07-15,04:36:43.000,196,11053662,5405,0,1752554202,13242.346261890001,30468.132382890006,53416.18781784 2025-07-15,04:36:44.000,196,11053624,5285,0,1752554203,13242.420361299992,28621.04884899,53416.09698528 2025-07-15,04:36:45.000,196,11053568,5565,0,1752554204,13242.413624989997,25850.430597269995,53415.94326864 2025-07-15,04:36:46.000,196,11053565,5605,0,1752554205,13242.440570229992,29544.49192812,53415.94326864 2025-07-15,04:36:47.000,196,11053640,4365,0,1752554206,13242.501197019992,26773.803185099998,53415.81750048001 2025-07-15,04:36:48.000,196,11053594,5405,0,1752554207,13242.575296429997,35547.45349569,53415.747629280006 2025-07-15,04:36:49.000,196,11053571,5884,0,1752554208,13242.575296429997,27235.641035310007,53415.65679672 2025-07-15,04:36:51.000,196,11053608,5645,0,1752554210,13242.541614879992,28159.246244430004,53415.53801568 2025-07-15,04:36:51.000,196,11053595,4925,0,1752554210,13242.460779159992,30929.83629963,53415.48910584 2025-07-15,04:36:52.000,196,11053573,5485,0,1752554211,13242.393416059997,30006.27338529,53415.32840208 2025-07-15,04:36:53.000,196,11053594,5405,0,1752554212,13242.238480929991,30006.25928703,53415.30744072 2025-07-15,04:36:54.000,196,11053620,5205,0,1752554213,13242.150908899996,32776.842293099995,53415.16769832001 2025-07-15,04:36:55.000,196,11053575,5805,0,1752554214,13241.969028529995,33238.687192440004,53415.02096880001 2025-07-15,04:36:56.000,196,11053604,5445,0,1752554215,13241.746730299994,27697.408394219994,53414.89520064 2025-07-15,04:36:57.000,196,11053626,5445,0,1752554216,13241.490750520003,24465.001636200002,53414.82532944 2025-07-15,04:36:58.000,196,11053656,5005,0,1752554217,13241.275188599997,28620.92196465,53414.64366432001 2025-07-15,04:36:59.000,196,11053525,5645,0,1752554218,13240.97879095999,31391.356938990008,53414.46898632 2025-07-15,04:37:01.000,196,11053544,5405,0,1752554220,13240.69586593999,27235.471856189994,53414.30129544 2025-07-15,04:37:01.000,196,11053598,5325,0,1752554220,13240.507249259994,27697.274460750006,53414.18251440001 2025-07-15,04:37:02.000,196,11053592,4245,0,1752554221,13240.237796859998,28158.97132836,53413.98687504 2025-07-15,04:37:03.000,196,11053584,4405,0,1752554222,13239.914453979996,32776.76475267,53413.77726144001 2025-07-15,04:37:04.000,196,11053620,5405,0,1752554223,13239.66521051,26312.042875319996,53413.64450616 2025-07-15,04:37:05.000,196,11053539,5565,0,1752554224,13239.368812869994,35085.601547219994,53413.39296984001 2025-07-15,04:37:06.000,196,11053519,5845,0,1752554225,13239.085887849993,29544.47782986,53413.26021456 2025-07-15,04:37:07.000,196,11053608,5445,0,1752554226,13238.789490210002,31853.300526150007,53412.93880704001 2025-07-15,04:37:08.000,196,11053551,5684,0,1752554227,13238.54698305,28621.05589812,53412.75015480001 2025-07-15,04:37:09.000,196,11053562,5285,0,1752554228,13238.291003269995,27697.605769860005,53412.63836088 2025-07-15,04:37:11.000,196,11053598,4645,0,1752554230,13238.014814559989,33238.96210850999,53412.37285032 2025-07-15,04:37:11.000,196,11053576,5445,0,1752554230,13237.940715149998,29545.077005910003,53412.20515944 2025-07-15,04:37:12.000,196,11053506,4525,0,1752554231,13237.826197879993,29083.394236559994,53412.058429920005 2025-07-15,04:37:13.000,196,11053574,5485,0,1752554232,13237.657790129997,32315.899682400006,53411.79291936001 2025-07-15,04:37:14.000,196,11053579,5965,0,1752554233,13237.590427030002,31854.34379739,53411.62522848001 2025-07-15,04:37:15.000,196,11053527,5725,0,1752554234,13237.583690719992,28622.233102829996,53411.44356336 2025-07-15,04:37:16.000,196,11053599,5765,0,1752554235,13237.550009170001,30007.795997370005,53411.29683384 2025-07-15,04:37:17.000,196,11053546,5205,0,1752554236,13237.462437139991,33240.400131029994,53411.101194480005 2025-07-15,04:37:18.000,196,11053618,4725,0,1752554237,13237.30750201,23543.21510262,53410.947477839996 2025-07-15,04:37:19.000,196,11053608,5725,0,1752554238,13237.172775809995,28622.945064960004,53410.74485136 2025-07-15,04:37:21.000,196,11053563,5085,0,1752554240,13237.1660395,31855.690181219994,53410.612096079996 2025-07-15,04:37:21.000,196,11053642,5085,0,1752554240,13237.172775809995,29547.01551666,53410.43741808 2025-07-15,04:37:22.000,196,11053581,5765,0,1752554241,13237.1660395,27238.305606449998,53410.25575296001 2025-07-15,04:37:23.000,196,11053574,4965,0,1752554242,13237.08520378,28623.734567520005,53410.10203632 2025-07-15,04:37:24.000,196,11053617,4925,0,1752554243,13237.08520378,24006.152617109998,53410.03216512 2025-07-15,04:37:25.000,196,11053603,5765,0,1752554244,13237.06499485,32318.458516590006,53409.82255152001 2025-07-15,04:37:26.000,196,11053584,5325,0,1752554245,13237.112149019995,29547.946001820004,53409.65486064001 2025-07-15,04:37:27.000,196,11053576,4365,0,1752554246,13237.08520378,34627.77465198,53409.52909248 2025-07-15,04:37:28.000,196,11053609,5645,0,1752554247,13237.08520378,29086.509952020002,53409.33345312 2025-07-15,04:37:29.000,196,11053648,5285,0,1752554248,13237.03804960999,22159.872684030008,53409.21467208 2025-07-15,04:37:31.000,196,11053562,5405,0,1752554250,13237.08520378,25392.554358120004,53409.06794256 2025-07-15,04:37:31.000,196,11053612,5365,0,1752554250,13236.99763174999,28163.426378520002,53408.97711 2025-07-15,04:37:32.000,196,11053562,5285,0,1752554251,13236.943741269999,35090.37380823,53408.802432000004 2025-07-15,04:37:33.000,196,11053588,5325,0,1752554252,13236.903323409999,26778.27233352,53408.6626896 2025-07-15,04:37:34.000,196,11053606,5285,0,1752554253,13236.701234109998,26778.378070470004,53408.467050240004 2025-07-15,04:37:35.000,196,11053601,6005,0,1752554254,13236.532826360002,31396.460509109995,53408.3482692 2025-07-15,04:37:36.000,196,11053616,5405,0,1752554255,13236.330737060001,30011.292365850008,53408.26442376001 2025-07-15,04:37:37.000,196,11053626,5245,0,1752554256,13236.14885669,30473.15841258,53408.131668480004 2025-07-15,04:37:38.000,196,11053576,5525,0,1752554257,13235.96024000999,25393.520088930003,53407.93602912001 2025-07-15,04:37:39.000,196,11053596,5165,0,1752554258,13235.71773284999,28164.370961940003,53407.73340264 2025-07-15,04:37:41.000,196,11053665,5165,0,1752554260,13235.428071519993,30935.200687560005,53407.55872464 2025-07-15,04:37:41.000,196,11053584,4365,0,1752554260,13235.145146499992,28164.58243584,53407.3700724 2025-07-15,04:37:42.000,196,11053667,5765,0,1752554261,13234.815067309995,27702.920813880002,53407.1604588 2025-07-15,04:37:43.000,196,11053595,5725,0,1752554262,13234.417625019989,29088.413217120004,53406.8460384 2025-07-15,04:37:44.000,196,11053597,5565,0,1752554263,13233.986501179992,30473.990209919997,53406.69930888 2025-07-15,04:37:45.000,196,11053669,5765,0,1752554264,13233.54190471999,28626.899626889994,53406.4617468 2025-07-15,04:37:46.000,196,11053576,5205,0,1752554265,13233.083835639998,28165.280299709993,53406.070468080005 2025-07-15,04:37:47.000,196,11053617,5805,0,1752554266,13232.639239179996,29550.807948600006,53405.86085448 2025-07-15,04:37:48.000,196,11053653,5845,0,1752554267,13232.255269509995,32321.771607689996,53405.51149848001 2025-07-15,04:37:49.000,196,11053624,5445,0,1752554268,13231.857827219988,28627.498802939997,53405.21803944 2025-07-15,04:37:51.000,196,11053538,5805,0,1752554270,13231.399758139996,27703.957035989995,53404.81977360001 2025-07-15,04:37:51.000,196,11053539,5725,0,1752554270,13230.914743819994,29089.42829184,53404.512340320005 2025-07-15,04:37:52.000,196,11053561,5525,0,1752554271,13230.524037839998,24933.338784270003,53404.21189416 2025-07-15,04:37:53.000,196,11053606,5205,0,1752554272,13230.106386619991,28166.140293570003,53403.89747376 2025-07-15,04:37:54.000,196,11053658,5165,0,1752554273,13229.634844919994,27242.669017919994,53403.506195040005 2025-07-15,04:37:55.000,196,11053570,5245,0,1752554274,13229.210457389992,30475.449379829995,53403.14985192 2025-07-15,04:37:56.000,196,11053573,6005,0,1752554275,13228.846696649991,28628.2883055,53402.77953456001 2025-07-15,04:37:57.000,196,11053624,5525,0,1752554276,13228.388627569999,36479.101762139995,53402.39524296001 2025-07-15,04:37:58.000,196,11053598,5245,0,1752554277,13227.917085870002,32784.80781,53402.01095136 2025-07-15,04:37:59.000,196,11053597,5805,0,1752554278,13227.48596202999,30475.956917190008,53401.64762112 2025-07-15,04:38:01.000,196,11053597,6165,0,1752554280,13227.041365569989,32323.463398890002,53401.22140680001 2025-07-15,04:38:01.000,196,11053599,5805,0,1752554280,13226.515933390001,30014.542014780003,53400.88602504001 2025-07-15,04:38:02.000,196,11053629,5725,0,1752554281,13225.916401799994,34170.92758581,53400.47378496 2025-07-15,04:38:03.000,196,11053573,5605,0,1752554282,13225.303397589996,32785.491575609994,53400.08250624 2025-07-15,04:38:04.000,196,11053613,5044,0,1752554283,13224.609557659998,30014.704144770003,53399.62834344 2025-07-15,04:38:05.000,196,11053611,5565,0,1752554284,13223.989817139991,30938.358697799995,53399.15321928 2025-07-15,04:38:06.000,196,11053572,5365,0,1752554285,13223.376812929993,26320.353799589997,53398.73399208001 2025-07-15,04:38:07.000,196,11053597,5645,0,1752554286,13222.743599789996,25858.600538939994,53398.38463608 2025-07-15,04:38:08.000,196,11053612,5245,0,1752554287,13222.164277129988,25858.565293289997,53397.91649904001 2025-07-15,04:38:09.000,196,11053574,5325,0,1752554288,13221.605163399996,29553.021375419994,53397.42740064 2025-07-15,04:38:11.000,196,11053589,6005,0,1752554290,13221.032577049999,28167.59241435,53396.91035376001 2025-07-15,04:38:11.000,196,11053545,5805,0,1752554290,13220.540826420001,25396.797934379996,53396.42125536 2025-07-15,04:38:12.000,196,11053551,5684,0,1752554291,13220.062548409995,27705.83210457,53395.91818272 2025-07-15,04:38:13.000,196,11053555,4725,0,1752554292,13219.604479330003,29553.056621070005,53395.41511008 2025-07-15,04:38:14.000,196,11053563,5485,0,1752554293,13219.1800918,35556.46228383,53395.05177984 2025-07-15,04:38:15.000,196,11053573,5925,0,1752554294,13218.701813789994,25396.558263960003,53394.5836428 2025-07-15,04:38:16.000,196,11053577,5725,0,1752554295,13218.277426259992,30476.471503680004,53394.0246732 2025-07-15,04:38:17.000,196,11053572,5405,0,1752554296,13217.826093489995,29552.866294559994,53393.62640736001 2025-07-15,04:38:18.000,196,11053511,5645,0,1752554297,13217.341079169993,32323.674872789998,53393.1163476 2025-07-15,04:38:19.000,196,11053592,5285,0,1752554298,13216.923427950001,28167.387989580006,53392.66917192001 2025-07-15,04:38:21.000,196,11053618,5365,0,1752554300,13216.054443959998,29552.675968049996,53391.83071752001 2025-07-15,04:38:22.000,196,11053592,5245,0,1752554301,13215.616583809991,32785.23780693,53391.3695676 2025-07-15,04:38:23.000,196,11053591,5684,0,1752554302,13215.185459969995,30476.217735,53390.97130176001 2025-07-15,04:38:24.000,196,11053563,4965,0,1752554303,13214.774545059998,33247.07565714,53390.55906168 2025-07-15,04:38:25.000,196,11053628,5245,0,1752554304,13214.356893839991,29090.781724800006,53390.18175720001 2025-07-15,04:38:26.000,196,11053613,5805,0,1752554305,13213.945978929994,31861.597352159995,53389.78349136 2025-07-15,04:38:27.000,196,11053566,4365,0,1752554306,13213.575481879998,30014.351688270006,53389.34330280001 2025-07-15,04:38:28.000,196,11053560,4525,0,1752554307,13213.178039589991,25858.142345490007,53388.97997256001 2025-07-15,04:38:29.000,196,11053620,4365,0,1752554308,13212.80080623,31399.844091510007,53388.59568096001 2025-07-15,04:38:30.000,196,11053555,5525,0,1752554309,13212.423572869993,31399.872288030005,53388.16247952 2025-07-15,04:38:32.000,196,11053564,5645,0,1752554311,13212.019394269992,29552.62662414,53387.764213680006 2025-07-15,04:38:32.000,196,11053588,5445,0,1752554311,13211.648897219995,27243.677043510004,53387.44979328001 2025-07-15,04:38:33.000,196,11053528,5405,0,1752554312,13211.271663859989,30476.323471950003,53387.06550168001 2025-07-15,04:38:34.000,196,11053597,5005,0,1752554313,13210.948320980002,30938.13312564,53386.70217144001 2025-07-15,04:38:35.000,196,11053591,5845,0,1752554314,13210.638450719991,29552.746459350004,53386.35980256 2025-07-15,04:38:36.000,196,11053594,5085,0,1752554315,13210.36226201,29552.683017179996,53385.968523840005 2025-07-15,04:38:37.000,196,11053580,5445,0,1752554316,13210.011973889988,29552.63367327,53385.60519360001 2025-07-15,04:38:38.000,196,11053591,5565,0,1752554317,13209.729048870002,31399.886386290003,53385.26282472 2025-07-15,04:38:39.000,196,11053564,4605,0,1752554318,13209.412442299996,32323.512742799998,53384.88552024001 2025-07-15,04:38:40.000,196,11053594,5445,0,1752554319,13209.1429899,30476.260029779995,53384.508215760005 2025-07-15,04:38:42.000,196,11053584,5485,0,1752554321,13208.846592259993,33709.00514604,53384.20078248 2025-07-15,04:38:42.000,196,11053584,5605,0,1752554321,13208.529985690002,30014.605456949997,53383.92129768 2025-07-15,04:38:43.000,196,11053591,5845,0,1752554322,13208.2672696,35094.568040579994,53383.53700608 2025-07-15,04:38:44.000,196,11053581,5684,0,1752554323,13207.991080889995,28167.423235230002,53383.29245688 2025-07-15,04:38:45.000,196,11053519,4845,0,1752554324,13207.687946939994,25858.39611417,53382.96406224 2025-07-15,04:38:46.000,196,11053540,4325,0,1752554325,13207.485857639993,26781.980175899997,53382.69156456 2025-07-15,04:38:47.000,196,11053549,5684,0,1752554326,13207.236614169997,26320.219866119995,53382.39111840001 2025-07-15,04:38:48.000,196,11053564,4565,0,1752554327,13207.000843319991,30476.704124969998,53382.160543440004 2025-07-15,04:38:49.000,196,11053624,5285,0,1752554328,13206.76507247,31400.337530610006,53381.85311016 2025-07-15,04:38:50.000,196,11053629,4885,0,1752554329,13206.549510549994,25858.649882850004,53381.5875996 2025-07-15,04:38:52.000,196,11053553,6124,0,1752554331,13206.293530769988,25396.953015239997,53381.33606328001 2025-07-15,04:38:52.000,196,11053547,4765,0,1752554331,13206.057759919997,29553.409077570002,53381.105488320005 2025-07-15,04:38:53.000,196,11053598,5365,0,1752554332,13205.76136227999,32786.21058687,53380.839977760006 2025-07-15,04:38:54.000,196,11053611,5125,0,1752554333,13205.46496464,29553.61350234,53380.57446720001 2025-07-15,04:38:55.000,196,11053578,5325,0,1752554334,13205.087731279993,29091.895487340007,53380.34389224 2025-07-15,04:38:56.000,196,11053559,5805,0,1752554335,13204.851960430002,32324.640603599997,53380.12030440001 2025-07-15,04:38:57.000,196,11053575,5765,0,1752554336,13204.535353859996,31862.936686860005,53379.91767792 2025-07-15,04:38:58.000,196,11053580,5085,0,1752554337,13204.232219909994,27706.706196690007,53379.596270400005 2025-07-15,04:38:59.000,196,11053623,5965,0,1752554338,13203.881931789998,22626.821153490004,53379.379669680005 2025-07-15,04:39:00.000,196,11053581,4485,0,1752554339,13203.599006769997,29092.339582529996,53379.11415912001 2025-07-15,04:39:02.000,196,11053620,5565,0,1752554341,13203.295872819996,31863.211602929994,53378.86960992001 2025-07-15,04:39:02.000,196,11053614,4405,0,1752554341,13203.012947799994,30015.980037300003,53378.659996320006 2025-07-15,04:39:03.000,196,11053587,5925,0,1752554342,13202.736759089988,28630.600420140006,53378.39448576001 2025-07-15,04:39:04.000,196,11053582,5485,0,1752554343,13202.433625140002,30477.97296837,53378.18487216 2025-07-15,04:39:05.000,196,11053557,5684,0,1752554344,13202.15070012,32787.16926855,53378.00320704 2025-07-15,04:39:06.000,196,11053558,5365,0,1752554345,13201.90145664999,33249.11285571,53377.73769648 2025-07-15,04:39:07.000,196,11053646,5285,0,1752554346,13201.625267939999,30940.106882039996,53377.54205712 2025-07-15,04:39:08.000,196,11053572,5405,0,1752554347,13201.463596499998,27245.749487730005,53377.3254564 2025-07-15,04:39:09.000,196,11053605,5845,0,1752554348,13201.234561960002,30016.755441600006,53377.129817040004 2025-07-15,04:39:10.000,196,11053596,4485,0,1752554349,13200.985318489991,29093.284165949997,53376.864306480005 2025-07-15,04:39:12.000,196,11053593,6084,0,1752554351,13200.72260239999,29093.488590719993,53376.647705760006 2025-07-15,04:39:12.000,196,11053551,5805,0,1752554351,13200.52051309999,33711.88824021,53376.528924720005 2025-07-15,04:39:13.000,196,11053593,5645,0,1752554352,13200.298214869988,30941.01621981,53376.312324000006 2025-07-15,04:39:14.000,196,11053580,5285,0,1752554353,13200.089389259992,26784.764582250005,53376.15162024 2025-07-15,04:39:15.000,196,11053497,5684,0,1752554354,13199.880563649996,31403.29816521,53375.962968 2025-07-15,04:39:16.000,196,11053611,5725,0,1752554355,13199.725628519991,31865.481422790006,53375.809251360006 2025-07-15,04:39:17.000,196,11053579,5765,0,1752554356,13199.44943981,31865.69994582,53375.62758624 2025-07-15,04:39:18.000,196,11053612,5445,0,1752554357,13199.32144991999,25862.132153069993,53375.46688248001 2025-07-15,04:39:19.000,196,11053601,5765,0,1752554358,13199.112624309993,32789.89728186,53375.264256 2025-07-15,04:39:20.000,196,11053555,5805,0,1752554359,13198.876853460002,29557.236755160004,53375.068616640005 2025-07-15,04:39:22.000,196,11053582,5405,0,1752554361,13198.47267486,27248.66782755,53374.72624776001 2025-07-15,04:39:23.000,196,11053469,4805,0,1752554362,13198.29079449,28172.660738820006,53374.57951824001 2025-07-15,04:39:24.000,196,11053591,5725,0,1752554363,13198.06175994999,30944.005050930005,53374.41881448001 2025-07-15,04:39:25.000,196,11053609,5845,0,1752554364,13197.758626000003,27249.464379240002,53374.23714936 2025-07-15,04:39:26.000,196,11053578,5325,0,1752554365,13197.448755739992,31868.054355240005,53374.08343272001 2025-07-15,04:39:27.000,196,11053594,4445,0,1752554366,13197.1523581,30944.597177849995,53373.88080624 2025-07-15,04:39:28.000,196,11053590,5165,0,1752554367,13196.86269676999,28635.62644983,53373.727089600005 2025-07-15,04:39:29.000,196,11053586,5165,0,1752554368,13196.586508059998,31868.674678680007,53373.54542448 2025-07-15,04:39:30.000,196,11053609,5805,0,1752554369,13196.303583039997,28174.049417429997,53373.342798000005 2025-07-15,04:39:31.000,196,11053600,5405,0,1752554370,13196.01392171,30021.562948260005,53373.18209424 2025-07-15,04:39:33.000,196,11053590,5565,0,1752554372,13195.717524069994,29559.880178909996,53372.9235708 2025-07-15,04:39:33.000,196,11053609,4965,0,1752554372,13195.454807979993,30945.591105180007,53372.769854160004 2025-07-15,04:39:34.000,196,11053602,5245,0,1752554373,13195.232509749992,27250.93764741,53372.553253440004 2025-07-15,04:39:35.000,196,11053613,5965,0,1752554374,13195.030420449992,25865.621472419996,53372.35062696 2025-07-15,04:39:36.000,196,11053618,4285,0,1752554375,13194.848540079991,30484.281939720007,53372.1549876 2025-07-15,04:39:37.000,196,11053627,5565,0,1752554376,13194.60603291999,27251.41698825,53371.952361120006 2025-07-15,04:39:38.000,196,11053644,5205,0,1752554377,13194.410679929999,29560.711976249993,53371.80563160001 2025-07-15,04:39:39.000,196,11053607,5925,0,1752554378,13194.208590629998,31870.02811164,53371.547108160004 2025-07-15,04:39:40.000,196,11053565,5805,0,1752554379,13194.006501329997,24942.33347415,53371.33749456 2025-07-15,04:39:41.000,196,11053612,5245,0,1752554380,13193.797675720001,30484.747182299994,53371.12089384 2025-07-15,04:39:43.000,196,11053511,5285,0,1752554382,13193.541695939995,29561.149022309997,53370.91826736001 2025-07-15,04:39:43.000,196,11053597,5765,0,1752554382,13193.32613401999,29561.177218829995,53370.76455072 2025-07-15,04:39:44.000,196,11053581,5965,0,1752554383,13193.056681619993,27713.783523210004,53370.4780788 2025-07-15,04:39:45.000,196,11053532,5165,0,1752554384,13192.888273869998,30023.05031469,53370.3034008 2025-07-15,04:39:46.000,196,11053431,5684,0,1752554385,13192.733338739992,27713.868112769997,53370.0937872 2025-07-15,04:39:47.000,196,11053602,5325,0,1752554386,13192.578403610001,29561.43803664,53369.90513496 2025-07-15,04:39:48.000,196,11053625,5005,0,1752554387,13192.342632759995,27252.284031240008,53369.7094956 2025-07-15,04:39:49.000,196,11053604,5285,0,1752554388,13192.12707083999,29099.712972509995,53369.534817600004 2025-07-15,04:39:50.000,196,11053630,5405,0,1752554389,13191.972135709999,25866.664743660003,53369.35315248 2025-07-15,04:39:51.000,196,11053627,5645,0,1752554390,13191.837409509993,26790.333394949994,53369.101616160006 2025-07-15,04:39:53.000,196,11053577,5805,0,1752554392,13191.770046409998,33718.28885025,53368.9409124 2025-07-15,04:39:53.000,196,11053636,5285,0,1752554392,13191.682474380003,26790.523721460006,53368.815144240005 2025-07-15,04:39:54.000,196,11053635,5684,0,1752554393,13191.601638660002,33718.44393111,53368.63347912 2025-07-15,04:39:55.000,196,11053588,5205,0,1752554394,13191.574693419992,30947.43092811,53368.49373672 2025-07-15,04:39:56.000,196,11053666,5245,0,1752554395,13191.507330319997,28176.375630330003,53368.32604584 2025-07-15,04:39:57.000,196,11053595,5565,0,1752554396,13191.433230909992,29100.15001857,53368.12341936 2025-07-15,04:39:58.000,196,11053608,5445,0,1752554397,13191.426494599997,25405.419020369998,53367.96970272001 2025-07-15,04:39:59.000,196,11053620,5285,0,1752554398,13191.399549360001,32333.381524800003,53367.81598608 2025-07-15,04:40:00.000,196,11053624,5405,0,1752554399,13191.318713640001,29100.523622459994,53367.73214064001 2025-07-15,04:40:01.000,196,11053620,5245,0,1752554400,13191.25808685,30948.128791979994,53367.60637248 2025-07-15,04:40:03.000,196,11053576,4525,0,1752554402,13191.1570422,31872.001868039995,53367.375797520006 2025-07-15,04:40:03.000,196,11053554,5285,0,1752554402,13191.11662434,30486.544710450005,53367.3338748 2025-07-15,04:40:04.000,196,11053620,5205,0,1752554403,13191.022315999995,31410.438933900004,53367.1941324 2025-07-15,04:40:05.000,196,11053662,4645,0,1752554404,13190.94821658999,30948.784361070007,53367.040415760006 2025-07-15,04:40:06.000,196,11053640,5245,0,1752554405,13190.89432611,33720.03703449,53366.921634720005 2025-07-15,04:40:07.000,196,11053609,6005,0,1752554406,13190.820226699994,24021.040379669997,53366.82381504001 2025-07-15,04:40:08.000,196,11053604,5405,0,1752554407,13190.759599909994,25406.807698980003,53366.69105976 2025-07-15,04:40:09.000,196,11053593,5645,0,1752554408,13190.705709429989,31411.214338200007,53366.52336888 2025-07-15,04:40:10.000,196,11053601,5925,0,1752554409,13190.591192159998,26330.758315469997,53366.44651056 2025-07-15,04:40:11.000,196,11053597,5725,0,1752554410,13190.490147509998,23559.611378999994,53366.313755279996 2025-07-15,04:40:13.000,196,11053555,5565,0,1752554412,13190.416048099993,29102.123774969994,53366.19497424001 2025-07-15,04:40:13.000,196,11053589,5884,0,1752554412,13190.368893929997,33720.92522487001,53366.0412576 2025-07-15,04:40:14.000,196,11053579,5925,0,1752554413,13190.362157620002,28640.377563450005,53365.98536064001 2025-07-15,04:40:15.000,196,11053577,5725,0,1752554414,13190.368893929997,30949.84173057,53365.82465688 2025-07-15,04:40:16.000,196,11053548,5245,0,1752554415,13190.395839169993,29102.342298000003,53365.796708400005 2025-07-15,04:40:17.000,196,11053600,5365,0,1752554416,13190.456465959993,32335.48921467,53365.60805616 2025-07-15,04:40:18.000,196,11053565,5925,0,1752554417,13190.523829059988,29102.398691039998,53365.4473524 2025-07-15,04:40:19.000,196,11053635,5765,0,1752554418,13190.564246919988,27254.997946289994,53365.34953272 2025-07-15,04:40:20.000,196,11053600,5365,0,1752554419,13190.658555259994,33259.30589769001,53365.32857136 2025-07-15,04:40:21.000,196,11053607,5525,0,1752554420,13190.698973119994,29564.349327329997,53365.21677744001 2025-07-15,04:40:23.000,196,11053612,5765,0,1752554422,13190.813490389999,30949.891074479994,53365.15389336 2025-07-15,04:40:23.000,196,11053608,4325,0,1752554422,13190.86738086999,29102.5537719,53365.09100928 2025-07-15,04:40:24.000,196,11053547,5925,0,1752554423,13190.981898139995,27716.969729970006,53365.04209944 2025-07-15,04:40:25.000,196,11053551,5725,0,1752554424,13191.082942789995,30026.4127497,53364.97222824001 2025-07-15,04:40:26.000,196,11053578,5325,0,1752554425,13191.21766899,28640.793462119997,53364.89536992 2025-07-15,04:40:27.000,196,11053589,5805,0,1752554426,13191.426494599997,29564.701783829994,53364.82549872 2025-07-15,04:40:28.000,196,11053598,5205,0,1752554427,13191.669001759998,32336.039046809994,53364.8185116 2025-07-15,04:40:29.000,196,11053565,5845,0,1752554428,13191.871091059998,30026.800451849995,53364.76261464001 2025-07-15,04:40:30.000,196,11053598,5325,0,1752554429,13192.09338929,24022.570040880004,53364.78357600001 2025-07-15,04:40:31.000,196,11053616,5285,0,1752554430,13192.31568752,28641.3996873,53364.78357600001 2025-07-15,04:40:33.000,196,11053594,5725,0,1752554432,13192.531249439991,26794.146974279996,53364.741653280005 2025-07-15,04:40:33.000,196,11053580,5485,0,1752554432,13192.753547669992,26332.49945058,53364.7486404 2025-07-15,04:40:34.000,196,11053593,6005,0,1752554433,13193.009527449998,31875.244467840006,53364.78357600001 2025-07-15,04:40:35.000,196,11053635,4965,0,1752554434,13193.22508936999,35570.50415079,53364.73466616001 2025-07-15,04:40:36.000,196,11053530,5205,0,1752554435,13193.44738759999,34646.99058036,53364.81152448001 2025-07-15,04:40:37.000,196,11053598,5165,0,1752554436,13193.62926796999,36032.91298053,53364.8185116 2025-07-15,04:40:38.000,196,11053560,5525,0,1752554437,13193.878511440002,27719.373483300005,53364.90235704001 2025-07-15,04:40:39.000,196,11053596,5645,0,1752554438,13194.060391810002,26795.951551560007,53364.93729264 2025-07-15,04:40:40.000,196,11053588,5765,0,1752554439,13194.282690039989,29105.662438230007,53364.97222824001 2025-07-15,04:40:41.000,196,11053584,5165,0,1752554440,13194.48477933999,30491.669427960005,53365.04209944 2025-07-15,04:40:43.000,196,11053598,5405,0,1752554442,13194.62624184999,28644.543599280005,53365.10498352 2025-07-15,04:40:43.000,196,11053627,5645,0,1752554442,13194.801385909996,36035.126407350006,53365.16088048 2025-07-15,04:40:44.000,196,11053645,5965,0,1752554443,13194.956321040001,31878.50821503,53365.174854720004 2025-07-15,04:40:45.000,196,11053605,5725,0,1752554444,13195.117992480002,27721.763138370006,53365.30761000001 2025-07-15,04:40:46.000,196,11053562,5365,0,1752554445,13195.245982369997,30031.593860249995,53365.363506960006 2025-07-15,04:40:47.000,196,11053558,5525,0,1752554446,13195.400917499988,30955.699557600004,53365.4473524 2025-07-15,04:40:48.000,196,11053578,5405,0,1752554447,13195.603006799989,23103.758240159994,53365.46831376 2025-07-15,04:40:49.000,196,11053571,5884,0,1752554448,13195.80509609999,28184.996716320005,53365.5870948 2025-07-15,04:40:50.000,196,11053602,5485,0,1752554449,13196.000449089996,25875.899103960008,53365.67094024001 2025-07-15,04:40:51.000,196,11053578,5245,0,1752554450,13196.202538389996,30495.250386,53365.73382432 2025-07-15,04:40:53.000,196,11053570,4845,0,1752554452,13196.418100310002,32805.165697439996,53365.81766976001 2025-07-15,04:40:53.000,196,11053595,5805,0,1752554452,13196.633662229993,32343.48997722,53365.831644 2025-07-15,04:40:54.000,196,11053554,5325,0,1752554453,13196.90985094,29110.455846630008,53365.93645080001 2025-07-15,04:40:55.000,196,11053556,5405,0,1752554454,13197.138885479995,28648.871765100004,53365.98536064001 2025-07-15,04:40:56.000,196,11053568,5565,0,1752554455,13197.394865260001,29111.132563110004,53366.16003864 2025-07-15,04:40:57.000,196,11053623,5805,0,1752554456,13197.650845039992,24954.281749500005,53366.22990984 2025-07-15,04:40:58.000,196,11053639,5965,0,1752554457,13197.927033749998,30035.72465043,53366.43253632 2025-07-15,04:40:59.000,196,11053605,5485,0,1752554458,13198.216695079995,29112.15468696,53366.50939464001 2025-07-15,04:41:00.000,196,11053580,5445,0,1752554459,13198.506356409991,31422.041801879997,53366.60721432001 2025-07-15,04:41:01.000,196,11053634,5325,0,1752554460,13198.789281429992,30498.492985799996,53366.705034000006 2025-07-15,04:41:03.000,196,11053616,4725,0,1752554462,13199.018315969988,30960.831324240004,53366.89368624001 2025-07-15,04:41:03.000,196,11053538,4365,0,1752554462,13199.26082312999,29575.465805340005,53367.040415760006 2025-07-15,04:41:04.000,196,11053730,5405,0,1752554463,13199.50333028999,30961.65607245,53367.17317104 2025-07-15,04:41:05.000,196,11053867,5845,0,1752554464,13199.77278269,30038.12135463,53367.27797784001 2025-07-15,04:41:06.000,196,11053917,5684,0,1752554465,13200.001817229997,34195.78281819,53367.44566872001 2025-07-15,04:41:07.000,196,11053885,5605,0,1752554466,13200.271269629993,28652.896818330002,53367.578424 2025-07-15,04:41:08.000,196,11053880,5285,0,1752554467,13200.554194649994,26805.538368359994,53367.73912776 2025-07-15,04:41:09.000,196,11053876,5085,0,1752554468,13200.82364704999,31887.263234490005,53367.88585728 2025-07-15,04:41:10.000,196,11053863,4965,0,1752554469,13201.234561960002,36045.234859770004,53368.08848376001 2025-07-15,04:41:11.000,196,11053909,4605,0,1752554470,13201.632004249994,27730.673238689997,53368.24918752 2025-07-15,04:41:13.000,196,11053864,4645,0,1752554472,13202.09007333,30040.800024030003,53368.4168784 2025-07-15,04:41:13.000,196,11053853,5684,0,1752554472,13202.521197169997,31426.96914375,53368.60553064 2025-07-15,04:41:14.000,196,11053847,5605,0,1752554473,13202.972529939994,31889.356826100004,53368.766234400005 2025-07-15,04:41:15.000,196,11053867,5725,0,1752554474,13203.538379979997,26808.379167749998,53368.95488664001 2025-07-15,04:41:16.000,196,11053914,5325,0,1752554475,13204.070548469994,26346.858528390003,53369.16450024 2025-07-15,04:41:17.000,196,11053975,4885,0,1752554476,13204.636398509996,30966.823084739997,53369.3950752 2025-07-15,04:41:18.000,196,11053905,5965,0,1752554477,13205.182039619998,27733.49993982,53369.555778960006 2025-07-15,04:41:19.000,196,11053968,5285,0,1752554478,13205.774834899996,30043.732462109998,53369.849238 2025-07-15,04:41:20.000,196,11053918,4165,0,1752554479,13206.307003389993,33277.95084654,53370.107761440006 2025-07-15,04:41:21.000,196,11053892,5445,0,1752554480,13206.953689149996,28658.66300667,53370.31737504001 2025-07-15,04:41:23.000,196,11053918,5645,0,1752554482,13207.519539189998,32816.761516290004,53370.57589848 2025-07-15,04:41:23.000,196,11053916,4645,0,1752554482,13208.0651803,29583.318536160004,53370.84140904 2025-07-15,04:41:24.000,196,11053900,5165,0,1752554483,13208.651239270002,24040.037785020002,53371.05800976001 2025-07-15,04:41:25.000,196,11053902,5165,0,1752554484,13209.23729823999,4175.561248500002,53371.330507440005 2025-07-15,04:41:26.000,196,11053980,5285,0,1752554485,13209.850302450002,18.0478166699977,53371.596018000004 2025-07-15,04:41:27.000,196,11053951,5725,0,1752554486,13210.48351559,18.27338882999902,53371.84755432 2025-07-15,04:41:28.000,196,11053946,5005,0,1752554487,13211.109992420003,18.407322300001397,53372.14101336001 2025-07-15,04:41:29.000,196,11053878,5285,0,1752554488,13211.72299663,18.597648809998645,53372.44145952 2025-07-15,04:41:30.000,196,11053907,4925,0,1752554489,13212.336000839998,18.823220969999966,53372.79780264 2025-07-15,04:41:31.000,196,11053897,5805,0,1752554490,13212.969213979995,19.062891390000004,53373.077287440006 2025-07-15,04:41:33.000,196,11053916,4725,0,1752554492,13213.541800329993,19.330758330004755,53373.39869496 2025-07-15,04:41:33.000,196,11053924,4845,0,1752554492,13214.047023579995,19.54223223000008,53373.69914112001 2025-07-15,04:41:34.000,196,11053900,5205,0,1752554493,13214.606137310002,19.746657000003324,53373.99958728 2025-07-15,04:41:35.000,196,11053906,4485,0,1752554494,13215.1383058,19.986327420003363,53374.20920088 2025-07-15,04:41:36.000,196,11053883,4925,0,1752554495,13215.576165949991,20.155506540002534,53374.48868568001 2025-07-15,04:41:37.000,196,11053902,5405,0,1752554496,13216.027498719988,20.310587400002987,53374.77515760001 2025-07-15,04:41:38.000,196,11053961,4805,0,1752554497,13216.505776729995,20.529110429997672,53375.09656512 2025-07-15,04:41:39.000,196,11053955,5884,0,1752554498,13216.849328539996,20.69828955000412,53375.39002416 2025-07-15,04:41:40.000,196,11053883,5845,0,1752554499,13217.260243449993,20.86041954000393,53375.65553472 2025-07-15,04:41:41.000,196,11053923,5845,0,1752554500,13217.61053156999,21.022549530003744,53375.88610968 2025-07-15,04:41:43.000,196,11053922,4845,0,1752554502,13217.974292309991,21.170581260004838,53376.1725816 2025-07-15,04:41:43.000,196,11053918,4285,0,1752554502,13218.230272089997,21.311563859999296,53376.4171308 2025-07-15,04:41:44.000,196,11053896,4525,0,1752554503,13218.580560209994,21.424349940003594,53376.66168 2025-07-15,04:41:45.000,196,11053928,5485,0,1752554504,13218.81633106,21.537136020000617,53376.82937088 2025-07-15,04:41:46.000,196,11053894,5485,0,1752554505,13219.11946501,21.656971230004274,53377.03898448 2025-07-15,04:41:47.000,196,11053916,5485,0,1752554506,13219.375444789992,21.74156079000386,53377.29052080001 2025-07-15,04:41:48.000,196,11053871,5684,0,1752554507,13219.550588849997,21.833199480002804,53377.486160160006 2025-07-15,04:41:49.000,196,11053938,5445,0,1752554508,13219.692051359998,21.960083819998545,53377.68179952 2025-07-15,04:41:50.000,196,11053934,5285,0,1752554509,13219.840250179994,22.016476860000694,53377.84250328001 2025-07-15,04:41:51.000,196,11053871,5805,0,1752554510,13219.941294829994,22.030575119999412,53378.00320704 2025-07-15,04:41:53.000,196,11053919,6005,0,1752554512,13220.08949364999,22.058771640004124,53378.17788504001 2025-07-15,04:41:53.000,196,11053932,5405,0,1752554512,13220.10970257999,22.09401729000092,53378.26173048 2025-07-15,04:41:54.000,196,11053914,5365,0,1752554513,13220.123175199995,22.08696816000156,53378.38749864 2025-07-15,04:41:55.000,196,11053906,5205,0,1752554514,13220.10970257999,22.04467337999813,53378.49929256 2025-07-15,04:41:56.000,196,11053899,5884,0,1752554515,13220.17032936999,21.988280340003257,53378.55518952 2025-07-15,04:41:57.000,196,11053935,5725,0,1752554516,13220.163593059995,21.953034689999186,53378.66698344 2025-07-15,04:41:58.000,196,11053888,5245,0,1752554517,13220.143384129995,21.91073991000303,53378.69493192 2025-07-15,04:41:59.000,196,11053902,5405,0,1752554518,13220.17032936999,21.90369078000367,53378.69493192 2025-07-15,04:42:00.000,196,11053939,5884,0,1752554519,13220.224219849995,21.833199480002804,53378.79973872001 2025-07-15,04:42:01.000,196,11053891,5765,0,1752554520,13220.204010919995,21.812052090004727,53378.90454552 2025-07-15,04:42:03.000,196,11053927,5845,0,1752554522,13220.204010919995,21.776806440000655,53378.88358416 2025-07-15,04:42:03.000,196,11053922,5165,0,1752554522,13220.183801989995,21.80500295999809,53378.90454552 2025-07-15,04:42:04.000,196,11053928,5085,0,1752554523,13220.15012043999,21.783855570000014,53378.98140384 2025-07-15,04:42:05.000,196,11053901,5765,0,1752554524,13220.123175199995,21.769757310001296,53378.98140384 2025-07-15,04:42:06.000,196,11053875,5765,0,1752554525,13220.04907578999,21.68516775000171,53378.932494 2025-07-15,04:42:07.000,196,11053983,5725,0,1752554526,13219.981712689994,21.649922100004915,53378.932494 2025-07-15,04:42:08.000,196,11053961,5925,0,1752554527,13219.96824006999,21.64287296999828,53378.91153264 2025-07-15,04:42:09.000,196,11053793,5725,0,1752554528,13220.00865792999,21.720413399998506,53378.91851976001 2025-07-15,04:42:10.000,196,11053926,5245,0,1752554529,13219.941294829994,21.706315139999788,53378.90454552 2025-07-15,04:42:11.000,196,11053984,4965,0,1752554530,13219.853722799999,21.706315139999788,53378.8626228 2025-07-15,04:42:13.000,196,11053903,5884,0,1752554532,13219.752678149998,21.68516775000171,53378.85563568 2025-07-15,04:42:13.000,196,11053902,5125,0,1752554532,13219.698787669993,21.67811862000235,53378.84166144 2025-07-15,04:42:14.000,196,11053943,5405,0,1752554533,13219.591006709998,21.790904699999373,53378.75082888001 2025-07-15,04:42:15.000,196,11053948,5445,0,1752554534,13219.537116229993,21.727462529997865,53378.65300920001 2025-07-15,04:42:16.000,196,11053919,5884,0,1752554535,13219.476489439992,21.74156079000386,53378.66698344 2025-07-15,04:42:17.000,196,11053930,5325,0,1752554536,13219.368708479997,21.706315139999788,53378.56217664001 2025-07-15,04:42:18.000,196,11053956,5325,0,1752554537,13219.274400139991,21.649922100004915,53378.44339560001 2025-07-15,04:42:19.000,196,11053895,5684,0,1752554538,13219.173355489991,21.649922100004915,53378.44339560001 2025-07-15,04:42:20.000,196,11053958,5405,0,1752554539,13219.01168404999,21.63582383999892,53378.38051152 2025-07-15,04:42:21.000,196,11053913,5044,0,1752554540,13218.85001260999,21.649922100004915,53378.26173048 2025-07-15,04:42:23.000,196,11053913,5845,0,1752554542,13218.594032829998,21.62877470999956,53378.14993656001 2025-07-15,04:42:23.000,196,11053953,5925,0,1752554542,13218.385207220002,21.593529060002766,53378.07307824 2025-07-15,04:42:24.000,196,11053917,5525,0,1752554543,13218.230272089997,21.558283409998694,53377.90538736 2025-07-15,04:42:25.000,196,11053888,5405,0,1752554544,13218.068600649996,21.572381670004688,53377.821541920006 2025-07-15,04:42:26.000,196,11053974,5365,0,1752554545,13217.83282979999,21.49484124000446,53377.68878664 2025-07-15,04:42:27.000,196,11053971,5565,0,1752554546,13217.644213119995,21.438448200002313,53377.50712152001 2025-07-15,04:42:28.000,196,11053957,5965,0,1752554547,13217.354551789998,21.346809510003368,53377.36039200001 2025-07-15,04:42:29.000,196,11053908,5125,0,1752554548,13217.058154149992,21.29041647000122,53377.20667536 2025-07-15,04:42:30.000,196,11053923,6005,0,1752554549,13216.909955329997,21.24107255999843,53376.99007464 2025-07-15,04:42:31.000,196,11053902,5245,0,1752554550,13216.687657099996,21.22697429999971,53376.80840952001 2025-07-15,04:42:33.000,196,11053802,5445,0,1752554552,13216.465358869995,21.184679520003556,53376.63373152 2025-07-15,04:42:33.000,196,11053959,5765,0,1752554552,13216.24979694999,21.142384740000125,53376.47302776001 2025-07-15,04:42:34.000,196,11053910,5285,0,1752554553,13216.020762409993,21.0648443099999,53376.25642704001 2025-07-15,04:42:35.000,196,11053936,5405,0,1752554554,13215.737837389992,21.022549530003744,53376.08174904 2025-07-15,04:42:36.000,196,11053860,5245,0,1752554555,13215.529011779996,21.0648443099999,53375.86514832 2025-07-15,04:42:37.000,196,11053917,5765,0,1752554556,13215.246086759995,21.121237350002048,53375.68348320001 2025-07-15,04:42:38.000,196,11053945,5684,0,1752554557,13214.983370669994,21.163532129998202,53375.48085672 2025-07-15,04:42:39.000,196,11053933,5965,0,1752554558,13214.727390890002,21.156482999998843,53375.27124312 2025-07-15,04:42:40.000,196,11053953,6045,0,1752554559,13214.498356349992,21.191728650002915,53375.10355224 2025-07-15,04:42:41.000,196,11053955,5925,0,1752554560,13214.23564025999,21.262219950003782,53374.91490000001 2025-07-15,04:42:43.000,196,11053979,4925,0,1752554562,13213.95945155,21.318612989998655,53374.684325040005 2025-07-15,04:42:43.000,196,11053998,5125,0,1752554562,13213.689999149989,21.417300810004235,53374.43977584001 2025-07-15,04:42:44.000,196,11053903,5884,0,1752554563,13213.346447340002,21.47369384999911,53374.216188 2025-07-15,04:42:45.000,196,11053954,5405,0,1752554564,13213.050049699996,21.579430800004047,53373.943690320004 2025-07-15,04:42:46.000,196,11053939,5485,0,1752554565,13212.73344312999,21.69926601000043,53373.678179760005 2025-07-15,04:42:47.000,196,11053956,5325,0,1752554566,13212.457254419998,21.776806440000655,53373.47555328 2025-07-15,04:42:48.000,196,11053967,5845,0,1752554567,13212.295582979998,21.91073991000303,53373.25196544 2025-07-15,04:42:49.000,196,11053956,5405,0,1752554568,13212.080021059992,21.988280340003257,53372.993442 2025-07-15,04:42:50.000,196,11053907,5684,0,1752554569,13211.88466807,22.129262939997716,53372.80478976 2025-07-15,04:42:51.000,196,11053954,4965,0,1752554570,13211.77688710999,22.27729466999881,53372.49735648001 2025-07-15,04:42:53.000,196,11053954,5285,0,1752554572,13211.65563352999,22.38303162000375,53372.25280728 2025-07-15,04:42:53.000,196,11053909,5925,0,1752554572,13211.527643639994,22.453522920004616,53372.06415504001 2025-07-15,04:42:54.000,196,11053948,5525,0,1752554573,13211.45354422999,22.460572050003975,53371.79864448 2025-07-15,04:42:55.000,196,11053922,5285,0,1752554574,13211.372708509989,22.524014219998207,53371.56108240001 2025-07-15,04:42:56.000,196,11053794,5445,0,1752554575,13211.298609099998,22.587456389999716,53371.27461048001 2025-07-15,04:42:57.000,196,11053957,5805,0,1752554576,13211.305345409994,22.72138986000209,53371.03006128 2025-07-15,04:42:58.000,196,11053942,5285,0,1752554577,13211.312081719989,22.798930290002318,53370.7924992 2025-07-15,04:42:59.000,196,11053990,5205,0,1752554578,13211.298609099998,22.883519850001903,53370.56891136 2025-07-15,04:43:00.000,196,11053977,5884,0,1752554579,13211.285136479994,22.996305929998925,53370.29641368001 2025-07-15,04:43:01.000,196,11053968,5325,0,1752554580,13211.285136479994,23.003355059998285,53370.07282584 2025-07-15,04:43:03.000,196,11053893,5884,0,1752554582,13211.318818029999,22.975158540000848,53369.79334104001 2025-07-15,04:43:03.000,196,11053954,5245,0,1752554582,13211.339026959999,23.038600710002356,53369.54180472 2025-07-15,04:43:04.000,196,11053911,5884,0,1752554583,13211.399653749999,23.08794461999787,53369.33917824001 2025-07-15,04:43:05.000,196,11053917,5925,0,1752554584,13211.48048947,23.08794461999787,53369.08764192 2025-07-15,04:43:06.000,196,11053900,5285,0,1752554585,13211.57479780999,23.094993750004505,53368.84309272 2025-07-15,04:43:07.000,196,11053915,5765,0,1752554586,13211.689315079995,23.08089548999851,53368.65444048 2025-07-15,04:43:08.000,196,11053916,5365,0,1752554587,13211.79709603999,23.010404189997644,53368.47277536001 2025-07-15,04:43:09.000,196,11053921,5965,0,1752554588,13211.898140689991,22.95401115000277,53368.22822616 2025-07-15,04:43:10.000,196,11053927,5645,0,1752554589,13212.046339510001,22.890568980001262,53367.990664079996 2025-07-15,04:43:11.000,196,11053932,5245,0,1752554590,13212.228219880002,22.834175939999113,53367.83694744 2025-07-15,04:43:13.000,196,11053927,5285,0,1752554592,13212.389891319988,22.77778290000424,53367.69720504 2025-07-15,04:43:13.000,196,11053969,4965,0,1752554592,13212.538090139999,22.74253725000017,53367.44566872001 2025-07-15,04:43:14.000,196,11053938,5445,0,1752554593,13212.69976158,22.615652910004428,53367.305926320005 2025-07-15,04:43:15.000,196,11053906,5285,0,1752554594,13212.888378259995,22.467621180003334,53367.187145280004 2025-07-15,04:43:16.000,196,11053904,5125,0,1752554595,13213.097203869991,22.340736840000318,53367.019454400004 2025-07-15,04:43:17.000,196,11053953,5645,0,1752554596,13213.299293169992,22.220901630003937,53366.85875064 2025-07-15,04:43:18.000,196,11053903,5845,0,1752554597,13213.467700920002,22.09401729000092,53366.73298248 2025-07-15,04:43:19.000,196,11053932,5245,0,1752554598,13213.669790219988,21.931887300001108,53366.55131736 2025-07-15,04:43:20.000,196,11053929,5765,0,1752554599,13213.885352139994,21.74860992000322,53366.481446159996 2025-07-15,04:43:21.000,196,11053932,4645,0,1752554600,13214.15480453999,21.572381670004688,53366.39760072 2025-07-15,04:43:23.000,196,11053975,5805,0,1752554602,13214.377102769991,21.396153419998882,53366.27183256001 2025-07-15,04:43:23.000,196,11053957,5684,0,1752554602,13214.599400999992,21.22697429999971,53366.15305152001 2025-07-15,04:43:24.000,196,11053942,5205,0,1752554603,13214.841908159993,21.04369692000182,53366.146064399996 2025-07-15,04:43:25.000,196,11053940,5525,0,1752554604,13215.017052219999,20.846321279997937,53366.06221896 2025-07-15,04:43:26.000,196,11053876,5405,0,1752554605,13215.225877829995,20.712387810002838,53365.95042504 2025-07-15,04:43:27.000,196,11053931,5765,0,1752554606,13215.42123082,20.493864780000877,53365.964399280005 2025-07-15,04:43:28.000,196,11053925,5884,0,1752554607,13215.562693330001,20.374029570004495,53365.88055384 2025-07-15,04:43:29.000,196,11053920,5445,0,1752554608,13215.731101079997,20.204850449998048,53365.9015152 2025-07-15,04:43:30.000,196,11053938,5445,0,1752554609,13215.899508829993,20.042720459998236,53365.88754096001 2025-07-15,04:43:31.000,196,11053921,5765,0,1752554610,13215.973608239998,19.880590469998424,53365.83863112001 2025-07-15,04:43:33.000,196,11053924,5005,0,1752554612,13216.047707649988,19.676165700002457,53365.92247656 2025-07-15,04:43:33.000,196,11053954,5285,0,1752554612,13216.135279679998,19.514035710002645,53365.88055384 2025-07-15,04:43:34.000,196,11053943,5725,0,1752554613,13216.202642779994,19.394200499998988,53365.915489440005 2025-07-15,04:43:35.000,196,11053987,5725,0,1752554614,13216.296951119999,19.246168769997894,53365.9015152 2025-07-15,04:43:36.000,196,11053929,5684,0,1752554615,13216.303687429994,19.112235300002794,53365.92247656 2025-07-15,04:43:37.000,196,11053922,5285,0,1752554616,13216.27000587999,18.943056180003623,53365.9713864 2025-07-15,04:43:38.000,196,11053930,5445,0,1752554617,13216.256533259999,18.759778799998458,53365.98536064001 2025-07-15,04:43:39.000,196,11053931,5925,0,1752554618,13216.24979694999,18.618796200004,53365.964399280005 2025-07-15,04:43:40.000,196,11053933,5805,0,1752554619,13216.175697539999,18.52010837999842,53366.034270480006 2025-07-15,04:43:41.000,196,11053931,5605,0,1752554620,13216.088125509988,18.407322300001397,53366.083180320005 2025-07-15,04:43:43.000,196,11053935,5725,0,1752554622,13215.973608239998,18.266339699999662,53366.04824472 2025-07-15,04:43:43.000,196,11053952,5325,0,1752554622,13215.852354659997,18.195848399998795,53366.04824472 2025-07-15,04:43:44.000,196,11053939,6045,0,1752554623,13215.710892149997,941.998433159999,53366.09715456 2025-07-15,04:43:45.000,196,11053945,5845,0,1752554624,13215.529011779996,479.9843546999982,53366.16003864 2025-07-15,04:43:46.000,196,11053953,5605,0,1752554625,13215.40102189,941.8785979500026,53366.16702576 2025-07-15,04:43:47.000,196,11053943,5605,0,1752554626,13215.27303199999,4175.603543279998,53366.20894848 2025-07-15,04:43:48.000,196,11053919,5805,0,1752554627,13215.057470079999,7871.328468809996,53366.19497424001 2025-07-15,04:43:49.000,196,11053937,5565,0,1752554628,13214.875589709998,5099.504815860004,53366.17401288001 2025-07-15,04:43:50.000,196,11053917,5645,0,1752554629,13214.747599820003,5561.4906978,53366.20894848 2025-07-15,04:43:51.000,196,11053947,5684,0,1752554630,13214.619609929992,3251.667025050003,53366.201961360006 2025-07-15,04:43:53.000,196,11053897,4965,0,1752554632,13214.424256940001,1403.8010377200044,53366.17401288001 2025-07-15,04:43:53.000,196,11053928,5405,0,1752554632,13214.289530739996,3251.6952215700003,53366.19497424001 2025-07-15,04:43:54.000,196,11053968,5325,0,1752554633,13214.148068229995,941.9561383800028,53366.22292272001 2025-07-15,04:43:55.000,196,11053922,5605,0,1752554634,13213.986396789995,18.10420970999985,53366.20894848 2025-07-15,04:43:56.000,196,11053921,5684,0,1752554635,13213.817989039999,18.132406230004563,53366.23689696 2025-07-15,04:43:57.000,196,11053944,5445,0,1752554636,13213.636108669998,18.181750140000076,53366.18798712 2025-07-15,04:43:58.000,196,11053868,5245,0,1752554637,13213.454228299997,18.315683610002452,53366.18798712 2025-07-15,04:43:59.000,196,11053964,5365,0,1752554638,13213.312765789997,18.428469689999474,53366.18798712 2025-07-15,04:44:00.000,196,11053957,5765,0,1752554639,13213.137621729991,18.54830490000313,53366.13907728 2025-07-15,04:44:01.000,196,11053905,5605,0,1752554640,13212.90185088,18.646992720001435,53366.15305152001 2025-07-15,04:44:03.000,196,11053857,5965,0,1752554642,13212.67281633999,18.809122710001247,53366.07619320001 2025-07-15,04:44:03.000,196,11053947,5725,0,1752554642,13212.430309179988,18.879614010002115,53366.02029624 2025-07-15,04:44:04.000,196,11053852,5285,0,1752554643,13212.201274639992,18.936007050004264,53365.99933488 2025-07-15,04:44:05.000,196,11053910,5645,0,1752554644,13211.965503790001,19.02059661000385,53365.95741216001 2025-07-15,04:44:06.000,196,11053948,4605,0,1752554645,13211.709524009995,19.076989649998723,53365.9713864 2025-07-15,04:44:07.000,196,11053952,4405,0,1752554646,13211.49396208999,19.210923120001098,53365.866579600006 2025-07-15,04:44:08.000,196,11053910,5325,0,1752554647,13211.217773379998,19.330758330004755,53365.80369552 2025-07-15,04:44:09.000,196,11053939,5645,0,1752554648,13211.022420389992,19.443544410001778,53365.71286296 2025-07-15,04:44:10.000,196,11053940,5365,0,1752554649,13210.827067400001,19.521084840002004,53365.62203040001 2025-07-15,04:44:11.000,196,11053913,5645,0,1752554650,13210.60476917,19.54223223000008,53365.56613344 2025-07-15,04:44:13.000,196,11053952,5445,0,1752554652,13210.368998319995,19.59862527000223,53365.44036528 2025-07-15,04:44:13.000,196,11053966,4365,0,1752554652,13210.21406318999,19.690263960001175,53365.39844256 2025-07-15,04:44:14.000,196,11053914,5525,0,1752554653,13209.985028649993,19.711411349999253,53365.293635760005 2025-07-15,04:44:15.000,196,11053955,5044,0,1752554654,13209.809884590002,19.711411349999253,53365.26568728001 2025-07-15,04:44:16.000,196,11053880,4645,0,1752554655,13209.641476839992,19.739607870003965,53365.14690624001 2025-07-15,04:44:17.000,196,11053945,5845,0,1752554656,13209.493278019996,19.753706130002683,53365.028125200006 2025-07-15,04:44:18.000,196,11053907,5565,0,1752554657,13209.36528813,19.803050039998197,53364.958254000005 2025-07-15,04:44:19.000,196,11053949,5805,0,1752554658,13209.23729823999,19.803050039998197,53364.82549872 2025-07-15,04:44:20.000,196,11053926,5365,0,1752554659,13209.09583572999,19.753706130002683,53364.70671768 2025-07-15,04:44:21.000,196,11053929,5565,0,1752554660,13208.954373219989,19.711411349999253,53364.63684648001 2025-07-15,04:44:23.000,196,11053904,5725,0,1752554662,13208.860064879998,19.760755260002043,53364.49710408001 2025-07-15,04:44:23.000,196,11053893,5805,0,1752554662,13208.772492849988,19.739607870003965,53364.406271520005 2025-07-15,04:44:24.000,196,11053926,5325,0,1752554663,13208.657975579998,19.669116570003098,53364.287490480005 2025-07-15,04:44:25.000,196,11053957,5565,0,1752554664,13208.503040449992,19.60567440000159,53364.168709440004 2025-07-15,04:44:26.000,196,11053933,5845,0,1752554665,13208.395259489997,19.59862527000223,53364.001018560004 2025-07-15,04:44:27.000,196,11053951,6005,0,1752554666,13208.22685174,19.570428750004794,53363.952108720005 2025-07-15,04:44:28.000,196,11053990,5405,0,1752554667,13208.132543399995,19.584527010003512,53363.79839208001 2025-07-15,04:44:29.000,196,11053951,6045,0,1752554668,13207.97760826999,19.514035710002645,53363.65864968001 2025-07-15,04:44:30.000,196,11053948,5205,0,1752554669,13207.79572789999,19.514035710002645,53363.567817120005 2025-07-15,04:44:31.000,196,11053945,5845,0,1752554670,13207.566693359993,19.457642670000496,53363.49095880001 2025-07-15,04:44:33.000,196,11053926,5525,0,1752554672,13207.364604059992,19.41534789000434,53363.37217776001 2025-07-15,04:44:33.000,196,11053959,5925,0,1752554672,13207.182723689992,19.42944615000306,53363.23942248 2025-07-15,04:44:34.000,196,11053954,5205,0,1752554673,13206.98063438999,19.38715136999963,53363.09968008 2025-07-15,04:44:35.000,196,11053959,5565,0,1752554674,13206.79875401999,19.337807460004115,53362.97391192 2025-07-15,04:44:36.000,196,11053893,5725,0,1752554675,13206.589928409994,19.281414420001965,53362.88307936 2025-07-15,04:44:37.000,196,11053913,5805,0,1752554676,13206.401311729998,19.18977573000302,53362.71538848 2025-07-15,04:44:38.000,196,11053944,5565,0,1752554677,13206.226167669993,19.08403877999808,53362.6175688 2025-07-15,04:44:39.000,196,11053929,5925,0,1752554678,13206.057759919997,19.048793130001286,53362.42192944 2025-07-15,04:44:40.000,196,11053923,5565,0,1752554679,13205.835461689996,18.992400089999137,53362.28218704 2025-07-15,04:44:41.000,196,11053925,5884,0,1752554680,13205.613163459995,18.886663140001474,53362.19135448 2025-07-15,04:44:43.000,196,11053880,5285,0,1752554682,13205.411074159994,18.73158228000102,53362.00270224001 2025-07-15,04:44:43.000,196,11053917,5805,0,1752554682,13205.175303309989,18.625845330003358,53361.86994696 2025-07-15,04:44:44.000,196,11053923,5645,0,1752554683,13204.966477699993,18.477813600002264,53361.76514016001 2025-07-15,04:44:45.000,196,11053932,5405,0,1752554684,13204.730706850001,18.3720766500046,53361.653346240004 2025-07-15,04:44:46.000,196,11053936,5325,0,1752554685,13204.54882648,18.28748708999774,53361.3948228 2025-07-15,04:44:47.000,196,11053949,5605,0,1752554686,13204.353473489995,18.188799269999436,53361.33193872001 2025-07-15,04:44:48.000,196,11053947,5884,0,1752554687,13204.144647879999,480.0055020900036,53361.21315768001 2025-07-15,04:44:49.000,196,11053912,5245,0,1752554688,13203.982976439998,1865.8151161799979,53361.05944104 2025-07-15,04:44:50.000,196,11053977,5925,0,1752554689,13203.807832379993,9257.194475940007,53360.87777592001 2025-07-15,04:44:51.000,196,11053905,5925,0,1752554690,13203.693315110002,14800.750143149999,53360.82886608001 2025-07-15,04:44:53.000,196,11053915,5725,0,1752554692,13203.524907359992,21268.150689899994,53360.59130400001 2025-07-15,04:44:53.000,196,11053921,5805,0,1752554692,13203.403653779991,23577.94616613,53360.53540704 2025-07-15,04:44:54.000,196,11053901,5845,0,1752554693,13203.295872819996,30969.276181980007,53360.39566464 2025-07-15,04:44:55.000,196,11053938,5405,0,1752554694,13203.134201379995,29121.226917270003,53360.25592224001 2025-07-15,04:44:56.000,196,11053910,5365,0,1752554695,13203.00621149,30045.13523898,53360.13015408 2025-07-15,04:44:57.000,196,11053894,5485,0,1752554696,13202.905166839999,30045.057698549994,53360.05329576 2025-07-15,04:44:58.000,196,11053805,5565,0,1752554697,13202.804122189998,30044.97310899,53359.95547608 2025-07-15,04:44:59.000,196,11053871,5884,0,1752554698,13202.743495399998,32816.733319770006,53359.90656624 2025-07-15,04:45:00.000,196,11053895,5605,0,1752554699,13202.682868609998,31430.705182649996,53359.829707920006 2025-07-15,04:45:01.000,196,11053903,5725,0,1752554700,13202.622241819998,29582.853293580003,53359.7877852 2025-07-15,04:45:03.000,196,11053906,5725,0,1752554702,13202.561615029997,33278.59231737,53359.66900416 2025-07-15,04:45:03.000,196,11053894,5365,0,1752554702,13202.467306689992,31892.75450676,53359.68297840001 2025-07-15,04:45:04.000,196,11053907,5925,0,1752554703,13202.399943589997,28197.036630360002,53359.662017040006 2025-07-15,04:45:05.000,196,11053922,5165,0,1752554704,13202.332580490001,29121.0929838,53359.65502992001 2025-07-15,04:45:06.000,196,11053737,5805,0,1752554705,13202.224799529991,33278.76854562,53359.613107200006 2025-07-15,04:45:07.000,196,11053924,5245,0,1752554706,13202.06312808999,30969.05060982,53359.543236000005 2025-07-15,04:45:08.000,196,11053921,5245,0,1752554707,13201.98902868,30507.163415699993,53359.51528752001 2025-07-15,04:45:09.000,196,11053935,5684,0,1752554708,13201.894720339995,32817.163316699996,53359.50131328 2025-07-15,04:45:10.000,196,11053908,5085,0,1752554709,13201.80714831,28659.537098789995,53359.473364800004 2025-07-15,04:45:11.000,196,11053930,5405,0,1752554710,13201.73978520999,20806.171857089998,53359.494326160006 2025-07-15,04:45:13.000,196,11053966,5365,0,1752554712,13201.652213179994,20344.341056010002,53359.39650648001 2025-07-15,04:45:13.000,196,11053928,5285,0,1752554712,13201.672422109994,12952.947597990002,53359.473364800004 2025-07-15,04:45:14.000,196,11053865,5845,0,1752554713,13201.557904839989,2327.7516542099984,53359.424454960004 2025-07-15,04:45:15.000,196,11053974,5565,0,1752554714,13201.504014359998,1403.9490694499982,53359.45240344 2025-07-15,04:45:16.000,196,11053895,6005,0,1752554715,13201.463596499998,18.167651880001358,53359.46637768001 2025-07-15,04:45:17.000,196,11053936,5165,0,1752554716,13201.315397680002,18.357978389998607,53359.473364800004 2025-07-15,04:45:18.000,196,11053918,5245,0,1752554717,13201.274979820002,18.583550549999927,53359.494326160006 2025-07-15,04:45:19.000,196,11053911,5805,0,1752554718,13201.133517310001,18.73158228000102,53359.52227464 2025-07-15,04:45:20.000,196,11053939,6165,0,1752554719,13201.086363139992,18.872564880002756,53359.55721024 2025-07-15,04:45:21.000,196,11053924,5325,0,1752554720,13201.012263730001,19.048793130001286,53359.51528752001 2025-07-15,04:45:23.000,196,11053924,5285,0,1752554722,13200.992054800001,19.19682486000238,53359.613107200006 2025-07-15,04:45:23.000,196,11053921,5645,0,1752554722,13200.897746459996,19.351905720002833,53359.59913296 2025-07-15,04:45:24.000,196,11053881,5805,0,1752554723,13200.84385597999,19.5563304899988,53359.58515872001 2025-07-15,04:45:25.000,196,11053963,5684,0,1752554724,13200.78322918999,19.683214830001816,53359.613107200006 2025-07-15,04:45:26.000,196,11053932,5445,0,1752554725,13200.74281132999,19.81714830000419,53359.72490112 2025-07-15,04:45:27.000,196,11053919,5845,0,1752554726,13200.66197560999,19.96518002999801,53359.74586248 2025-07-15,04:45:28.000,196,11053944,5605,0,1752554727,13200.66871192,20.113211759999103,53359.79477232 2025-07-15,04:45:29.000,196,11053891,5805,0,1752554728,13200.66197560999,20.254194360000838,53359.83669504 2025-07-15,04:45:30.000,196,11053939,5925,0,1752554729,13200.62829406,20.28944001000491,53359.892592 2025-07-15,04:45:31.000,196,11053951,5845,0,1752554730,13200.50030416999,20.388127830003214,53359.84368216 2025-07-15,04:45:33.000,196,11053952,4645,0,1752554732,13200.419468449989,20.529110429997672,53359.90656624 2025-07-15,04:45:33.000,196,11053988,5445,0,1752554732,13200.412732139994,20.670093029999407,53359.892592 2025-07-15,04:45:34.000,196,11053915,5765,0,1752554733,13200.432941069994,20.83222301999922,53359.93451472 2025-07-15,04:45:35.000,196,11053945,5845,0,1752554734,13200.426204759999,20.987303879999672,53360.01836016001 2025-07-15,04:45:36.000,196,11053899,5845,0,1752554735,13200.399259519989,21.10713909000333,53359.997398800006 2025-07-15,04:45:37.000,196,11053955,5765,0,1752554736,13200.298214869988,21.24107255999843,53360.05329576 2025-07-15,04:45:38.000,196,11053939,5765,0,1752554737,13200.271269629993,21.353858640002727,53360.03932152001 2025-07-15,04:45:39.000,196,11053894,5085,0,1752554738,13200.203906529998,21.537136020000617,53360.165089680006 2025-07-15,04:45:40.000,196,11053939,5645,0,1752554739,13200.150016049993,21.776806440000655,53360.17906392 2025-07-15,04:45:41.000,196,11053908,5245,0,1752554740,13200.163488669998,21.967132949997904,53360.241948 2025-07-15,04:45:43.000,196,11053885,6084,0,1752554742,13200.176961290003,22.15041033000307,53360.3467548 2025-07-15,04:45:43.000,196,11053984,5485,0,1752554742,13200.109598189993,22.31958945000224,53360.36771616 2025-07-15,04:45:44.000,196,11053931,5725,0,1752554743,13200.055707710002,22.54516161000356,53360.42361312001 2025-07-15,04:45:45.000,196,11053944,5165,0,1752554744,13200.069180329992,22.714340730002732,53360.51444568 2025-07-15,04:45:46.000,196,11053899,5925,0,1752554745,13200.096125570002,22.975158540000848,53360.5563684 2025-07-15,04:45:47.000,196,11053976,5405,0,1752554746,13200.082652949997,23.243025479998323,53360.58431688 2025-07-15,04:45:48.000,196,11053936,5485,0,1752554747,13200.156752360002,23.41220460000477,53360.6262396 2025-07-15,04:45:49.000,196,11053888,5605,0,1752554748,13200.183697599998,23.5884328500033,53360.63322672 2025-07-15,04:45:50.000,196,11053906,5405,0,1752554749,13200.251060699993,23.849250660001417,53360.77296912 2025-07-15,04:45:51.000,196,11053922,5485,0,1752554750,13200.358841659989,24.067773690003378,53360.82886608001 2025-07-15,04:45:53.000,196,11053929,5765,0,1752554752,13200.52051309999,24.314493240002776,53360.96860848 2025-07-15,04:45:53.000,196,11053950,5325,0,1752554752,13200.64176667999,24.5259671399981,53361.01751832 2025-07-15,04:45:54.000,196,11053919,5725,0,1752554753,13200.82364704999,24.64580235000176,53361.14328648001 2025-07-15,04:45:55.000,196,11053928,5325,0,1752554754,13201.039208969996,24.81498147000093,53361.24110616001 2025-07-15,04:45:56.000,196,11053901,5405,0,1752554755,13201.295188750002,25.05465189000097,53361.33193872001 2025-07-15,04:45:57.000,196,11053897,5684,0,1752554756,13201.557904839989,25.252027530004852,53361.464694 2025-07-15,04:45:58.000,196,11053947,5765,0,1752554757,13201.854302479995,25.385960999999952,53361.5695008 2025-07-15,04:45:59.000,196,11053902,4725,0,1752554758,13202.08333701999,25.49874708000425,53361.71623032001 2025-07-15,04:46:00.000,196,11053947,5765,0,1752554759,13202.352789420001,25.611533160001272,53361.86295984001 2025-07-15,04:46:01.000,196,11053944,5525,0,1752554760,13202.669395989993,25.794810539999162,53362.0935348 2025-07-15,04:46:03.000,196,11053909,5965,0,1752554762,13202.96579363,25.985137050003686,53362.24725144001 2025-07-15,04:46:03.000,196,11053898,5325,0,1752554762,13203.24871865,26.168414430001576,53362.42891656 2025-07-15,04:46:04.000,196,11053941,6245,0,1752554763,13203.497962119996,26.288249639997957,53362.60359456001 2025-07-15,04:46:05.000,196,11053969,5805,0,1752554764,13203.841513929998,26.408084850001615,53362.73634984 2025-07-15,04:46:06.000,196,11053909,5725,0,1752554765,13204.13791156999,26.577263970000786,53362.945963440005 2025-07-15,04:46:07.000,196,11053991,5645,0,1752554766,13204.46799076,26.77463961000467,53363.183525520006 2025-07-15,04:46:08.000,196,11053926,5325,0,1752554767,13204.798069949997,26.91562220999913,53363.3162808 2025-07-15,04:46:09.000,196,11053944,5605,0,1752554768,13205.107940209993,27.0848013299983,53363.55384288 2025-07-15,04:46:10.000,196,11053925,5845,0,1752554769,13205.44475571,27.197587410002598,53363.7704436 2025-07-15,04:46:11.000,196,11053968,5325,0,1752554770,13205.774834899996,27.35971740000241,53364.09185112001 2025-07-15,04:46:13.000,196,11053917,5925,0,1752554772,13206.158804569997,27.493650870004785,53364.31543896 2025-07-15,04:46:13.000,196,11053917,5845,0,1752554772,13206.441729589998,27.57824043000437,53364.46216848 2025-07-15,04:46:14.000,196,11053944,5285,0,1752554773,13206.812226639995,27.71217389999947,53364.79755024 2025-07-15,04:46:15.000,196,11053943,5925,0,1752554774,13207.202932619992,27.810861719997774,53365.03511232 2025-07-15,04:46:16.000,196,11053990,5205,0,1752554775,13207.519539189998,27.888402149998,53365.33555848001 2025-07-15,04:46:17.000,196,11053894,5365,0,1752554776,13207.87656361999,28.036433879999095,53365.60805616 2025-07-15,04:46:18.000,196,11053919,5884,0,1752554777,13208.253796979996,28.085777790001885,53365.810682639996 2025-07-15,04:46:19.000,196,11053902,5405,0,1752554778,13208.590612480002,28.156269090002752,53366.09715456 2025-07-15,04:46:20.000,196,11053891,5845,0,1752554779,13208.893746429989,28.2126621300049,53366.37663936 2025-07-15,04:46:21.000,196,11053941,5725,0,1752554780,13209.331606579995,28.311349950003205,53366.72599536001 2025-07-15,04:46:23.000,196,11053920,5445,0,1752554782,13209.681894699992,28.438234289998945,53366.99849304 2025-07-15,04:46:23.000,196,11053921,5725,0,1752554782,13210.005237579993,28.57216776000132,53367.27797784001 2025-07-15,04:46:24.000,196,11053978,5325,0,1752554783,13210.33531676999,28.684953839998343,53367.55746264 2025-07-15,04:46:25.000,196,11053891,5605,0,1752554784,13210.712550129996,28.74839600999985,53367.87188304001 2025-07-15,04:46:26.000,196,11053907,5684,0,1752554785,13210.988738840002,28.804789050002,53368.20726480001 2025-07-15,04:46:27.000,196,11053964,5405,0,1752554786,13211.312081719989,28.910525999999663,53368.46578824 2025-07-15,04:46:28.000,196,11053937,5645,0,1752554787,13211.588270429995,29.03036121000332,53368.79418288 2025-07-15,04:46:29.000,196,11053900,5044,0,1752554788,13211.877931759991,29.15724554999906,53369.080654800004 2025-07-15,04:46:30.000,196,11053948,5325,0,1752554789,13212.187802020002,29.248884239998006,53369.40904944001 2025-07-15,04:46:31.000,196,11053896,5485,0,1752554790,13212.558299069999,29.298228150000796,53369.772379680006 2025-07-15,04:46:33.000,196,11053912,5525,0,1752554792,13212.91532349999,29.347572060003586,53370.037890240004 2025-07-15,04:46:33.000,196,11053911,5845,0,1752554792,13213.245402690001,29.43216162000317,53370.34532352001 2025-07-15,04:46:34.000,196,11053876,5405,0,1752554793,13213.622636049993,29.56609508999827,53370.659743920005 2025-07-15,04:46:35.000,196,11053776,5325,0,1752554794,13213.99986941,29.685930300001928,53371.0021128 2025-07-15,04:46:36.000,196,11053990,5445,0,1752554795,13214.390575389996,29.763470730002155,53371.30954608 2025-07-15,04:46:37.000,196,11053953,5684,0,1752554796,13214.754336129998,29.890355069997895,53371.547108160004 2025-07-15,04:46:38.000,196,11053941,6245,0,1752554797,13215.084415319994,30.01723941000091,53371.89646416001 2025-07-15,04:46:39.000,196,11053939,6084,0,1752554798,13215.427967129996,30.13707462000457,53372.24582016 2025-07-15,04:46:40.000,196,11053902,5605,0,1752554799,13215.811936799997,30.26395896000031,53372.56024056 2025-07-15,04:46:41.000,196,11053935,5845,0,1752554800,13216.202642779994,30.383794170003966,53372.86767384 2025-07-15,04:46:43.000,196,11053883,5925,0,1752554802,13216.64050293,30.581169810000574,53373.175107120005 2025-07-15,04:46:43.000,196,11053925,5884,0,1752554802,13217.031208909997,30.71510328000295,53373.50350176001 2025-07-15,04:46:44.000,196,11053934,5245,0,1752554803,13217.448860129989,30.94772457000363,53373.8318964 2025-07-15,04:46:45.000,196,11053893,5925,0,1752554804,13217.85977504,31.138051080000878,53374.181252400005 2025-07-15,04:46:46.000,196,11053952,5245,0,1752554805,13218.277426259992,31.30723020000005,53374.467724320006 2025-07-15,04:46:47.000,196,11053947,5845,0,1752554806,13218.72875902999,31.52575323000201,53374.8100932 2025-07-15,04:46:48.000,196,11053913,5765,0,1752554807,13219.233982279991,31.723128869998618,53375.11053936001 2025-07-15,04:46:49.000,196,11053876,5205,0,1752554808,13219.745941839989,31.871160599999712,53375.49483096001 2025-07-15,04:46:50.000,196,11053948,5245,0,1752554809,13220.23769247,32.00509407000209,53375.858161200005 2025-07-15,04:46:51.000,196,11053934,5645,0,1752554810,13220.783333580002,32.13902754000446,53376.16559448001 2025-07-15,04:46:53.000,196,11053936,5205,0,1752554812,13221.34918361999,32.209518839998054,53376.53591184 2025-07-15,04:46:53.000,196,11053963,5645,0,1752554812,13221.800516390002,32.31525579000299,53376.89225496 2025-07-15,04:46:54.000,196,11053938,5445,0,1752554813,13222.224903919989,32.35050143999979,53377.14379128001 2025-07-15,04:46:55.000,196,11053937,5605,0,1752554814,13222.73012716999,32.38574709000386,53377.56301848 2025-07-15,04:46:56.000,196,11053917,5925,0,1752554815,13223.248823039998,32.4139436100013,53377.89141312001 2025-07-15,04:46:57.000,196,11053951,5925,0,1752554816,13223.70689211999,32.484434910002165,53378.28967896 2025-07-15,04:46:58.000,196,11053941,5725,0,1752554817,13224.178433820001,32.56197534000239,53378.67397056 2025-07-15,04:46:59.000,196,11053934,5325,0,1752554818,13224.569139799998,32.57607360000111,53379.0023652 2025-07-15,04:47:00.000,196,11053954,5405,0,1752554819,13224.94637315999,32.61836838000454,53379.41460528 2025-07-15,04:47:01.000,196,11053996,5325,0,1752554820,13225.350551759992,32.611319249997905,53379.74299992 2025-07-15,04:47:03.000,196,11053930,4645,0,1752554822,13225.754730359993,32.55492621000303,53380.16222712001 2025-07-15,04:47:03.000,196,11053960,5445,0,1752554822,13226.09154586,32.540827950004314,53380.483634640004 2025-07-15,04:47:04.000,196,11053922,5405,0,1752554823,13226.47551553,32.50558230000024,53380.839977760006 2025-07-15,04:47:05.000,196,11053931,6084,0,1752554824,13226.792122099992,32.484434910002165,53381.154398160004 2025-07-15,04:47:06.000,196,11053961,5725,0,1752554825,13227.176091769994,32.435090999999375,53381.58061248001 2025-07-15,04:47:07.000,196,11054001,5884,0,1752554826,13227.499434649995,32.46328752000409,53381.90900712 2025-07-15,04:47:08.000,196,11053923,5884,0,1752554827,13227.849722769992,32.45623839000473,53382.25137600001 2025-07-15,04:47:09.000,196,11053937,5805,0,1752554828,13228.240428749988,32.491484040001524,53382.57977064 2025-07-15,04:47:10.000,196,11053911,5805,0,1752554829,13228.59071687,32.56902447000175,53382.95707512 2025-07-15,04:47:11.000,196,11053947,5925,0,1752554830,13228.927532369991,32.604270119998546,53383.22957280001 2025-07-15,04:47:13.000,196,11053986,5325,0,1752554832,13229.304765729998,32.667712290000054,53383.6488 2025-07-15,04:47:13.000,196,11053938,5365,0,1752554832,13229.66179015999,32.76640010999836,53384.0330916 2025-07-15,04:47:14.000,196,11053918,5285,0,1752554833,13230.03228721,32.836891409999225,53384.291615040005 2025-07-15,04:47:15.000,196,11053944,5325,0,1752554834,13230.416256880002,32.942628360004164,53384.65494528 2025-07-15,04:47:16.000,196,11053909,5765,0,1752554835,13230.746336069999,33.062463570000546,53384.98333992001 2025-07-15,04:47:17.000,196,11053942,5445,0,1752554836,13231.1707236,33.16820051999821,53385.36763152001 2025-07-15,04:47:18.000,196,11053880,4605,0,1752554837,13231.608583749992,33.252790079997794,53385.70301328001 2025-07-15,04:47:19.000,196,11053955,5884,0,1752554838,13232.073389139994,33.337379640004656,53386.10127912 2025-07-15,04:47:20.000,196,11053919,5765,0,1752554839,13232.457358809996,33.36557616000209,53386.38076392 2025-07-15,04:47:21.000,196,11053917,5725,0,1752554840,13232.794174310002,33.45016572000168,53386.7231328 2025-07-15,04:47:23.000,196,11053956,5565,0,1752554842,13233.178143979989,33.61229571000149,53387.08646304001 2025-07-15,04:47:23.000,196,11053884,4645,0,1752554842,13233.48127792999,33.71803265999915,53387.3869092 2025-07-15,04:47:24.000,196,11053921,5125,0,1752554843,13233.818093429996,33.79557308999938,53387.764213680006 2025-07-15,04:47:25.000,196,11053872,5445,0,1752554844,13234.121227379997,33.78147483000066,53388.099595440006 2025-07-15,04:47:26.000,196,11053898,5405,0,1752554845,13234.431097639994,33.78852396000002,53388.37209312 2025-07-15,04:47:27.000,196,11053902,5245,0,1752554846,13234.673604799995,33.710983529999794,53388.72843624 2025-07-15,04:47:28.000,196,11053928,5405,0,1752554847,13234.936320889996,33.696885270001076,53389.14067632 2025-07-15,04:47:29.000,196,11053922,5245,0,1752554848,13235.259663769997,33.73213091999787,53389.39221264001 2025-07-15,04:47:30.000,196,11053855,6005,0,1752554849,13235.556061409989,33.76737657000194,53389.68567168 2025-07-15,04:47:31.000,196,11053848,5325,0,1752554850,13235.933294769995,33.696885270001076,53390.10489888001 2025-07-15,04:47:33.000,196,11053896,5684,0,1752554852,13236.276846579996,33.68278701000236,53390.40534504 2025-07-15,04:47:33.000,196,11053941,5965,0,1752554852,13236.660816249998,33.746229180003866,53390.74771392 2025-07-15,04:47:34.000,196,11053958,5485,0,1752554853,13237.091940089995,33.85901526000089,53391.06912144001 2025-07-15,04:47:35.000,196,11053880,5405,0,1752554854,13237.556745479997,33.94360482000047,53391.47437440001 2025-07-15,04:47:36.000,196,11053915,5884,0,1752554855,13237.927242529993,33.936555690001114,53391.79578192 2025-07-15,04:47:37.000,196,11053936,5445,0,1752554856,13238.38531161,33.94360482000047,53392.08924096 2025-07-15,04:47:38.000,196,11053936,5405,0,1752554857,13238.823171759992,33.99294873000326,53392.49449392 2025-07-15,04:47:39.000,196,11053954,5485,0,1752554858,13239.213877739989,34.119833069999004,53392.794940080006 2025-07-15,04:47:40.000,196,11053914,5645,0,1752554859,13239.64500158,34.155078720003075,53393.13730896 2025-07-15,04:47:41.000,196,11053943,5684,0,1752554860,13240.042443869992,34.218520890004584,53393.57749752 2025-07-15,04:47:43.000,196,11053926,5485,0,1752554862,13240.480304019999,34.218520890004584,53394.017686080006 2025-07-15,04:47:43.000,196,11053939,5765,0,1752554862,13240.850801069995,34.19032436999987,53394.31813224 2025-07-15,04:47:44.000,196,11053937,5845,0,1752554863,13241.194352879997,34.13393132999772,53394.688449600006 2025-07-15,04:47:45.000,196,11053947,5845,0,1752554864,13241.531168379988,34.21147175999795,53395.1076768 2025-07-15,04:47:46.000,196,11053899,5884,0,1752554865,13241.827566019994,34.30311045000417,53395.46401992 2025-07-15,04:47:47.000,196,11053814,5405,0,1752554866,13242.02291901,34.380650880004396,53395.81337592001 2025-07-15,04:47:48.000,196,11053888,5325,0,1752554867,13242.238480929991,34.380650880004396,53396.21862888001 2025-07-15,04:47:49.000,196,11053896,5085,0,1752554868,13242.440570229992,34.338356100000965,53396.52606216001 2025-07-15,04:47:50.000,196,11053869,5765,0,1752554869,13242.622450599993,34.27491392999946,53396.868431040006 2025-07-15,04:47:51.000,196,11053912,5365,0,1752554870,13242.790858349988,34.218520890004584,53397.1688772 2025-07-15,04:47:53.000,196,11053875,5884,0,1752554872,13242.905375619994,34.18327524000051,53397.52522032 2025-07-15,04:47:53.000,196,11053911,5925,0,1752554872,13243.01315657999,34.148029590003716,53397.88156344 2025-07-15,04:47:54.000,196,11053855,5965,0,1752554873,13243.026629199994,34.14098046000436,53398.19598384 2025-07-15,04:47:55.000,196,11053906,5445,0,1752554874,13243.05357443999,34.08458742000221,53398.45450728 2025-07-15,04:47:56.000,196,11053918,5285,0,1752554875,13243.019892889999,34.105734810000286,53398.713030720006 2025-07-15,04:47:57.000,196,11053959,5845,0,1752554876,13243.046838129994,34.12688219999836,53399.00648976 2025-07-15,04:47:58.000,196,11053943,5845,0,1752554877,13243.04010182,34.07753829000285,53399.2999488 2025-07-15,04:47:59.000,196,11053933,5845,0,1752554878,13243.006420269994,34.00704699000198,53399.56545936 2025-07-15,04:48:00.000,196,11053955,5884,0,1752554879,13242.945793479994,33.95065394999983,53399.83795704001 2025-07-15,04:48:01.000,196,11053926,5485,0,1752554880,13242.858221449998,33.90131004000432,53400.07551912001 2025-07-15,04:48:03.000,196,11053913,5085,0,1752554882,13242.750440489988,33.89426090999768,53400.30609408 2025-07-15,04:48:03.000,196,11053912,5445,0,1752554882,13242.662868459993,33.83786787000281,53400.52968192001 2025-07-15,04:48:04.000,196,11053969,5684,0,1752554883,13242.528142260002,33.746229180003866,53400.68339856 2025-07-15,04:48:05.000,196,11053861,6005,0,1752554884,13242.406888680001,33.68278701000236,53400.89999928 2025-07-15,04:48:06.000,196,11053924,5205,0,1752554885,13242.26542617,33.54885353999998,53401.16550984 2025-07-15,04:48:07.000,196,11053925,5565,0,1752554886,13242.06333687,33.42196920000424,53401.31223936 2025-07-15,04:48:08.000,196,11053897,5645,0,1752554887,13241.89492911999,33.302133990000584,53401.5008916 2025-07-15,04:48:09.000,196,11053960,5245,0,1752554888,13241.719785059999,33.20344617000228,53401.70351808001 2025-07-15,04:48:10.000,196,11053881,5725,0,1752554889,13241.544640999993,33.175249650004844,53401.83627336 2025-07-15,04:48:11.000,196,11053910,5405,0,1752554890,13241.376233249997,33.104758350003976,53401.96204152 2025-07-15,04:48:13.000,196,11053934,5485,0,1752554892,13241.167407640001,33.02721792000375,53402.17165512 2025-07-15,04:48:13.000,196,11053965,5925,0,1752554892,13240.96531834,32.91443183999945,53402.213577840004 2025-07-15,04:48:14.000,196,11053947,5965,0,1752554893,13240.73628379999,32.86508793000394,53402.35332024001 2025-07-15,04:48:15.000,196,11053929,5684,0,1752554894,13240.466831399994,32.80869489000179,53402.45812704 2025-07-15,04:48:16.000,196,11053969,5845,0,1752554895,13240.170433760002,32.73820359000092,53402.52101112001 2025-07-15,04:48:17.000,196,11053931,6005,0,1752554896,13239.921190289992,32.69590881000477,53402.59088232001 2025-07-15,04:48:18.000,196,11053942,5405,0,1752554897,13239.671946819995,32.63951577000262,53402.74459896 2025-07-15,04:48:19.000,196,11053906,5485,0,1752554898,13239.409230729994,32.611319249997905,53402.80748304001 2025-07-15,04:48:20.000,196,11053937,5925,0,1752554899,13239.099360469998,32.54787708000367,53402.905302720006 2025-07-15,04:48:21.000,196,11053951,5845,0,1752554900,13238.816435449997,32.45623839000473,53402.89132848 2025-07-15,04:48:23.000,196,11053942,5245,0,1752554902,13238.50656519,32.36459969999851,53402.91927696 2025-07-15,04:48:23.000,196,11053930,5205,0,1752554902,13238.27753064999,32.28705926999828,53402.94023832 2025-07-15,04:48:24.000,196,11053947,5765,0,1752554903,13238.008078249994,32.17427319000126,53402.99613528001 2025-07-15,04:48:25.000,196,11053930,5445,0,1752554904,13237.758834779997,32.033290589999524,53403.100942080004 2025-07-15,04:48:26.000,196,11053939,5805,0,1752554905,13237.462437139991,31.913455380003143,53403.04504512001 2025-07-15,04:48:27.000,196,11053933,5005,0,1752554906,13237.17951211999,31.75132539000333,53403.052032240004 2025-07-15,04:48:28.000,196,11053914,5205,0,1752554907,13236.910059719994,31.624441050000314,53403.02408376001 2025-07-15,04:48:29.000,196,11053984,5085,0,1752554908,13236.640607319998,31.441163670002425,53403.03107088 2025-07-15,04:48:30.000,196,11053947,6245,0,1752554909,13236.384627539992,31.28608281000197,53403.07998072 2025-07-15,04:48:31.000,196,11053913,5845,0,1752554910,13236.142120379991,31.10985456000344,53403.02408376001 2025-07-15,04:48:33.000,196,11053899,5925,0,1752554912,13235.576270339989,30.83493848999933,53402.98914816 2025-07-15,04:48:34.000,196,11053933,5884,0,1752554913,13235.374181040002,30.644611980002082,53402.94722544001 2025-07-15,04:48:35.000,196,11053928,5325,0,1752554914,13235.138410189997,30.510678509999707,53402.905302720006 2025-07-15,04:48:36.000,196,11053970,5605,0,1752554915,13234.983475059991,30.369695909997972,53402.86338 2025-07-15,04:48:37.000,196,11053901,5725,0,1752554916,13234.78812207,30.221664180004154,53402.835431520005 2025-07-15,04:48:38.000,196,11053921,5965,0,1752554917,13234.62645063,30.03133766999963,53402.86338 2025-07-15,04:48:39.000,196,11053901,5845,0,1752554918,13234.431097639994,29.833962030003022,53402.765560320004 2025-07-15,04:48:40.000,196,11053887,5725,0,1752554919,13234.242480959998,29.67183204000321,53402.70966336001 2025-07-15,04:48:41.000,196,11053883,5925,0,1752554920,13234.094282140002,29.509702050003398,53402.716650480004 2025-07-15,04:48:42.000,196,11053895,5725,0,1752554921,13233.966292249992,29.40396509999846,53402.716650480004 2025-07-15,04:48:44.000,196,11053925,6005,0,1752554923,13233.777675569996,29.143147290000343,53402.66075352001 2025-07-15,04:48:44.000,196,11053881,6084,0,1752554923,13233.60253150999,28.93167338999774,53402.5838952 2025-07-15,04:48:45.000,196,11053952,5445,0,1752554924,13233.393705899995,28.75544513999921,53402.5838952 2025-07-15,04:48:46.000,196,11053933,5765,0,1752554925,13233.198352909989,28.558069500002603,53402.5838952 2025-07-15,04:48:47.000,196,11053939,5845,0,1752554926,13232.949109439993,28.38889038000343,53402.60485656 2025-07-15,04:48:48.000,196,11053965,5884,0,1752554927,13232.706602279992,28.17741648000083,53402.52799824 2025-07-15,04:48:49.000,196,11053890,5285,0,1752554928,13232.42367725999,27.98708997000358,53402.514024 2025-07-15,04:48:50.000,196,11053924,5445,0,1752554929,13232.134015929994,27.782665200000338,53402.34633312 2025-07-15,04:48:51.000,196,11053897,5805,0,1752554930,13231.871299839993,27.620535210000526,53402.34633312 2025-07-15,04:48:52.000,196,11053947,5765,0,1752554931,13231.615320060002,27.472503479999432,53402.30441040001 2025-07-15,04:48:54.000,196,11053939,5725,0,1752554933,13231.27176825,27.24693131999811,53402.213577840004 2025-07-15,04:48:54.000,196,11053887,6084,0,1752554933,13230.955161679994,27.049555680001504,53402.15768088001 2025-07-15,04:48:55.000,196,11053886,5205,0,1752554934,13230.591400939993,26.90857307999977,53402.12274528 2025-07-15,04:48:56.000,196,11053899,5925,0,1752554935,13230.308475919992,26.704148310003802,53402.094796800004 2025-07-15,04:48:57.000,196,11053901,5805,0,1752554936,13229.998605659996,26.520870929998637,53401.996977120005 2025-07-15,04:48:58.000,196,11053953,5645,0,1752554937,13229.66179015999,26.358740939998825,53401.927105920004 2025-07-15,04:48:59.000,196,11053921,5565,0,1752554938,13229.318238350003,26.182512690000294,53401.83627336 2025-07-15,04:49:00.000,196,11053881,5884,0,1752554939,13228.994895470001,25.963989659998333,53401.759415040004 2025-07-15,04:49:01.000,196,11053935,5884,0,1752554940,13228.64460734999,25.830056190003233,53401.7454408 2025-07-15,04:49:02.000,196,11053889,5884,0,1752554941,13228.280846609989,25.6890735900015,53401.57774992 2025-07-15,04:49:04.000,196,11053933,6045,0,1752554943,13227.869931699992,25.526943600001687,53401.493904480005 2025-07-15,04:49:04.000,196,11053941,5805,0,1752554943,13227.580270369996,25.350715350003156,53401.45896888 2025-07-15,04:49:05.000,196,11053964,5085,0,1752554944,13227.189564389999,25.16038883999863,53401.277303760005 2025-07-15,04:49:06.000,196,11053903,5645,0,1752554945,13226.825803649997,24.963013200002024,53401.14454848 2025-07-15,04:49:07.000,196,11053951,5884,0,1752554946,13226.448570289991,24.800883210002212,53401.12358712 2025-07-15,04:49:08.000,196,11053935,5765,0,1752554947,13225.98376489999,24.64580235000176,53400.941922000005 2025-07-15,04:49:09.000,196,11053897,5765,0,1752554948,13225.586322609997,24.476623230002588,53400.837115199996 2025-07-15,04:49:10.000,196,11053943,5684,0,1752554949,13225.101308289995,24.293345850004698,53400.68339856 2025-07-15,04:49:11.000,196,11053746,5405,0,1752554950,13224.623030279989,24.088921080001455,53400.536669040004 2025-07-15,04:49:12.000,196,11053728,5565,0,1752554951,13224.151488579992,23.94088935000036,53400.41090088001 2025-07-15,04:49:14.000,196,11053941,5085,0,1752554953,13223.58563853999,23.77875936000055,53400.24321000001 2025-07-15,04:49:14.000,196,11053922,5365,0,1752554953,13223.154514699992,23.701218930000323,53400.054557760006 2025-07-15,04:49:15.000,196,11053918,5325,0,1752554954,13222.66950037999,23.560236329998588,53399.97769944001 2025-07-15,04:49:16.000,196,11053900,5525,0,1752554955,13222.238376539994,23.433351990002848,53399.74712448 2025-07-15,04:49:17.000,196,11053932,4685,0,1752554956,13221.766834839997,23.36990982000134,53399.62135632001 2025-07-15,04:49:18.000,196,11053883,4965,0,1752554957,13221.37612886,23.264172870003677,53399.39078136 2025-07-15,04:49:19.000,196,11053916,5245,0,1752554958,13220.924796089988,23.102042880003864,53399.2300776 2025-07-15,04:49:20.000,196,11053896,4685,0,1752554959,13220.493672249992,23.031551580002997,53399.01347688 2025-07-15,04:49:21.000,196,11053910,4685,0,1752554960,13220.09622996,22.975158540000848,53398.824824639996 2025-07-15,04:49:22.000,196,11053958,5605,0,1752554961,13219.698787669993,22.862372460003826,53398.643159520005 2025-07-15,04:49:24.000,196,11053908,5884,0,1752554963,13219.274400139991,22.756635509998887,53398.44053304 2025-07-15,04:49:24.000,196,11053943,5285,0,1752554963,13218.91063939999,22.650898560001224,53398.22393232 2025-07-15,04:49:25.000,196,11053920,4645,0,1752554964,13218.526669729988,22.615652910004428,53398.091177040005 2025-07-15,04:49:26.000,196,11053975,6005,0,1752554965,13218.156172679992,22.55925987000228,53397.9374604 2025-07-15,04:49:27.000,196,11053917,5805,0,1752554966,13217.785675629995,22.474670310002693,53397.66496272 2025-07-15,04:49:28.000,196,11053973,5884,0,1752554967,13217.381497029994,22.44647378999798,53397.518233200004 2025-07-15,04:49:29.000,196,11053935,5845,0,1752554968,13217.017736289992,22.38303162000375,53397.3784908 2025-07-15,04:49:30.000,196,11053943,4765,0,1752554969,13216.66071186,22.347785969999677,53397.1688772 2025-07-15,04:49:31.000,196,11053929,5805,0,1752554970,13216.27000587999,22.28434379999817,53396.93830224001 2025-07-15,04:49:32.000,196,11053969,5765,0,1752554971,13215.946663000002,22.33368771000096,53396.81253408001 2025-07-15,04:49:34.000,196,11053867,6084,0,1752554973,13215.52227547,22.31958945000224,53396.65881744 2025-07-15,04:49:34.000,196,11053932,5165,0,1752554973,13215.21914152,22.305491190003522,53396.5400364 2025-07-15,04:49:35.000,196,11053903,5965,0,1752554974,13214.882326019993,22.26319641000009,53396.414268240005 2025-07-15,04:49:36.000,196,11053899,5765,0,1752554975,13214.545510520002,22.220901630003937,53396.14875768001 2025-07-15,04:49:37.000,196,11053933,5725,0,1752554976,13214.269321809996,22.192705109999224,53396.07189936001 2025-07-15,04:49:38.000,196,11053881,5765,0,1752554977,13213.966187859995,22.164508590001788,53395.80638880001 2025-07-15,04:49:39.000,196,11053888,5365,0,1752554978,13213.723680699994,22.08696816000156,53395.68062064 2025-07-15,04:49:40.000,196,11053950,5405,0,1752554979,13213.440755679992,22.08696816000156,53395.48498128 2025-07-15,04:49:41.000,196,11053946,5645,0,1752554980,13213.231930069996,22.002378600001975,53395.42908432001 2025-07-15,04:49:42.000,196,11053911,5925,0,1752554981,13212.989422909995,21.931887300001108,53395.26838056 2025-07-15,04:49:44.000,196,11053944,5645,0,1752554983,13212.79406991999,21.882543389998318,53395.00985712 2025-07-15,04:49:44.000,196,11053926,5525,0,1752554983,13212.544826449994,21.86139600000024,53394.91203744 2025-07-15,04:49:45.000,196,11053865,4925,0,1752554984,13212.376418699998,21.86139600000024,53394.737359440005 2025-07-15,04:49:46.000,196,11053956,4685,0,1752554985,13212.154120469997,21.840248610002163,53394.64652688 2025-07-15,04:49:47.000,196,11053955,5725,0,1752554986,13211.945294860001,21.776806440000655,53394.569668560005 2025-07-15,04:49:48.000,196,11053929,4845,0,1752554987,13211.77688710999,21.762708180001937,53394.34608072001 2025-07-15,04:49:49.000,196,11053988,5485,0,1752554988,13211.57479780999,21.755659050002578,53394.25524816001 2025-07-15,04:49:50.000,196,11053975,5845,0,1752554989,13211.345763269994,21.776806440000655,53394.15044136 2025-07-15,04:49:51.000,196,11053905,5965,0,1752554990,13211.130201350003,21.762708180001937,53393.97576336 2025-07-15,04:49:52.000,196,11053949,5765,0,1752554991,13210.901166809992,21.783855570000014,53393.83602096 2025-07-15,04:49:54.000,196,11053904,5565,0,1752554993,13210.678868579991,21.74860992000322,53393.69627856 2025-07-15,04:49:54.000,196,11053933,6165,0,1752554993,13210.50372452,21.74860992000322,53393.54954904 2025-07-15,04:49:55.000,196,11053895,5765,0,1752554994,13210.308371529994,21.755659050002578,53393.47269072 2025-07-15,04:49:56.000,196,11053881,5845,0,1752554995,13210.106282229994,21.812052090004727,53393.30499984 2025-07-15,04:49:57.000,196,11053948,5165,0,1752554996,13209.931138169988,21.783855570000014,53393.16525744 2025-07-15,04:49:58.000,196,11053952,5525,0,1752554997,13209.789675660002,21.783855570000014,53393.060450640005 2025-07-15,04:49:59.000,196,11053904,5085,0,1752554998,13209.621267909992,21.797953829998733,53393.011540800006 2025-07-15,04:50:00.000,196,11053949,5845,0,1752554999,13209.459596469991,21.840248610002163,53392.85782416 2025-07-15,04:50:01.000,196,11053939,5684,0,1752555000,13209.30466134,21.840248610002163,53392.69013328 2025-07-15,04:50:02.000,196,11053943,5884,0,1752555001,13209.22382562,21.87549425999896,53392.59930072001 2025-07-15,04:50:04.000,196,11053921,5085,0,1752555003,13209.028472629994,21.85434687000088,53392.44558408 2025-07-15,04:50:04.000,196,11053916,5605,0,1752555003,13208.907219049994,21.8684451299996,53392.3477644 2025-07-15,04:50:05.000,196,11053971,6084,0,1752555004,13208.765756539993,21.91778904000239,53392.291867440006 2025-07-15,04:50:06.000,196,11053948,5525,0,1752555005,13208.624294029993,21.931887300001108,53392.19404776001 2025-07-15,04:50:07.000,196,11053957,5965,0,1752555006,13208.543458309992,21.960083819998545,53392.06129248 2025-07-15,04:50:08.000,196,11053949,5925,0,1752555007,13208.395259489997,21.953034689999186,53392.01936976 2025-07-15,04:50:09.000,196,11053955,5925,0,1752555008,13208.280742219991,21.91778904000239,53391.92155008 2025-07-15,04:50:10.000,196,11053975,6124,0,1752555009,13208.12580709,21.91778904000239,53391.718923600005 2025-07-15,04:50:11.000,196,11053897,5845,0,1752555010,13207.97760826999,21.945985559999826,53391.60712968 2025-07-15,04:50:12.000,196,11053956,5085,0,1752555011,13207.910245169995,21.90369078000367,53391.46040016 2025-07-15,04:50:14.000,196,11053917,6005,0,1752555013,13207.82267314,21.847297740001522,53391.34860624 2025-07-15,04:50:14.000,196,11053935,4965,0,1752555013,13207.768782659994,21.783855570000014,53391.32065776 2025-07-15,04:50:15.000,196,11053931,6045,0,1752555014,13207.721628489999,21.74860992000322,53391.215850960005 2025-07-15,04:50:16.000,196,11053954,5285,0,1752555015,13207.661001699998,21.74156079000386,53391.048160080005 2025-07-15,04:50:17.000,196,11053910,5245,0,1752555016,13207.647529079994,21.69221688000107,53390.86649496 2025-07-15,04:50:18.000,196,11053942,5565,0,1752555017,13207.768782659994,21.593529060002766,53390.87348208001 2025-07-15,04:50:19.000,196,11054002,5405,0,1752555018,13207.741837419999,21.544185149999976,53390.74771392 2025-07-15,04:50:20.000,196,11053883,5925,0,1752555019,13207.802464209999,21.49484124000446,53390.62194576 2025-07-15,04:50:21.000,196,11053965,5845,0,1752555020,13207.88329993,21.445497330001672,53390.614958640006 2025-07-15,04:50:22.000,196,11053934,5445,0,1752555021,13207.950663029995,21.424349940003594,53390.55207456 2025-07-15,04:50:24.000,196,11053931,6005,0,1752555023,13208.0651803,21.360907770002086,53390.377396560005 2025-07-15,04:50:24.000,196,11053952,5525,0,1752555023,13208.11907077999,21.346809510003368,53390.38438368 2025-07-15,04:50:25.000,196,11053944,5165,0,1752555024,13208.193170189996,21.262219950003782,53390.30053824001 2025-07-15,04:50:26.000,196,11053909,5845,0,1752555025,13208.213379119996,21.177630390004197,53390.23066704001 2025-07-15,04:50:27.000,196,11053958,5605,0,1752555026,13208.24706067,21.128286480001407,53390.160795840005 2025-07-15,04:50:28.000,196,11053945,5805,0,1752555027,13208.327896390001,21.121237350002048,53390.111886000006 2025-07-15,04:50:29.000,196,11053978,5605,0,1752555028,13208.321160079991,21.09304083000461,53390.055989039996 2025-07-15,04:50:30.000,196,11053933,5684,0,1752555029,13208.381786869992,21.00845126999775,53390.00009208 2025-07-15,04:50:31.000,196,11054017,5925,0,1752555030,13208.368314250001,20.980254750000313,53389.95816936 2025-07-15,04:50:32.000,196,11053952,5325,0,1752555031,13208.334632699996,20.902714320000086,53389.86733680001 2025-07-15,04:50:34.000,196,11053967,5125,0,1752555033,13208.388523180001,20.83927214999858,53389.86034968 2025-07-15,04:50:34.000,196,11053986,4845,0,1752555033,13208.348105320001,20.76173171999835,53389.825414080005 2025-07-15,04:50:35.000,196,11053903,4965,0,1752555034,13208.314423769996,20.69124042000476,53389.81842696001 2025-07-15,04:50:36.000,196,11053925,5925,0,1752555035,13208.341369009991,20.620749120003893,53389.66471032 2025-07-15,04:50:37.000,196,11053944,5445,0,1752555036,13208.300951149991,20.564356080001744,53389.72759440001 2025-07-15,04:50:38.000,196,11053960,5445,0,1752555037,13208.280742219991,20.493864780000877,53389.62977472001 2025-07-15,04:50:39.000,196,11054000,5525,0,1752555038,13208.220115429991,20.43042260999937,53389.62977472001 2025-07-15,04:50:40.000,196,11053931,5684,0,1752555039,13208.213379119996,20.395176960002573,53389.552916399996 2025-07-15,04:50:41.000,196,11053773,5765,0,1752555040,13208.172961259996,20.3599313099985,53389.41317400001 2025-07-15,04:50:42.000,196,11053953,5805,0,1752555041,13208.14601602,20.324685660001705,53389.42714824 2025-07-15,04:50:44.000,196,11053943,6124,0,1752555043,13208.17969756999,20.324685660001705,53389.39919976 2025-07-15,04:50:44.000,196,11053937,5725,0,1752555043,13208.17969756999,20.310587400002987,53389.32932856 2025-07-15,04:50:45.000,196,11053906,5405,0,1752555044,13208.13927970999,20.282390879998275,53389.35727704 2025-07-15,04:50:46.000,196,11053936,4645,0,1752555045,13208.092125539995,20.23304697000276,53389.24548312001 2025-07-15,04:50:47.000,196,11053950,5325,0,1752555046,13208.051707679995,20.17665393000061,53389.252470240004 2025-07-15,04:50:48.000,196,11053898,4365,0,1752555047,13207.970871959995,20.17665393000061,53389.154650560005 2025-07-15,04:50:49.000,196,11053976,4965,0,1752555048,13207.93719040999,20.12731001999782,53389.12670208001 2025-07-15,04:50:50.000,196,11053930,5405,0,1752555049,13207.91698147999,20.113211759999103,53389.14766344001 2025-07-15,04:50:51.000,196,11053906,5445,0,1752555050,13207.87656361999,20.120260889998463,53389.035869520005 2025-07-15,04:50:52.000,196,11053935,5525,0,1752555051,13207.88329993,20.099113500000385,53389.00093392 2025-07-15,04:50:54.000,196,11053948,4805,0,1752555053,13207.735101109989,20.07091698000295,53388.94503696 2025-07-15,04:50:54.000,196,11053952,5285,0,1752555053,13207.620583839998,20.042720459998236,53388.917088480004 2025-07-15,04:50:55.000,196,11053972,5165,0,1752555054,13207.593638599988,19.993376550002722,53388.84721728 2025-07-15,04:50:56.000,196,11053933,5965,0,1752555055,13207.506066569993,19.95108176999929,53388.82625592 2025-07-15,04:50:57.000,196,11053974,5205,0,1752555056,13207.384812989992,19.929934380001214,53388.72843624 2025-07-15,04:50:58.000,196,11053996,5285,0,1752555057,13207.169251070001,19.901737860003777,53388.61664232 2025-07-15,04:50:59.000,196,11053989,5845,0,1752555058,13207.021052249991,19.77485352000076,53388.55375824001 2025-07-15,04:51:00.000,196,11053995,5805,0,1752555059,13206.872853429995,19.676165700002457,53388.51183552 2025-07-15,04:51:01.000,196,11053958,5525,0,1752555060,13206.690973059995,19.65501831000438,53388.33715752001 2025-07-15,04:51:02.000,196,11053991,5845,0,1752555061,13206.509092689994,19.61272353000095,53388.30920904001 2025-07-15,04:51:04.000,196,11053949,5245,0,1752555063,13206.307003389993,19.535183100000722,53388.148505280005 2025-07-15,04:51:04.000,196,11053947,5805,0,1752555063,13206.057759919997,19.4223970200037,53388.0856212 2025-07-15,04:51:05.000,196,11053964,5005,0,1752555064,13205.795043829996,19.32370919999812,53388.02273712001 2025-07-15,04:51:06.000,196,11053951,5725,0,1752555065,13205.56600929,19.225021379999816,53387.84805912 2025-07-15,04:51:07.000,196,11053855,5805,0,1752555066,13205.350447369994,19.119284430002153,53387.82709776 2025-07-15,04:51:08.000,196,11053957,5845,0,1752555067,13205.060786039998,18.90781052999955,53387.58254856 2025-07-15,04:51:09.000,196,11053964,4685,0,1752555068,13204.771124710001,18.773877060004452,53387.50569024 2025-07-15,04:51:10.000,196,11053999,5845,0,1752555069,13204.50167230999,18.618796200004,53387.29607664 2025-07-15,04:51:11.000,196,11053908,5445,0,1752555070,13204.20527467,18.456666210004187,53387.08646304001 2025-07-15,04:51:12.000,196,11053956,5645,0,1752555071,13203.942558579998,18.238143180002226,53386.96069488 2025-07-15,04:51:14.000,196,11053922,4685,0,1752555073,13203.646160939992,18.0478166699977,53386.70217144001 2025-07-15,04:51:14.000,196,11053944,5525,0,1752555073,13203.383444849991,2789.723437890003,53386.48557072 2025-07-15,04:51:15.000,196,11053954,5365,0,1752555074,13203.08031089999,10643.081630460001,53386.39473816001 2025-07-15,04:51:16.000,196,11053922,4485,0,1752555075,13202.730022779993,24502.00251957,53386.20608592001 2025-07-15,04:51:17.000,196,11053988,5325,0,1752555076,13202.393207280002,32355.19858215,53385.98948520001 2025-07-15,04:51:18.000,196,11053998,5325,0,1752555077,13202.056391779995,30507.043580490004,53385.8148072 2025-07-15,04:51:19.000,196,11053971,5805,0,1752555078,13201.71957627999,31430.712231779995,53385.66807768 2025-07-15,04:51:20.000,196,11053962,5365,0,1752555079,13201.402969709998,27272.67716433,53385.40955424001 2025-07-15,04:51:21.000,196,11053911,5725,0,1752555080,13201.066154209992,30506.225881410006,53385.10910808 2025-07-15,04:51:22.000,196,11053971,5684,0,1752555081,13200.756283949995,28658.141371050006,53384.92045584 2025-07-15,04:51:24.000,196,11053891,5165,0,1752555083,13200.385786899998,32353.668920940007,53384.68289376 2025-07-15,04:51:24.000,196,11053977,5925,0,1752555083,13200.055707710002,27271.90176003,53384.459305920005 2025-07-15,04:51:25.000,196,11053927,5805,0,1752555084,13199.698683279996,35125.182412170005,53384.31956352 2025-07-15,04:51:26.000,196,11053901,5645,0,1752555085,13199.355131469994,29581.521008009993,53384.04007872 2025-07-15,04:51:27.000,196,11053894,5245,0,1752555086,13198.944216559998,25423.774954890003,53383.80251664 2025-07-15,04:51:28.000,196,11053951,5805,0,1752555087,13198.55351058,28657.373015880003,53383.53700608 2025-07-15,04:51:29.000,196,11053910,5405,0,1752555088,13198.08196887999,33276.85823139,53383.27149552 2025-07-15,04:51:30.000,196,11053951,5565,0,1752555089,13197.684526589997,29581.14035499,53383.07585616 2025-07-15,04:51:31.000,196,11053935,5684,0,1752555090,13197.27361168,29581.154453249997,53382.831306960004 2025-07-15,04:51:32.000,196,11053955,5684,0,1752555091,13196.889642009999,32814.85825119,53382.544835040004 2025-07-15,04:51:34.000,196,11053972,5525,0,1752555093,13196.458518170002,29581.147404119998,53382.27233736001 2025-07-15,04:51:34.000,196,11053923,5965,0,1752555093,13196.141911599996,26809.358996819996,53382.05573664001 2025-07-15,04:51:35.000,196,11053949,5684,0,1752555094,13195.737732999994,30966.921772560003,53381.79721320001 2025-07-15,04:51:36.000,196,11053979,6005,0,1752555095,13195.347027019998,32352.830074469995,53381.510741280006 2025-07-15,04:51:37.000,196,11053946,5325,0,1752555096,13194.949584729991,27271.358977020005,53381.25221784 2025-07-15,04:51:38.000,196,11054027,5765,0,1752555097,13194.518460889994,32352.92876229,53380.986707280004 2025-07-15,04:51:39.000,196,11053938,5325,0,1752555098,13194.195118009993,29119.260210000008,53380.7840808 2025-07-15,04:51:40.000,196,11053910,5325,0,1752555099,13193.797675720001,30043.274268659996,53380.47664752001 2025-07-15,04:51:41.000,196,11053916,5205,0,1752555100,13193.400233429995,30505.17556104,53380.24607256 2025-07-15,04:51:42.000,196,11053990,5405,0,1752555101,13193.043208999989,30043.302465179993,53379.96658776 2025-07-15,04:51:44.000,196,11053948,5365,0,1752555103,13192.665975639997,26809.711453320007,53379.65216736 2025-07-15,04:51:44.000,196,11053948,5525,0,1752555103,13192.362841689996,28195.683197399994,53379.428579520005 2025-07-15,04:51:45.000,196,11053915,5725,0,1752555104,13191.945190469989,29119.690206929998,53379.093197760005 2025-07-15,04:51:46.000,196,11053922,5485,0,1752555105,13191.554484489992,31891.584351180005,53378.88358416 2025-07-15,04:51:47.000,196,11053830,5405,0,1752555106,13191.224405299996,28196.063850420003,53378.59711224 2025-07-15,04:51:48.000,196,11053892,5405,0,1752555107,13190.82696300999,28196.197783890006,53378.3385888 2025-07-15,04:51:49.000,196,11053972,5445,0,1752555108,13190.463202270003,33739.8944337,53378.12897520001 2025-07-15,04:51:50.000,196,11053960,5205,0,1752555109,13190.079232600001,29582.366903610004,53377.8494904 2025-07-15,04:51:51.000,196,11053918,5245,0,1752555110,13189.72894447999,28658.52202407,53377.54904424 2025-07-15,04:51:52.000,196,11053928,5525,0,1752555111,13189.392128979998,30968.3879916,53377.33244352 2025-07-15,04:51:54.000,196,11053925,6005,0,1752555113,13189.035104549992,32816.30332284,53377.031997360005 2025-07-15,04:51:54.000,196,11053817,5725,0,1752555113,13188.71176166999,30968.585367239997,53376.75251256 2025-07-15,04:51:55.000,196,11053947,5845,0,1752555114,13188.32779199999,34202.45129517,53376.487002 2025-07-15,04:51:56.000,196,11053953,5805,0,1752555115,13188.105493769988,27273.02962083,53376.28437552001 2025-07-15,04:51:57.000,196,11053923,5925,0,1752555116,13187.708051479996,32354.810880000005,53375.976942240006 2025-07-15,04:51:58.000,196,11053931,5845,0,1752555117,13187.41165383999,29583.135258780007,53375.70444456 2025-07-15,04:51:59.000,196,11053953,5805,0,1752555118,13187.12872881999,31893.043521090003,53375.43194688 2025-07-15,04:52:00.000,196,11053933,6124,0,1752555119,13186.798649629993,27735.501892739994,53375.22233328 2025-07-15,04:52:01.000,196,11053921,5765,0,1752555120,13186.556142469992,21268.030854690005,53374.93586136 2025-07-15,04:52:02.000,196,11053943,5805,0,1752555121,13186.246272209995,16186.55270811,53374.6703508 2025-07-15,04:52:04.000,196,11053918,4965,0,1752555123,13185.875775159999,13414.89823428,53374.43278872 2025-07-15,04:52:04.000,196,11053906,5365,0,1752555123,13185.545695970002,5099.554159769999,53374.1463168 2025-07-15,04:52:05.000,196,11053922,5485,0,1752555124,13185.262770950001,18.076013190002413,53373.91574184001 2025-07-15,04:52:06.000,196,11053975,5765,0,1752555125,13184.97984593,18.132406230004563,53373.69914112001 2025-07-15,04:52:07.000,196,11053916,5605,0,1752555126,13184.636294119999,18.27338882999902,53373.4476048 2025-07-15,04:52:08.000,196,11053924,5405,0,1752555127,13184.360105409993,18.414371430000756,53373.16113288 2025-07-15,04:52:09.000,196,11053901,5365,0,1752555128,13184.137807179992,18.55535403000249,53372.87466096 2025-07-15,04:52:10.000,196,11053969,5884,0,1752555129,13183.868354779996,18.703385760003584,53372.672034480005 2025-07-15,04:52:11.000,196,11053886,5405,0,1752555130,13183.605638689995,18.80207358000189,53372.385562560004 2025-07-15,04:52:12.000,196,11053942,5445,0,1752555131,13183.356395219998,18.95715444000234,53372.07812928 2025-07-15,04:52:14.000,196,11053957,5044,0,1752555133,13183.127360680002,19.034694870002568,53371.882489920004 2025-07-15,04:52:14.000,196,11053952,5765,0,1752555133,13182.925271380002,19.161579209998308,53371.596018000004 2025-07-15,04:52:15.000,196,11053923,5925,0,1752555134,13182.74339101,19.330758330004755,53371.42134000001 2025-07-15,04:52:16.000,196,11053931,5765,0,1752555135,13182.6019285,19.4223970200037,53371.246662 2025-07-15,04:52:17.000,196,11053922,5445,0,1752555136,13182.42004813,19.54223223000008,53371.01608704001 2025-07-15,04:52:18.000,196,11053930,5365,0,1752555137,13182.298794549999,19.66206744000374,53370.757563600004 2025-07-15,04:52:19.000,196,11053924,5365,0,1752555138,13182.150595729989,19.746657000003324,53370.59685984 2025-07-15,04:52:20.000,196,11053972,5684,0,1752555139,13182.069760009988,19.83829569000227,53370.43615608001 2025-07-15,04:52:21.000,196,11053977,5125,0,1752555140,13181.867670710002,19.96518002999801,53370.205581120004 2025-07-15,04:52:22.000,196,11053972,5445,0,1752555141,13181.746417130002,20.028622199999518,53369.96103192001 2025-07-15,04:52:24.000,196,11053998,5405,0,1752555143,13181.618427239991,20.162555670001893,53369.7793668 2025-07-15,04:52:24.000,196,11053920,5445,0,1752555143,13181.50390997,20.211899580004683,53369.604688800006 2025-07-15,04:52:25.000,196,11053934,5445,0,1752555144,13181.38265639,20.282390879998275,53369.3950752 2025-07-15,04:52:26.000,196,11053913,5965,0,1752555145,13181.3220296,20.41632435000065,53369.19244872001 2025-07-15,04:52:27.000,196,11053944,5485,0,1752555146,13181.207512329995,20.493864780000877,53369.03873208 2025-07-15,04:52:28.000,196,11053973,4885,0,1752555147,13181.039104579999,20.564356080001744,53368.864054080004 2025-07-15,04:52:29.000,196,11053958,4925,0,1752555148,13180.944796239994,20.663043900000048,53368.766234400005 2025-07-15,04:52:30.000,196,11053949,6005,0,1752555149,13180.837015279998,20.76173171999835,53368.50072384001 2025-07-15,04:52:31.000,196,11053929,5805,0,1752555150,13180.729234320002,20.846321279997937,53368.36796856 2025-07-15,04:52:32.000,196,11053965,5805,0,1752555151,13180.628189670002,20.909763449999446,53368.193290560004 2025-07-15,04:52:34.000,196,11053984,5845,0,1752555153,13180.533881329997,20.99435300999903,53368.07450952 2025-07-15,04:52:34.000,196,11053994,5365,0,1752555153,13180.473254539997,21.10713909000333,53367.8928444 2025-07-15,04:52:35.000,196,11053925,5884,0,1752555154,13180.378946199991,21.262219950003782,53367.760089120005 2025-07-15,04:52:36.000,196,11053985,5085,0,1752555155,13180.338528339991,21.33271125000465,53367.57143688 2025-07-15,04:52:37.000,196,11053986,5445,0,1752555156,13180.277901549991,21.45959559000039,53367.44566872001 2025-07-15,04:52:38.000,196,11053948,5445,0,1752555157,13180.22401107,21.63582383999892,53367.28496496 2025-07-15,04:52:39.000,196,11053941,5805,0,1752555158,13180.22401107,21.720413399998506,53367.208106640006 2025-07-15,04:52:40.000,196,11053985,6045,0,1752555159,13180.18359321,21.91073991000303,53367.06137712001 2025-07-15,04:52:41.000,196,11053907,5805,0,1752555160,13180.23748368999,22.030575119999412,53366.89368624001 2025-07-15,04:52:42.000,196,11053993,5925,0,1752555161,13180.230747379996,22.115164679998998,53366.78189232 2025-07-15,04:52:44.000,196,11053853,5325,0,1752555163,13180.250956309996,22.178606850000506,53366.65612416001 2025-07-15,04:52:44.000,196,11053914,5485,0,1752555163,13180.24422,22.3266385800016,53366.50240752 2025-07-15,04:52:45.000,196,11053966,5445,0,1752555164,13180.28463786,22.404179010001826,53366.36266512001 2025-07-15,04:52:46.000,196,11053921,5925,0,1752555165,13180.32505572,22.50991595999949,53366.27183256001 2025-07-15,04:52:47.000,196,11053954,5405,0,1752555166,13180.318319409991,22.566309000001638,53366.15305152001 2025-07-15,04:52:48.000,196,11053981,5725,0,1752555167,13180.331792029996,22.601554649998434,53366.07619320001 2025-07-15,04:52:49.000,196,11053983,5925,0,1752555168,13180.30484679,22.636800300002506,53365.98536064001 2025-07-15,04:52:50.000,196,11053999,5765,0,1752555169,13180.34526465,22.693193340004655,53365.88055384 2025-07-15,04:52:51.000,196,11053978,5365,0,1752555170,13180.34526465,22.77778290000424,53365.81766976001 2025-07-15,04:52:52.000,196,11053941,5525,0,1752555171,13180.372209889996,22.756635509998887,53365.7268372 2025-07-15,04:52:54.000,196,11053939,5325,0,1752555173,13180.405891440001,22.714340730002732,53365.63600464 2025-07-15,04:52:54.000,196,11054006,5445,0,1752555173,13180.446309300001,22.73548812000081,53365.46831376 2025-07-15,04:52:55.000,196,11053992,5245,0,1752555174,13180.533881329997,22.749586379999528,53365.45433952001 2025-07-15,04:52:56.000,196,11053914,5605,0,1752555175,13180.547353950002,22.7848320300036,53365.27966152 2025-07-15,04:52:57.000,196,11053961,5684,0,1752555176,13180.587771810002,22.805979420001677,53365.26568728001 2025-07-15,04:52:58.000,196,11053998,5325,0,1752555177,13180.682080149993,22.798930290002318,53365.21677744001 2025-07-15,04:52:59.000,196,11053973,5805,0,1752555178,13180.742706939993,22.805979420001677,53365.08402216 2025-07-15,04:53:00.000,196,11053949,5805,0,1752555179,13180.796597419998,22.827126809999754,53365.08402216 2025-07-15,04:53:01.000,196,11053970,5285,0,1752555180,13180.904378379993,22.84827419999783,53365.028125200006 2025-07-15,04:53:02.000,196,11053953,5925,0,1752555181,13181.012159339989,22.939912890004052,53364.86742144 2025-07-15,04:53:04.000,196,11053909,6005,0,1752555183,13181.15362184999,23.01745332000428,53364.83248584001 2025-07-15,04:53:04.000,196,11053960,5285,0,1752555183,13181.29508435999,23.052698970001074,53364.80453736001 2025-07-15,04:53:05.000,196,11053987,5725,0,1752555184,13181.429810559996,23.116141140002583,53364.741653280005 2025-07-15,04:53:06.000,196,11053946,4485,0,1752555185,13181.490437349996,23.207779830001527,53364.6787692 2025-07-15,04:53:07.000,196,11054002,5365,0,1752555186,13181.571273069996,23.30646764999983,53364.64383360001 2025-07-15,04:53:08.000,196,11053967,5005,0,1752555187,13181.665581410001,23.454499380000925,53364.59492376001 2025-07-15,04:53:09.000,196,11053954,5405,0,1752555188,13181.786834990002,23.524990680001792,53364.53203968 2025-07-15,04:53:10.000,196,11053961,5965,0,1752555189,13181.894615949997,23.59548198000266,53364.504091200004 2025-07-15,04:53:11.000,196,11053968,5405,0,1752555190,13181.982187979993,23.687120670001605,53364.51806544001 2025-07-15,04:53:12.000,196,11053993,5965,0,1752555191,13182.089968939988,23.78580848999991,53364.42723288001 2025-07-15,04:53:14.000,196,11053896,5605,0,1752555193,13182.224695139994,23.891545440004847,53364.39229728 2025-07-15,04:53:14.000,196,11053947,5845,0,1752555193,13182.298794549999,23.94088935000036,53364.37832304001 2025-07-15,04:53:15.000,196,11054010,4605,0,1752555194,13182.47393860999,24.05367543000466,53364.42024576 2025-07-15,04:53:16.000,196,11054003,5925,0,1752555195,13182.52109278,24.1805597700004,53364.37832304001 2025-07-15,04:53:17.000,196,11053935,5925,0,1752555196,13182.67602790999,24.286296719998063,53364.39928440001 2025-07-15,04:53:18.000,196,11053934,4805,0,1752555197,13182.790545179996,24.35678801999893,53364.27351624 2025-07-15,04:53:19.000,196,11053945,5805,0,1752555198,13182.911798759997,24.427279319999798,53364.28050336001 2025-07-15,04:53:20.000,196,11053975,5884,0,1752555199,13183.073470199997,24.518918009998742,53364.27351624 2025-07-15,04:53:21.000,196,11053988,5445,0,1752555200,13183.241877949993,24.63170409000304,53364.14774808 2025-07-15,04:53:22.000,196,11053959,5925,0,1752555201,13183.410285699989,24.709244520003267,53364.21063216001 2025-07-15,04:53:24.000,196,11054039,6245,0,1752555203,13183.646056549995,24.737441040000704,53364.16172232001 2025-07-15,04:53:24.000,196,11053922,5525,0,1752555203,13183.807727989995,24.836128859999008,53364.20364504 2025-07-15,04:53:25.000,196,11053939,5805,0,1752555204,13183.928981569996,24.934816680004587,53364.24556776 2025-07-15,04:53:26.000,196,11053989,4765,0,1752555205,13184.043498840001,25.04055363000225,53364.19665792 2025-07-15,04:53:27.000,196,11053936,4445,0,1752555206,13184.225379210002,25.10399580000376,53364.27351624 2025-07-15,04:53:28.000,196,11054001,5845,0,1752555207,13184.339896479993,25.125143190001836,53364.30146472001 2025-07-15,04:53:29.000,196,11053915,4845,0,1752555208,13184.434204819998,25.10399580000376,53364.28050336001 2025-07-15,04:53:30.000,196,11053953,5085,0,1752555209,13184.535249469998,25.16743796999799,53364.25255488 2025-07-15,04:53:31.000,196,11053939,5925,0,1752555210,13184.676711979999,25.146290579999913,53364.27351624 2025-07-15,04:53:32.000,196,11053925,5925,0,1752555211,13184.717129839999,25.181536230003985,53364.238580640005 2025-07-15,04:53:34.000,196,11053989,6205,0,1752555213,13184.824910799995,25.22383101000014,53364.28050336001 2025-07-15,04:53:34.000,196,11054016,4445,0,1752555213,13184.87880128,25.237929269998858,53364.30146472001 2025-07-15,04:53:35.000,196,11054016,4605,0,1752555214,13184.91248282999,25.252027530004852,53364.2246064 2025-07-15,04:53:36.000,196,11053989,5044,0,1752555215,13184.925955449995,25.294322310001007,53364.2944776 2025-07-15,04:53:37.000,196,11053937,5085,0,1752555216,13185.00005486,25.329567959997803,53364.28050336001 2025-07-15,04:53:38.000,196,11053985,5884,0,1752555217,13185.07415426999,25.40005925999867,53364.25954200001 2025-07-15,04:53:39.000,196,11053966,5525,0,1752555218,13185.154989989991,25.46350143000018,53364.287490480005 2025-07-15,04:53:40.000,196,11053935,5005,0,1752555219,13185.215616779991,25.533992730001046,53364.26652912 2025-07-15,04:53:41.000,196,11054012,4925,0,1752555220,13185.215616779991,25.597434900002554,53364.31543896 2025-07-15,04:53:42.000,196,11053970,5285,0,1752555221,13185.316661429992,25.68202446000214,53364.25255488 2025-07-15,04:53:44.000,196,11053944,5445,0,1752555223,13185.323397740001,25.794810539999162,53364.30146472001 2025-07-15,04:53:44.000,196,11053946,5285,0,1752555223,13185.404233460002,25.92169488000218,53364.25255488 2025-07-15,04:53:45.000,196,11053959,5805,0,1752555224,13185.491805489997,26.055628350004554,53364.37832304001 2025-07-15,04:53:46.000,196,11054031,5805,0,1752555225,13185.512014419997,26.182512690000294,53364.2944776 2025-07-15,04:53:47.000,196,11053949,5965,0,1752555226,13185.579377519993,26.295298770004592,53364.32242608 2025-07-15,04:53:48.000,196,11053926,5285,0,1752555227,13185.613059069998,26.457428760004404,53364.27351624 2025-07-15,04:53:49.000,196,11053952,5525,0,1752555228,13185.653476929998,26.612509620004857,53364.38531016 2025-07-15,04:53:50.000,196,11053995,5405,0,1752555229,13185.754521579998,26.71824657000252,53364.34338744 2025-07-15,04:53:51.000,196,11054015,5925,0,1752555230,13185.808412059989,26.873327430002973,53364.44819424001 2025-07-15,04:53:52.000,196,11053961,5805,0,1752555231,13185.882511469994,26.993162639999355,53364.39928440001 2025-07-15,04:53:54.000,196,11053935,5044,0,1752555233,13185.956610879999,27.056604810000863,53364.406271520005 2025-07-15,04:53:54.000,196,11053952,4645,0,1752555233,13185.99029242999,27.155292629999167,53364.42723288001 2025-07-15,04:53:55.000,196,11053968,5445,0,1752555234,13186.064391839995,27.2962752300009,53364.46915560001 2025-07-15,04:53:56.000,196,11053979,5725,0,1752555235,13186.125018629995,27.458405220000714,53364.5390268 2025-07-15,04:53:57.000,196,11053993,5044,0,1752555236,13186.17890911,27.55004390999966,53364.51806544001 2025-07-15,04:53:58.000,196,11053957,5884,0,1752555237,13186.185645419995,27.655780860004597,53364.525052560006 2025-07-15,04:53:59.000,196,11053965,5684,0,1752555238,13186.21932697,27.71217389999947,53364.58793664 2025-07-15,04:54:00.000,196,11053919,5165,0,1752555239,13186.29342637999,27.77561607000098,53364.58094952 2025-07-15,04:54:01.000,196,11053965,5044,0,1752555240,13186.29342637999,27.846107370001846,53364.65780784 2025-07-15,04:54:02.000,196,11053919,5005,0,1752555241,13186.34058055,27.923647800002072,53364.65780784 2025-07-15,04:54:04.000,196,11053996,5605,0,1752555243,13186.33384423999,28.036433879999095,53364.75562752 2025-07-15,04:54:04.000,196,11053972,5565,0,1752555243,13186.36078948,28.106925179999962,53364.76960176 2025-07-15,04:54:05.000,196,11053942,5565,0,1752555244,13186.374262099991,28.22676039000362,53364.741653280005 2025-07-15,04:54:06.000,196,11054011,5325,0,1752555245,13186.34058055,28.276104299999133,53364.87440856 2025-07-15,04:54:07.000,196,11053956,5605,0,1752555246,13186.36078948,28.417086900000868,53364.8883828 2025-07-15,04:54:08.000,196,11053966,5765,0,1752555247,13186.354053169991,28.473479940003017,53364.90235704001 2025-07-15,04:54:09.000,196,11053921,5845,0,1752555248,13186.354053169991,28.642659060002188,53364.88139568001 2025-07-15,04:54:10.000,196,11053930,5325,0,1752555249,13186.38099841,28.74839600999985,53364.96524112 2025-07-15,04:54:11.000,196,11053977,5805,0,1752555250,13186.367525789996,28.86118209000415,53365.00017672001 2025-07-15,04:54:12.000,196,11053993,5765,0,1752555251,13186.367525789996,29.009213819997967,53365.04908656001 2025-07-15,04:54:14.000,196,11053990,5605,0,1752555253,13186.34058055,29.199540330002492,53365.05607368 2025-07-15,04:54:14.000,196,11053929,6005,0,1752555253,13186.327107929996,29.27003163000336,53365.02113808001 2025-07-15,04:54:15.000,196,11053993,5725,0,1752555254,13186.30016269,29.411014229997818,53365.02113808001 2025-07-15,04:54:16.000,196,11053977,5845,0,1752555255,13186.306898999996,29.56609508999827,53365.028125200006 2025-07-15,04:54:17.000,196,11053936,5285,0,1752555256,13186.266481139995,29.721175949998724,53365.028125200006 2025-07-15,04:54:18.000,196,11053933,5884,0,1752555257,13186.19911804,29.80576550999831,53365.08402216 2025-07-15,04:54:19.000,196,11053953,4725,0,1752555258,13186.13175493999,29.932649850001326,53365.077035040005 2025-07-15,04:54:20.000,196,11053980,5325,0,1752555259,13186.13849125,30.045435929998348,53365.01415096 2025-07-15,04:54:21.000,196,11053948,5725,0,1752555260,13186.09807339,30.158222010002646,53365.07004792001 2025-07-15,04:54:22.000,196,11053988,4805,0,1752555261,13186.09807339,30.285106349998387,53365.05607368 2025-07-15,04:54:24.000,196,11053970,6005,0,1752555263,13186.11154600999,30.411990690001403,53365.08402216 2025-07-15,04:54:24.000,196,11053955,5805,0,1752555263,13186.205854349995,30.53887503000442,53365.04209944 2025-07-15,04:54:25.000,196,11053924,5405,0,1752555264,13186.185645419995,30.6587102400008,53365.028125200006 2025-07-15,04:54:26.000,196,11053983,5965,0,1752555265,13186.21932697,30.750348929999745,53365.01415096 2025-07-15,04:54:27.000,196,11053915,5725,0,1752555266,13186.29342637999,30.877233270002762,53365.03511232 2025-07-15,04:54:28.000,196,11053880,5125,0,1752555267,13186.36078948,30.982970220000425,53364.9931896 2025-07-15,04:54:29.000,196,11053964,4685,0,1752555268,13186.40120734,31.06755978000001,53364.97222824001 2025-07-15,04:54:30.000,196,11053901,5645,0,1752555269,13186.455097819991,31.138051080000878,53365.00017672001 2025-07-15,04:54:31.000,196,11053958,4685,0,1752555270,13186.529197229996,31.279033680002613,53365.04209944 2025-07-15,04:54:32.000,196,11053900,5405,0,1752555271,13186.569615089997,31.35657411000284,53365.04209944 2025-07-15,04:54:34.000,196,11053964,4725,0,1752555273,13186.657187119992,31.412967149997712,53365.03511232 2025-07-15,04:54:34.000,196,11053969,5205,0,1752555273,13186.704341290002,31.455261930001143,53365.077035040005 2025-07-15,04:54:35.000,196,11054005,5125,0,1752555274,13186.758231769993,31.511654970003292,53365.11895776001 2025-07-15,04:54:36.000,196,11053962,4765,0,1752555275,13186.852540109998,31.617391920000955,53365.132932 2025-07-15,04:54:37.000,196,11053943,5765,0,1752555276,13186.872749039998,31.65263756999775,53365.16786760001 2025-07-15,04:54:38.000,196,11053971,6245,0,1752555277,13186.866012729988,31.75132539000333,53365.16088048 2025-07-15,04:54:39.000,196,11053968,4805,0,1752555278,13186.832331179998,31.835914950002916,53365.195816080006 2025-07-15,04:54:40.000,196,11053996,4605,0,1752555279,13186.845803800003,31.92755364000186,53365.27966152 2025-07-15,04:54:41.000,196,11053978,5325,0,1752555280,13186.805385940002,32.04033971999888,53365.23773880001 2025-07-15,04:54:42.000,196,11053992,5405,0,1752555281,13186.724550220002,32.13902754000446,53365.25870016 2025-07-15,04:54:44.000,196,11053994,5645,0,1752555283,13186.677396049992,32.244764490002126,53365.26568728001 2025-07-15,04:54:44.000,196,11054037,5765,0,1752555283,13186.616769259992,32.31525579000299,53365.25870016 2025-07-15,04:54:45.000,196,11053968,5325,0,1752555284,13186.569615089997,32.4139436100013,53365.22376456 2025-07-15,04:54:46.000,196,11053971,5925,0,1752555285,13186.508988299996,32.484434910002165,53365.28664864001 2025-07-15,04:54:47.000,196,11053984,5365,0,1752555286,13186.475306749991,32.64656490000198,53365.30062288 2025-07-15,04:54:48.000,196,11053951,5845,0,1752555287,13186.428152579996,32.710007070003485,53365.32158424 2025-07-15,04:54:49.000,196,11053983,4925,0,1752555288,13186.475306749991,32.879186190002656,53365.32158424 2025-07-15,04:54:50.000,196,11053945,5925,0,1752555289,13186.455097819991,32.935579230004805,53365.293635760005 2025-07-15,04:54:51.000,196,11053949,5605,0,1752555290,13186.468570439996,33.0060705299984,53365.21677744001 2025-07-15,04:54:52.000,196,11053965,6005,0,1752555291,13186.482043060001,33.09770922000462,53365.21677744001 2025-07-15,04:54:54.000,196,11053924,5485,0,1752555293,13186.535933539992,33.14000400000077,53365.31459712001 2025-07-15,04:54:54.000,196,11053971,5765,0,1752555293,13186.583087710002,33.175249650004844,53365.25171304 2025-07-15,04:54:55.000,196,11053992,5405,0,1752555294,13186.663923430002,33.238691819999076,53365.244725920005 2025-07-15,04:54:56.000,196,11053940,4765,0,1752555295,13186.711077599997,33.295084860001225,53365.25171304 2025-07-15,04:54:57.000,196,11053958,5485,0,1752555296,13186.778440699993,33.30918311999994,53365.35651984001 2025-07-15,04:54:58.000,196,11053914,4805,0,1752555297,13186.825594870003,33.36557616000209,53365.363506960006 2025-07-15,04:54:59.000,196,11053965,5684,0,1752555298,13186.879485349993,33.35852703000273,53365.342545600004 2025-07-15,04:55:00.000,196,11053990,5485,0,1752555299,13186.926639519988,33.40787093999825,53365.38446832001 2025-07-15,04:55:01.000,196,11053971,5925,0,1752555300,13186.926639519988,33.42196920000424,53365.41940392 2025-07-15,04:55:02.000,196,11053991,5725,0,1752555301,13186.933375829998,33.4290183300036,53365.39145544 2025-07-15,04:55:04.000,196,11053923,6245,0,1752555303,13186.919903209993,33.45016572000168,53365.37049408 2025-07-15,04:55:04.000,196,11053942,5325,0,1752555303,13186.906430589988,33.464263980000396,53365.39145544 2025-07-15,04:55:05.000,196,11053961,5805,0,1752555304,13186.879485349993,33.54180441000062,53365.461326640005 2025-07-15,04:55:06.000,196,11053963,5565,0,1752555305,13186.845803800003,33.61229571000149,53365.43337816001 2025-07-15,04:55:07.000,196,11053943,5684,0,1752555306,13186.832331179998,33.647541359998286,53365.39145544 2025-07-15,04:55:08.000,196,11053959,5605,0,1752555307,13186.852540109998,33.68983614000172,53365.38446832001 2025-07-15,04:55:09.000,196,11053943,6005,0,1752555308,13186.791913319998,33.73918005000451,53365.39844256 2025-07-15,04:55:10.000,196,11053939,5725,0,1752555309,13186.859276419993,33.78852396000002,53365.40542968001 2025-07-15,04:55:11.000,196,11053955,5845,0,1752555310,13186.852540109998,33.887211779998324,53365.39844256 2025-07-15,04:55:12.000,196,11053994,5245,0,1752555311,13186.839067489993,33.922457430002396,53365.41940392 2025-07-15,04:55:14.000,196,11053982,5245,0,1752555313,13186.859276419993,33.978850470004545,53365.39844256 2025-07-15,04:55:14.000,196,11053979,5884,0,1752555313,13186.845803800003,34.01409612000134,53365.32158424 2025-07-15,04:55:15.000,196,11053964,5445,0,1752555314,13186.859276419993,34.105734810000286,53365.39145544 2025-07-15,04:55:16.000,196,11053959,4925,0,1752555315,13186.859276419993,34.18327524000051,53365.342545600004 2025-07-15,04:55:17.000,196,11053968,4805,0,1752555316,13186.832331179998,34.338356100000965,53365.35651984001 2025-07-15,04:55:18.000,196,11053953,5125,0,1752555317,13186.852540109998,34.43704391999927,53365.3774812 2025-07-15,04:55:19.000,196,11053901,5925,0,1752555318,13186.879485349993,34.54278087000421,53365.32857136 2025-07-15,04:55:20.000,196,11053863,5925,0,1752555319,13186.805385940002,34.62737043000379,53365.34953272 2025-07-15,04:55:21.000,196,11053945,5965,0,1752555320,13186.818858559993,34.69786173000466,53365.34953272 2025-07-15,04:55:22.000,196,11053933,5925,0,1752555321,13186.845803800003,34.8247460700004,53365.31459712001 2025-07-15,04:55:24.000,196,11053946,5725,0,1752555323,13186.818858559993,34.98687606000021,53365.34953272 2025-07-15,04:55:24.000,196,11053926,5565,0,1752555323,13186.866012729988,35.0714656199998,53365.27966152 2025-07-15,04:55:25.000,196,11053977,5845,0,1752555324,13186.886221659988,35.198349960002815,53365.33555848001 2025-07-15,04:55:26.000,196,11053929,5125,0,1752555325,13186.940112139993,35.28998865000176,53365.26568728001 2025-07-15,04:55:27.000,196,11053943,6005,0,1752555326,13186.919903209993,35.36047995000263,53365.30062288 2025-07-15,04:55:28.000,196,11053980,5485,0,1752555327,13186.953584759998,35.45916777000093,53365.28664864001 2025-07-15,04:55:29.000,196,11053996,4525,0,1752555328,13187.007475239989,35.52260994000244,53365.30062288 2025-07-15,04:55:30.000,196,11053981,5125,0,1752555329,13187.074838339999,35.58605211000395,53365.293635760005 2025-07-15,04:55:31.000,196,11053925,5765,0,1752555330,13187.10851988999,35.63539601999946,53365.25171304 2025-07-15,04:55:32.000,196,11053986,4485,0,1752555331,13187.115256199999,35.68473993000225,53365.25870016 2025-07-15,04:55:34.000,196,11053943,5965,0,1752555333,13187.12872881999,35.68473993000225,53365.16088048 2025-07-15,04:55:34.000,196,11053916,4725,0,1752555333,13187.121992509994,35.75523123000312,53365.14690624001 2025-07-15,04:55:35.000,196,11053902,5245,0,1752555334,13187.142201439994,35.832771660003345,53365.08402216 2025-07-15,04:55:36.000,196,11053965,5845,0,1752555335,13187.095047269999,35.8750664399995,53365.09799640001 2025-07-15,04:55:37.000,196,11053876,5325,0,1752555336,13187.095047269999,35.8750664399995,53365.0630608 2025-07-15,04:55:38.000,196,11053922,4525,0,1752555337,13187.095047269999,36.00195078000252,53365.03511232 2025-07-15,04:55:39.000,196,11053936,4725,0,1752555338,13187.10851988999,36.0865403400021,53365.05607368 2025-07-15,04:55:40.000,196,11053973,6324,0,1752555339,13187.041156789994,36.0865403400021,53364.97921536001 2025-07-15,04:55:41.000,196,11053920,4485,0,1752555340,13187.061365719994,36.14998251000361,53365.007163840004 2025-07-15,04:55:42.000,196,11053962,5405,0,1752555341,13187.000738929994,36.22752294000384,53364.909344160005 2025-07-15,04:55:44.000,196,11053949,6245,0,1752555343,13186.953584759998,36.30506337000406,53364.85344720001 2025-07-15,04:55:44.000,196,11053946,5765,0,1752555343,13186.960321069993,36.38965293000365,53364.83248584001 2025-07-15,04:55:45.000,196,11053954,5325,0,1752555344,13186.967057379989,36.474242490003235,53364.81152448001 2025-07-15,04:55:46.000,196,11053960,5565,0,1752555345,13187.007475239989,36.58702857000026,53364.72767904 2025-07-15,04:55:47.000,196,11053971,6084,0,1752555346,13187.027684169989,36.699814650004555,53364.70671768 2025-07-15,04:55:48.000,196,11053947,5684,0,1752555347,13187.10851988999,36.78440421000414,53364.671782080004 2025-07-15,04:55:49.000,196,11053978,5565,0,1752555348,13187.135465129999,36.91128854999988,53364.68575632001 2025-07-15,04:55:50.000,196,11053916,5445,0,1752555349,13187.202828229994,36.96768159000203,53364.64383360001 2025-07-15,04:55:51.000,196,11053916,4565,0,1752555350,13187.29713657,37.052271150001616,53364.622872240005 2025-07-15,04:55:52.000,196,11053983,4925,0,1752555351,13187.41165383999,37.1368607100012,53364.64383360001 2025-07-15,04:55:54.000,196,11053967,5925,0,1752555353,13187.53964373,37.242597659998864,53364.622872240005 2025-07-15,04:55:54.000,196,11053936,4765,0,1752555353,13187.627215759996,37.35538374000316,53364.58094952 2025-07-15,04:55:55.000,196,11053969,6084,0,1752555354,13187.721524100001,37.510464600003615,53364.622872240005 2025-07-15,04:55:56.000,196,11053950,5605,0,1752555355,13187.788887199997,37.644398069998715,53364.58094952 2025-07-15,04:55:57.000,196,11053906,5285,0,1752555356,13187.889931849997,37.743085890004295,53364.59492376001 2025-07-15,04:55:58.000,196,11053924,5365,0,1752555357,13188.011185429998,37.8417737100026,53364.5390268 2025-07-15,04:55:59.000,196,11053949,5965,0,1752555358,13188.132439009998,37.98275631000433,53364.60191088 2025-07-15,04:56:00.000,196,11053991,5684,0,1752555359,13188.233483659998,38.102591520000715,53364.573962400005 2025-07-15,04:56:01.000,196,11053985,5965,0,1752555360,13188.374946169999,38.24357412000245,53364.64383360001 2025-07-15,04:56:02.000,196,11053942,5325,0,1752555361,13188.462518199995,38.41980237000098,53364.63684648001 2025-07-15,04:56:04.000,196,11053932,4685,0,1752555363,13188.63766226,38.553735840003355,53364.65082072 2025-07-15,04:56:04.000,196,11053915,6084,0,1752555363,13188.765652149996,38.687669309998455,53364.58793664 2025-07-15,04:56:05.000,196,11053987,4925,0,1752555364,13188.907114659996,38.786357130004035,53364.622872240005 2025-07-15,04:56:06.000,196,11053996,5405,0,1752555365,13189.102467650002,38.969634510001924,53364.692743440006 2025-07-15,04:56:07.000,196,11053995,5165,0,1752555366,13189.237193849993,39.11061711000366,53364.72069192 2025-07-15,04:56:08.000,196,11053986,5325,0,1752555367,13189.378656359993,39.27979623000283,53364.73466616001 2025-07-15,04:56:09.000,196,11053947,5845,0,1752555368,13189.594218279999,39.448975350002,53364.741653280005 2025-07-15,04:56:10.000,196,11053958,4485,0,1752555369,13189.78957126999,39.561761429999024,53364.82549872 2025-07-15,04:56:11.000,196,11053939,5965,0,1752555370,13189.964715329996,39.66749838000396,53364.87440856 2025-07-15,04:56:12.000,196,11053960,5445,0,1752555371,13190.160068320001,39.75913707000291,53364.958254000005 2025-07-15,04:56:14.000,196,11053994,5485,0,1752555373,13190.321739760002,39.86487402000057,53364.95126688001 2025-07-15,04:56:14.000,196,11053998,5285,0,1752555373,13190.496883819993,39.92126706000272,53365.07004792001 2025-07-15,04:56:15.000,196,11053988,4525,0,1752555374,13190.685500499989,40.03405313999974,53365.21677744001 2025-07-15,04:56:16.000,196,11053950,5485,0,1752555375,13190.759599909994,40.11159356999997,53365.22376456 2025-07-15,04:56:17.000,196,11053907,5165,0,1752555376,13190.88758979999,40.1538883500034,53365.22376456 2025-07-15,04:56:18.000,196,11054004,4765,0,1752555377,13191.062733859995,40.21733052000491,53365.25171304 2025-07-15,04:56:19.000,196,11053984,5445,0,1752555378,13191.231141609991,40.245527040002344,53365.37049408 2025-07-15,04:56:20.000,196,11053913,6045,0,1752555379,13191.365867809996,40.28077268999914,53365.43337816001 2025-07-15,04:56:21.000,196,11053948,4605,0,1752555380,13191.453439839992,40.31601834000321,53365.48927512 2025-07-15,04:56:22.000,196,11053972,5725,0,1752555381,13191.628583899997,40.34421486000065,53365.60805616 2025-07-15,04:56:24.000,196,11054011,6084,0,1752555383,13191.810464269998,40.365362249998725,53365.70587584 2025-07-15,04:56:24.000,196,11053982,5565,0,1752555383,13191.931717849999,40.37946051000472,53365.70587584 2025-07-15,04:56:25.000,196,11053978,5765,0,1752555384,13192.07318036,40.372411379998084,53365.78972128001 2025-07-15,04:56:26.000,196,11053934,5605,0,1752555385,13192.20790655999,40.37946051000472,53365.866579600006 2025-07-15,04:56:27.000,196,11054019,4925,0,1752555386,13192.29547859,40.35126399000001,53366.0412576 2025-07-15,04:56:28.000,196,11054015,5884,0,1752555387,13192.39652324,40.358313119999366,53366.00632200001 2025-07-15,04:56:29.000,196,11053995,5005,0,1752555388,13192.470622649991,40.34421486000065,53366.07619320001 2025-07-15,04:56:30.000,196,11054023,4845,0,1752555389,13192.537985750001,40.34421486000065,53366.15305152001 2025-07-15,04:56:31.000,196,11053934,5445,0,1752555390,13192.618821470001,40.372411379998084,53366.25785832 2025-07-15,04:56:32.000,196,11054007,5765,0,1752555391,13192.713129809992,40.407657030002156,53366.39760072 2025-07-15,04:56:34.000,196,11053938,4805,0,1752555393,13192.793965529992,40.414706160001515,53366.4255492 2025-07-15,04:56:34.000,196,11054006,5405,0,1752555393,13192.942164349988,40.44995180999831,53366.52336888 2025-07-15,04:56:35.000,196,11053999,5725,0,1752555394,13193.023000069988,40.534541369997896,53366.54433024 2025-07-15,04:56:36.000,196,11053995,5925,0,1752555395,13193.103835789989,40.597983539999404,53366.586252960005 2025-07-15,04:56:37.000,196,11054019,5725,0,1752555396,13193.18467150999,40.640278320002835,53366.649137039996 2025-07-15,04:56:38.000,196,11054029,5765,0,1752555397,13193.238561989994,40.71781875000306,53366.753943840005 2025-07-15,04:56:39.000,196,11053977,5805,0,1752555398,13193.27224354,40.7460152700005,53366.802853680005 2025-07-15,04:56:40.000,196,11053982,5325,0,1752555399,13193.34634294999,40.83765395999944,53366.91464760001 2025-07-15,04:56:41.000,196,11053955,6245,0,1752555400,13193.37328819,40.93634177999775,53367.00548016 2025-07-15,04:56:42.000,196,11054003,5725,0,1752555401,13193.43391498,41.049127860002045,53367.00548016 2025-07-15,04:56:44.000,196,11053960,4685,0,1752555403,13193.54843224999,41.168963069998426,53367.07535136 2025-07-15,04:56:44.000,196,11053962,5525,0,1752555403,13193.602322729996,41.33109305999824,53367.1941324 2025-07-15,04:56:45.000,196,11053977,5925,0,1752555404,13193.65621321,41.450928270001896,53367.15919680001 2025-07-15,04:56:46.000,196,11053985,5645,0,1752555405,13193.743785239996,41.57076347999828,53367.29893920001 2025-07-15,04:56:47.000,196,11053927,5684,0,1752555406,13193.838093580001,41.72584433999873,53367.36182328 2025-07-15,04:56:48.000,196,11053993,5925,0,1752555407,13193.932401919992,41.82453216000431,53367.36881040001 2025-07-15,04:56:49.000,196,11054019,5725,0,1752555408,13194.053655499993,41.923219980002614,53367.48060432 2025-07-15,04:56:50.000,196,11053940,5405,0,1752555409,13194.141227529988,42.043055189998995,53367.57143688 2025-07-15,04:56:51.000,196,11053937,5765,0,1752555410,13194.316371589994,42.16993953000201,53367.62733384 2025-07-15,04:56:52.000,196,11053931,5925,0,1752555411,13194.390470999999,42.24747996000224,53367.690217920004 2025-07-15,04:56:54.000,196,11053996,5485,0,1752555413,13194.53193351,42.40256082000269,53367.77406336 2025-07-15,04:56:54.000,196,11054004,5325,0,1752555413,13194.65318709,42.47305212000356,53367.85092168001 2025-07-15,04:56:55.000,196,11054020,5445,0,1752555414,13194.77444067,42.5646908100025,53367.878870160006 2025-07-15,04:56:56.000,196,11054025,6084,0,1752555415,13194.922639489996,42.70567341000424,53367.93476712 2025-07-15,04:56:57.000,196,11053952,5245,0,1752555416,13195.030420449992,42.79731210000318,53367.99765120001 2025-07-15,04:56:58.000,196,11053960,5485,0,1752555417,13195.185355579997,42.903049050000845,53368.13739360001 2025-07-15,04:56:59.000,196,11054005,5925,0,1752555418,13195.279663920002,43.02993339000386,53368.18630344001 2025-07-15,04:57:00.000,196,11053987,5805,0,1752555419,13195.380708569988,43.17091598999832,53368.23521328001 2025-07-15,04:57:01.000,196,11053961,5925,0,1752555420,13195.454807979993,43.22730903000047,53368.32604584 2025-07-15,04:57:02.000,196,11053969,5765,0,1752555421,13195.528907389998,43.318947719999414,53368.430852640005 2025-07-15,04:57:04.000,196,11053972,5485,0,1752555423,13195.670369899999,43.37534076000156,53368.50771096 2025-07-15,04:57:04.000,196,11053965,5925,0,1752555423,13195.72426037999,43.495175969997945,53368.549633680006 2025-07-15,04:57:05.000,196,11054035,5965,0,1752555424,13195.85225027,43.50927423000394,53368.68937608001 2025-07-15,04:57:06.000,196,11053983,5925,0,1752555425,13195.95329492,43.593863790003525,53368.66841472001 2025-07-15,04:57:07.000,196,11053959,5765,0,1752555426,13196.020658019996,43.62206031000096,53368.745273040004 2025-07-15,04:57:08.000,196,11053957,5925,0,1752555427,13196.128438979991,43.65730595999776,53368.78719576001 2025-07-15,04:57:09.000,196,11053947,5925,0,1752555428,13196.229483629992,43.75599378000334,53368.8710412 2025-07-15,04:57:10.000,196,11053946,5405,0,1752555429,13196.296846730002,43.79123943000013,53368.89898968 2025-07-15,04:57:11.000,196,11053992,5085,0,1752555430,13196.431572929992,43.826485080004204,53368.98982224 2025-07-15,04:57:12.000,196,11053959,5845,0,1752555431,13196.606716989998,43.896976379997795,53369.04571920001 2025-07-15,04:57:24.000,196,11053947,6084,0,1752555443,13197.320765849996,44.136646799997834,53369.47892064001 2025-07-15,04:57:24.000,196,11053980,5405,0,1752555443,13197.300556919996,44.122548539999116,53369.54879184001 2025-07-15,04:57:25.000,196,11053987,5805,0,1752555444,13197.327502159991,44.08025376000296,53369.583727440004 2025-07-15,04:57:26.000,196,11054005,5925,0,1752555445,13197.307293229991,43.988615070004016,53369.54180472 2025-07-15,04:57:27.000,196,11053956,5205,0,1752555446,13197.27361168,43.91107464000379,53369.4649464 2025-07-15,04:57:28.000,196,11053924,5445,0,1752555447,13197.287084299991,43.84058334000292,53369.45795928001 2025-07-15,04:57:29.000,196,11053930,5285,0,1752555448,13197.27361168,43.770092040002055,53369.42302368 2025-07-15,04:57:30.000,196,11053955,5845,0,1752555449,13197.26687536999,43.74189552000462,53369.416036560004 2025-07-15,04:57:31.000,196,11053978,5485,0,1752555450,13197.29382061,43.67140422000375,53369.40206232 2025-07-15,04:57:32.000,196,11053976,5365,0,1752555451,13197.33423847,43.63615856999968,53369.29026840001 2025-07-15,04:57:34.000,196,11054007,6084,0,1752555453,13197.354447400001,43.60796205000224,53369.30424264 2025-07-15,04:57:34.000,196,11053998,5285,0,1752555453,13197.401601569996,43.50927423000394,53369.24135856001 2025-07-15,04:57:35.000,196,11053931,5845,0,1752555454,13197.421810499996,43.45993032000115,53369.16450024 2025-07-15,04:57:36.000,196,11053985,5845,0,1752555455,13197.435283120001,43.354193370003486,53369.16450024 2025-07-15,04:57:37.000,196,11053988,5445,0,1752555456,13197.482437289997,43.255505549997906,53369.199435840004 2025-07-15,04:57:38.000,196,11053987,6045,0,1752555457,13197.482437289997,43.185014250004315,53369.07366768001 2025-07-15,04:57:39.000,196,11053907,6124,0,1752555458,13197.495909910002,43.10747382000409,53369.06668056 2025-07-15,04:57:40.000,196,11053956,5285,0,1752555459,13197.509382529992,42.966491220002354,53369.0107836 2025-07-15,04:57:41.000,196,11053990,5445,0,1752555460,13197.495909910002,42.895999920001486,53368.96886088 2025-07-15,04:57:42.000,196,11054001,6365,0,1752555461,13197.442019429996,42.80436123000254,53368.95488664001 2025-07-15,04:58:05.000,196,11054005,6084,0,1752555484,13197.428546809992,41.634205649999785,53367.62034672 2025-07-15,04:58:05.000,196,11053975,5725,0,1752555484,13197.495909910002,41.61305826000171,53367.7181664 2025-07-15,04:58:06.000,196,11053834,5365,0,1752555485,13197.529591459992,41.58486174000427,53367.711179280006 2025-07-15,04:58:07.000,196,11053983,5884,0,1752555486,13197.610427179992,41.59896000000299,53367.58541112001 2025-07-15,04:58:08.000,196,11053940,5285,0,1752555487,13197.657581350002,41.60600913000235,53367.41772024001 2025-07-15,04:58:09.000,196,11053921,6045,0,1752555488,13197.724944449998,41.57781261000491,53367.39675888001 2025-07-15,04:58:10.000,196,11053966,5405,0,1752555489,13197.758626000003,41.54256696000084,53367.375797520006 2025-07-15,04:58:11.000,196,11053959,5845,0,1752555490,13197.832725409993,41.48617391999869,53367.28496496 2025-07-15,04:58:12.000,196,11054007,5805,0,1752555491,13197.852934339993,41.43683001000318,53367.187145280004 2025-07-15,04:58:13.000,196,11053894,5485,0,1752555492,13197.913561129993,41.408633489998465,53367.06836424 2025-07-15,04:58:35.000,196,11053911,6005,0,1752555514,13198.27058556,40.68962222999835,53364.7486404 2025-07-15,04:58:35.000,196,11053962,5405,0,1752555514,13198.277321869995,40.61208179999812,53364.65082072 2025-07-15,04:58:36.000,196,11053954,5285,0,1752555515,13198.297530799995,40.57683615000133,53364.51806544001 2025-07-15,04:58:37.000,196,11053792,5325,0,1752555516,13198.46593854999,40.52044310999918,53364.741653280005 2025-07-15,04:58:38.000,196,11053961,5805,0,1752555517,13198.48614747999,40.42880442000023,53364.62985936 2025-07-15,04:58:39.000,196,11053948,5525,0,1752555518,13198.48614747999,40.34421486000065,53364.56697528001 2025-07-15,04:58:40.000,196,11053931,5845,0,1752555519,13198.499620099996,40.26667443000042,53364.3643488 2025-07-15,04:58:41.000,196,11053938,5245,0,1752555520,13198.499620099996,40.238477910002985,53364.30845184001 2025-07-15,04:58:42.000,196,11053926,5645,0,1752555521,13198.55351058,40.132740959998046,53364.23159352001 2025-07-15,04:58:43.000,196,11053951,5965,0,1752555522,13198.566983199991,40.05520052999782,53364.10582536 2025-07-15,04:58:45.000,196,11053926,5725,0,1752555524,13198.28405817999,39.91421793000336,53363.50493304 2025-07-15,04:58:46.000,196,11053918,5605,0,1752555525,13198.25037663,39.81553010999778,53363.37916488 2025-07-15,04:58:47.000,196,11053947,6084,0,1752555526,13198.2301677,39.73798968000483,53363.25339672001 2025-07-15,04:58:48.000,196,11053934,5325,0,1752555527,13198.16280459999,39.65340011999797,53363.09968008 2025-07-15,04:58:49.000,196,11053960,5365,0,1752555528,13198.12238673999,39.61815447000117,53362.97391192 2025-07-15,04:58:50.000,196,11053943,5725,0,1752555529,13198.04155101999,39.51241752000351,53362.77128544001 2025-07-15,04:58:51.000,196,11053931,5925,0,1752555530,13197.967451609999,39.38553318000049,53362.66647864 2025-07-15,04:58:52.000,196,11053972,5085,0,1752555531,13197.886615889998,39.29389449000155,53362.58962032 2025-07-15,04:58:53.000,196,11053938,5645,0,1752555532,13197.805780169998,39.23045232000004,53362.393980960005 2025-07-15,04:58:54.000,196,11053922,5525,0,1752555533,13197.772098619993,39.17405927999789,53362.24026432 2025-07-15,04:58:56.000,196,11053929,5925,0,1752555535,13197.671053969992,39.11061711000366,53362.107509040005 2025-07-15,04:58:56.000,196,11053980,5525,0,1752555535,13197.691262899993,39.00488015999872,53361.96776664 2025-07-15,04:58:57.000,196,11053957,5925,0,1752555536,13197.650845039992,38.94143799000449,53361.821037120004 2025-07-15,04:58:58.000,196,11053963,6124,0,1752555537,13197.617163490002,38.87799582000298,53361.66033336 2025-07-15,04:58:59.000,196,11053965,6005,0,1752555538,13197.576745630002,38.81455365000147,53361.47866824001 2025-07-15,04:59:00.000,196,11053957,5884,0,1752555539,13197.522855149997,38.779308000004676,53361.3948228 2025-07-15,04:59:01.000,196,11053945,6005,0,1752555540,13197.516118840002,38.72291496000253,53361.23411904 2025-07-15,04:59:02.000,196,11053936,4765,0,1752555541,13197.448755739992,38.680620179999096,53361.101363760004 2025-07-15,04:59:03.000,196,11053974,5805,0,1752555542,13197.421810499996,38.63127627000358,53361.03149256 2025-07-15,04:59:04.000,196,11053928,4885,0,1752555543,13197.442019429996,38.59603061999951,53360.87777592001 2025-07-15,04:59:06.000,196,11053963,6084,0,1752555545,13197.455492050001,38.553735840003355,53360.79393048 2025-07-15,04:59:06.000,196,11053968,5645,0,1752555545,13197.421810499996,38.53963758000464,53360.61226536001 2025-07-15,04:59:07.000,196,11053944,5325,0,1752555546,13197.448755739992,38.48324454000249,53360.52841992 2025-07-15,04:59:08.000,196,11053980,5605,0,1752555547,13197.468964669992,38.511441059999925,53360.451561600006 2025-07-15,04:59:09.000,196,11053922,4485,0,1752555548,13197.475700980001,38.518490189999284,53360.213999520005 2025-07-15,04:59:10.000,196,11053957,6045,0,1752555549,13197.556536700002,38.518490189999284,53360.23496088001 2025-07-15,04:59:11.000,196,11053981,6005,0,1752555550,13197.617163490002,38.58898149000015,53360.13015408 2025-07-15,04:59:12.000,196,11053942,5525,0,1752555551,13197.677790280002,38.65242366000166,53359.9624632 2025-07-15,04:59:13.000,196,11053947,5805,0,1752555552,13197.772098619993,38.6453745300023,53359.91355336 2025-07-15,04:59:14.000,196,11053961,5725,0,1752555553,13197.799043859988,38.6453745300023,53359.808746560004 2025-07-15,04:59:16.000,196,11054012,5684,0,1752555555,13197.852934339993,38.70176757000445,53359.75284960001 2025-07-15,04:59:16.000,196,11053967,5805,0,1752555555,13197.873143269993,38.71586583000317,53359.62009432 2025-07-15,04:59:17.000,196,11053957,5884,0,1752555556,13197.933770059994,38.77225886999804,53359.52926176 2025-07-15,04:59:18.000,196,11053983,5925,0,1752555557,13198.08196887999,38.77225886999804,53359.5083004 2025-07-15,04:59:19.000,196,11053965,5805,0,1752555558,13198.20322245999,38.82865191000019,53359.45939056 2025-07-15,04:59:20.000,196,11053949,5965,0,1752555559,13198.28405817999,38.786357130004035,53359.35458376 2025-07-15,04:59:21.000,196,11053980,5245,0,1752555560,13198.36489389999,38.8568484300049,53359.31266104 2025-07-15,04:59:22.000,196,11053948,5805,0,1752555561,13198.378366519995,38.87094669000362,53359.23580272 2025-07-15,04:59:23.000,196,11053961,5805,0,1752555562,13198.46593854999,38.87799582000298,53359.256764080004 2025-07-15,04:59:24.000,196,11053972,5285,0,1752555563,13198.573719510001,38.906192340000416,53359.17990576001 2025-07-15,04:59:26.000,196,11053935,6124,0,1752555565,13198.661291539996,38.94143799000449,53359.1240088 2025-07-15,04:59:26.000,196,11053915,5925,0,1752555565,13198.708445709992,39.00488015999872,53359.089073200004 2025-07-15,04:59:27.000,196,11053927,5884,0,1752555566,13198.755599880002,39.02602755000407,53358.96330504001 2025-07-15,04:59:28.000,196,11053940,5485,0,1752555567,13198.910535009993,39.07537145999959,53358.921382320004 2025-07-15,04:59:29.000,196,11053961,5925,0,1752555568,13198.977898110003,39.1035679800043,53358.90740808 2025-07-15,04:59:30.000,196,11053948,5485,0,1752555569,13199.085679069998,39.138813630001096,53358.86548536001 2025-07-15,04:59:31.000,196,11053896,5325,0,1752555570,13199.092415379993,39.21635406000132,53358.7397172 2025-07-15,04:59:32.000,196,11053999,6245,0,1752555571,13199.139569549989,39.26569797000411,53358.78862704 2025-07-15,04:59:33.000,196,11053962,5405,0,1752555572,13199.099151689989,39.27979623000283,53358.704781600005 2025-07-15,04:59:34.000,196,11054026,5525,0,1752555573,13199.159778479989,39.27274710000347,53358.669846 2025-07-15,04:59:36.000,196,11054034,5485,0,1752555575,13199.179987409989,39.3361892699977,53358.64888464001 2025-07-15,04:59:36.000,196,11053904,5485,0,1752555575,13199.146305859998,39.39258230999985,53358.59298768 2025-07-15,04:59:37.000,196,11053968,5565,0,1752555576,13199.213668959994,39.427827960003924,53358.55106496 2025-07-15,04:59:38.000,196,11054016,5405,0,1752555577,13199.233877889994,39.47717186999944,53358.40433544 2025-07-15,04:59:39.000,196,11053952,5365,0,1752555578,13199.28103205999,39.53356491000159,53358.43228392001 2025-07-15,04:59:40.000,196,11053994,5325,0,1752555579,13199.34165884999,39.589957950003736,53358.36241272001 2025-07-15,04:59:41.000,196,11053889,5805,0,1752555580,13199.32818623,39.62520360000053,53358.25760592 2025-07-15,04:59:42.000,196,11053955,6084,0,1752555581,13199.36860409,39.66749838000396,53358.24363168001 2025-07-15,04:59:43.000,196,11053998,5565,0,1752555582,13199.42249456999,39.70274403000076,53358.15978624 2025-07-15,04:59:44.000,196,11053951,5965,0,1752555583,13199.40228563999,39.773235330001626,53358.201708960005 2025-07-15,04:59:46.000,196,11053912,5285,0,1752555585,13199.40228563999,39.74503881000419,53358.0410052 2025-07-15,04:59:46.000,196,11054021,5884,0,1752555585,13199.44270349999,39.68159664000268,53358.00606960001 2025-07-15,04:59:47.000,196,11053906,5565,0,1752555586,13199.5100666,39.773235330001626,53357.915237040004 2025-07-15,04:59:48.000,196,11053888,5565,0,1752555587,13199.54374814999,39.80848097999842,53357.85934008001 2025-07-15,04:59:49.000,196,11053890,5485,0,1752555588,13199.59090232,39.7943827199997,53357.82440448 2025-07-15,04:59:50.000,196,11053901,6005,0,1752555589,13199.60437493999,39.80143184999906,53357.71261056 2025-07-15,04:59:51.000,196,11053890,5485,0,1752555590,13199.62458386999,39.730940549998195,53357.7265848 2025-07-15,04:59:52.000,196,11053869,5925,0,1752555591,13199.58416600999,39.70274403000076,53357.649726480005 2025-07-15,04:59:53.000,196,11053910,5405,0,1752555592,13199.54374814999,39.67454751000332,53357.52395832001 2025-07-15,04:59:54.000,196,11053868,5525,0,1752555593,13199.52353921999,39.70274403000076,53357.4471 2025-07-15,04:59:56.000,196,11053964,5765,0,1752555595,13199.42923088,39.58290882000438,53357.32831896 2025-07-15,04:59:56.000,196,11053964,5485,0,1752555595,13199.34839516,39.561761429999024,53357.30735760001 2025-07-15,04:59:57.000,196,11053974,5085,0,1752555596,13199.200196339989,39.540614040000946,53357.244473520004 2025-07-15,04:59:58.000,196,11053931,5725,0,1752555597,13199.051997519993,39.4842209999988,53357.11171824 2025-07-15,04:59:59.000,196,11053885,5925,0,1752555598,13198.977898110003,39.448975350002,53357.00691144 2025-07-15,05:00:00.000,196,11053954,5245,0,1752555599,13198.883589769997,39.448975350002,53356.874156159996 2025-07-15,05:00:01.000,196,11054022,5285,0,1752555600,13198.742127259997,39.39258230999985,53356.83922056 2025-07-15,05:00:02.000,196,11053963,5884,0,1752555601,13198.614137370001,39.364385790002416,53356.594671360006 2025-07-15,05:00:03.000,196,11053984,5525,0,1752555602,13198.44572961999,39.27979623000283,53356.524800160005 2025-07-15,05:00:04.000,196,11053977,5965,0,1752555603,13198.31100342,39.23045232000004,53356.38505776 2025-07-15,05:00:06.000,196,11053923,6165,0,1752555605,13198.18301352999,39.11766624000302,53356.21736688 2025-07-15,05:00:06.000,196,11053970,5605,0,1752555605,13198.095441499994,39.096518849997665,53356.10557296 2025-07-15,05:00:07.000,196,11054023,5884,0,1752555606,13197.953978989994,39.00488015999872,53355.972817680005 2025-07-15,05:00:08.000,196,11053948,5165,0,1752555607,13197.799043859988,38.94143799000449,53355.84704952001 2025-07-15,05:00:09.000,196,11053983,5645,0,1752555608,13197.657581350002,38.88504495000234,53355.6653844 2025-07-15,05:00:10.000,196,11054013,5884,0,1752555609,13197.448755739992,38.80045539000275,53355.53961624001 2025-07-15,05:00:11.000,196,11053958,5485,0,1752555610,13197.361183709996,38.70176757000445,53355.37192536001 2025-07-15,05:00:12.000,196,11053949,6084,0,1752555611,13197.199512269995,38.6453745300023,53355.22519584001 2025-07-15,05:00:13.000,196,11053844,5445,0,1752555612,13197.02436820999,38.58898149000015,53355.03654360001 2025-07-15,05:00:14.000,196,11053973,6005,0,1752555613,13196.815542599994,38.504391930000565,53354.85487848 2025-07-15,05:00:16.000,196,11053998,5684,0,1752555615,13196.674080089993,38.31406542000332,53354.680200480005 2025-07-15,05:00:16.000,196,11053978,5405,0,1752555615,13196.471990789993,38.25767238000117,53354.49853536 2025-07-15,05:00:17.000,196,11053955,5884,0,1752555616,13196.317055660002,38.11668977999943,53354.302896 2025-07-15,05:00:18.000,196,11053994,5684,0,1752555617,13196.088021119991,38.02505109000049,53354.11424376 2025-07-15,05:00:19.000,196,11054015,5645,0,1752555618,13195.83204134,37.884068489998754,53353.93257864001 2025-07-15,05:00:20.000,196,11054004,5325,0,1752555619,13195.64342465999,37.7289876299983,53353.75790064 2025-07-15,05:00:21.000,196,11053960,5405,0,1752555620,13195.353763329993,37.5950541600032,53353.54828704001 2025-07-15,05:00:22.000,196,11054013,5645,0,1752555621,13195.124728789997,37.517513730002975,53353.338673440005 2025-07-15,05:00:23.000,196,11053982,5325,0,1752555622,13194.909166869991,37.33423634999781,53353.06617576001 2025-07-15,05:00:24.000,196,11054037,5884,0,1752555623,13194.64645077999,37.20030288000271,53352.92643336001 2025-07-15,05:00:26.000,196,11053973,5005,0,1752555625,13194.323107899989,37.066369410000334,53352.6958584 2025-07-15,05:00:26.000,196,11053980,5605,0,1752555625,13194.100809670002,36.9253868099986,53352.43034784 2025-07-15,05:00:27.000,196,11053998,5565,0,1752555626,13193.865038819997,36.77735508000478,53352.25566984001 2025-07-15,05:00:28.000,196,11054006,5485,0,1752555627,13193.662949519996,36.61522508999769,53352.01112064001 2025-07-15,05:00:29.000,196,11053990,5605,0,1752555628,13193.43391498,36.44604596999852,53351.72464872001 2025-07-15,05:00:30.000,196,11053974,4645,0,1752555629,13193.238561989994,36.22047381000448,53351.445163920005 2025-07-15,05:00:31.000,196,11054001,5965,0,1752555630,13193.043208999989,36.072442080003384,53351.277473040005 2025-07-15,05:00:32.000,196,11053954,5405,0,1752555631,13192.834383389993,35.91031209000357,53351.011962480006 2025-07-15,05:00:33.000,196,11053996,5445,0,1752555632,13192.618821470001,35.71998557999905,53350.7394648 2025-07-15,05:00:34.000,196,11054028,4365,0,1752555633,13192.450413719991,35.57900298000459,53350.52286408 2025-07-15,05:00:36.000,196,11053953,5325,0,1752555635,13192.21464287,35.374578210001346,53350.201456560004 2025-07-15,05:00:36.000,196,11053989,5125,0,1752555635,13192.012553569999,35.28998865000176,53350.01280432 2025-07-15,05:00:37.000,196,11054013,6084,0,1752555636,13191.770046409998,35.10671127000387,53349.74030664001 2025-07-15,05:00:38.000,196,11053969,4965,0,1752555637,13191.574693419992,34.99392518999957,53349.49575744001 2025-07-15,05:00:39.000,196,11054027,5805,0,1752555638,13191.352395189992,34.83884432999912,53349.216272640006 2025-07-15,05:00:40.000,196,11054009,5884,0,1752555639,13191.19746006,34.690812599998026,53348.90883936 2025-07-15,05:00:41.000,196,11053976,5325,0,1752555640,13191.04926123999,34.578026520001,53348.6782644 2025-07-15,05:00:42.000,196,11054004,4565,0,1752555641,13190.88758979999,34.45819131000462,53348.44070232 2025-07-15,05:00:43.000,196,11054018,5805,0,1752555642,13190.705709429989,34.37360174999776,53348.14724328 2025-07-15,05:00:44.000,196,11054005,5565,0,1752555643,13190.544037989988,34.29606132000481,53347.993526640006 2025-07-15,05:00:46.000,196,11053941,6405,0,1752555645,13190.355421309992,34.21147175999795,53347.67211912 2025-07-15,05:00:46.000,196,11053926,4565,0,1752555645,13190.193749869992,34.119833069999004,53347.44853128 2025-07-15,05:00:47.000,196,11053998,5085,0,1752555646,13190.05902367,34.049341769998136,53347.203982080006 2025-07-15,05:00:48.000,196,11053975,5925,0,1752555647,13189.95797902,33.97180133999791,53346.95244576 2025-07-15,05:00:49.000,196,11053980,5365,0,1752555648,13189.80978019999,33.90835917000368,53346.749819280005 2025-07-15,05:00:50.000,196,11053962,5445,0,1752555649,13189.70873554999,33.83081874000345,53346.484308720006 2025-07-15,05:00:51.000,196,11053952,5285,0,1752555650,13189.600954589994,33.76737657000194,53346.21879816001 2025-07-15,05:00:52.000,196,11054025,5725,0,1752555651,13189.526855179989,33.68278701000236,53345.981236080006 2025-07-15,05:00:53.000,196,11053920,5325,0,1752555652,13189.392128979998,33.58409919000405,53345.7786096 2025-07-15,05:00:54.000,196,11053940,5405,0,1752555653,13189.291084329998,33.520657020002545,53345.56200888 2025-07-15,05:00:56.000,196,11053931,5884,0,1752555655,13189.190039679997,33.43606746000296,53345.37335664 2025-07-15,05:00:56.000,196,11053932,5405,0,1752555655,13189.095731339992,33.36557616000209,53345.142781680006 2025-07-15,05:00:57.000,196,11053938,5445,0,1752555656,13189.082258720002,33.252790079997794,53344.91220672 2025-07-15,05:00:58.000,196,11053903,5805,0,1752555657,13189.075522409992,33.20344617000228,53344.66067040001 2025-07-15,05:00:59.000,196,11053906,5565,0,1752555658,13189.068786099997,33.14705313000013,53344.54887648 2025-07-15,05:01:00.000,196,11053948,5605,0,1752555659,13189.014895619992,33.13295487000141,53344.304327280006 2025-07-15,05:01:01.000,196,11053904,4685,0,1752555660,13188.927323589996,33.04131618000247,53344.14362352 2025-07-15,05:01:02.000,196,11053956,5325,0,1752555661,13188.853224179991,33.02016879000439,53343.89208720001 2025-07-15,05:01:03.000,196,11053906,5245,0,1752555662,13188.81954263,32.90738271000009,53343.65452512001 2025-07-15,05:01:04.000,196,11053952,4885,0,1752555663,13188.765652149996,32.80164576000243,53343.47286 2025-07-15,05:01:06.000,196,11053931,6045,0,1752555665,13188.69155273999,32.73820359000092,53343.28420776 2025-07-15,05:01:06.000,196,11053911,5965,0,1752555665,13188.664607499995,32.63246664000326,53343.11651688 2025-07-15,05:01:07.000,196,11053878,5405,0,1752555666,13188.5972444,32.5126314299996,53342.85799344 2025-07-15,05:01:08.000,196,11053926,5365,0,1752555667,13188.583771779995,32.435090999999375,53342.71126392 2025-07-15,05:01:09.000,196,11053884,5165,0,1752555668,13188.57703547,32.32230492000235,53342.55056016001 2025-07-15,05:01:10.000,196,11053972,5485,0,1752555669,13188.48946343999,32.244764490002126,53342.41780488 2025-07-15,05:01:11.000,196,11053941,5725,0,1752555670,13188.401891409994,32.15312580000318,53342.21517840001 2025-07-15,05:01:12.000,196,11053977,5765,0,1752555671,13188.321055689994,32.01214320000145,53342.01255192 2025-07-15,05:01:13.000,196,11053792,5365,0,1752555672,13188.267165209989,31.93460277000122,53341.8658224 2025-07-15,05:01:14.000,196,11054004,5285,0,1752555673,13188.139175319993,31.772472780001408,53341.67717016 2025-07-15,05:01:16.000,196,11054006,5445,0,1752555675,13188.078548529993,31.624441050000314,53341.53742776 2025-07-15,05:01:16.000,196,11053956,5245,0,1752555675,13188.017921739993,31.560998879998806,53341.32781416001 2025-07-15,05:01:17.000,196,11054001,6045,0,1752555676,13187.950558639997,31.441163670002425,53341.18807176001 2025-07-15,05:01:18.000,196,11053974,5445,0,1752555677,13187.862986610002,31.370672370001557,53341.00640664 2025-07-15,05:01:19.000,196,11053935,5925,0,1752555678,13187.768678269997,31.24378802999854,53340.83871576 2025-07-15,05:01:20.000,196,11054009,5925,0,1752555679,13187.728260409996,31.08165803999873,53340.67102488 2025-07-15,05:01:21.000,196,11053988,5485,0,1752555680,13187.607006829996,30.94772457000363,53340.447437040006 2025-07-15,05:01:22.000,196,11053999,5725,0,1752555681,13187.55311634999,30.856085880004684,53340.25179768001 2025-07-15,05:01:23.000,196,11053974,5485,0,1752555682,13187.49248955999,30.764447189998464,53340.091093920004 2025-07-15,05:01:24.000,196,11054014,5565,0,1752555683,13187.39144490999,30.67280849999952,53339.90244168 2025-07-15,05:01:26.000,196,11053989,6005,0,1752555685,13187.31060918999,30.517727639999066,53339.67186672 2025-07-15,05:01:26.000,196,11053940,5605,0,1752555685,13187.16914667999,30.404941560002044,53339.54609856 2025-07-15,05:01:27.000,196,11054011,5884,0,1752555686,13187.074838339999,30.292155479997746,53339.37840768 2025-07-15,05:01:28.000,196,11053957,5925,0,1752555687,13186.973793689998,30.13707462000457,53339.19674256001 2025-07-15,05:01:29.000,196,11053976,4365,0,1752555688,13186.866012729988,30.003141150002193,53339.02905168001 2025-07-15,05:01:30.000,196,11054026,4525,0,1752555689,13186.751495459997,29.869207679999818,53338.868347920004 2025-07-15,05:01:31.000,196,11054018,4445,0,1752555690,13186.670659739997,29.728225079998083,53338.700657040004 2025-07-15,05:01:32.000,196,11054010,4685,0,1752555691,13186.576351399992,29.573144220004906,53338.44912072 2025-07-15,05:01:33.000,196,11054019,5725,0,1752555692,13186.495515679992,29.3969159699991,53338.25348136 2025-07-15,05:01:34.000,196,11053968,5325,0,1752555693,13186.421416270001,29.312326409999514,53338.099764720006 2025-07-15,05:01:36.000,196,11053926,5725,0,1752555695,13186.34058055,29.21363859000121,53337.86918976 2025-07-15,05:01:36.000,196,11053962,5565,0,1752555695,13186.266481139995,29.058557730000757,53337.694511760004 2025-07-15,05:01:37.000,196,11053976,5445,0,1752555696,13186.2395359,28.910525999999663,53337.48489816 2025-07-15,05:01:38.000,196,11053940,5445,0,1752555697,13186.19911804,28.713150360003056,53337.28227168001 2025-07-15,05:01:39.000,196,11053987,5925,0,1752555698,13186.09133707999,28.5933151499994,53337.05169672 2025-07-15,05:01:40.000,196,11053963,5845,0,1752555699,13186.01723767,28.4593816800043,53336.904967200004 2025-07-15,05:01:41.000,196,11053914,5525,0,1752555700,13186.023973979994,28.36069385999872,53336.75125056001 2025-07-15,05:01:42.000,196,11053947,5884,0,1752555701,13185.963347189994,28.21971126000426,53336.54862408 2025-07-15,05:01:43.000,196,11053975,5805,0,1752555702,13185.92966563999,28.085777790001885,53336.35997184 2025-07-15,05:01:44.000,196,11054001,5845,0,1752555703,13185.869038849989,27.98004084000422,53336.185293840004 2025-07-15,05:01:46.000,196,11053925,5884,0,1752555705,13185.815148369998,27.88135301999864,53335.919783280006 2025-07-15,05:01:46.000,196,11053950,5365,0,1752555705,13185.788203129989,27.76856694000162,53335.76606664 2025-07-15,05:01:47.000,196,11053829,5965,0,1752555706,13185.788203129989,27.634633469999244,53335.59138864 2025-07-15,05:01:48.000,196,11053833,6445,0,1752555707,13185.714103719998,27.521847390002222,53335.44465912 2025-07-15,05:01:49.000,196,11053963,5765,0,1752555708,13185.660213239993,27.41611044000456,53335.24203264001 2025-07-15,05:01:50.000,196,11053942,5445,0,1752555709,13185.565904900002,27.261029580004106,53335.10927736 2025-07-15,05:01:51.000,196,11054051,5805,0,1752555710,13185.505278110002,27.14119437000045,53334.962547840005 2025-07-15,05:01:52.000,196,11053964,5285,0,1752555711,13185.471596559997,27.014310030004708,53334.73896000001 2025-07-15,05:01:53.000,196,11054009,5845,0,1752555712,13185.363815600002,26.873327430002973,53334.54332064 2025-07-15,05:01:54.000,196,11053948,5365,0,1752555713,13185.323397740001,26.753492219999316,53334.41755248 2025-07-15,05:01:56.000,196,11054003,6005,0,1752555715,13185.242562020001,26.612509620004857,53334.15902904 2025-07-15,05:01:56.000,196,11053957,5805,0,1752555715,13185.18193523,26.48562528000184,53334.01928664001 2025-07-15,05:01:57.000,196,11053952,5245,0,1752555716,13185.11457212999,26.358740939998825,53333.92146696 2025-07-15,05:01:58.000,196,11053995,5805,0,1752555717,13185.04047272,26.281200509998598,53333.6559564 2025-07-15,05:01:59.000,196,11054004,5365,0,1752555718,13184.93942807,26.112021389999427,53333.453329920005 2025-07-15,05:02:00.000,196,11054010,5245,0,1752555719,13184.824910799995,26.0344809599992,53333.32057464 2025-07-15,05:02:01.000,196,11053968,5684,0,1752555720,13184.73060245999,25.89349836000474,53333.14589664 2025-07-15,05:02:02.000,196,11054013,5684,0,1752555721,13184.69018459999,25.80890879999788,53332.99218000001 2025-07-15,05:02:03.000,196,11054007,5805,0,1752555722,13184.629557809989,25.66792620000342,53332.71968232 2025-07-15,05:02:04.000,196,11053934,5325,0,1752555723,13184.555458399998,25.576287510004477,53332.53801720001 2025-07-15,05:02:06.000,196,11054026,5485,0,1752555725,13184.481358989993,25.45645230000082,53332.38430056 2025-07-15,05:02:06.000,196,11053979,5845,0,1752555725,13184.440941129993,25.336617090004438,53332.20962256 2025-07-15,05:02:07.000,196,11054016,5405,0,1752555726,13184.440941129993,25.26612579000357,53332.07686728 2025-07-15,05:02:08.000,196,11053970,5485,0,1752555727,13184.387050650002,25.16038883999863,53331.846292320006 2025-07-15,05:02:09.000,196,11053899,6005,0,1752555728,13184.373578029998,25.061701020000328,53331.58776888 2025-07-15,05:02:10.000,196,11054013,6124,0,1752555729,13184.360105409993,24.970062330001383,53331.43405224001 2025-07-15,05:02:11.000,196,11053941,5805,0,1752555730,13184.312951239997,24.87137451000308,53331.25238712 2025-07-15,05:02:12.000,196,11053937,5925,0,1752555731,13184.252324449997,24.779735820004134,53331.01482504 2025-07-15,05:02:13.000,196,11053982,5165,0,1752555732,13184.238851829992,24.723342780001985,53330.86809552 2025-07-15,05:02:14.000,196,11053986,5525,0,1752555733,13184.171488729997,24.659900610000477,53330.72835312 2025-07-15,05:02:16.000,196,11053951,6005,0,1752555735,13184.144543490002,24.568261920001532,53330.54668800001 2025-07-15,05:02:16.000,196,11053987,5925,0,1752555735,13184.030026219996,24.46957410000323,53330.30912592001 2025-07-15,05:02:17.000,196,11053981,5845,0,1752555736,13183.989608359996,24.448426709997875,53330.14143504001 2025-07-15,05:02:18.000,196,11053966,5405,0,1752555737,13183.969399429996,24.377935410004284,53329.95278280001 2025-07-15,05:02:19.000,196,11053946,5285,0,1752555738,13183.928981569996,24.328591500001494,53329.77111768 2025-07-15,05:02:20.000,196,11053957,5845,0,1752555739,13183.949190499996,24.201707159998477,53329.49163288001 2025-07-15,05:02:21.000,196,11053961,6045,0,1752555740,13183.955926809991,24.138264990004245,53329.30298064001 2025-07-15,05:02:22.000,196,11053949,5965,0,1752555741,13183.928981569996,24.103019340000174,53329.19817384 2025-07-15,05:02:23.000,196,11053900,5325,0,1752555742,13183.955926809991,24.032528039999306,53329.0793928 2025-07-15,05:02:24.000,196,11054002,5325,0,1752555743,13184.009817289996,23.933840220001002,53328.86279208 2025-07-15,05:02:26.000,196,11053969,5285,0,1752555745,13184.036762529991,23.82810327000334,53328.639204240004 2025-07-15,05:02:26.000,196,11053975,5884,0,1752555745,13184.104125630001,23.77171023000119,53328.5204232 2025-07-15,05:02:27.000,196,11053966,5565,0,1752555746,13184.245588140002,23.687120670001605,53328.34574520001 2025-07-15,05:02:28.000,196,11054000,5245,0,1752555747,13184.353369099998,23.630727629999456,53328.19202856 2025-07-15,05:02:29.000,196,11053985,5884,0,1752555748,13184.562194709993,23.623678500000096,53328.05927328001 2025-07-15,05:02:30.000,196,11053932,5605,0,1752555749,13184.69018459999,23.524990680001792,53327.96145360001 2025-07-15,05:02:31.000,196,11053951,5805,0,1752555750,13184.79122924999,23.468597639999643,53327.73786576 2025-07-15,05:02:32.000,196,11053956,5485,0,1752555751,13184.885537589995,23.41925373000413,53327.64703320001 2025-07-15,05:02:33.000,196,11053935,5925,0,1752555752,13184.97310961999,23.3769589500007,53327.51427792 2025-07-15,05:02:34.000,196,11053976,5365,0,1752555753,13185.11457212999,23.271222000003036,53327.437419600006 2025-07-15,05:02:36.000,196,11053970,4885,0,1752555755,13185.222353090001,23.31351677999919,53327.3326128 2025-07-15,05:02:36.000,196,11053949,5805,0,1752555755,13185.357079289992,23.250074609997682,53327.21383176 2025-07-15,05:02:37.000,196,11053967,5845,0,1752555756,13185.485069180002,23.278271130002395,53327.0880636 2025-07-15,05:02:38.000,196,11053987,5884,0,1752555757,13185.646740619988,23.250074609997682,53326.96928256 2025-07-15,05:02:39.000,196,11053985,5925,0,1752555758,13185.801675749994,23.228927219999605,53326.89941136 2025-07-15,05:02:40.000,196,11054036,5365,0,1752555759,13185.97681981,23.20073070000217,53326.78761744001 2025-07-15,05:02:41.000,196,11053917,6005,0,1752555760,13186.13849125,23.19368157000281,53326.71075912 2025-07-15,05:02:42.000,196,11053982,5605,0,1752555761,13186.36078948,23.165485049998097,53326.626913680004 2025-07-15,05:02:43.000,196,11054007,5965,0,1752555762,13186.542669850001,23.165485049998097,53326.61293944 2025-07-15,05:02:44.000,196,11054002,5525,0,1752555763,13186.717813909992,23.17253418000473,53326.57101672001 2025-07-15,05:02:46.000,196,11053938,5405,0,1752555765,13187.007475239989,23.19368157000281,53326.410312960004 2025-07-15,05:02:46.000,196,11053985,5765,0,1752555765,13187.24998239999,23.123190270001942,53326.41730008 2025-07-15,05:02:47.000,196,11053969,5845,0,1752555766,13187.5194348,23.13728853000066,53326.27057056 2025-07-15,05:02:48.000,196,11053959,5805,0,1752555767,13187.748469339997,23.08089548999851,53326.29851904 2025-07-15,05:02:49.000,196,11053943,5805,0,1752555768,13187.977503879993,23.066797229999793,53326.193712240005 2025-07-15,05:02:50.000,196,11053949,5845,0,1752555769,13188.260428899994,23.066797229999793,53326.193712240005 2025-07-15,05:02:51.000,196,11053903,6005,0,1752555770,13188.523144989995,23.024502450003638,53326.20069936 2025-07-15,05:02:52.000,196,11053928,5325,0,1752555771,13188.77238845999,22.975158540000848,53326.179738 2025-07-15,05:02:53.000,196,11053962,5245,0,1752555772,13188.987950379997,22.996305929998925,53326.095892560006 2025-07-15,05:02:54.000,196,11053955,6005,0,1752555773,13189.216984919993,22.96106028000213,53326.20768648 2025-07-15,05:02:56.000,196,11053974,5605,0,1752555775,13189.472964699999,22.95401115000277,53326.20069936 2025-07-15,05:02:56.000,196,11053942,5645,0,1752555775,13189.65484507,22.91171636999934,53326.193712240005 2025-07-15,05:02:57.000,196,11053980,5325,0,1752555776,13189.8771433,22.869421590003185,53326.13781528001 2025-07-15,05:02:58.000,196,11053962,5285,0,1752555777,13190.106177839996,22.798930290002318,53326.21467360001 2025-07-15,05:02:59.000,196,11053983,5925,0,1752555778,13190.288058209997,22.756635509998887,53326.263583440006 2025-07-15,05:03:00.000,196,11053977,5884,0,1752555779,13190.463202270003,22.763684639998246,53326.291531920004 2025-07-15,05:03:01.000,196,11053990,5684,0,1752555780,13190.645082639989,22.763684639998246,53326.312493280006 2025-07-15,05:03:02.000,196,11053892,5925,0,1752555781,13190.78654514999,22.707291600003373,53326.28454480001 2025-07-15,05:03:03.000,196,11053993,5965,0,1752555782,13191.022315999995,22.67909507999866,53326.33345464001 2025-07-15,05:03:04.000,196,11053966,5365,0,1752555783,13191.183987439996,22.622702040003787,53326.36839024 2025-07-15,05:03:06.000,196,11053992,5765,0,1752555785,13191.338922570001,22.531063350004843,53326.29851904 2025-07-15,05:03:06.000,196,11053933,5925,0,1752555785,13191.487121389997,22.48876857000141,53326.36839024 2025-07-15,05:03:07.000,196,11053963,5845,0,1752555786,13191.662265450002,22.425326399999904,53326.40332584001 2025-07-15,05:03:08.000,196,11053977,6005,0,1752555787,13191.817200579993,22.361884229998395,53326.41730008 2025-07-15,05:03:09.000,196,11053984,5365,0,1752555788,13191.958663089994,22.28434379999817,53326.40332584001 2025-07-15,05:03:10.000,196,11053959,5725,0,1752555789,13192.16748869999,22.185655979999865,53326.50114552001 2025-07-15,05:03:11.000,196,11053958,5405,0,1752555790,13192.35610538,22.10106642000028,53326.529094000005 2025-07-15,05:03:12.000,196,11053956,5485,0,1752555791,13192.537985750001,22.10811554999964,53326.54306824 2025-07-15,05:03:13.000,196,11053968,5445,0,1752555792,13192.726602429997,21.981231210003898,53326.59197808001 2025-07-15,05:03:14.000,196,11054000,5645,0,1752555793,13192.895010179993,21.91073991000303,53326.52210688001 2025-07-15,05:03:16.000,196,11053968,4805,0,1752555795,13193.083626859989,21.819101220004086,53326.64088792001 2025-07-15,05:03:16.000,196,11053959,5925,0,1752555795,13193.238561989994,21.755659050002578,53326.6339008 2025-07-15,05:03:17.000,196,11053992,5205,0,1752555796,13193.420442359995,21.68516775000171,53326.66184928 2025-07-15,05:03:18.000,196,11054022,5605,0,1752555797,13193.56864117999,21.572381670004688,53326.67582352 2025-07-15,05:03:19.000,196,11053959,5845,0,1752555798,13193.757257860001,21.438448200002313,53326.73870760001 2025-07-15,05:03:20.000,196,11053973,5805,0,1752555799,13193.918929300002,21.375006030000804,53326.75966896001 2025-07-15,05:03:21.000,196,11053819,5965,0,1752555800,13194.114282289993,21.29041647000122,53326.815565920006 2025-07-15,05:03:22.000,196,11054003,5725,0,1752555801,13194.302898969989,21.177630390004197,53326.815565920006 2025-07-15,05:03:23.000,196,11053998,5525,0,1752555802,13194.51172458,21.09304083000461,53326.8435144 2025-07-15,05:03:24.000,196,11054022,5245,0,1752555803,13194.68686863999,20.973205620000954,53326.82954016 2025-07-15,05:03:26.000,196,11053977,6324,0,1752555805,13194.882221629996,20.86746867000329,53326.89242424 2025-07-15,05:03:26.000,196,11053920,5485,0,1752555805,13195.050629379992,20.83222301999922,53326.95530832001 2025-07-15,05:03:27.000,196,11053947,5725,0,1752555806,13195.198828200002,20.782879110003705,53326.9483212 2025-07-15,05:03:28.000,196,11053999,5965,0,1752555807,13195.367235949998,20.670093029999407,53326.97626968001 2025-07-15,05:03:29.000,196,11053910,5325,0,1752555808,13195.515434769994,20.578454340000462,53327.01120528 2025-07-15,05:03:30.000,196,11053900,5485,0,1752555809,13195.73099669,20.493864780000877,53327.06710224 2025-07-15,05:03:31.000,196,11053926,5525,0,1752555810,13195.93308599,20.36698043999786,53327.150947680006 2025-07-15,05:03:32.000,196,11053950,5445,0,1752555811,13196.081284809996,20.254194360000838,53327.199857520005 2025-07-15,05:03:33.000,196,11053963,5965,0,1752555812,13196.222747319996,20.12731001999782,53327.27671584 2025-07-15,05:03:34.000,196,11053896,5085,0,1752555813,13196.323791969997,19.95813089999865,53327.31165144001 2025-07-15,05:03:36.000,196,11053949,5205,0,1752555815,13196.478727100002,19.83829569000227,53327.33959992001 2025-07-15,05:03:36.000,196,11053955,5725,0,1752555815,13196.613453299993,19.697313090000534,53327.42344536 2025-07-15,05:03:37.000,196,11053834,5125,0,1752555816,13196.741443189989,19.54928135999944,53327.44440672 2025-07-15,05:03:38.000,196,11054004,5565,0,1752555817,13196.896378319994,19.394200499998988,53327.4723552 2025-07-15,05:03:39.000,196,11053863,5765,0,1752555818,13197.02436820999,19.232070509999176,53327.52825216001 2025-07-15,05:03:40.000,196,11053988,5565,0,1752555819,13197.13214917,19.076989649998723,53327.57716200001 2025-07-15,05:03:41.000,196,11053947,6005,0,1752555820,13197.17256703,18.936007050004264,53327.59113624 2025-07-15,05:03:42.000,196,11053956,5405,0,1752555821,13197.239930129996,18.73863141000038,53327.584149120004 2025-07-15,05:03:43.000,196,11053961,5805,0,1752555822,13197.287084299991,18.55535403000249,53327.64004608 2025-07-15,05:03:44.000,196,11053959,5925,0,1752555823,13197.287084299991,18.365027519997966,53327.67498168001 2025-07-15,05:03:46.000,196,11053967,5005,0,1752555825,13197.327502159991,18.20994666000479,53327.69594304001 2025-07-15,05:03:46.000,196,11053964,5605,0,1752555825,13197.320765849996,18.0478166699977,53327.76581424001 2025-07-15,05:03:47.000,196,11053980,5525,0,1752555826,13197.327502159991,2327.7375559499997,53327.72389152001 2025-07-15,05:03:48.000,196,11053987,5925,0,1752555827,13197.260139059996,8795.180397479999,53327.73786576 2025-07-15,05:03:49.000,196,11054002,5605,0,1752555828,13197.199512269995,26349.903752550003,53327.81472408001 2025-07-15,05:03:50.000,196,11053967,5884,0,1752555829,13197.118676549995,25425.748711289998,53327.74485288001 2025-07-15,05:03:51.000,196,11053932,5605,0,1752555830,13197.06478606999,23115.755859419995,53327.74485288001 2025-07-15,05:03:52.000,196,11053947,6045,0,1752555831,13196.997422969995,30506.951941799998,53327.72389152001 2025-07-15,05:03:53.000,196,11053966,5325,0,1752555832,13196.90985094,25425.08609307,53327.73786576 2025-07-15,05:03:54.000,196,11053894,5205,0,1752555833,13196.835751529994,33278.211664350005,53327.67498168001 2025-07-15,05:03:56.000,196,11053914,4565,0,1752555835,13196.734706879994,31892.204674620007,53327.61908472 2025-07-15,05:03:56.000,196,11053945,5965,0,1752555835,13196.653871159993,30506.070800550006,53327.55620064001 2025-07-15,05:03:57.000,196,11053969,5725,0,1752555836,13196.559562820003,34201.43622045001,53327.52825216001 2025-07-15,05:03:58.000,196,11053972,5165,0,1752555837,13196.451781859992,27271.788973949995,53327.50030368 2025-07-15,05:03:59.000,196,11053907,5725,0,1752555838,13196.357473520002,30043.344759960004,53327.39549688 2025-07-15,05:04:00.000,196,11053949,5805,0,1752555839,13196.249692559992,29119.239062609995,53327.38850976001 2025-07-15,05:04:01.000,196,11054052,5325,0,1752555840,13196.168856839991,33276.65380662,53327.297677200004 2025-07-15,05:04:02.000,196,11053945,6045,0,1752555841,13196.0745485,30966.660954749997,53327.21383176 2025-07-15,05:04:03.000,196,11053966,5245,0,1752555842,13195.96676753999,25884.907892100004,53327.17889616 2025-07-15,05:04:04.000,196,11054012,5245,0,1752555843,13195.8724592,36509.666789819996,53327.09505072001 2025-07-15,05:04:06.000,196,11053928,4485,0,1752555845,13195.737732999994,24498.611888040003,53326.95530832001 2025-07-15,05:04:06.000,196,11053921,5725,0,1752555845,13195.603006799989,27732.06896643,53326.94133408 2025-07-15,05:04:07.000,196,11053921,5725,0,1752555846,13195.488489529998,37894.80673656,53326.864475760005 2025-07-15,05:04:08.000,196,11053946,5445,0,1752555847,13195.320081780003,29117.504976630007,53326.66883640001 2025-07-15,05:04:09.000,196,11053925,5925,0,1752555848,13195.165146649997,29579.2159425,53326.64088792001 2025-07-15,05:04:10.000,196,11053922,5205,0,1752555849,13194.983266279996,35122.285219740006,53326.46620992 2025-07-15,05:04:11.000,196,11053980,5445,0,1752555850,13194.882221629996,30502.637874239997,53326.410312960004 2025-07-15,05:04:12.000,196,11053942,5605,0,1752555851,13194.700341259995,32350.151405070006,53326.33345464001 2025-07-15,05:04:13.000,196,11054004,5285,0,1752555852,13194.55214244,29578.23611343,53326.123841040004 2025-07-15,05:04:14.000,196,11053910,5365,0,1752555853,13194.44436147999,30039.968226690005,53326.01204712 2025-07-15,05:04:16.000,196,11053955,5965,0,1752555855,13194.316371589994,32349.376000770004,53325.928201680006 2025-07-15,05:04:16.000,196,11053973,5805,0,1752555855,13194.154700149993,30039.474787590007,53325.82339488 2025-07-15,05:04:17.000,196,11053960,5445,0,1752555856,13194.033446569993,24495.975513419995,53325.68365248001 2025-07-15,05:04:18.000,196,11053989,5845,0,1752555857,13193.891984059992,29115.150567210003,53325.55788432 2025-07-15,05:04:19.000,196,11053917,5485,0,1752555858,13193.750521549991,29576.868582209994,53325.44609040001 2025-07-15,05:04:20.000,196,11053936,5245,0,1752555859,13193.561904869995,32810.198776260004,53325.306348000006 2025-07-15,05:04:21.000,196,11053984,5285,0,1752555860,13193.42717866999,28190.565529019994,53325.138657120006 2025-07-15,05:04:22.000,196,11053959,5845,0,1752555861,13193.278979849994,27728.488008390006,53324.99891472 2025-07-15,05:04:23.000,196,11053916,5245,0,1752555862,13193.110572099999,30499.88166441,53324.83821096 2025-07-15,05:04:24.000,196,11053929,5725,0,1752555863,13192.955636969993,28652.015677079995,53324.71942992 2025-07-15,05:04:26.000,196,11053939,6045,0,1752555865,13192.699657190002,30037.536276839994,53324.516803440005 2025-07-15,05:04:26.000,196,11053953,5965,0,1752555865,13192.531249439991,26341.92413739,53324.45391936 2025-07-15,05:04:27.000,196,11053943,5925,0,1752555866,13192.342632759995,32346.781920930007,53324.32116408001 2025-07-15,05:04:28.000,196,11053909,5845,0,1752555867,13192.12707083999,29113.155663419995,53324.15347320001 2025-07-15,05:04:29.000,196,11053957,5725,0,1752555868,13191.938454159994,31884.542270310005,53323.90193688 2025-07-15,05:04:30.000,196,11053916,5525,0,1752555869,13191.736364859993,27265.219184789996,53323.748220240006 2025-07-15,05:04:31.000,196,11053934,5405,0,1752555870,13191.567957109997,30036.598742550006,53323.629439200005 2025-07-15,05:04:32.000,196,11053949,5845,0,1752555871,13191.419758290001,29112.535339979993,53323.44078696 2025-07-15,05:04:33.000,196,11053948,5165,0,1752555872,13191.224405299996,26802.775109399998,53323.342967280005 2025-07-15,05:04:34.000,196,11053933,5725,0,1752555873,13191.07620648,27264.612959610007,53323.08444384 2025-07-15,05:04:36.000,196,11053949,6005,0,1752555875,13190.86738086999,31883.682276449996,53322.888804480004 2025-07-15,05:04:36.000,196,11053925,5765,0,1752555875,13190.692236809999,29573.971389779996,53322.78399768001 2025-07-15,05:04:37.000,196,11053925,5805,0,1752555876,13190.564246919988,27264.20411007,53322.64425528001 2025-07-15,05:04:38.000,196,11053941,5725,0,1752555877,13190.463202270003,32807.01961863,53322.455603040005 2025-07-15,05:04:39.000,196,11053991,6005,0,1752555878,13190.301530830002,28649.611923749995,53322.31586064 2025-07-15,05:04:40.000,196,11053935,5765,0,1752555879,13190.200486180001,29573.358115469993,53322.120221280005 2025-07-15,05:04:41.000,196,11053938,5285,0,1752555880,13190.005133189996,28649.442744629996,53321.95951752 2025-07-15,05:04:42.000,196,11053990,5445,0,1752555881,13189.91756116,30958.94920653,53321.72894256001 2025-07-15,05:04:43.000,196,11053950,5405,0,1752555882,13189.782834959995,25415.894027550006,53321.58221304 2025-07-15,05:04:44.000,196,11053970,5365,0,1752555883,13189.68852661999,28187.30178183,53321.41452216 2025-07-15,05:04:46.000,196,11053897,5965,0,1752555885,13189.54706410999,35577.85639338,53321.22586992001 2025-07-15,05:04:46.000,196,11053956,5725,0,1752555885,13189.446019459989,26339.51333493,53321.05119192 2025-07-15,05:04:47.000,196,11053961,5725,0,1752555886,13189.351711119998,32806.27241085,53320.897475280006 2025-07-15,05:04:48.000,196,11053949,5845,0,1752555887,13189.264139090003,25877.506305600007,53320.73677152 2025-07-15,05:04:49.000,196,11053890,5405,0,1752555888,13189.115940269992,31420.498042410007,53320.60401624001 2025-07-15,05:04:50.000,196,11053940,5445,0,1752555889,13189.021631930002,29110.963383990005,53320.40837688 2025-07-15,05:04:51.000,196,11053925,6124,0,1752555890,13188.880169420001,30034.773017879997,53320.26863448001 2025-07-15,05:04:52.000,196,11053962,5245,0,1752555891,13188.75217952999,27263.24542839,53320.08696936 2025-07-15,05:04:53.000,196,11053896,5445,0,1752555892,13188.63092594999,31420.498042410007,53319.9262656 2025-07-15,05:04:54.000,196,11053954,5325,0,1752555893,13188.46925450999,25877.499256470008,53319.7515876 2025-07-15,05:04:56.000,196,11053819,5925,0,1752555895,13188.321055689994,33268.03976976,53319.61883232 2025-07-15,05:04:56.000,196,11053896,5605,0,1752555895,13188.260428899994,30496.53332766,53319.46511568 2025-07-15,05:04:57.000,196,11053903,6005,0,1752555896,13188.226747349989,26801.16085863,53319.35332176 2025-07-15,05:04:58.000,196,11053928,5565,0,1752555897,13188.199802109993,33729.80712867,53319.17165664001 2025-07-15,05:04:59.000,196,11054010,5325,0,1752555898,13188.098757459993,31882.152615240004,53319.04588848001 2025-07-15,05:05:00.000,196,11053901,5965,0,1752555899,13188.051603289998,27724.87885383,53318.87819760001 2025-07-15,05:05:01.000,196,11053905,6045,0,1752555900,13188.071812219998,31420.060996350003,53318.75242944 2025-07-15,05:05:02.000,196,11053964,5245,0,1752555901,13188.078548529993,29572.357139009997,53318.61268704 2025-07-15,05:05:03.000,196,11053958,5405,0,1752555902,13188.145911629988,28648.392424260004,53318.479931760005 2025-07-15,05:05:04.000,196,11053958,5245,0,1752555903,13188.152647939998,30495.87775857,53318.36813784 2025-07-15,05:05:06.000,196,11053939,5845,0,1752555905,13188.199802109993,32343.412436790008,53318.27031816 2025-07-15,05:05:06.000,196,11053971,5725,0,1752555905,13188.220011039994,28647.97652559,53318.165511360006 2025-07-15,05:05:07.000,196,11053922,5365,0,1752555906,13188.280637829994,28647.891936030006,53318.095640160005 2025-07-15,05:05:08.000,196,11053923,5805,0,1752555907,13188.341264619994,30033.48302709,53317.99083336001 2025-07-15,05:05:09.000,196,11053952,5285,0,1752555908,13188.3951551,32804.76389703,53317.84410384 2025-07-15,05:05:10.000,196,11053917,5925,0,1752555909,13188.43557296,32342.785064220006,53317.73230992001 2025-07-15,05:05:11.000,196,11053945,5884,0,1752555910,13188.523144989995,31880.700494460005,53317.64846448 2025-07-15,05:05:12.000,196,11053979,5725,0,1752555911,13188.57703547,30956.70758319,53317.55763192 2025-07-15,05:05:13.000,196,11053940,5125,0,1752555912,13188.583771779995,34651.76284137,53317.473786480004 2025-07-15,05:05:14.000,196,11053886,5485,0,1752555913,13188.624189639995,30494.510227349994,53317.40391528 2025-07-15,05:05:16.000,196,11053966,5525,0,1752555915,13188.624189639995,27723.031981770007,53317.26417288 2025-07-15,05:05:16.000,196,11053961,5965,0,1752555915,13188.664607499995,29570.489119560007,53317.24321152 2025-07-15,05:05:17.000,196,11053942,5325,0,1752555916,13188.67134380999,32803.628987100004,53317.15237896001 2025-07-15,05:05:18.000,196,11053952,5245,0,1752555917,13188.745443219996,33265.410444270005,53317.07552064 2025-07-15,05:05:19.000,196,11053991,5565,0,1752555918,13188.77912477,30493.896953040006,53317.01263656001 2025-07-15,05:05:20.000,196,11053964,5325,0,1752555919,13188.833015249991,30031.889923709998,53316.970713840004 2025-07-15,05:05:21.000,196,11053943,5925,0,1752555920,13188.880169420001,28184.179017240007,53316.90782976 2025-07-15,05:05:22.000,196,11053968,5325,0,1752555921,13188.954268829992,24026.968697999997,53316.89385552001 2025-07-15,05:05:23.000,196,11053941,5965,0,1752555922,13189.062049790002,26798.186125770007,53316.79603584001 2025-07-15,05:05:24.000,196,11053985,5845,0,1752555923,13189.142885510002,28645.600968779996,53316.78904872 2025-07-15,05:05:26.000,196,11053957,5845,0,1752555925,13189.257402779993,30493.086303090007,53316.74712600001 2025-07-15,05:05:26.000,196,11053963,5645,0,1752555925,13189.331502189998,30492.917123969994,53316.66328056 2025-07-15,05:05:27.000,196,11053981,5884,0,1752555926,13189.405601599989,31416.522333090004,53316.635332080004 2025-07-15,05:05:28.000,196,11053967,5645,0,1752555927,13189.493173629999,31416.40249788,53316.69122904 2025-07-15,05:05:29.000,196,11053924,5085,0,1752555928,13189.553800419999,34649.485972380004,53316.6423192 2025-07-15,05:05:30.000,196,11053967,5765,0,1752555929,13189.61442721,30030.4307538,53316.57943512001 2025-07-15,05:05:31.000,196,11053959,5965,0,1752555930,13189.661581379994,33725.429618940005,53316.60039648 2025-07-15,05:05:32.000,196,11053926,5205,0,1752555931,13189.742417099995,27258.719886930005,53316.52353816 2025-07-15,05:05:33.000,196,11053940,5245,0,1752555932,13189.803043889995,31415.577749670003,53316.516551040004 2025-07-15,05:05:34.000,196,11053934,5525,0,1752555933,13189.803043889995,25872.77633937,53316.55148664 2025-07-15,05:05:36.000,196,11053928,5684,0,1752555935,13189.83672544,28182.106573020006,53316.48161544001 2025-07-15,05:05:36.000,196,11053987,5765,0,1752555935,13189.91756116,31415.190047519995,53316.48161544001 2025-07-15,05:05:37.000,196,11053977,5684,0,1752555936,13189.91082484999,30029.31699126,53316.50956392001 2025-07-15,05:05:38.000,196,11053809,5725,0,1752555937,13189.95797902,27257.789401770002,53316.52353816 2025-07-15,05:05:39.000,196,11053923,5925,0,1752555938,13189.944506399996,26795.733028529998,53316.488602560006 2025-07-15,05:05:40.000,196,11053983,5925,0,1752555939,13189.964715329996,28643.035085459996,53316.43969272001 2025-07-15,05:05:41.000,196,11053963,5765,0,1752555940,13189.97818795,30952.196139990003,53316.5025768 2025-07-15,05:05:42.000,196,11053920,4445,0,1752555941,13189.964715329996,28642.541646359998,53316.41174424001 2025-07-15,05:05:43.000,196,11053935,5965,0,1752555942,13189.991660569991,25409.155059270008,53316.46065408001 2025-07-15,05:05:44.000,196,11053934,4965,0,1752555943,13190.01860581,30027.653396580004,53316.46065408001 2025-07-15,05:05:46.000,196,11053927,5765,0,1752555945,13190.01860581,29103.681632699998,53316.4327056 2025-07-15,05:05:46.000,196,11054000,5445,0,1752555945,13189.95797902,32336.560682430005,53316.46065408001 2025-07-15,05:05:47.000,196,11053952,5365,0,1752555946,13189.964715329996,29103.216390119997,53316.47462832 2025-07-15,05:05:48.000,196,11053941,5845,0,1752555947,13189.95797902,27717.413825159994,53316.42571848 2025-07-15,05:05:49.000,196,11053931,5845,0,1752555948,13189.883879609995,28640.842806030007,53316.44667984 2025-07-15,05:05:50.000,196,11053902,5525,0,1752555949,13189.863670679995,27254.969749769996,53316.36283440001 2025-07-15,05:05:51.000,196,11053951,5125,0,1752555950,13189.83672544,27254.765325,53316.36283440001 2025-07-15,05:05:52.000,196,11053949,5005,0,1752555951,13189.77609865,31873.207269270002,53316.39078288001 2025-07-15,05:05:53.000,196,11053969,5965,0,1752555952,13189.782834959995,30025.552755840006,53316.369821520006 2025-07-15,05:05:54.000,196,11053939,5165,0,1752555953,13189.75588972,30025.362429329994,53316.418731360005 2025-07-15,05:05:56.000,196,11053990,5684,0,1752555955,13189.681790309995,31872.558749310003,53316.38379576 2025-07-15,05:05:56.000,196,11053936,4605,0,1752555955,13189.621163519994,32334.185125620003,53316.348860160004 2025-07-15,05:05:57.000,196,11053930,5605,0,1752555956,13189.56727303999,26329.715044230004,53316.31392456001 2025-07-15,05:05:58.000,196,11053936,5765,0,1752555957,13189.459492079994,27715.12285791,53316.2580276 2025-07-15,05:05:59.000,196,11053915,5845,0,1752555958,13189.425810529989,32795.33216109,53316.26501472 2025-07-15,05:06:00.000,196,11053949,6084,0,1752555959,13189.297820639993,31871.360397209995,53316.153220800006 2025-07-15,05:06:01.000,196,11053948,5485,0,1752555960,13189.284348019988,27252.594192959994,53316.21610488 2025-07-15,05:06:02.000,196,11053950,4645,0,1752555961,13189.142885510002,30023.473262490006,53316.153220800006 2025-07-15,05:06:03.000,196,11053942,5485,0,1752555962,13189.109203959997,27713.99499711,53316.181169280004 2025-07-15,05:06:04.000,196,11054021,5645,0,1752555963,13189.035104549992,30023.000970780005,53316.13924656 2025-07-15,05:06:06.000,196,11053920,5605,0,1752555965,13188.947532519996,25404.248864790003,53316.06937536 2025-07-15,05:06:06.000,196,11053909,5285,0,1752555965,13188.927323589996,26789.579138040004,53316.048414 2025-07-15,05:06:07.000,196,11053986,4565,0,1752555966,13188.846487869996,29098.69084866,53316.048414 2025-07-15,05:06:08.000,196,11053967,5925,0,1752555967,13188.826278939996,31869.633360360007,53316.083349600005 2025-07-15,05:06:09.000,196,11053993,5765,0,1752555968,13188.77238845999,33716.85082773,53316.02046552 2025-07-15,05:06:10.000,196,11054017,6124,0,1752555969,13188.73197059999,30021.92950302,53315.97155568 2025-07-15,05:06:11.000,196,11053924,5285,0,1752555970,13188.65113487999,30945.450122580005,53315.90867160001 2025-07-15,05:06:12.000,196,11053972,5565,0,1752555971,13188.59050808999,33716.37148689,53315.85277464 2025-07-15,05:06:13.000,196,11054017,5725,0,1752555972,13188.50967236999,20784.52397886,53315.845787520004 2025-07-15,05:06:14.000,196,11053950,5605,0,1752555973,13188.42883664999,28635.732186780006,53315.866748880006 2025-07-15,05:06:16.000,196,11054020,4845,0,1752555975,13188.381682479994,27250.028309639994,53315.78989056001 2025-07-15,05:06:16.000,196,11053983,5445,0,1752555975,13188.294110449999,31868.315173049996,53315.78290344 2025-07-15,05:06:17.000,196,11053983,5725,0,1752555976,13188.199802109993,29558.984939400005,53315.72001936001 2025-07-15,05:06:18.000,196,11053958,5525,0,1752555977,13188.098757459993,28635.203502029995,53315.699058000006 2025-07-15,05:06:19.000,196,11053959,5965,0,1752555978,13188.024658050002,28173.125981400008,53315.6641224 2025-07-15,05:06:20.000,196,11053723,5925,0,1752555979,13187.937086019992,26325.654745349995,53315.6641224 2025-07-15,05:06:21.000,196,11053876,4685,0,1752555980,13187.836041369992,31867.61730918,53315.60822544 2025-07-15,05:06:22.000,196,11053904,5365,0,1752555981,13187.734996719992,29558.216584230002,53315.54534136 2025-07-15,05:06:23.000,196,11053942,5485,0,1752555982,13187.660897310001,29557.969864679995,53315.54534136 2025-07-15,05:06:24.000,196,11053876,4845,0,1752555983,13187.586797899996,30019.596240989995,53315.54534136 2025-07-15,05:06:26.000,196,11053913,6084,0,1752555985,13187.47228062999,33252.270865950006,53315.412586080005 2025-07-15,05:06:26.000,196,11053889,5884,0,1752555985,13187.47901694,26324.618523240002,53315.4195732 2025-07-15,05:06:27.000,196,11053900,5245,0,1752555986,13187.43186276999,25862.583297389996,53315.35668912001 2025-07-15,05:06:28.000,196,11053986,5445,0,1752555987,13187.445335389995,30018.89837712,53315.32175352 2025-07-15,05:06:29.000,196,11053981,5085,0,1752555988,13187.404917529995,24476.766634169995,53315.412586080005 2025-07-15,05:06:30.000,196,11053902,5405,0,1752555989,13187.344290739995,28171.250912820004,53315.33572776001 2025-07-15,05:06:31.000,196,11053958,5445,0,1752555990,13187.33755443,24938.273175270006,53315.28681792001 2025-07-15,05:06:32.000,196,11053972,5485,0,1752555991,13187.27692764,30018.327397589994,53315.25188232 2025-07-15,05:06:33.000,196,11053862,4445,0,1752555992,13187.25671871,30479.981970420005,53315.20297248 2025-07-15,05:06:34.000,196,11053999,5884,0,1752555993,13187.223037159994,29556.17233653,53315.18899824001 2025-07-15,05:06:36.000,196,11053988,4565,0,1752555995,13187.175882989999,31403.262919560002,53315.20297248 2025-07-15,05:06:36.000,196,11053895,6284,0,1752555995,13187.162410369994,26323.110009419994,53315.21694672001 2025-07-15,05:06:37.000,196,11053971,5925,0,1752555996,13187.135465129999,30479.488531320007,53315.11213992 2025-07-15,05:06:38.000,196,11053985,4925,0,1752555997,13187.081574649994,32326.649605650004,53315.077204320005 2025-07-15,05:06:39.000,196,11054009,4925,0,1752555998,13187.101783579994,30017.46740373,53315.09117856 2025-07-15,05:06:40.000,196,11053973,5884,0,1752555999,13187.020947859994,30941.072612849995,53315.15406264 2025-07-15,05:06:41.000,196,11053971,5005,0,1752556000,13186.994002619998,24013.624694910002,53315.126114160004 2025-07-15,05:06:42.000,196,11053988,4725,0,1752556001,13186.973793689998,28631.812870499998,53315.07021720001 2025-07-15,05:06:43.000,196,11053932,4685,0,1752556002,13186.960321069993,27708.08077704,53315.04925584001 2025-07-15,05:06:44.000,196,11054028,4805,0,1752556003,13186.980529999993,31402.62849786,53315.16803688001 2025-07-15,05:06:46.000,196,11053964,5845,0,1752556005,13187.027684169989,28631.63664225,53315.11912704001 2025-07-15,05:06:46.000,196,11053918,5365,0,1752556005,13187.034420479999,25860.694130550008,53315.09816568001 2025-07-15,05:06:47.000,196,11053849,6005,0,1752556006,13187.095047269999,29093.453345069996,53315.18201112 2025-07-15,05:06:48.000,196,11053977,5925,0,1752556007,13187.115256199999,27707.989138350007,53315.16104976 2025-07-15,05:06:49.000,196,11054004,5565,0,1752556008,13187.22977346999,31864.395856770003,53315.15406264 2025-07-15,05:06:50.000,196,11053981,5805,0,1752556009,13187.263455019995,30017.114947230002,53315.21694672001 2025-07-15,05:06:51.000,196,11053955,6045,0,1752556010,13187.283663949995,34635.35951586001,53315.22393384 2025-07-15,05:06:52.000,196,11053975,5725,0,1752556011,13187.324081809995,36020.830771709996,53315.23092096 2025-07-15,05:06:53.000,196,11053827,5085,0,1752556012,13187.41165383999,29093.55908202,53315.28681792001 2025-07-15,05:06:54.000,196,11053814,5645,0,1752556013,13187.53290741999,30479.009190480007,53315.30079216 2025-07-15,05:06:56.000,196,11053799,5405,0,1752556015,13187.60027052,28631.693035289994,53315.342714880004 2025-07-15,05:06:56.000,196,11053989,4925,0,1752556015,13187.694578859991,26322.637717710008,53315.39162472 2025-07-15,05:06:57.000,196,11053946,5565,0,1752556016,13187.748469339997,28169.967971160004,53315.39162472 2025-07-15,05:06:58.000,196,11053947,5005,0,1752556017,13187.836041369992,30479.023288740005,53315.461495920004 2025-07-15,05:06:59.000,196,11053948,5565,0,1752556018,13187.977503879993,26322.581324669998,53315.5942512 2025-07-15,05:07:00.000,196,11053946,4565,0,1752556019,13187.977503879993,34173.563960429994,53315.60123832001 2025-07-15,05:07:01.000,196,11053964,5605,0,1752556020,13188.044866980003,30478.91050266,53315.699058000006 2025-07-15,05:07:02.000,196,11053908,4805,0,1752556021,13188.145911629988,31864.43815155,53315.74098072001 2025-07-15,05:07:03.000,196,11053936,4645,0,1752556022,13188.220011039994,32326.177313940003,53315.85976176001 2025-07-15,05:07:04.000,196,11054011,5925,0,1752556023,13188.34800092999,25860.63068838,53315.93662008001 2025-07-15,05:07:06.000,196,11053921,5165,0,1752556025,13188.44904557999,26322.38394903,53315.95059432 2025-07-15,05:07:06.000,196,11053967,5725,0,1752556025,13188.55009022999,30478.734274410002,53316.06238824 2025-07-15,05:07:07.000,196,11053944,5285,0,1752556026,13188.67808012,27707.707173150004,53316.09033672 2025-07-15,05:07:08.000,196,11053934,5565,0,1752556027,13188.859960490001,29554.973984430006,53316.21610488 2025-07-15,05:07:09.000,196,11053938,5565,0,1752556028,13188.987950379997,30478.558046160004,53316.35584728 2025-07-15,05:07:10.000,196,11053978,5485,0,1752556029,13189.109203959997,29093.023348140006,53316.40475712 2025-07-15,05:07:11.000,196,11053975,6005,0,1752556030,13189.270875399998,26783.834097090003,53316.52353816 2025-07-15,05:07:12.000,196,11053960,5445,0,1752556031,13189.378656359993,32787.47943027,53316.52353816 2025-07-15,05:07:13.000,196,11053967,5725,0,1752556032,13189.493173629999,30016.522820309998,53316.62135784 2025-07-15,05:07:14.000,196,11053970,5405,0,1752556033,13189.594218279999,30478.28313009,53316.71917752 2025-07-15,05:07:16.000,196,11053970,4765,0,1752556035,13189.79630758,30016.424132490007,53316.872894160006 2025-07-15,05:07:16.000,196,11053924,4605,0,1752556035,13189.89735223,28169.079780779997,53316.93577824 2025-07-15,05:07:17.000,196,11053982,5765,0,1752556036,13190.025342119996,27245.397031229993,53317.12443048 2025-07-15,05:07:18.000,196,11053906,5565,0,1752556037,13190.092705219991,27245.31244167,53317.25019864001 2025-07-15,05:07:19.000,196,11053904,5605,0,1752556038,13190.240904040002,28630.720255349996,53317.36199256 2025-07-15,05:07:20.000,196,11053881,5965,0,1752556039,13190.348684999997,28630.720255349996,53317.36897968001 2025-07-15,05:07:21.000,196,11053933,5725,0,1752556040,13190.503620129988,23088.828182819998,53317.51570920001 2025-07-15,05:07:22.000,196,11053878,4445,0,1752556041,13190.584455849988,33248.73220269001,53317.64846448 2025-07-15,05:07:23.000,196,11053881,6245,0,1752556042,13190.651818949998,29092.318435139998,53317.77423264 2025-07-15,05:07:24.000,196,11053927,5765,0,1752556043,13190.746127289989,33710.41497204,53317.858078080004 2025-07-15,05:07:26.000,196,11053883,6045,0,1752556045,13190.84717193999,26783.07279105,53318.03275608 2025-07-15,05:07:26.000,196,11053921,6045,0,1752556045,13190.90779872999,23088.398185890008,53318.08865304001 2025-07-15,05:07:27.000,196,11053945,6245,0,1752556046,13190.94821658999,32324.675849249994,53318.2493568 2025-07-15,05:07:28.000,196,11053901,5765,0,1752556047,13190.92800765999,30015.507745590003,53318.30525376001 2025-07-15,05:07:29.000,196,11053744,5645,0,1752556048,13190.9549529,28629.987145830004,53318.45198328001 2025-07-15,05:07:30.000,196,11053900,5485,0,1752556049,13190.93474397,33709.858090769994,53318.549802960006 2025-07-15,05:07:31.000,196,11053953,5645,0,1752556050,13190.92800765999,32786.168292090006,53318.62666128 2025-07-15,05:07:32.000,196,11053789,5005,0,1752556051,13190.89432611,26782.459516739997,53318.72448096 2025-07-15,05:07:33.000,196,11053885,5805,0,1752556052,13190.84717193999,29091.458441280003,53318.74544232 2025-07-15,05:07:34.000,196,11053936,5445,0,1752556053,13190.820226699994,31400.40097278,53318.864223360004 2025-07-15,05:07:36.000,196,11053868,5565,0,1752556055,13190.773072529999,30014.823979980007,53318.9480688 2025-07-15,05:07:36.000,196,11053913,5925,0,1752556055,13190.698973119994,30476.50674933,53319.01794 2025-07-15,05:07:37.000,196,11053898,5565,0,1752556056,13190.631610019998,28167.345694799995,53319.05986272 2025-07-15,05:07:38.000,196,11053908,5445,0,1752556057,13190.645082639989,30014.4292287,53319.17165664001 2025-07-15,05:07:39.000,196,11053858,4485,0,1752556058,13190.611401089998,30937.942799130004,53319.220566480006 2025-07-15,05:07:40.000,196,11053903,5165,0,1752556059,13190.584455849988,31399.548028050005,53319.27646344 2025-07-15,05:07:41.000,196,11053899,5085,0,1752556060,13190.517092749993,27243.134260499995,53319.38127024001 2025-07-15,05:07:42.000,196,11053885,4965,0,1752556061,13190.442993340002,26781.190673339996,53319.45114144 2025-07-15,05:07:43.000,196,11053928,4765,0,1752556062,13190.375630239992,24010.198817729994,53319.4721028 2025-07-15,05:07:44.000,196,11053968,5245,0,1752556063,13190.335212379992,29551.731384629995,53319.534986880004 2025-07-15,05:07:46.000,196,11053952,5525,0,1752556065,13190.274585589992,25857.09907425,53319.56293536 2025-07-15,05:07:46.000,196,11053972,5525,0,1752556065,13190.220695110002,31398.62459202,53319.61883232 2025-07-15,05:07:47.000,196,11053928,5684,0,1752556066,13190.153332009992,31860.328508759994,53319.66774216001 2025-07-15,05:07:48.000,196,11053948,5325,0,1752556067,13190.03881474,27242.168529689996,53319.70966488 2025-07-15,05:07:49.000,196,11053968,5605,0,1752556068,13189.97818795,34168.98202593,53319.7865232 2025-07-15,05:07:50.000,196,11053936,5565,0,1752556069,13189.91756116,30936.286253579994,53319.80049744 2025-07-15,05:07:51.000,196,11053958,5285,0,1752556070,13189.80978019999,30936.131172719994,53319.8563944 2025-07-15,05:07:52.000,196,11053948,5525,0,1752556071,13189.742417099995,34630.361682689996,53319.821458800005 2025-07-15,05:07:53.000,196,11053970,5365,0,1752556072,13189.681790309995,29550.448442969995,53319.91927848 2025-07-15,05:07:54.000,196,11053975,5884,0,1752556073,13189.61442721,28164.970137990007,53319.86338152001 2025-07-15,05:07:56.000,196,11053985,5925,0,1752556075,13189.526855179989,30935.398063200002,53320.03107240001 2025-07-15,05:07:57.000,196,11053939,5845,0,1752556076,13189.499909939994,30011.70121539,53319.96818832 2025-07-15,05:07:58.000,196,11053940,5325,0,1752556077,13189.486437319989,29549.7505791,53319.9961368 2025-07-15,05:07:59.000,196,11054016,5605,0,1752556078,13189.439283149994,27702.363932609995,53320.01011104001 2025-07-15,05:08:00.000,196,11053953,5044,0,1752556079,13189.398865289993,30011.193678030002,53319.98216256001 2025-07-15,05:08:01.000,196,11053980,5485,0,1752556080,13189.338238499993,26778.504954810007,53320.00312392001 2025-07-15,05:08:02.000,196,11053989,5285,0,1752556081,13189.318029569993,30010.88351631,53320.059020880006 2025-07-15,05:08:03.000,196,11053996,4445,0,1752556082,13189.264139090003,30010.784828489996,53320.038059520004 2025-07-15,05:08:04.000,196,11054011,5925,0,1752556083,13189.203512300002,26778.060859620004,53320.03107240001 2025-07-15,05:08:05.000,196,11054010,5365,0,1752556084,13189.142885510002,30934.101023280004,53320.12889208001 2025-07-15,05:08:07.000,196,11053981,6045,0,1752556086,13189.068786099997,29548.608620040002,53320.066008 2025-07-15,05:08:07.000,196,11053965,5565,0,1752556086,13189.014895619992,30010.220898090003,53320.10094360001 2025-07-15,05:08:08.000,196,11054023,5765,0,1752556087,13188.961005140001,32780.846198939995,53320.04504664 2025-07-15,05:08:09.000,196,11053928,4525,0,1752556088,13188.927323589996,27700.982303130004,53320.059020880006 2025-07-15,05:08:10.000,196,11053957,5765,0,1752556089,13188.886905729996,29086.171593780004,53320.08696936 2025-07-15,05:08:11.000,196,11053997,5725,0,1752556090,13188.77912477,24006.342943619995,53320.08696936 2025-07-15,05:08:12.000,196,11053955,5965,0,1752556091,13188.765652149996,29547.699282269998,53320.10094360001 2025-07-15,05:08:13.000,196,11054014,5565,0,1752556092,13188.725234289996,28623.93194316,53320.107930720005 2025-07-15,05:08:14.000,196,11053923,6005,0,1752556093,13188.67134380999,28623.80505882,53320.09395648 2025-07-15,05:08:15.000,196,11053929,6005,0,1752556094,13188.57029915999,27700.143456660007,53320.059020880006 2025-07-15,05:08:17.000,196,11054022,5725,0,1752556096,13188.482727129995,34164.85828488,53320.07299512 2025-07-15,05:08:17.000,196,11053977,5725,0,1752556096,13188.41536403,30008.684187749997,53320.05203376001 2025-07-15,05:08:18.000,196,11053995,5925,0,1752556097,13188.38841878999,33241.013405339996,53320.07299512 2025-07-15,05:08:19.000,196,11053958,5245,0,1752556098,13188.294110449999,26314.22810562,53320.05203376001 2025-07-15,05:08:20.000,196,11053906,5445,0,1752556099,13188.199802109993,29084.75471865,53320.01011104001 2025-07-15,05:08:21.000,196,11053987,6005,0,1752556100,13188.132439009998,30008.070913439995,53320.00312392001 2025-07-15,05:08:22.000,196,11053946,5485,0,1752556101,13188.065075910003,26313.720568260003,53319.95421408 2025-07-15,05:08:23.000,196,11053961,5965,0,1752556102,13187.997712809993,27698.874613260006,53320.01011104001 2025-07-15,05:08:24.000,196,11053987,5884,0,1752556103,13187.950558639997,33701.77273866,53319.9961368 2025-07-15,05:08:25.000,196,11053928,5205,0,1752556104,13187.930349709997,28160.310663059994,53319.94722696 2025-07-15,05:08:27.000,196,11053921,6045,0,1752556106,13187.849513989997,28621.746712859996,53319.891330000006 2025-07-15,05:08:28.000,196,11053972,5445,0,1752556107,13187.802359820002,28159.859518740006,53319.84940728 2025-07-15,05:08:29.000,196,11053926,5445,0,1752556108,13187.755205649992,28621.471796790007,53319.91927848 2025-07-15,05:08:30.000,196,11053918,5325,0,1752556109,13187.748469339997,34624.36992219,53319.88434288001 2025-07-15,05:08:31.000,196,11053986,5645,0,1752556110,13187.728260409996,30006.611743529997,53319.84242016001 2025-07-15,05:08:32.000,196,11053962,5245,0,1752556111,13187.714787789992,26312.31074226,53319.8563944 2025-07-15,05:08:33.000,196,11053990,5525,0,1752556112,13187.660897310001,31853.427410489996,53319.84940728 2025-07-15,05:08:34.000,196,11053923,6084,0,1752556113,13187.633952069991,26312.085170100007,53319.74460048001 2025-07-15,05:08:35.000,196,11053976,5565,0,1752556114,13187.593534209991,28620.773932919998,53319.7515876 2025-07-15,05:08:36.000,196,11053932,5605,0,1752556115,13187.53290741999,29544.209962919995,53319.702677760004 2025-07-15,05:08:38.000,196,11053918,4965,0,1752556117,13187.465544319995,26773.45777773,53319.6817164 2025-07-15,05:08:38.000,196,11053982,5605,0,1752556117,13187.45207169999,31390.94808945,53319.653767920005 2025-07-15,05:08:39.000,196,11053960,5485,0,1752556118,13187.404917529995,27696.71757948,53319.67472928001 2025-07-15,05:08:40.000,196,11053997,5765,0,1752556119,13187.41165383999,25849.5917508,53319.74460048001 2025-07-15,05:08:41.000,196,11053980,5445,0,1752556120,13187.404917529995,29081.772936659996,53319.68870352 2025-07-15,05:08:42.000,196,11053936,5605,0,1752556121,13187.29713657,32313.89068035,53319.62581944001 2025-07-15,05:08:43.000,196,11053942,5325,0,1752556122,13187.324081809995,30466.666163849994,53319.63979368 2025-07-15,05:08:44.000,196,11053998,5245,0,1752556123,13187.35102704999,27696.07610865,53319.604858080005 2025-07-15,05:08:45.000,196,11053980,5405,0,1752556124,13187.35102704999,29081.180809740006,53319.61883232 2025-07-15,05:08:46.000,196,11053845,5684,0,1752556125,13187.283663949995,28157.476912800004,53319.58389672 2025-07-15,05:08:48.000,196,11053935,5884,0,1752556127,13187.303872879995,31389.622853010005,53319.56992248 2025-07-15,05:08:48.000,196,11053951,6084,0,1752556127,13187.29040025999,24463.140665879997,53319.54896112001 2025-07-15,05:08:49.000,196,11053961,5925,0,1752556128,13187.283663949995,27695.293655219997,53319.555948240006 2025-07-15,05:08:50.000,196,11053972,5405,0,1752556129,13187.29713657,27233.413510230006,53319.45812856001 2025-07-15,05:08:51.000,196,11053928,5565,0,1752556130,13187.283663949995,31850.776937610004,53319.46511568 2025-07-15,05:08:52.000,196,11053952,5485,0,1752556131,13187.283663949995,27694.920051330002,53319.45114144 2025-07-15,05:08:53.000,196,11053939,6084,0,1752556132,13187.29713657,29080.059998070006,53319.43018008001 2025-07-15,05:08:54.000,196,11053953,5965,0,1752556133,13187.303872879995,30003.397340249998,53319.45114144 2025-07-15,05:08:55.000,196,11053937,5725,0,1752556134,13187.29713657,28156.306757219994,53319.49306416 2025-07-15,05:08:56.000,196,11053943,5325,0,1752556135,13187.31060918999,36467.61168024001,53319.49306416 2025-07-15,05:08:58.000,196,11053930,5765,0,1752556137,13187.303872879995,28155.862662030006,53319.44415432 2025-07-15,05:08:59.000,196,11053929,5765,0,1752556138,13187.344290739995,26308.64519466,53319.42319296 2025-07-15,05:09:00.000,196,11053961,6045,0,1752556139,13187.37123597999,29540.734741830005,53319.4721028 2025-07-15,05:09:01.000,196,11053972,4565,0,1752556140,13187.37797229,31387.58565444,53319.50703840001 2025-07-15,05:09:02.000,196,11053985,6165,0,1752556141,13187.41165383999,32772.63396249,53319.46511568 2025-07-15,05:09:03.000,196,11053944,5325,0,1752556142,13187.425126459995,32310.66922794,53319.45114144 2025-07-15,05:09:04.000,196,11053936,5405,0,1752556143,13187.41839015,33233.985422729995,53319.541974 2025-07-15,05:09:05.000,196,11053926,5365,0,1752556144,13187.35102704999,30925.141579050003,53319.52101264 2025-07-15,05:09:06.000,196,11053931,6005,0,1752556145,13187.324081809995,27230.988609509994,53319.45114144 2025-07-15,05:09:07.000,196,11053937,5845,0,1752556146,13187.263455019995,31848.24629994,53319.50005128001 2025-07-15,05:09:09.000,196,11053950,4445,0,1752556148,13187.162410369994,29077.705588650002,53319.52799976001 2025-07-15,05:09:09.000,196,11053955,6084,0,1752556148,13187.115256199999,27230.636153009997,53319.54896112001 2025-07-15,05:09:10.000,196,11053984,4805,0,1752556149,13187.041156789994,27692.21318541,53319.541974 2025-07-15,05:09:11.000,196,11053959,6005,0,1752556150,13186.926639519988,22612.93436739,53319.50005128001 2025-07-15,05:09:12.000,196,11053906,5285,0,1752556151,13186.892957969998,28615.353151949996,53319.486077040005 2025-07-15,05:09:13.000,196,11053940,5405,0,1752556152,13186.805385940002,26768.269618050006,53319.41620584 2025-07-15,05:09:14.000,196,11053971,5925,0,1752556153,13186.738022839992,34155.88474239,53319.437167200005 2025-07-15,05:09:15.000,196,11053982,4405,0,1752556154,13186.650450809997,28614.9654498,53319.49306416 2025-07-15,05:09:16.000,196,11053916,5605,0,1752556155,13186.636978189992,28614.8244672,53319.43018008001 2025-07-15,05:09:17.000,196,11053985,5805,0,1752556156,13186.630241879997,31385.03386938,53319.486077040005 2025-07-15,05:09:19.000,196,11053918,4885,0,1752556158,13186.576351399992,28152.775143089995,53319.43018008001 2025-07-15,05:09:19.000,196,11053909,6045,0,1752556158,13186.542669850001,26305.705707450004,53319.45812856001 2025-07-15,05:09:20.000,196,11054002,4685,0,1752556159,13186.522460920001,28614.246438539994,53319.39524448 2025-07-15,05:09:21.000,196,11054018,5405,0,1752556160,13186.488779369996,26767.23339594,53319.437167200005 2025-07-15,05:09:22.000,196,11053954,5205,0,1752556161,13186.455097819991,29537.42869986,53319.33934752001 2025-07-15,05:09:23.000,196,11053978,5405,0,1752556162,13186.434888889991,26766.951430739995,53319.40921872001 2025-07-15,05:09:24.000,196,11053996,5445,0,1752556163,13186.347316859996,26766.803399009994,53319.388257360006 2025-07-15,05:09:25.000,196,11053953,5925,0,1752556164,13186.327107929996,26305.057187490005,53319.34633464 2025-07-15,05:09:26.000,196,11053837,5765,0,1752556165,13186.2395359,25843.198189889998,53319.34633464 2025-07-15,05:09:27.000,196,11054009,5845,0,1752556166,13186.13849125,30922.032912719995,53319.4022316 2025-07-15,05:09:29.000,196,11053934,4605,0,1752556168,13186.11828232,29075.00577186,53319.36030888001 2025-07-15,05:09:29.000,196,11053978,5445,0,1752556168,13186.0374466,31845.243370559998,53319.35332176 2025-07-15,05:09:30.000,196,11053981,5925,0,1752556169,13186.01050135999,28613.06923383,53319.318386160005 2025-07-15,05:09:31.000,196,11053955,5965,0,1752556170,13185.97008349999,27227.795353620008,53319.33934752001 2025-07-15,05:09:32.000,196,11053940,5405,0,1752556171,13185.916193019999,32768.39038623001,53319.24152784001 2025-07-15,05:09:33.000,196,11053957,5845,0,1752556172,13185.821884679994,29997.94836276,53319.2974248 2025-07-15,05:09:34.000,196,11053975,5805,0,1752556173,13185.788203129989,28612.632187769996,53319.20659224 2025-07-15,05:09:35.000,196,11053936,5765,0,1752556174,13185.734312649998,33229.77004299,53319.19261800001 2025-07-15,05:09:36.000,196,11053973,5884,0,1752556175,13185.693894789998,34614.853596689994,53319.18563088 2025-07-15,05:09:37.000,196,11053957,5805,0,1752556176,13185.687158479988,29535.84264561,53319.25550208 2025-07-15,05:09:39.000,196,11054006,5485,0,1752556178,13185.633267999998,30459.187036920004,53319.23454072 2025-07-15,05:09:39.000,196,11053974,5765,0,1752556178,13185.640004309993,36461.41549497,53319.24851496 2025-07-15,05:09:40.000,196,11053983,6045,0,1752556179,13185.666949549988,27688.68157128,53319.220566480006 2025-07-15,05:09:41.000,196,11053928,5285,0,1752556180,13185.619795379993,30458.90507172,53319.2275536 2025-07-15,05:09:42.000,196,11053972,5245,0,1752556181,13185.633267999998,29997.081319770004,53319.24851496 2025-07-15,05:09:43.000,196,11053993,5565,0,1752556182,13185.640004309993,30920.432760209995,53319.26248920001 2025-07-15,05:09:44.000,196,11053983,5805,0,1752556183,13185.653476929998,29535.229371299996,53319.31139904001 2025-07-15,05:09:45.000,196,11053998,5445,0,1752556184,13185.680422169993,31843.868790210006,53319.2974248 2025-07-15,05:09:46.000,196,11053955,5925,0,1752556185,13185.693894789998,27688.336163910004,53319.25550208 2025-07-15,05:09:47.000,196,11053992,5365,0,1752556186,13185.707367409988,29535.18002739,53319.2974248 2025-07-15,05:09:49.000,196,11053781,6005,0,1752556188,13185.767994199989,31382.01684174,53319.27646344 2025-07-15,05:09:49.000,196,11053996,5405,0,1752556188,13185.781466819994,28149.962540220004,53319.2974248 2025-07-15,05:09:50.000,196,11054032,5565,0,1752556189,13185.902720399994,32767.100395440008,53319.367296000004 2025-07-15,05:09:51.000,196,11053974,5365,0,1752556190,13185.97681981,31843.61502153,53319.32537328 2025-07-15,05:09:52.000,196,11053990,5485,0,1752556191,13186.023973979994,27688.152886530006,53319.45114144 2025-07-15,05:09:53.000,196,11054015,5884,0,1752556192,13186.11154600999,27688.2163287,53319.437167200005 2025-07-15,05:09:54.000,196,11054023,5805,0,1752556193,13186.19238172999,29073.377422830003,53319.388257360006 2025-07-15,05:09:55.000,196,11054000,5605,0,1752556194,13186.2395359,29996.862796739995,53319.49306416 2025-07-15,05:09:56.000,196,11053969,5845,0,1752556195,13186.367525789996,29996.912140650005,53319.54896112001 2025-07-15,05:09:57.000,196,11054008,5525,0,1752556196,13186.448361509996,29073.476110649994,53319.555948240006 2025-07-15,05:09:59.000,196,11053992,5645,0,1752556198,13186.657187119992,28611.842685209995,53319.64678080001 2025-07-15,05:10:00.000,196,11054004,5605,0,1752556199,13186.764968080002,24456.317108040006,53319.66075504 2025-07-15,05:10:01.000,196,11053978,5765,0,1752556200,13186.852540109998,31843.79829891,53319.75857472 2025-07-15,05:10:02.000,196,11053968,5325,0,1752556201,13186.953584759998,31382.073234780008,53319.81447168001 2025-07-15,05:10:03.000,196,11053967,5965,0,1752556202,13187.061365719994,29996.905091520006,53319.870368640004 2025-07-15,05:10:04.000,196,11053981,5805,0,1752556203,13187.16914667999,32305.466969999994,53319.98216256001 2025-07-15,05:10:05.000,196,11053985,5684,0,1752556204,13187.263455019995,30920.277679349994,53320.02408528 2025-07-15,05:10:06.000,196,11053990,5565,0,1752556205,13187.404917529995,29996.848698479997,53320.10094360001 2025-07-15,05:10:07.000,196,11053979,6084,0,1752556206,13187.49248955999,27688.265672609996,53320.17780192001 2025-07-15,05:10:08.000,196,11053958,5245,0,1752556207,13187.586797899996,28611.63826044,53320.24767312001 2025-07-15,05:10:10.000,196,11053974,4685,0,1752556209,13187.741733030001,31843.558628490006,53320.35946704 2025-07-15,05:10:10.000,196,11053988,5565,0,1752556209,13187.822568750002,30920.157844140005,53320.3804284 2025-07-15,05:10:11.000,196,11053979,5965,0,1752556210,13187.937086019992,28611.426786540003,53320.5201708 2025-07-15,05:10:12.000,196,11053946,5565,0,1752556211,13188.011185429998,33228.550543499994,53320.63196472001 2025-07-15,05:10:13.000,196,11053924,5565,0,1752556212,13188.112230079998,32305.07926785,53320.66690032 2025-07-15,05:10:14.000,196,11054006,5565,0,1752556213,13188.213274729998,28611.250558290005,53320.778694240005 2025-07-15,05:10:15.000,196,11053803,5005,0,1752556214,13188.307583069989,33690.064133730004,53320.86253968 2025-07-15,05:10:16.000,196,11053979,5765,0,1752556215,13188.361473549994,31381.389469169997,53320.85555256 2025-07-15,05:10:17.000,196,11053923,4925,0,1752556216,13188.442309269994,28611.039084389995,53321.00228208 2025-07-15,05:10:18.000,196,11053972,5285,0,1752556217,13188.482727129995,31381.234388309997,53321.03721768001 2025-07-15,05:10:31.000,196,11054022,5645,0,1752556230,13189.486437319989,29533.777250519997,53321.91060768 2025-07-15,05:10:31.000,196,11053982,5325,0,1752556230,13189.56727303999,30457.114592700003,53322.015414479996 2025-07-15,05:10:32.000,196,11054003,5805,0,1752556231,13189.600954589994,33227.23940532,53322.02938872 2025-07-15,05:10:33.000,196,11053968,4805,0,1752556232,13189.641372449994,27224.919308580007,53322.169131120005 2025-07-15,05:10:34.000,196,11053967,5325,0,1752556233,13189.69526293,29071.65038598,53322.22502808 2025-07-15,05:10:35.000,196,11053966,5325,0,1752556234,13189.71547186,29995.015924680003,53322.25996368001 2025-07-15,05:10:36.000,196,11053975,6045,0,1752556235,13189.73568079,31380.113576639997,53322.3018864 2025-07-15,05:10:37.000,196,11053949,5325,0,1752556236,13189.75588972,27224.616195990006,53322.36477048 2025-07-15,05:10:38.000,196,11053969,6165,0,1752556237,13189.76936233999,30456.451974480005,53322.42765456001 2025-07-15,05:10:39.000,196,11054000,5445,0,1752556238,13189.681790309995,28609.629258390007,53322.53246136 2025-07-15,05:10:41.000,196,11054033,5165,0,1752556240,13189.66831768999,31379.732923620002,53322.53944848 2025-07-15,05:10:41.000,196,11054007,5725,0,1752556240,13189.69526293,30456.17705841,53322.61630680001 2025-07-15,05:10:42.000,196,11053986,5525,0,1752556241,13189.64810875999,30456.134763630005,53322.6512424 2025-07-15,05:10:43.000,196,11054010,5405,0,1752556242,13189.580745659994,34149.61806582,53322.70015224 2025-07-15,05:10:44.000,196,11054013,5725,0,1752556243,13189.540327799994,40613.45175279,53322.70713936 2025-07-15,05:10:45.000,196,11053962,5525,0,1752556244,13189.493173629999,27685.587003210007,53322.79797192 2025-07-15,05:10:46.000,196,11053967,5884,0,1752556245,13189.412337909998,32764.259596050004,53322.79797192 2025-07-15,05:10:47.000,196,11053973,6045,0,1752556246,13189.371920049998,28147.192232129993,53322.7560492 2025-07-15,05:10:48.000,196,11053992,5325,0,1752556247,13189.324765879988,29532.170048879998,53322.84688176 2025-07-15,05:10:49.000,196,11054001,6084,0,1752556248,13189.250666469998,30455.5637841,53322.8957916 2025-07-15,05:10:51.000,196,11053986,5725,0,1752556250,13189.190039679997,27685.312087140002,53322.93771432 2025-07-15,05:10:51.000,196,11053992,5725,0,1752556250,13189.095731339992,31378.865880629994,53322.93072720001 2025-07-15,05:10:52.000,196,11054013,6045,0,1752556251,13189.008159309997,28146.924365190003,53322.958675680005 2025-07-15,05:10:53.000,196,11053800,5405,0,1752556252,13188.893642039991,27223.474236930007,53322.98662416 2025-07-15,05:10:54.000,196,11053807,5965,0,1752556253,13188.785861079996,33687.23038347,53322.91675296 2025-07-15,05:10:55.000,196,11053979,5725,0,1752556254,13188.745443219996,27685.065367589996,53323.00059840001 2025-07-15,05:10:56.000,196,11053959,5725,0,1752556255,13188.67808012,31840.330126949993,53322.98662416 2025-07-15,05:10:57.000,196,11053993,5884,0,1752556256,13188.59050808999,29531.754150210007,53322.97963704001 2025-07-15,05:10:58.000,196,11053989,5285,0,1752556257,13188.52988129999,26299.861978679997,53322.94470144 2025-07-15,05:10:59.000,196,11053982,4885,0,1752556258,13188.422100339994,29070.03613521,53323.007585520005 2025-07-15,05:11:01.000,196,11053977,5205,0,1752556260,13188.341264619994,32763.596977830006,53322.94470144 2025-07-15,05:11:01.000,196,11053990,5085,0,1752556260,13188.294110449999,32301.89306109,53322.97963704001 2025-07-15,05:11:02.000,196,11053990,5365,0,1752556261,13188.179593179993,27223.121780429996,53322.92374008 2025-07-15,05:11:03.000,196,11053977,5845,0,1752556262,13188.098757459993,24914.517607169997,53322.958675680005 2025-07-15,05:11:04.000,196,11054000,5525,0,1752556263,13188.004449120002,30454.816576319994,53322.909765840006 2025-07-15,05:11:05.000,196,11053994,5445,0,1752556264,13187.862986610002,34610.046090029995,53322.88181736001 2025-07-15,05:11:06.000,196,11054004,5325,0,1752556265,13187.761941960001,31839.78029481,53322.888804480004 2025-07-15,05:11:07.000,196,11053942,5325,0,1752556266,13187.627215759996,32763.068293079996,53322.84688176 2025-07-15,05:11:08.000,196,11053962,5684,0,1752556267,13187.573325279991,26760.903277200006,53322.81194616001 2025-07-15,05:11:09.000,196,11053972,5245,0,1752556268,13187.43859908,31377.907198949993,53322.8259204 2025-07-15,05:11:21.000,196,11053962,4925,0,1752556280,13186.508988299996,31839.230462670006,53322.49752576001 2025-07-15,05:11:21.000,196,11053978,5525,0,1752556280,13186.434888889991,33685.94744181,53322.385731840004 2025-07-15,05:11:22.000,196,11053999,6045,0,1752556281,13186.374262099991,30915.780334409996,53322.42765456001 2025-07-15,05:11:23.000,196,11053954,5365,0,1752556282,13186.367525789996,31377.406710719995,53322.46957728 2025-07-15,05:11:24.000,196,11053983,5845,0,1752556283,13186.367525789996,33685.81350834,53322.32284776 2025-07-15,05:11:25.000,196,11053970,5485,0,1752556284,13186.29342637999,33224.08844421001,53322.36477048 2025-07-15,05:11:26.000,196,11053976,5525,0,1752556285,13186.286690069996,30915.526565730004,53322.27393792 2025-07-15,05:11:27.000,196,11053939,6005,0,1752556286,13186.23279958999,30453.843796379995,53322.2669508 2025-07-15,05:11:28.000,196,11054002,5365,0,1752556287,13186.185645419995,31377.159991170003,53322.218040960004 2025-07-15,05:11:29.000,196,11054008,5205,0,1752556288,13186.19911804,32300.518480740007,53322.23201520001 2025-07-15,05:11:31.000,196,11054008,5605,0,1752556290,13186.19238172999,35532.326062709995,53322.239002320006 2025-07-15,05:11:31.000,196,11053965,5845,0,1752556290,13186.17890911,28606.865999429996,53322.14816976 2025-07-15,05:11:32.000,196,11053957,5605,0,1752556291,13186.17217279999,30915.26574792,53322.11323416001 2025-07-15,05:11:33.000,196,11053968,5285,0,1752556292,13186.145227559995,27683.331281609993,53322.16214400001 2025-07-15,05:11:34.000,196,11053974,5405,0,1752556293,13186.11154600999,26759.909349869995,53322.120221280005 2025-07-15,05:11:35.000,196,11053965,5684,0,1752556294,13186.09133707999,35070.30493512,53322.015414479996 2025-07-15,05:11:36.000,196,11053959,5765,0,1752556295,13186.064391839995,31376.70884685,53322.050350080004 2025-07-15,05:11:37.000,196,11053971,5765,0,1752556296,13186.044182909995,29529.89317989,53322.015414479996 2025-07-15,05:11:38.000,196,11053976,5445,0,1752556297,13186.01723767,33685.052202299994,53322.00842736 2025-07-15,05:11:39.000,196,11054010,5605,0,1752556298,13186.023973979994,28144.654545330006,53321.987466 2025-07-15,05:11:41.000,196,11054024,4685,0,1752556300,13186.023973979994,31376.40573426,53321.987466 2025-07-15,05:11:41.000,196,11053954,5325,0,1752556300,13185.983556119994,29067.886150560007,53321.92458192001 2025-07-15,05:11:42.000,196,11054013,5884,0,1752556301,13185.963347189994,29991.20234535,53321.91060768 2025-07-15,05:11:43.000,196,11054038,5605,0,1752556302,13185.963347189994,23989.192410329997,53321.96650464 2025-07-15,05:11:44.000,196,11053961,5845,0,1752556303,13185.936401949999,30914.426901450002,53321.93855616 2025-07-15,05:11:45.000,196,11054035,5565,0,1752556304,13185.97008349999,31376.116719929996,53321.89663344001 2025-07-15,05:11:46.000,196,11053944,5445,0,1752556305,13185.97008349999,34146.12169734,53321.86169784 2025-07-15,05:11:47.000,196,11053941,6124,0,1752556306,13185.97681981,29067.547792319994,53321.86868496 2025-07-15,05:11:48.000,196,11053987,5725,0,1752556307,13185.99029242999,28605.724040369998,53321.92458192001 2025-07-15,05:11:49.000,196,11054023,5725,0,1752556308,13186.03071028999,31375.848852990006,53321.85471072001 2025-07-15,05:11:51.000,196,11053982,5565,0,1752556310,13186.09133707999,29990.72300451,53321.86868496 2025-07-15,05:11:51.000,196,11053922,5445,0,1752556310,13186.15870018,28143.998976240007,53321.833749360005 2025-07-15,05:11:52.000,196,11053993,6084,0,1752556311,13186.25974483,31837.418836259996,53321.84073648 2025-07-15,05:11:53.000,196,11054031,5845,0,1752556312,13186.327107929996,28605.498468210004,53321.882659200004 2025-07-15,05:11:54.000,196,11053984,5684,0,1752556313,13186.434888889991,29528.821712129997,53321.812788 2025-07-15,05:11:55.000,196,11053996,5445,0,1752556314,13186.542669850001,29990.462186699995,53321.89663344001 2025-07-15,05:11:56.000,196,11053996,5325,0,1752556315,13186.636978189992,28143.74520756,53321.94554328001 2025-07-15,05:11:57.000,196,11054016,5245,0,1752556316,13186.731286529997,31375.503445619994,53321.9175948 2025-07-15,05:11:58.000,196,11054000,5405,0,1752556317,13186.805385940002,29990.433990179998,53321.9175948 2025-07-15,05:11:59.000,196,11053975,6205,0,1752556318,13186.940112139993,33683.931390629994,53322.02240160001 2025-07-15,05:12:01.000,196,11053972,5765,0,1752556320,13187.088310959989,27220.316226690004,53322.06432432001 2025-07-15,05:12:02.000,196,11053996,5485,0,1752556321,13187.21630085,27220.302128430005,53322.169131120005 2025-07-15,05:12:03.000,196,11053972,5365,0,1752556322,13187.283663949995,28605.329289090005,53322.16214400001 2025-07-15,05:12:04.000,196,11054001,5884,0,1752556323,13187.31060918999,29528.687778659994,53322.218040960004 2025-07-15,05:12:05.000,196,11053956,5405,0,1752556324,13187.41165383999,27220.280981040007,53322.25996368001 2025-07-15,05:12:06.000,196,11053995,5645,0,1752556325,13187.49248955999,30452.088563009995,53322.32284776 2025-07-15,05:12:07.000,196,11053959,5805,0,1752556326,13187.546380039996,24450.15616842,53322.3717576 2025-07-15,05:12:08.000,196,11053993,5884,0,1752556327,13187.62047945,31375.404757800003,53322.35778336001 2025-07-15,05:12:09.000,196,11053980,5325,0,1752556328,13187.694578859991,28143.526684530007,53322.455603040005 2025-07-15,05:12:10.000,196,11054001,5684,0,1752556329,13187.788887199997,27220.147047570004,53322.53246136 2025-07-15,05:12:12.000,196,11053988,5605,0,1752556331,13187.883195540002,25835.01414996,53322.53246136 2025-07-15,05:12:12.000,196,11054012,5445,0,1752556331,13187.950558639997,30451.891187369998,53322.60931968 2025-07-15,05:12:13.000,196,11053978,5325,0,1752556332,13187.997712809993,29528.45515737,53322.686177999996 2025-07-15,05:12:14.000,196,11053959,6045,0,1752556333,13188.051603289998,32298.551773469997,53322.721113600004 2025-07-15,05:12:15.000,196,11054027,5044,0,1752556334,13188.139175319993,29528.434009980003,53322.78399768001 2025-07-15,05:12:16.000,196,11053915,6084,0,1752556335,13188.206538419989,27681.65358867,53322.84688176 2025-07-15,05:12:17.000,196,11053974,5405,0,1752556336,13188.287374139989,26758.24575519,53322.86784312 2025-07-15,05:12:18.000,196,11053966,5725,0,1752556337,13188.287374139989,28604.976832590008,53322.93771432 2025-07-15,05:12:19.000,196,11053975,5965,0,1752556338,13188.3951551,28604.934537809997,53322.9656628 2025-07-15,05:12:20.000,196,11053953,5725,0,1752556339,13188.442309269994,32298.396692609997,53323.13335368 2025-07-15,05:12:22.000,196,11053965,5245,0,1752556341,13188.52988129999,34606.82463762,53323.1403408 2025-07-15,05:12:22.000,196,11053938,4565,0,1752556341,13188.55682654,31836.706874130003,53323.16828928001 2025-07-15,05:12:23.000,196,11053907,6084,0,1752556342,13188.5972444,29989.968747599996,53323.20322488 2025-07-15,05:12:24.000,196,11053952,5565,0,1752556343,13188.644398569995,28143.209473680006,53323.245147600006 2025-07-15,05:12:25.000,196,11053956,5405,0,1752556344,13188.65787119,27681.428016510006,53323.25213472 2025-07-15,05:12:26.000,196,11054010,5525,0,1752556345,13188.69828905,30913.115763270005,53323.28707032001 2025-07-15,05:12:27.000,196,11053951,6124,0,1752556346,13188.75891584,32759.769300240005,53323.38489000001 2025-07-15,05:12:28.000,196,11053963,5925,0,1752556347,13188.853224179991,34144.733018729996,53323.510658160005 2025-07-15,05:12:29.000,196,11053945,5884,0,1752556348,13188.907114659996,24911.021238689995,53323.524632399996 2025-07-15,05:12:30.000,196,11053928,5405,0,1752556349,13188.947532519996,31836.10064895,53323.510658160005 2025-07-15,05:12:32.000,196,11053993,6084,0,1752556351,13189.001423000002,32297.70587787,53323.62245208001 2025-07-15,05:12:32.000,196,11053820,5365,0,1752556351,13189.035104549992,32297.536698750002,53323.64341344 2025-07-15,05:12:33.000,196,11053973,6005,0,1752556352,13189.109203959997,28142.349479819997,53323.629439200005 2025-07-15,05:12:34.000,196,11053979,6005,0,1752556353,13189.190039679997,30912.38265375,53323.727258880004 2025-07-15,05:12:35.000,196,11053970,5285,0,1752556354,13189.250666469998,30450.636442229996,53323.69931040001 2025-07-15,05:12:36.000,196,11053908,5485,0,1752556355,13189.264139090003,32758.951601160006,53323.71328464 2025-07-15,05:12:37.000,196,11053969,5845,0,1752556356,13189.318029569993,28603.813726139997,53323.81110432 2025-07-15,05:12:38.000,196,11053892,5285,0,1752556357,13189.331502189998,22601.860184160003,53323.83206568 2025-07-15,05:12:39.000,196,11053948,5605,0,1752556358,13189.398865289993,27218.483452889996,53323.894949760004 2025-07-15,05:12:40.000,196,11053946,5485,0,1752556359,13189.344974809988,31835.13491814,53323.9438596 2025-07-15,05:12:42.000,196,11053965,5285,0,1752556361,13189.419074219993,31835.057377710007,53323.9787952 2025-07-15,05:12:42.000,196,11054007,5884,0,1752556361,13189.425810529989,35066.62528926,53323.99975656 2025-07-15,05:12:43.000,196,11053991,5684,0,1752556362,13189.466228389989,25833.0967866,53324.03469216001 2025-07-15,05:12:44.000,196,11054011,5884,0,1752556363,13189.493173629999,27679.665734010006,53324.09757624 2025-07-15,05:12:45.000,196,11053942,5245,0,1752556364,13189.486437319989,26756.15921271,53324.1185376 2025-07-15,05:12:46.000,196,11053983,6165,0,1752556365,13189.506646249989,26756.01823011,53324.1884088 2025-07-15,05:12:47.000,196,11053932,5565,0,1752556366,13189.466228389989,31834.260826020007,53324.15347320001 2025-07-15,05:12:48.000,196,11053982,5365,0,1752556367,13189.432546839998,27217.404936000006,53324.1884088 2025-07-15,05:12:49.000,196,11053953,5845,0,1752556368,13189.419074219993,31833.943615170007,53324.22334440001 2025-07-15,05:12:50.000,196,11053950,5365,0,1752556369,13189.392128979998,27217.066577759993,53324.26526712 2025-07-15,05:12:52.000,196,11054028,4645,0,1752556371,13189.371920049998,29986.824835620006,53324.279241360004 2025-07-15,05:12:52.000,196,11053995,5925,0,1752556371,13189.371920049998,30448.380720629997,53324.30718984 2025-07-15,05:12:53.000,196,11054018,5525,0,1752556372,13189.318029569993,31833.245751299997,53324.32116408001 2025-07-15,05:12:54.000,196,11053950,5525,0,1752556373,13189.297820639993,26293.10186301,53324.30718984 2025-07-15,05:12:55.000,196,11054001,6165,0,1752556374,13189.270875399998,30447.86613414,53324.27225424001 2025-07-15,05:12:56.000,196,11054019,5805,0,1752556375,13189.284348019988,33679.321259610006,53324.42597088 2025-07-15,05:12:57.000,196,11053993,5845,0,1752556376,13189.284348019988,28139.304255659998,53324.37706104 2025-07-15,05:12:58.000,196,11053967,5925,0,1752556377,13189.331502189998,33217.377672450006,53324.398022400004 2025-07-15,05:12:59.000,196,11053991,6084,0,1752556378,13189.270875399998,31370.590202010004,53324.432958 2025-07-15,05:13:00.000,196,11053946,5605,0,1752556379,13189.223721230002,29985.570090480003,53324.39103528001 2025-07-15,05:13:02.000,196,11054017,5805,0,1752556381,13189.142885510002,21213.801897600002,53324.446932240004 2025-07-15,05:13:03.000,196,11053986,5605,0,1752556382,13189.102467650002,34140.17223162,53324.446932240004 2025-07-15,05:13:04.000,196,11053983,5245,0,1752556383,13189.088995029997,29985.14009355,53324.418983760006 2025-07-15,05:13:05.000,196,11053980,5645,0,1752556384,13189.055313479992,30908.258912699996,53324.40500952 2025-07-15,05:13:06.000,196,11053955,5005,0,1752556385,13188.974477759992,33216.418990770006,53324.418983760006 2025-07-15,05:13:07.000,196,11053953,5245,0,1752556386,13188.913850969991,29061.39390183,53324.398022400004 2025-07-15,05:13:08.000,196,11053924,4525,0,1752556387,13188.833015249991,28599.591297270003,53324.398022400004 2025-07-15,05:13:09.000,196,11053979,5965,0,1752556388,13188.71176166999,29522.745362069996,53324.35609968 2025-07-15,05:13:10.000,196,11053997,5884,0,1752556389,13188.644398569995,28599.323430329998,53324.3630868 2025-07-15,05:13:11.000,196,11054016,5605,0,1752556390,13188.51640868,33215.728176029996,53324.38404816 2025-07-15,05:13:13.000,196,11053971,5165,0,1752556392,13188.422100339994,28599.097858170004,53324.300202720005 2025-07-15,05:13:13.000,196,11053981,5845,0,1752556392,13188.321055689994,31830.517737989998,53324.29321560001 2025-07-15,05:13:14.000,196,11053963,5925,0,1752556393,13188.253692589999,28598.844089489998,53324.30718984 2025-07-15,05:13:15.000,196,11053930,5445,0,1752556394,13188.172856869998,34138.536833460006,53324.230331520004 2025-07-15,05:13:16.000,196,11053952,5605,0,1752556395,13188.105493769988,30906.849086700007,53324.22334440001 2025-07-15,05:13:17.000,196,11053949,5805,0,1752556396,13187.970767569997,30445.088776920005,53324.181421680005 2025-07-15,05:13:18.000,196,11053960,5445,0,1752556397,13187.883195540002,25828.479606449997,53324.12552472001 2025-07-15,05:13:19.000,196,11053996,5565,0,1752556398,13187.809096129997,25366.80388623,53324.1185376 2025-07-15,05:13:20.000,196,11053999,5884,0,1752556399,13187.721524100001,29059.80784758,53324.07661488001 2025-07-15,05:13:21.000,196,11053931,5765,0,1752556400,13187.640688380001,28598.02639041,53324.02770504 2025-07-15,05:13:23.000,196,11053917,6324,0,1752556402,13187.573325279991,31829.446270229993,53324.00674368001 2025-07-15,05:13:23.000,196,11053975,5965,0,1752556402,13187.593534209991,33214.2408096,53323.95783384001 2025-07-15,05:13:24.000,196,11053962,5365,0,1752556403,13187.55985266,27674.43527955,53323.95783384001 2025-07-15,05:13:25.000,196,11053974,5485,0,1752556404,13187.53290741999,31829.21364894,53323.90193688 2025-07-15,05:13:26.000,196,11054002,5765,0,1752556405,13187.53290741999,27212.65382238,53323.98578232001 2025-07-15,05:13:27.000,196,11053922,5325,0,1752556406,13187.53964373,31367.43219177,53323.83206568 2025-07-15,05:13:28.000,196,11053999,6084,0,1752556407,13187.505962179996,29982.433227629997,53323.82507856 2025-07-15,05:13:29.000,196,11053930,5245,0,1752556408,13187.465544319995,23057.685126480006,53323.72027176001 2025-07-15,05:13:30.000,196,11053923,5965,0,1752556409,13187.49922587,34598.739285510004,53323.727258880004 2025-07-15,05:13:31.000,196,11053951,6084,0,1752556410,13187.49248955999,32290.473470490004,53323.734246 2025-07-15,05:13:33.000,196,11053953,5085,0,1752556412,13187.45207169999,30443.911572209996,53323.67136192001 2025-07-15,05:13:33.000,196,11053959,6005,0,1752556412,13187.45880801,29520.644721329998,53323.63642632 2025-07-15,05:13:34.000,196,11053924,5445,0,1752556413,13187.47228062999,31828.776602879996,53323.65738768 2025-07-15,05:13:35.000,196,11054012,5365,0,1752556414,13187.47228062999,33213.662780939994,53323.65738768 2025-07-15,05:13:36.000,196,11053985,5725,0,1752556415,13187.465544319995,29520.510787859996,53323.5945036 2025-07-15,05:13:37.000,196,11053973,5805,0,1752556416,13187.53290741999,31828.72725897,53323.62245208001 2025-07-15,05:13:38.000,196,11053985,6084,0,1752556417,13187.566588969996,30905.432211570005,53323.51764528 2025-07-15,05:13:39.000,196,11054027,5765,0,1752556418,13187.53290741999,24904.08489477,53323.55258088001 2025-07-15,05:13:40.000,196,11053978,5445,0,1752556419,13187.586797899996,29982.165360690007,53323.524632399996 2025-07-15,05:13:41.000,196,11053964,5925,0,1752556420,13187.607006829996,30905.460408090003,53323.53161952001 2025-07-15,05:13:43.000,196,11053968,4685,0,1752556422,13187.660897310001,22134.227949089996,53323.49668392 2025-07-15,05:13:43.000,196,11053978,5365,0,1752556422,13187.748469339997,29058.82096938,53323.48270968001 2025-07-15,05:13:44.000,196,11053944,5405,0,1752556423,13187.734996719992,34136.86618965,53323.50367104001 2025-07-15,05:13:45.000,196,11053921,5884,0,1752556424,13187.775414579992,34598.54190986999,53323.44777408 2025-07-15,05:13:46.000,196,11053929,5845,0,1752556425,13187.829305059997,30905.446309830004,53323.43379984001 2025-07-15,05:13:47.000,196,11054011,5965,0,1752556426,13187.849513989997,25827.32354913,53323.412838480006 2025-07-15,05:13:48.000,196,11053978,5365,0,1752556427,13187.903404470002,30443.643705270006,53323.391877120004 2025-07-15,05:13:49.000,196,11054049,5805,0,1752556428,13187.883195540002,30905.389916789994,53323.412838480006 2025-07-15,05:13:50.000,196,11053996,5525,0,1752556429,13187.950558639997,29520.45439482,53323.43379984001 2025-07-15,05:13:51.000,196,11054031,6124,0,1752556430,13187.923613400002,32290.332487890002,53323.46873544 2025-07-15,05:13:53.000,196,11054001,6205,0,1752556432,13187.950558639997,29520.489640469998,53323.44777408 2025-07-15,05:13:53.000,196,11053943,5925,0,1752556432,13187.950558639997,25827.394040429994,53323.524632399996 2025-07-15,05:13:54.000,196,11053991,5965,0,1752556433,13187.984240190002,27212.35070979,53323.461748320005 2025-07-15,05:13:55.000,196,11053984,5525,0,1752556434,13188.017921739993,31367.157275699996,53323.56655512 2025-07-15,05:13:56.000,196,11054001,6045,0,1752556435,13188.017921739993,29520.651770459997,53323.54559376 2025-07-15,05:13:57.000,196,11053974,5725,0,1752556436,13188.031394359998,29520.658819589997,53323.461748320005 2025-07-15,05:13:58.000,196,11053954,5405,0,1752556437,13188.051603289998,31828.832995920005,53323.45476120001 2025-07-15,05:13:59.000,196,11053991,5725,0,1752556438,13188.024658050002,27674.13921609,53323.44777408 2025-07-15,05:14:00.000,196,11054013,6045,0,1752556439,13188.085284839988,25366.02848193,53323.49668392 2025-07-15,05:14:01.000,196,11053914,5485,0,1752556440,13188.112230079998,25827.683054759997,53323.44078696 2025-07-15,05:14:03.000,196,11053958,5605,0,1752556442,13188.206538419989,24442.810974959997,53323.510658160005 2025-07-15,05:14:04.000,196,11053972,5565,0,1752556443,13188.32779199999,31829.129059380008,53323.45476120001 2025-07-15,05:14:05.000,196,11053966,5725,0,1752556444,13188.36820985999,30444.20058654,53323.46873544 2025-07-15,05:14:06.000,196,11053998,5405,0,1752556445,13188.422100339994,31367.516781330007,53323.45476120001 2025-07-15,05:14:07.000,196,11053978,5605,0,1752556446,13188.51640868,28597.730326949997,53323.4198256 2025-07-15,05:14:08.000,196,11053963,6045,0,1752556447,13188.55009022999,28136.188540200004,53323.42681272 2025-07-15,05:14:09.000,196,11053818,5525,0,1752556448,13188.57029915999,30906.11597718,53323.44777408 2025-07-15,05:14:10.000,196,11053957,5805,0,1752556449,13188.5972444,29982.849126300003,53323.4896968 2025-07-15,05:14:11.000,196,11054028,5365,0,1752556450,13188.63092594999,32291.086744800006,53323.44777408 2025-07-15,05:14:12.000,196,11053985,6005,0,1752556451,13188.684816429995,31829.559056309998,53323.49668392 2025-07-15,05:14:14.000,196,11054023,5245,0,1752556453,13188.75217952999,29983.011256290003,53323.48270968001 2025-07-15,05:14:14.000,196,11053957,5805,0,1752556453,13188.785861079996,29521.398978240002,53323.45476120001 2025-07-15,05:14:15.000,196,11053973,5765,0,1752556454,13188.859960490001,30444.722222159995,53323.4896968 2025-07-15,05:14:16.000,196,11053944,5645,0,1752556455,13188.913850969991,30906.383844120006,53323.48270968001 2025-07-15,05:14:17.000,196,11053902,5565,0,1752556456,13188.927323589996,28598.153274750002,53323.42681272 2025-07-15,05:14:18.000,196,11053921,5965,0,1752556457,13188.954268829992,30906.412040640003,53323.44078696 2025-07-15,05:14:19.000,196,11053944,5445,0,1752556458,13188.981214070001,31829.69298978,53323.44777408 2025-07-15,05:14:20.000,196,11053976,5485,0,1752556459,13188.974477759992,33676.25488805999,53323.45476120001 2025-07-15,05:14:21.000,196,11054027,6124,0,1752556460,13189.021631930002,30444.67992738,53323.45476120001 2025-07-15,05:14:22.000,196,11053981,6165,0,1752556461,13188.994686689992,29059.702110629994,53323.44078696 2025-07-15,05:14:24.000,196,11053934,5925,0,1752556463,13189.048577169997,30444.574190429994,53323.40585136001 2025-07-15,05:14:24.000,196,11053862,5765,0,1752556463,13189.041840860002,30444.588288690007,53323.42681272 2025-07-15,05:14:25.000,196,11053976,5325,0,1752556464,13189.008159309997,26289.690084090005,53323.3499544 2025-07-15,05:14:26.000,196,11053963,5765,0,1752556465,13188.961005140001,29521.08881652,53323.3499544 2025-07-15,05:14:27.000,196,11054001,5845,0,1752556466,13188.967741449997,27674.428230420002,53323.30803168 2025-07-15,05:14:28.000,196,11053942,5765,0,1752556467,13188.886905729996,29059.250966310006,53323.26610896001 2025-07-15,05:14:29.000,196,11053932,5485,0,1752556468,13188.83975156,27674.174461739996,53323.175276400005 2025-07-15,05:14:30.000,196,11054004,5285,0,1752556469,13188.725234289996,26750.830070430005,53323.18226352 2025-07-15,05:14:31.000,196,11053964,5405,0,1752556470,13188.684816429995,29982.144213299995,53323.13335368 2025-07-15,05:14:32.000,196,11053985,6005,0,1752556471,13188.65113487999,27673.885447409994,53323.11937944001 2025-07-15,05:14:34.000,196,11053959,5085,0,1752556473,13188.57703547,25827.189615659998,53323.08444384 2025-07-15,05:14:34.000,196,11053949,5925,0,1752556473,13188.543353919995,31828.381851600003,53323.077456720006 2025-07-15,05:14:35.000,196,11053989,6045,0,1752556474,13188.50967236999,28596.785743529996,53322.92374008 2025-07-15,05:14:36.000,196,11053902,5485,0,1752556475,13188.422100339994,32289.839048790003,53322.8957916 2025-07-15,05:14:37.000,196,11053981,5925,0,1752556476,13188.38841878999,32289.768557489995,53322.839894640005 2025-07-15,05:14:38.000,196,11053962,5405,0,1752556477,13188.334528309999,30443.07272574,53322.81194616001 2025-07-15,05:14:39.000,196,11053940,5325,0,1752556478,13188.246956279989,25364.935866779997,53322.72810072 2025-07-15,05:14:40.000,196,11053964,5645,0,1752556479,13188.186329489989,26749.737455280003,53322.63028104 2025-07-15,05:14:41.000,196,11053981,6084,0,1752556480,13188.145911629988,27672.905618339995,53322.49752576001 2025-07-15,05:14:42.000,196,11054002,5205,0,1752556481,13188.105493769988,29057.70015771,53322.52547424001 2025-07-15,05:14:44.000,196,11053934,5725,0,1752556483,13188.004449120002,31365.705154919997,53322.455603040005 2025-07-15,05:14:44.000,196,11053989,6045,0,1752556483,13187.937086019992,25364.287346819998,53322.41368032 2025-07-15,05:14:45.000,196,11053980,5485,0,1752556484,13187.836041369992,31365.35974755,53322.32983488001 2025-07-15,05:14:46.000,196,11053970,5285,0,1752556485,13187.761941960001,30903.599437769997,53322.169131120005 2025-07-15,05:14:47.000,196,11053964,5565,0,1752556486,13187.701315170001,31365.091880609994,53322.15515688 2025-07-15,05:14:48.000,196,11053943,5884,0,1752556487,13187.613743139991,29518.38899973,53322.071311440006 2025-07-15,05:14:49.000,196,11053968,5445,0,1752556488,13187.505962179996,32288.069717160004,53321.96650464 2025-07-15,05:14:50.000,196,11053983,5884,0,1752556489,13187.41165383999,25825.060778400002,53321.93855616 2025-07-15,05:14:51.000,196,11053992,4925,0,1752556490,13187.35102704999,29056.396068660004,53321.86169784 2025-07-15,05:14:52.000,196,11053980,5485,0,1752556491,13187.29713657,31364.429262389996,53321.74990392 2025-07-15,05:14:54.000,196,11053982,4645,0,1752556493,13187.21630085,24901.568355359996,53321.6730456 2025-07-15,05:14:54.000,196,11053922,5485,0,1752556493,13187.18935560999,26748.01746756,53321.64509712 2025-07-15,05:14:55.000,196,11053966,5684,0,1752556494,13187.142201439994,28594.417235850007,53321.512341839996 2025-07-15,05:14:56.000,196,11053929,6245,0,1752556495,13187.081574649994,29517.634742819995,53321.47041912001 2025-07-15,05:14:57.000,196,11053943,5925,0,1752556496,13187.034420479999,30440.746512840007,53321.37259944001 2025-07-15,05:14:58.000,196,11053911,5805,0,1752556497,13187.020947859994,28132.579385639998,53321.31670248 2025-07-15,05:14:59.000,196,11053935,5925,0,1752556498,13186.967057379989,31363.935823289998,53321.15599872001 2025-07-15,05:15:00.000,196,11053931,5925,0,1752556499,13186.980529999993,26747.665011060002,53321.09311464 2025-07-15,05:15:01.000,196,11053941,5765,0,1752556500,13186.953584759998,31825.51990482,53321.10010176 2025-07-15,05:15:02.000,196,11053998,5405,0,1752556501,13186.973793689998,22592.91483819,53320.995294960005 2025-07-15,05:15:04.000,196,11053930,4565,0,1752556503,13186.980529999993,28594.0295337,53320.93241088 2025-07-15,05:15:04.000,196,11054024,5365,0,1752556503,13186.980529999993,32748.652822229997,53320.86253968 2025-07-15,05:15:05.000,196,11053998,5245,0,1752556504,13186.973793689998,30902.076825690005,53320.75773288 2025-07-15,05:15:06.000,196,11053954,5405,0,1752556505,13186.967057379989,24900.955081050008,53320.729784400006 2025-07-15,05:15:07.000,196,11053987,5884,0,1752556506,13186.967057379989,29978.788827419994,53320.73677152 2025-07-15,05:15:08.000,196,11053990,5525,0,1752556507,13186.933375829998,29517.148352849996,53320.659913200005 2025-07-15,05:15:09.000,196,11053984,5445,0,1752556508,13186.926639519988,30901.999285259997,53320.63196472001 2025-07-15,05:15:10.000,196,11053980,5245,0,1752556509,13186.892957969998,33210.131166809995,53320.53414504001 2025-07-15,05:15:11.000,196,11053991,5925,0,1752556510,13186.825594870003,33210.131166809995,53320.46427384001 2025-07-15,05:15:12.000,196,11053978,5485,0,1752556511,13186.805385940002,29055.500829149998,53320.41536400001 2025-07-15,05:15:14.000,196,11053984,5605,0,1752556513,13186.832331179998,30440.35881069,53320.33151856 2025-07-15,05:15:14.000,196,11053946,5684,0,1752556513,13186.818858559993,27670.480717619997,53320.3105572 2025-07-15,05:15:15.000,196,11053948,5684,0,1752556514,13186.818858559993,33671.658855300004,53320.205750400004 2025-07-15,05:15:16.000,196,11053948,5365,0,1752556515,13186.825594870003,31363.519924620006,53320.25466024 2025-07-15,05:15:17.000,196,11053973,5845,0,1752556516,13186.825594870003,29978.640795690008,53320.17780192001 2025-07-15,05:15:18.000,196,11053963,5805,0,1752556517,13186.839067489993,31825.06171137,53320.09395648 2025-07-15,05:15:19.000,196,11053942,5525,0,1752556518,13186.872749039998,27208.804997400002,53320.03107240001 2025-07-15,05:15:20.000,196,11053936,5684,0,1752556519,13186.872749039998,34594.80587097,53320.02408528 2025-07-15,05:15:21.000,196,11053984,5605,0,1752556520,13186.926639519988,35056.43224728,53319.96818832 2025-07-15,05:15:22.000,196,11053943,5965,0,1752556521,13186.987266309989,29516.838191129995,53319.891330000006 2025-07-15,05:15:24.000,196,11053947,6124,0,1752556523,13187.034420479999,28593.472652430006,53319.81447168001 2025-07-15,05:15:24.000,196,11053974,5565,0,1752556523,13187.068102029989,29055.077881350007,53319.82844592 2025-07-15,05:15:25.000,196,11053967,5884,0,1752556524,13187.10851988999,29978.274240929997,53319.77953608 2025-07-15,05:15:26.000,196,11053930,5605,0,1752556525,13187.18935560999,31824.75154965,53319.74460048001 2025-07-15,05:15:27.000,196,11053933,5845,0,1752556526,13187.22977346999,27208.487786550002,53319.69569064001 2025-07-15,05:15:28.000,196,11053942,5725,0,1752556527,13187.303872879995,27670.036622429994,53319.702677760004 2025-07-15,05:15:29.000,196,11053943,6124,0,1752556528,13187.31060918999,26285.136346109997,53319.6817164 2025-07-15,05:15:30.000,196,11053961,5884,0,1752556529,13187.41165383999,27208.325656560002,53319.66075504 2025-07-15,05:15:31.000,196,11053917,5965,0,1752556530,13187.47901694,28593.21888375,53319.59088384 2025-07-15,05:15:32.000,196,11053947,6124,0,1752556531,13187.627215759996,28131.486770489995,53319.49306416 2025-07-15,05:15:34.000,196,11053991,5044,0,1752556533,13187.734996719992,32286.011371200002,53319.58389672 2025-07-15,05:15:34.000,196,11053940,5605,0,1752556533,13187.856250299992,32747.609550990004,53319.56992248 2025-07-15,05:15:35.000,196,11053951,6205,0,1752556534,13187.937086019992,33670.75656666,53319.555948240006 2025-07-15,05:15:36.000,196,11053954,5605,0,1752556535,13188.092021149998,31362.589439460004,53319.54896112001 2025-07-15,05:15:37.000,196,11053935,5805,0,1752556536,13188.152647939998,30900.99125967,53319.541974 2025-07-15,05:15:38.000,196,11053971,5925,0,1752556537,13188.307583069989,30439.287342929994,53319.52799976001 2025-07-15,05:15:39.000,196,11053979,5165,0,1752556538,13188.361473549994,23514.948091319995,53319.52799976001 2025-07-15,05:15:40.000,196,11054032,5405,0,1752556539,13188.46925450999,29977.470640109997,53319.56992248 2025-07-15,05:15:41.000,196,11053980,5884,0,1752556540,13188.563562849995,30439.06177077,53319.54896112001 2025-07-15,05:15:42.000,196,11053951,5085,0,1752556541,13188.67134380999,29515.703281199996,53319.541974 2025-07-15,05:15:44.000,196,11053944,4925,0,1752556543,13188.785861079996,34131.72032475,53319.54896112001 2025-07-15,05:15:44.000,196,11053985,6245,0,1752556543,13188.866696799996,28592.210858160004,53319.59088384 2025-07-15,05:15:45.000,196,11053956,5605,0,1752556544,13188.987950379997,28592.11217034,53319.59088384 2025-07-15,05:15:46.000,196,11053975,6084,0,1752556545,13189.102467650002,35054.56422783001,53319.59787096001 2025-07-15,05:15:47.000,196,11053919,6084,0,1752556546,13189.149621819997,29976.7868745,53319.67472928001 2025-07-15,05:15:48.000,196,11053960,5325,0,1752556547,13189.257402779993,33207.91069085999,53319.702677760004 2025-07-15,05:15:49.000,196,11054008,5445,0,1752556548,13189.338238499993,24898.840342049996,53319.70966488 2025-07-15,05:15:50.000,196,11053958,5485,0,1752556549,13189.405601599989,28130.076944490007,53319.70966488 2025-07-15,05:15:51.000,196,11053981,5645,0,1752556550,13189.432546839998,34592.52195285,53319.74460048001 2025-07-15,05:15:52.000,196,11053943,5805,0,1752556551,13189.493173629999,30899.482745850008,53319.80748456 2025-07-15,05:15:54.000,196,11053974,5525,0,1752556553,13189.54706410999,29976.074912369993,53319.81447168001 2025-07-15,05:15:54.000,196,11053962,5285,0,1752556553,13189.600954589994,30899.158485869993,53319.80748456 2025-07-15,05:15:55.000,196,11053952,5525,0,1752556554,13189.661581379994,26282.929968419994,53319.8563944 2025-07-15,05:15:56.000,196,11053947,6045,0,1752556555,13189.73568079,32283.63581439,53319.87735576 2025-07-15,05:15:57.000,196,11053967,6005,0,1752556556,13189.823252819995,31821.812062440004,53319.93325272001 2025-07-15,05:15:58.000,196,11053914,5605,0,1752556557,13189.91756116,29975.172623730003,53319.94722696 2025-07-15,05:15:59.000,196,11053919,6045,0,1752556558,13190.032078429991,30898.312590269998,53319.87735576 2025-07-15,05:16:00.000,196,11053997,5845,0,1752556559,13190.119650460001,31821.318623340005,53320.04504664 2025-07-15,05:16:01.000,196,11053918,5485,0,1752556560,13190.240904040002,25358.67623934,53320.01011104001 2025-07-15,05:16:02.000,196,11053961,5965,0,1752556561,13190.281321900002,29512.92592398,53320.038059520004 2025-07-15,05:16:04.000,196,11053944,5684,0,1752556563,13190.328476069997,34128.70329711,53320.01709816 2025-07-15,05:16:04.000,196,11053985,6245,0,1752556563,13190.355421309992,26742.913897439998,53320.12190496 2025-07-15,05:16:05.000,196,11053997,6124,0,1752556564,13190.463202270003,30435.509009250003,53320.17780192001 2025-07-15,05:16:06.000,196,11053965,6045,0,1752556565,13190.577719539993,29050.460701200005,53320.226711760006 2025-07-15,05:16:07.000,196,11053941,5845,0,1752556566,13190.624873709989,25819.195902239997,53320.24767312001 2025-07-15,05:16:08.000,196,11053920,5405,0,1752556567,13190.692236809999,28588.552359690002,53320.23369888 2025-07-15,05:16:09.000,196,11053948,5565,0,1752556568,13190.793281459999,29511.621834930003,53320.26164736 2025-07-15,05:16:10.000,196,11053946,5365,0,1752556569,13190.921271349995,32281.05583281,53320.33151856 2025-07-15,05:16:11.000,196,11053969,5805,0,1752556570,13190.981898139995,28126.594674270003,53320.3804284 2025-07-15,05:16:12.000,196,11053942,5525,0,1752556571,13191.103151719995,31819.225031730006,53320.43632536001 2025-07-15,05:16:14.000,196,11053956,5565,0,1752556573,13191.15030588999,32280.625835879997,53320.52715792 2025-07-15,05:16:14.000,196,11053983,5884,0,1752556573,13191.17051481999,28587.748758870002,53320.47126096 2025-07-15,05:16:15.000,196,11053937,5884,0,1752556574,13191.210932679991,30434.028691950007,53320.58305488001 2025-07-15,05:16:16.000,196,11053883,5725,0,1752556575,13191.244614229996,27664.305679740006,53320.64593896 2025-07-15,05:16:17.000,196,11053954,5605,0,1752556576,13191.298504710001,29510.515121520002,53320.66690032 2025-07-15,05:16:18.000,196,11053949,5805,0,1752556577,13191.386076739996,31818.287497440004,53320.75773288 2025-07-15,05:16:19.000,196,11053937,5884,0,1752556578,13191.426494599997,30433.337877209997,53320.79266848 2025-07-15,05:16:20.000,196,11053957,6005,0,1752556579,13191.480385080002,27202.09422564,53320.84157832001 2025-07-15,05:16:21.000,196,11053970,5605,0,1752556580,13191.547748179997,29509.88069982,53320.9044624 2025-07-15,05:16:22.000,196,11053920,5565,0,1752556581,13191.615111279993,29048.1344883,53320.98830784001 2025-07-15,05:16:24.000,196,11053979,6084,0,1752556583,13191.648792829998,23047.33700364,53321.03023056 2025-07-15,05:16:24.000,196,11054033,5925,0,1752556583,13191.675738069993,29970.936096599995,53321.02324344 2025-07-15,05:16:25.000,196,11053906,5445,0,1752556584,13191.689210689998,32740.29255405,53321.12805024 2025-07-15,05:16:26.000,196,11053934,5565,0,1752556585,13191.770046409998,26278.009675680005,53321.2188828 2025-07-15,05:16:27.000,196,11053958,5405,0,1752556586,13191.803727959988,29970.54839445,53321.29574112 2025-07-15,05:16:28.000,196,11053982,5765,0,1752556587,13191.817200579993,26739.410479829996,53321.29574112 2025-07-15,05:16:29.000,196,11053903,6045,0,1752556588,13191.850882129998,28585.612872480007,53321.38657368 2025-07-15,05:16:30.000,196,11053901,5965,0,1752556589,13191.877827369994,25815.988548089997,53321.43548352 2025-07-15,05:16:31.000,196,11053846,5525,0,1752556590,13191.871091059998,31354.863592980008,53321.50535472 2025-07-15,05:16:32.000,196,11053929,5845,0,1752556591,13191.911508919999,28585.274514239994,53321.57522592 2025-07-15,05:16:34.000,196,11053936,5605,0,1752556593,13191.911508919999,27661.97946684,53321.63112288 2025-07-15,05:16:34.000,196,11053922,5525,0,1752556593,13191.898036299994,29969.75889189,53321.74990392 2025-07-15,05:16:35.000,196,11053892,5684,0,1752556594,13191.931717849999,34123.783004369994,53321.680032719996 2025-07-15,05:16:36.000,196,11053920,5605,0,1752556595,13191.96539939999,27661.66225599,53321.76387816 2025-07-15,05:16:37.000,196,11053901,5725,0,1752556596,13191.938454159994,33200.410416540006,53321.812788 2025-07-15,05:16:38.000,196,11053884,5205,0,1752556597,13191.96539939999,31815.545385870006,53321.882659200004 2025-07-15,05:16:39.000,196,11053942,5445,0,1752556598,13191.938454159994,30430.694453460004,53321.952530400005 2025-07-15,05:16:40.000,196,11053893,5965,0,1752556599,13191.958663089994,32276.784060029997,53321.94554328001 2025-07-15,05:16:41.000,196,11053900,5405,0,1752556600,13191.951926779999,26276.28968796,53321.97349176001 2025-07-15,05:16:42.000,196,11053982,5405,0,1752556601,13191.972135709999,34122.972354419995,53322.11323416001 2025-07-15,05:16:44.000,196,11053926,5525,0,1752556603,13192.00581725999,34122.84547008001,53322.13419552 2025-07-15,05:16:44.000,196,11053918,5405,0,1752556603,13191.924981539989,28583.94222867,53322.15515688 2025-07-15,05:16:45.000,196,11053948,5365,0,1752556604,13191.891299989999,29045.476966290007,53322.30887352001 2025-07-15,05:16:46.000,196,11053946,5605,0,1752556605,13191.844145819989,29968.48299936,53322.385731840004 2025-07-15,05:16:47.000,196,11053903,6045,0,1752556606,13191.803727959988,26737.401477780004,53322.455603040005 2025-07-15,05:16:48.000,196,11053785,6005,0,1752556607,13191.749837479998,31814.62899897,53322.5115 2025-07-15,05:16:49.000,196,11053978,5445,0,1752556608,13191.756573789993,31353.02377005,53322.48355152 2025-07-15,05:16:50.000,196,11053950,5365,0,1752556609,13191.716155929993,30429.813312209997,53322.53246136 2025-07-15,05:16:51.000,196,11053968,5325,0,1752556610,13191.709419619998,28121.857658909998,53322.574384080006 2025-07-15,05:16:52.000,196,11053940,5485,0,1752556611,13191.628583899997,31814.403426810008,53322.60233256 2025-07-15,05:16:54.000,196,11053921,6045,0,1752556613,13191.594902349992,33660.64106511,53322.63726816 2025-07-15,05:16:54.000,196,11053964,5525,0,1752556613,13191.588166039997,35045.301671010006,53322.721113600004 2025-07-15,05:16:55.000,196,11053945,5884,0,1752556614,13191.561220800002,24890.762039070003,53322.78399768001 2025-07-15,05:16:56.000,196,11053898,5525,0,1752556615,13191.534275559992,29967.968412870003,53322.853868879996 2025-07-15,05:16:57.000,196,11053948,5445,0,1752556616,13191.520802940002,27198.541464120004,53322.81893328 2025-07-15,05:16:58.000,196,11053950,5605,0,1752556617,13191.514066629992,26275.387399319996,53322.93771432 2025-07-15,05:16:59.000,196,11053982,5485,0,1752556618,13191.588166039997,29506.356134820002,53322.97264992 2025-07-15,05:17:00.000,196,11053907,5845,0,1752556619,13191.588166039997,28583.166824369997,53322.93771432 2025-07-15,05:17:01.000,196,11053950,5525,0,1752556620,13191.594902349992,21198.061190310007,53323.035534 2025-07-15,05:17:02.000,196,11053943,5805,0,1752556621,13191.588166039997,26736.879842160008,53323.00059840001 2025-07-15,05:17:04.000,196,11053948,5805,0,1752556623,13191.615111279993,29967.84152853,53323.06348248 2025-07-15,05:17:04.000,196,11053958,5365,0,1752556623,13191.615111279993,25813.746924749998,53323.126366560005 2025-07-15,05:17:05.000,196,11053975,6084,0,1752556624,13191.621847590002,31352.516232690003,53323.16130216 2025-07-15,05:17:06.000,196,11053882,5684,0,1752556625,13191.675738069993,37814.411408910004,53323.20322488 2025-07-15,05:17:07.000,196,11053993,6245,0,1752556626,13191.702683310003,26736.80935086,53323.294057440005 2025-07-15,05:17:08.000,196,11053934,5445,0,1752556627,13191.803727959988,29967.735791579995,53323.33598016001 2025-07-15,05:17:09.000,196,11054000,5525,0,1752556628,13191.850882129998,34121.745805800005,53323.37091576 2025-07-15,05:17:10.000,196,11053958,5525,0,1752556629,13191.884563679989,25813.486106940007,53323.42681272 2025-07-15,05:17:11.000,196,11053931,5725,0,1752556630,13191.999080949994,28121.307826770004,53323.44777408 2025-07-15,05:17:12.000,196,11053938,5525,0,1752556631,13192.00581725999,30429.171841379997,53323.4896968 2025-07-15,05:17:14.000,196,11053920,5525,0,1752556633,13192.019289879994,29505.968432669993,53323.54559376 2025-07-15,05:17:14.000,196,11053914,5525,0,1752556633,13191.992344639999,29967.53841594,53323.60847784 2025-07-15,05:17:15.000,196,11054025,6084,0,1752556634,13192.05297143,29967.467924640005,53323.727258880004 2025-07-15,05:17:16.000,196,11053950,5525,0,1752556635,13192.05297143,33198.330923190006,53323.76219448 2025-07-15,05:17:17.000,196,11054056,5445,0,1752556636,13192.07318036,29967.333991170002,53323.77616872 2025-07-15,05:17:18.000,196,11053960,5325,0,1752556637,13192.10686190999,30428.82643401,53323.86700128001 2025-07-15,05:17:19.000,196,11053961,6005,0,1752556638,13192.11359822,25813.154797830008,53323.83206568 2025-07-15,05:17:20.000,196,11054033,5925,0,1752556639,13192.08665297999,26736.15378177,53323.894949760004 2025-07-15,05:17:21.000,196,11053979,6045,0,1752556640,13192.12707083999,27197.674421129996,53323.98578232001 2025-07-15,05:17:22.000,196,11053980,5565,0,1752556641,13192.160752389995,28582.271584860006,53324.03469216001 2025-07-15,05:17:24.000,196,11053981,5884,0,1752556643,13192.13380715,27197.441799840002,53324.013730800005 2025-07-15,05:17:24.000,196,11053945,5765,0,1752556643,13192.17422501,31351.395421020003,53324.07661488001 2025-07-15,05:17:25.000,196,11053980,5485,0,1752556644,13192.14727976999,29504.974505339997,53324.132511840005 2025-07-15,05:17:26.000,196,11053982,5605,0,1752556645,13192.20790655999,30889.529374289996,53324.09058912 2025-07-15,05:17:27.000,196,11053972,5525,0,1752556646,13192.25506073,27658.490147489996,53324.132511840005 2025-07-15,05:17:28.000,196,11054059,6005,0,1752556647,13192.24832441999,30889.289703870003,53324.16744744 2025-07-15,05:17:29.000,196,11053980,5245,0,1752556648,13192.25506073,25812.055133550006,53324.1884088 2025-07-15,05:17:30.000,196,11054003,6005,0,1752556649,13192.261797039995,29965.825477349994,53324.21635728 2025-07-15,05:17:31.000,196,11053934,5605,0,1752556650,13192.241588109995,34581.31383615,53324.27225424001 2025-07-15,05:17:32.000,196,11053992,5525,0,1752556651,13192.221379179995,28119.369316020005,53324.23731864 2025-07-15,05:17:34.000,196,11053930,4725,0,1752556653,13192.18769762999,33196.244380710006,53324.25828 2025-07-15,05:17:34.000,196,11053987,5965,0,1752556653,13192.18769762999,30888.35216958,53324.279241360004 2025-07-15,05:17:35.000,196,11054046,5645,0,1752556654,13192.16748869999,34580.61597228001,53324.26526712 2025-07-15,05:17:36.000,196,11053995,5965,0,1752556655,13192.180961319995,28118.64325563,53324.300202720005 2025-07-15,05:17:37.000,196,11053943,5925,0,1752556656,13192.17422501,27195.38345388,53324.349112560005 2025-07-15,05:17:38.000,196,11054025,5765,0,1752556657,13192.18769762999,25810.546619729997,53324.34212544001 2025-07-15,05:17:39.000,196,11053956,5605,0,1752556658,13192.19443394,30887.478077460008,53324.3630868 2025-07-15,05:17:40.000,196,11053963,6324,0,1752556659,13192.22811548999,26271.8346378,53324.349112560005 2025-07-15,05:17:41.000,196,11053975,5884,0,1752556660,13192.22811548999,30887.09037531,53324.418983760006 2025-07-15,05:17:42.000,196,11053982,5485,0,1752556661,13192.180961319995,30886.956441839997,53324.41199664001 2025-07-15,05:17:44.000,196,11054013,6005,0,1752556663,13192.18769762999,28117.402608749995,53324.43994512001 2025-07-15,05:17:44.000,196,11053993,5845,0,1752556663,13192.17422501,31348.096428179997,53324.46090648001 2025-07-15,05:17:45.000,196,11053937,6005,0,1752556664,13192.15401608,30424.766135130005,53324.43994512001 2025-07-15,05:17:46.000,196,11053969,5725,0,1752556665,13192.12707083999,29501.58387381,53324.432958 2025-07-15,05:17:47.000,196,11054023,5884,0,1752556666,13192.079916669994,24885.954532410004,53324.446932240004 2025-07-15,05:17:48.000,196,11053942,5205,0,1752556667,13192.032762499999,28116.577860539997,53324.432958 2025-07-15,05:17:49.000,196,11053964,5365,0,1752556668,13191.96539939999,28116.359337510003,53324.42597088 2025-07-15,05:17:50.000,196,11053966,5565,0,1752556669,13191.924981539989,27193.099535760004,53324.39103528001 2025-07-15,05:17:51.000,196,11054006,5684,0,1752556670,13191.904772609989,30885.137766300002,53324.45391936 2025-07-15,05:17:52.000,196,11053974,5645,0,1752556671,13191.864354749989,28115.774259719998,53324.39103528001 2025-07-15,05:17:54.000,196,11053978,5525,0,1752556673,13191.850882129998,26269.388589690003,53324.446932240004 2025-07-15,05:17:54.000,196,11053980,4485,0,1752556673,13191.837409509993,29961.539606310005,53324.37706104 2025-07-15,05:17:55.000,196,11053995,6124,0,1752556674,13191.803727959988,31345.960541790002,53324.3630868 2025-07-15,05:17:56.000,196,11053937,5765,0,1752556675,13191.749837479998,29961.13075677,53324.446932240004 2025-07-15,05:17:57.000,196,11053958,5445,0,1752556676,13191.702683310003,27653.30903694,53324.38404816 2025-07-15,05:17:58.000,196,11053970,5565,0,1752556677,13191.682474380003,29960.862889829994,53324.43994512001 2025-07-15,05:17:59.000,196,11053985,4965,0,1752556678,13191.628583899997,29960.672563319997,53324.3630868 2025-07-15,05:18:00.000,196,11053997,5884,0,1752556679,13191.642056520002,32729.655416880007,53324.42597088 2025-07-15,05:18:01.000,196,11053995,5925,0,1752556680,13191.635320209993,31344.903172289996,53324.446932240004 2025-07-15,05:18:02.000,196,11054016,5525,0,1752556681,13191.547748179997,29960.129780310002,53324.41199664001 2025-07-15,05:18:04.000,196,11053980,5765,0,1752556683,13191.541011870002,33190.64032236001,53324.46090648001 2025-07-15,05:18:04.000,196,11054021,5884,0,1752556683,13191.554484489992,31805.965618200004,53324.46090648001 2025-07-15,05:18:05.000,196,11053990,5245,0,1752556684,13191.527539249997,30421.262717520003,53324.40500952 2025-07-15,05:18:06.000,196,11053977,5925,0,1752556685,13191.507330319997,31344.191210160003,53324.40500952 2025-07-15,05:18:07.000,196,11054003,5845,0,1752556686,13191.500594010002,29036.44703076,53324.432958 2025-07-15,05:18:08.000,196,11053956,5445,0,1752556687,13191.520802940002,26728.723998750007,53324.41199664001 2025-07-15,05:18:09.000,196,11053971,6124,0,1752556688,13191.514066629992,31805.401687799997,53324.42597088 2025-07-15,05:18:10.000,196,11053955,5884,0,1752556689,13191.493857699992,28574.65852446,53324.398022400004 2025-07-15,05:18:11.000,196,11053985,6005,0,1752556690,13191.480385080002,28574.63032794,53324.432958 2025-07-15,05:18:12.000,196,11053957,5725,0,1752556691,13191.426494599997,27651.455115749995,53324.41199664001 2025-07-15,05:18:14.000,196,11053948,5725,0,1752556693,13191.399549360001,30420.557804519995,53324.398022400004 2025-07-15,05:18:14.000,196,11053961,6005,0,1752556693,13191.399549360001,29959.03716516,53324.42597088 2025-07-15,05:18:15.000,196,11053965,6005,0,1752556694,13191.379340430001,30420.459116700004,53324.46090648001 2025-07-15,05:18:16.000,196,11053963,5725,0,1752556695,13191.338922570001,20266.976854260007,53324.516803440005 2025-07-15,05:18:17.000,196,11053994,5365,0,1752556696,13191.352395189992,26266.653527250004,53324.54475192 2025-07-15,05:18:18.000,196,11054010,5445,0,1752556697,13191.332186259991,32727.921330900004,53324.54475192 2025-07-15,05:18:19.000,196,11053955,6124,0,1752556698,13191.311977329991,24882.035216129996,53324.55872616001 2025-07-15,05:18:20.000,196,11053939,6005,0,1752556699,13191.278295780001,25805.118789629996,53324.5727004 2025-07-15,05:18:21.000,196,11053942,5565,0,1752556700,13191.285032089996,29497.206364080004,53324.62859736001 2025-07-15,05:18:22.000,196,11053957,5845,0,1752556701,13191.285032089996,28112.644446000006,53324.59366176 2025-07-15,05:18:24.000,196,11053952,5765,0,1752556703,13191.345658879996,30881.740085640005,53324.67052008 2025-07-15,05:18:24.000,196,11053970,5525,0,1752556703,13191.325449949996,28112.672642520003,53324.60064888 2025-07-15,05:18:25.000,196,11053934,5405,0,1752556704,13191.359131500001,31343.288921519998,53324.67052008 2025-07-15,05:18:26.000,196,11053967,6084,0,1752556705,13191.386076739996,27189.574970760004,53324.67750720001 2025-07-15,05:18:27.000,196,11053933,6205,0,1752556706,13191.379340430001,25805.027150940005,53324.67750720001 2025-07-15,05:18:28.000,196,11054008,5405,0,1752556707,13191.426494599997,24881.964724830003,53324.74737840001 2025-07-15,05:18:29.000,196,11053928,5645,0,1752556708,13191.413021979992,28574.143937970002,53324.74737840001 2025-07-15,05:18:30.000,196,11053969,5965,0,1752556709,13191.433230909992,29958.649463010006,53324.79628824001 2025-07-15,05:18:31.000,196,11053994,5405,0,1752556710,13191.446703529997,31343.204331960005,53324.82423672001 2025-07-15,05:18:32.000,196,11053975,5845,0,1752556711,13191.466912459997,29035.558840380007,53324.8172496 2025-07-15,05:18:34.000,196,11053945,5965,0,1752556713,13191.466912459997,30881.577955650006,53324.84519808001 2025-07-15,05:18:34.000,196,11053962,5405,0,1752556713,13191.466912459997,34573.707824879995,53324.88013368 2025-07-15,05:18:35.000,196,11053990,5405,0,1752556714,13191.453439839992,30420.01502151,53324.852185200005 2025-07-15,05:18:36.000,196,11053985,6084,0,1752556715,13191.473648769992,30419.965677600005,53324.950004880004 2025-07-15,05:18:37.000,196,11053923,5884,0,1752556716,13191.493857699992,29035.389661260007,53324.90808216 2025-07-15,05:18:38.000,196,11053951,5765,0,1752556717,13191.480385080002,30419.951579340006,53324.85917232 2025-07-15,05:18:39.000,196,11053985,5884,0,1752556718,13191.487121389997,28573.791481470005,53324.922056400006 2025-07-15,05:18:40.000,196,11053967,5884,0,1752556719,13191.608374969997,28112.21444907,53324.99891472 2025-07-15,05:18:41.000,196,11053866,5525,0,1752556720,13191.615111279993,35496.50943318001,53325.04083744001 2025-07-15,05:18:42.000,196,11053806,5565,0,1752556721,13191.628583899997,30419.817645870004,53324.99192760001 2025-07-15,05:18:44.000,196,11053976,5684,0,1752556723,13191.615111279993,28573.735088429996,53325.01288896001 2025-07-15,05:18:44.000,196,11053963,5845,0,1752556723,13191.601638660002,29496.62833542,53325.019876080005 2025-07-15,05:18:45.000,196,11053948,5525,0,1752556724,13191.574693419992,32727.195270509997,53324.99891472 2025-07-15,05:18:46.000,196,11053915,5884,0,1752556725,13191.615111279993,25804.301090549998,53325.05481168 2025-07-15,05:18:47.000,196,11053959,5884,0,1752556726,13191.574693419992,32726.927403570007,53325.117695760004 2025-07-15,05:18:48.000,196,11053955,5925,0,1752556727,13191.507330319997,31342.259748540004,53325.06179880001 2025-07-15,05:18:49.000,196,11053967,5925,0,1752556728,13191.473648769992,29034.543765659997,53325.10372152 2025-07-15,05:18:50.000,196,11054006,5485,0,1752556729,13191.433230909992,30418.978799400007,53325.13167000001 2025-07-15,05:18:51.000,196,11053985,5884,0,1752556730,13191.359131500001,28572.868045440002,53325.117695760004 2025-07-15,05:18:52.000,196,11053974,5405,0,1752556731,13191.278295780001,35956.94450652,53325.089747280006 2025-07-15,05:18:54.000,196,11053981,6284,0,1752556733,13191.210932679991,35495.26173717,53325.138657120006 2025-07-15,05:18:54.000,196,11053977,5925,0,1752556733,13191.15030588999,26726.468277149994,53325.08276016001 2025-07-15,05:18:55.000,196,11053981,6005,0,1752556734,13191.1570422,28110.889212630005,53325.089747280006 2025-07-15,05:18:56.000,196,11053986,5645,0,1752556735,13191.143569579996,29956.80964008,53325.05481168 2025-07-15,05:18:57.000,196,11053995,5884,0,1752556736,13191.143569579996,28572.170181570007,53325.117695760004 2025-07-15,05:18:58.000,196,11053964,5485,0,1752556737,13191.15030588999,33187.19329779,53325.117695760004 2025-07-15,05:18:59.000,196,11053960,5485,0,1752556738,13191.19746006,29956.569969660006,53325.01288896001 2025-07-15,05:19:00.000,196,11053998,5405,0,1752556739,13191.244614229996,24879.793592789996,53325.10372152 2025-07-15,05:19:01.000,196,11054010,5445,0,1752556740,13191.264823159996,31340.821726020004,53325.06179880001 2025-07-15,05:19:02.000,196,11054008,5485,0,1752556741,13191.264823159996,31802.31416886,53325.068785920004 2025-07-15,05:19:04.000,196,11053989,5325,0,1752556743,13191.332186259991,30417.681759479994,53325.10372152 2025-07-15,05:19:04.000,196,11053953,6005,0,1752556743,13191.318713640001,27187.023185700004,53325.08276016001 2025-07-15,05:19:05.000,196,11053919,5965,0,1752556744,13191.318713640001,29494.485399900004,53325.18057984001 2025-07-15,05:19:06.000,196,11053958,5565,0,1752556745,13191.305241019996,25802.277990240007,53325.17359272 2025-07-15,05:19:07.000,196,11053954,5684,0,1752556746,13191.305241019996,26725.185335489994,53325.18057984001 2025-07-15,05:19:08.000,196,11054001,6165,0,1752556747,13191.23787792,31340.088616499997,53325.138657120006 2025-07-15,05:19:09.000,196,11053969,5565,0,1752556748,13191.210932679991,32724.474306329997,53325.1666056 2025-07-15,05:19:10.000,196,11053967,6084,0,1752556749,13191.143569579996,29032.351486230007,53325.19455408 2025-07-15,05:19:11.000,196,11054016,5884,0,1752556750,13191.08967909999,28570.767404700004,53325.17359272 2025-07-15,05:19:12.000,196,11053956,5405,0,1752556751,13191.042524929995,33185.72707875,53325.17359272 2025-07-15,05:19:14.000,196,11054005,6084,0,1752556753,13190.961689209995,26263.100765730007,53325.22250256 2025-07-15,05:19:14.000,196,11053977,5645,0,1752556753,13190.961689209995,33185.58609615,53325.22948968001 2025-07-15,05:19:15.000,196,11053956,5565,0,1752556754,13190.813490389999,29032.048373640006,53325.22948968001 2025-07-15,05:19:16.000,196,11053997,6084,0,1752556755,13190.732654669999,31339.517636970006,53325.24346392 2025-07-15,05:19:17.000,196,11053942,5565,0,1752556756,13190.678764189994,30877.982899349998,53325.19455408 2025-07-15,05:19:18.000,196,11053892,5565,0,1752556757,13190.577719539993,31800.87614634,53325.117695760004 2025-07-15,05:19:19.000,196,11053923,6005,0,1752556758,13190.503620129988,31339.327310459994,53325.1666056 2025-07-15,05:19:20.000,196,11053960,5525,0,1752556759,13190.409311789997,29031.79460496,53325.17359272 2025-07-15,05:19:21.000,196,11054035,6124,0,1752556760,13190.362157620002,28570.295112990003,53325.19455408 2025-07-15,05:19:22.000,196,11053979,5884,0,1752556761,13190.267849279997,30877.78552371,53325.19455408 2025-07-15,05:19:24.000,196,11053986,5405,0,1752556763,13190.207222489997,30416.243736959994,53325.18057984001 2025-07-15,05:19:24.000,196,11053966,5405,0,1752556763,13190.133123079991,29954.7230976,53325.20852832001 2025-07-15,05:19:25.000,196,11053972,5645,0,1752556764,13190.025342119996,26262.727161839997,53325.236476800004 2025-07-15,05:19:26.000,196,11053958,5525,0,1752556765,13189.883879609995,33646.65559119001,53325.22250256 2025-07-15,05:19:27.000,196,11053982,5405,0,1752556766,13189.77609865,25339.678833989994,53325.18057984001 2025-07-15,05:19:28.000,196,11053973,5884,0,1752556767,13189.594218279999,28108.675785810003,53325.1666056 2025-07-15,05:19:29.000,196,11053996,5605,0,1752556768,13189.459492079994,27647.141048189995,53325.2015412 2025-07-15,05:19:30.000,196,11054006,5645,0,1752556769,13189.318029569993,29954.56801674,53325.12468288 2025-07-15,05:19:31.000,196,11053996,5525,0,1752556770,13189.210248609998,29493.061475640003,53325.15961848001 2025-07-15,05:19:32.000,196,11054007,5965,0,1752556771,13189.102467650002,28570.041344309997,53325.08276016001 2025-07-15,05:19:34.000,196,11053985,6045,0,1752556773,13189.014895619992,30877.426018080005,53325.0268632 2025-07-15,05:19:34.000,196,11053963,6005,0,1752556773,13188.900378350001,29954.41293588,53325.04083744001 2025-07-15,05:19:35.000,196,11054011,5805,0,1752556774,13188.7993337,31338.855018749993,53325.0268632 2025-07-15,05:19:36.000,196,11053948,5605,0,1752556775,13188.75891584,28569.85806693,53325.01288896001 2025-07-15,05:19:37.000,196,11053956,5805,0,1752556776,13188.65787119,27646.894328640003,53324.96397912001 2025-07-15,05:19:38.000,196,11054011,5845,0,1752556777,13188.563562849995,33184.831839239996,53325.00590184 2025-07-15,05:19:39.000,196,11053992,5605,0,1752556778,13188.45578189,29954.328346320006,53324.90808216 2025-07-15,05:19:40.000,196,11053990,5605,0,1752556779,13188.3951551,24877.805738130002,53324.852185200005 2025-07-15,05:19:41.000,196,11053993,5845,0,1752556780,13188.300846759994,23954.75741028,53324.89410792001 2025-07-15,05:19:42.000,196,11053991,5684,0,1752556781,13188.193065799998,32261.663676180004,53324.90808216 2025-07-15,05:19:44.000,196,11053972,5645,0,1752556783,13188.152647939998,31338.61534833,53324.852185200005 2025-07-15,05:19:44.000,196,11053955,5925,0,1752556783,13188.038130669993,27185.162215379998,53324.76833976 2025-07-15,05:19:45.000,196,11054002,5445,0,1752556784,13187.943822330002,29954.053430250002,53324.78930112 2025-07-15,05:19:46.000,196,11053984,5605,0,1752556785,13187.836041369992,29031.033298919996,53324.78930112 2025-07-15,05:19:47.000,196,11054011,5884,0,1752556786,13187.748469339997,31338.537807900007,53324.69846856 2025-07-15,05:19:48.000,196,11053973,5845,0,1752556787,13187.627215759996,32261.501546190004,53324.69846856 2025-07-15,05:19:49.000,196,11053988,5525,0,1752556788,13187.546380039996,30876.98192289,53324.67052008 2025-07-15,05:19:50.000,196,11053960,5485,0,1752556789,13187.45880801,31799.92451379,53324.684494320005 2025-07-15,05:19:51.000,196,11053883,5965,0,1752556790,13187.37797229,36876.418925460006,53324.69148144 2025-07-15,05:19:52.000,196,11053946,5325,0,1752556791,13187.27019132999,30876.967824630003,53324.684494320005 2025-07-15,05:19:54.000,196,11053994,4765,0,1752556793,13187.16914667999,30415.503578310003,53324.59366176 2025-07-15,05:19:54.000,196,11053984,5525,0,1752556793,13187.121992509994,25339.093756200004,53324.50981632001 2025-07-15,05:19:55.000,196,11053981,5925,0,1752556794,13187.027684169989,29954.102774159997,53324.47488072 2025-07-15,05:19:56.000,196,11053977,6005,0,1752556795,13186.919903209993,24877.6577064,53324.48885496001 2025-07-15,05:19:57.000,196,11053977,5965,0,1752556796,13186.825594870003,32261.670725310003,53324.48186784 2025-07-15,05:19:58.000,196,11054017,5725,0,1752556797,13186.704341290002,29031.251821950005,53324.349112560005 2025-07-15,05:19:59.000,196,11053975,5725,0,1752556798,13186.704341290002,26723.83190253,53324.35609968 2025-07-15,05:20:00.000,196,11053985,5884,0,1752556799,13186.643714500002,29492.835903479994,53324.33513832 2025-07-15,05:20:01.000,196,11053945,6045,0,1752556800,13186.589824019997,25800.861115110005,53324.251292880006 2025-07-15,05:20:02.000,196,11054010,5605,0,1752556801,13186.515724609992,33184.95167445,53324.230331520004 2025-07-15,05:20:04.000,196,11053959,6205,0,1752556803,13186.535933539992,27647.014163850006,53324.16744744 2025-07-15,05:20:04.000,196,11054027,6005,0,1752556803,13186.488779369996,29493.047377380004,53324.17443456001 2025-07-15,05:20:05.000,196,11054000,5285,0,1752556804,13186.468570439996,26262.642572280005,53324.09757624 2025-07-15,05:20:06.000,196,11053995,5965,0,1752556805,13186.461834130001,28570.16117952,53324.12552472001 2025-07-15,05:20:07.000,196,11053994,5525,0,1752556806,13186.461834130001,31800.74221287,53324.10456336001 2025-07-15,05:20:08.000,196,11054024,5445,0,1752556807,13186.448361509996,31339.313212199995,53324.04167928 2025-07-15,05:20:09.000,196,11053965,6445,0,1752556808,13186.441625200001,36415.84286952,53324.00674368001 2025-07-15,05:20:10.000,196,11053870,5485,0,1752556809,13186.428152579996,25339.812767459996,53323.95084672 2025-07-15,05:20:11.000,196,11053921,5884,0,1752556810,13186.441625200001,25339.883258760005,53323.9438596 2025-07-15,05:20:12.000,196,11053986,5525,0,1752556811,13186.394471029991,30416.32127739,53323.8739884 2025-07-15,05:20:14.000,196,11053885,5965,0,1752556813,13186.387734719996,29493.477374309994,53323.95783384001 2025-07-15,05:20:14.000,196,11053971,5884,0,1752556813,13186.354053169991,29955.082603229996,53323.83206568 2025-07-15,05:20:15.000,196,11053958,5485,0,1752556814,13186.36078948,27186.11384793,53323.79014296001 2025-07-15,05:20:16.000,196,11053921,6124,0,1752556815,13186.367525789996,31339.693865220004,53323.78315584 2025-07-15,05:20:17.000,196,11053934,5525,0,1752556816,13186.33384423999,33185.811668309994,53323.76219448 2025-07-15,05:20:18.000,196,11053944,5565,0,1752556817,13186.31363530999,29493.822781680006,53323.69931040001 2025-07-15,05:20:19.000,196,11053996,5485,0,1752556818,13186.387734719996,23032.80169758,53323.678349040005 2025-07-15,05:20:20.000,196,11053990,5645,0,1752556819,13186.354053169991,24878.898353280005,53323.6643748 2025-07-15,05:20:21.000,196,11053968,5445,0,1752556820,13186.387734719996,26724.81878073,53323.57354224001 2025-07-15,05:20:22.000,196,11053974,5405,0,1752556821,13186.428152579996,31339.877142600002,53323.53161952001 2025-07-15,05:20:24.000,196,11053932,5565,0,1752556823,13186.508988299996,29955.392764949996,53323.54559376 2025-07-15,05:20:24.000,196,11053961,5884,0,1752556823,13186.515724609992,29032.4149284,53323.4896968 2025-07-15,05:20:25.000,196,11053947,5965,0,1752556824,13186.576351399992,27647.853010320003,53323.49668392 2025-07-15,05:20:26.000,196,11053909,6045,0,1752556825,13186.630241879997,27647.810715540007,53323.391877120004 2025-07-15,05:20:27.000,196,11053963,5845,0,1752556826,13186.643714500002,26724.776485950002,53323.391877120004 2025-07-15,05:20:28.000,196,11053968,5485,0,1752556827,13186.744759150002,29955.301126260005,53323.44777408 2025-07-15,05:20:29.000,196,11053958,5445,0,1752556828,13186.764968080002,25340.228666130002,53323.4198256 2025-07-15,05:20:30.000,196,11053994,5805,0,1752556829,13186.832331179998,26724.734191170006,53323.38489000001 2025-07-15,05:20:31.000,196,11053950,5285,0,1752556830,13186.892957969998,32262.763340460006,53323.38489000001 2025-07-15,05:20:32.000,196,11053972,5445,0,1752556831,13186.899694279993,28109.282010990006,53323.32200592 2025-07-15,05:20:34.000,196,11053989,6045,0,1752556833,13186.973793689998,31801.299094140006,53323.37091576 2025-07-15,05:20:34.000,196,11054004,5805,0,1752556833,13186.987266309989,25801.777502009994,53323.342967280005 2025-07-15,05:20:35.000,196,11053903,5884,0,1752556834,13187.034420479999,33185.77642266,53323.294057440005 2025-07-15,05:20:36.000,196,11054045,5965,0,1752556835,13187.000738929994,23032.703009760007,53323.32200592 2025-07-15,05:20:37.000,196,11054023,6045,0,1752556836,13187.074838339999,29032.217552760005,53323.294057440005 2025-07-15,05:20:38.000,196,11053994,5565,0,1752556837,13187.135465129999,33647.22657072,53323.20322488 2025-07-15,05:20:39.000,196,11054025,6084,0,1752556838,13187.18935560999,27186.233683140003,53323.210212 2025-07-15,05:20:40.000,196,11054017,5884,0,1752556839,13187.20956453999,24417.145092630002,53323.21719912001 2025-07-15,05:20:41.000,196,11054006,5605,0,1752556840,13187.223037159994,30416.63848824,53323.14732792001 2025-07-15,05:20:42.000,196,11054017,6124,0,1752556841,13187.29713657,28570.577078190006,53323.1054052 2025-07-15,05:20:44.000,196,11054005,6124,0,1752556843,13187.35102704999,33185.50855572001,53323.14732792001 2025-07-15,05:20:44.000,196,11054036,5565,0,1752556843,13187.35776336,28108.901357969997,53323.077456720006 2025-07-15,05:20:45.000,196,11053996,5525,0,1752556844,13187.37123597999,31339.355506980006,53323.08444384 2025-07-15,05:20:46.000,196,11054020,5325,0,1752556845,13187.384708599995,28108.795621020006,53323.11239232 2025-07-15,05:20:47.000,196,11053983,6005,0,1752556846,13187.39144490999,30416.215540439996,53323.056495360004 2025-07-15,05:20:48.000,196,11054020,5485,0,1752556847,13187.344290739995,32723.579066820006,53323.056495360004 2025-07-15,05:20:49.000,196,11053983,6005,0,1752556848,13187.39818122,28108.464311910007,53322.98662416 2025-07-15,05:20:50.000,196,11054011,5725,0,1752556849,13187.404917529995,26723.817804270002,53322.97264992 2025-07-15,05:20:51.000,196,11053991,6084,0,1752556850,13187.35776336,31800.171233340006,53323.00059840001 2025-07-15,05:20:52.000,196,11053952,5725,0,1752556851,13187.33081811999,28107.999069330006,53322.8957916 2025-07-15,05:20:54.000,196,11053986,5684,0,1752556853,13187.324081809995,27184.873201049995,53322.88181736001 2025-07-15,05:20:54.000,196,11053978,5445,0,1752556853,13187.33081811999,27184.760414970006,53322.90277872001 2025-07-15,05:20:55.000,196,11053999,5884,0,1752556854,13187.344290739995,26723.098793009995,53322.86085600001 2025-07-15,05:20:56.000,196,11054047,5965,0,1752556855,13187.29713657,28568.941680029995,53322.88181736001 2025-07-15,05:20:57.000,196,11053984,5565,0,1752556856,13187.25671871,30876.291108150006,53322.73508784001 2025-07-15,05:20:58.000,196,11053982,5605,0,1752556857,13187.283663949995,27645.759418710004,53322.77002344 2025-07-15,05:20:59.000,196,11053962,5605,0,1752556858,13187.243246089994,25799.747352570004,53322.67919088 2025-07-15,05:21:00.000,196,11053901,6084,0,1752556859,13187.22977346999,34106.42099718,53322.69316512001 2025-07-15,05:21:01.000,196,11054036,5525,0,1752556860,13187.155674059999,27645.456306120002,53322.56040984 2025-07-15,05:21:02.000,196,11053993,5925,0,1752556861,13187.142201439994,26260.837994999994,53322.58835832 2025-07-15,05:21:04.000,196,11053989,6324,0,1752556863,13187.12872881999,33183.0131637,53322.56040984 2025-07-15,05:21:04.000,196,11053952,5565,0,1752556863,13187.101783579994,30413.94572058,53322.54643560001 2025-07-15,05:21:05.000,196,11053964,5565,0,1752556864,13187.088310959989,28567.891359660003,53322.52547424001 2025-07-15,05:21:06.000,196,11053984,5365,0,1752556865,13187.027684169989,28567.729229670003,53322.43464168 2025-07-15,05:21:07.000,196,11053962,5525,0,1752556866,13186.994002619998,24875.705097390004,53322.39271896 2025-07-15,05:21:08.000,196,11054008,5645,0,1752556867,13186.967057379989,27183.005181600005,53322.30887352001 2025-07-15,05:21:09.000,196,11053955,5965,0,1752556868,13186.899694279993,29951.84000343,53322.34380912 2025-07-15,05:21:10.000,196,11054044,5684,0,1752556869,13186.852540109998,32720.569088310003,53322.34380912 2025-07-15,05:21:11.000,196,11054028,5565,0,1752556870,13186.778440699993,27182.659774230007,53322.27393792 2025-07-15,05:21:12.000,196,11054016,5485,0,1752556871,13186.744759150002,32720.414007450003,53322.218040960004 2025-07-15,05:21:14.000,196,11053971,6124,0,1752556873,13186.697604979992,29489.945760179995,53322.15515688 2025-07-15,05:21:14.000,196,11054037,5965,0,1752556873,13186.650450809997,33181.7443203,53322.09925992 2025-07-15,05:21:15.000,196,11053983,5965,0,1752556874,13186.562878780001,35027.537863410005,53322.09227280001 2025-07-15,05:21:16.000,196,11054012,5645,0,1752556875,13186.569615089997,29951.071648259996,53322.02938872 2025-07-15,05:21:17.000,196,11053986,5285,0,1752556876,13186.522460920001,24413.141186790002,53321.987466 2025-07-15,05:21:18.000,196,11053965,5645,0,1752556877,13186.488779369996,32258.139111180004,53321.95951752 2025-07-15,05:21:19.000,196,11053994,5285,0,1752556878,13186.428152579996,28566.16432281,53321.88964632 2025-07-15,05:21:20.000,196,11054001,5805,0,1752556879,13186.374262099991,29950.521816120003,53321.91060768 2025-07-15,05:21:21.000,196,11053984,5525,0,1752556880,13186.306898999996,29027.374800449994,53321.847723599996 2025-07-15,05:21:22.000,196,11053951,5845,0,1752556881,13186.2395359,29488.75445721,53321.70099408 2025-07-15,05:21:24.000,196,11053986,5725,0,1752556883,13186.15196386999,33641.90447757,53321.72894256001 2025-07-15,05:21:24.000,196,11053974,5445,0,1752556883,13186.11154600999,27642.629604989997,53321.680032719996 2025-07-15,05:21:25.000,196,11053966,5605,0,1752556884,13185.99702874,29949.90149268,53321.65907136001 2025-07-15,05:21:26.000,196,11054014,5405,0,1752556885,13185.922929329994,29026.83201744,53321.63811000001 2025-07-15,05:21:27.000,196,11053999,5925,0,1752556886,13185.875775159999,29026.803820920002,53321.48439336 2025-07-15,05:21:28.000,196,11053989,5965,0,1752556887,13185.815148369998,33179.9820378,53321.50535472 2025-07-15,05:21:29.000,196,11053985,5765,0,1752556888,13185.767994199989,31795.504709279994,53321.52631608 2025-07-15,05:21:30.000,196,11053971,6005,0,1752556889,13185.700631099993,33641.340547169995,53321.379586560004 2025-07-15,05:21:31.000,196,11054000,5445,0,1752556890,13185.680422169993,29488.063642470006,53321.33766384 2025-07-15,05:21:32.000,196,11053982,5445,0,1752556891,13185.646740619988,27180.6789687,53321.24683128 2025-07-15,05:21:34.000,196,11054020,5605,0,1752556893,13185.599586449993,28565.05056027,53321.27477976001 2025-07-15,05:21:34.000,196,11053998,5525,0,1752556893,13185.579377519993,32256.72223605,53321.23984416 2025-07-15,05:21:35.000,196,11053955,6084,0,1752556894,13185.532223349997,35487.035402459995,53321.211895680004 2025-07-15,05:21:36.000,196,11053991,5725,0,1752556895,13185.498541799992,29949.295267499998,53321.12805024 2025-07-15,05:21:37.000,196,11054015,5765,0,1752556896,13185.512014419997,29487.80282466,53321.10708888001 2025-07-15,05:21:38.000,196,11053849,5925,0,1752556897,13185.505278110002,28103.311397879996,53321.03023056 2025-07-15,05:21:39.000,196,11053999,5884,0,1752556898,13185.525487040002,28103.26205397,53321.044204800004 2025-07-15,05:21:40.000,196,11054011,5925,0,1752556899,13185.545695970002,29487.549055979995,53321.02324344 2025-07-15,05:21:41.000,196,11054031,5965,0,1752556900,13185.586113830002,27180.17143134,53321.03023056 2025-07-15,05:21:42.000,196,11054000,5285,0,1752556901,13185.579377519993,29487.422171640006,53320.96035936 2025-07-15,05:21:44.000,196,11053963,5965,0,1752556903,13185.586113830002,33640.607437650004,53320.91843664001 2025-07-15,05:21:44.000,196,11053979,5884,0,1752556903,13185.579377519993,29948.79477927,53320.93939800001 2025-07-15,05:21:45.000,196,11053982,5245,0,1752556904,13185.592850139998,28564.310401619994,53320.92542376 2025-07-15,05:21:46.000,196,11054023,5925,0,1752556905,13185.606322760003,29025.675960120003,53320.85555256 2025-07-15,05:21:47.000,196,11053932,5605,0,1752556906,13185.586113830002,28564.204664670004,53320.827604080005 2025-07-15,05:21:48.000,196,11053968,5365,0,1752556907,13185.532223349997,27641.16338595,53320.84856544001 2025-07-15,05:21:49.000,196,11053918,5485,0,1752556908,13185.532223349997,29486.963978190004,53320.81362984 2025-07-15,05:21:50.000,196,11054034,5565,0,1752556909,13185.538959659993,33640.03645812,53320.74375864 2025-07-15,05:21:51.000,196,11053999,5765,0,1752556910,13185.559168589993,29025.358749270003,53320.77170712001 2025-07-15,05:21:52.000,196,11053978,5405,0,1752556911,13185.619795379993,30409.659849539996,53320.778694240005 2025-07-15,05:21:54.000,196,11053979,5845,0,1752556913,13185.660213239993,27640.768634670007,53320.72279728001 2025-07-15,05:21:54.000,196,11053942,5445,0,1752556913,13185.700631099993,26717.826043769994,53320.75074576001 2025-07-15,05:21:55.000,196,11053955,6124,0,1752556914,13185.808412059989,29486.555128649998,53320.729784400006 2025-07-15,05:21:56.000,196,11053954,5845,0,1752556915,13185.88924777999,29486.392998659998,53320.77170712001 2025-07-15,05:21:57.000,196,11053957,5725,0,1752556916,13185.99702874,25333.20068352,53320.76472 2025-07-15,05:21:58.000,196,11053916,5365,0,1752556917,13186.07112814999,30870.729344580002,53320.73677152 2025-07-15,05:21:59.000,196,11053906,5525,0,1752556918,13186.104809699995,28563.316474289997,53320.73677152 2025-07-15,05:22:00.000,196,11054000,5605,0,1752556919,13186.13175493999,32254.9951992,53320.70183592001 2025-07-15,05:22:01.000,196,11053930,5325,0,1752556920,13186.17890911,33639.2328573,53320.71581016 2025-07-15,05:22:02.000,196,11053908,5405,0,1752556921,13186.19911804,31793.298331590006,53320.77170712001 2025-07-15,05:22:04.000,196,11053940,5485,0,1752556923,13186.185645419995,31793.100955949994,53320.729784400006 2025-07-15,05:22:04.000,196,11053934,5605,0,1752556923,13186.19238172999,29947.222823279997,53320.76472 2025-07-15,05:22:05.000,196,11053976,5445,0,1752556924,13186.19238172999,29947.081840679995,53320.77170712001 2025-07-15,05:22:06.000,196,11053928,5645,0,1752556925,13186.19238172999,28101.119118450006,53320.67388744001 2025-07-15,05:22:07.000,196,11053913,5884,0,1752556926,13186.23279958999,29946.87036678,53320.68786168 2025-07-15,05:22:08.000,196,11053946,5605,0,1752556927,13186.286690069996,28562.456480430003,53320.72279728001 2025-07-15,05:22:09.000,196,11053991,5925,0,1752556928,13186.31363530999,27639.457496489995,53320.79266848 2025-07-15,05:22:10.000,196,11053946,5405,0,1752556929,13186.347316859996,27639.358808670004,53320.74375864 2025-07-15,05:22:11.000,196,11053974,5365,0,1752556930,13186.32037162,28562.294350440003,53320.76472 2025-07-15,05:22:12.000,196,11053911,5645,0,1752556931,13186.31363530999,29485.117106129997,53320.708823040004 2025-07-15,05:22:14.000,196,11053973,5845,0,1752556933,13186.33384423999,28100.625679350007,53320.74375864 2025-07-15,05:22:14.000,196,11053910,5525,0,1752556933,13186.327107929996,36868.23488552999,53320.729784400006 2025-07-15,05:22:15.000,196,11053960,5405,0,1752556934,13186.31363530999,32714.99322648,53320.80664272 2025-07-15,05:22:16.000,196,11053935,5725,0,1752556935,13186.306898999996,30407.615601840007,53320.75074576001 2025-07-15,05:22:17.000,196,11053949,5805,0,1752556936,13186.266481139995,30868.875423389996,53320.75773288 2025-07-15,05:22:18.000,196,11053948,5405,0,1752556937,13186.23279958999,29484.348750959995,53320.84157832001 2025-07-15,05:22:19.000,196,11053966,5365,0,1752556938,13186.21932697,31329.930820170004,53320.81362984 2025-07-15,05:22:20.000,196,11053962,5684,0,1752556939,13186.25300851999,27638.252095260003,53320.79965560001 2025-07-15,05:22:21.000,196,11053997,5884,0,1752556940,13186.29342637999,29022.475655100003,53320.84157832001 2025-07-15,05:22:22.000,196,11054048,5684,0,1752556941,13186.27321744999,26715.126226980006,53320.8345912 2025-07-15,05:22:24.000,196,11054037,5925,0,1752556943,13186.246272209995,28560.88452444,53320.82061696001 2025-07-15,05:22:24.000,196,11053994,5684,0,1752556943,13186.19911804,31329.529019759997,53320.81362984 2025-07-15,05:22:25.000,196,11054046,5445,0,1752556944,13186.15196386999,26253.57034197,53320.81362984 2025-07-15,05:22:26.000,196,11054026,5365,0,1752556945,13186.0374466,29022.130247730005,53320.79266848 2025-07-15,05:22:27.000,196,11053969,5884,0,1752556946,13185.943138259994,32713.689137430003,53320.8345912 2025-07-15,05:22:28.000,196,11054009,5845,0,1752556947,13185.862302539994,28099.10306727,53320.84856544001 2025-07-15,05:22:29.000,196,11054039,6005,0,1752556948,13185.774730509998,29483.425314930006,53320.89048816001 2025-07-15,05:22:30.000,196,11054039,5684,0,1752556949,13185.680422169993,29021.939921219993,53320.8345912 2025-07-15,05:22:31.000,196,11053994,5485,0,1752556950,13185.619795379993,31329.16951413,53320.81362984 2025-07-15,05:22:32.000,196,11054004,5205,0,1752556951,13185.532223349997,34097.75056728,53320.82061696001 2025-07-15,05:22:34.000,196,11054021,5884,0,1752556953,13185.458123939992,34559.12317491,53320.79965560001 2025-07-15,05:22:34.000,196,11054020,5365,0,1752556953,13185.404233460002,23945.826162569996,53320.77170712001 2025-07-15,05:22:35.000,196,11053997,5925,0,1752556954,13185.357079289992,32713.280287889997,53320.73677152 2025-07-15,05:22:36.000,196,11054009,5805,0,1752556955,13185.282979880001,29483.15744799,53320.68786168 2025-07-15,05:22:37.000,196,11054092,5645,0,1752556956,13185.269507259996,27637.3216101,53320.70183592001 2025-07-15,05:22:38.000,196,11054000,5485,0,1752556957,13185.256034639991,29021.672054280003,53320.73677152 2025-07-15,05:22:39.000,196,11054019,5805,0,1752556958,13185.20214416,27637.370954009995,53320.64593896 2025-07-15,05:22:40.000,196,11054059,5845,0,1752556959,13185.222353090001,29021.665005150004,53320.659913200005 2025-07-15,05:22:41.000,196,11054033,6005,0,1752556960,13185.168462609996,27637.3216101,53320.659913200005 2025-07-15,05:22:42.000,196,11054014,5445,0,1752556961,13185.1617263,27175.87146204,53320.64593896 2025-07-15,05:22:44.000,196,11054045,5165,0,1752556963,13185.175198919991,29021.657956020004,53320.611003360005 2025-07-15,05:22:44.000,196,11054020,5525,0,1752556963,13185.14151737,27175.941953340007,53320.6249776 2025-07-15,05:22:45.000,196,11054040,5405,0,1752556964,13185.195407849991,30406.10003889,53320.66690032 2025-07-15,05:22:46.000,196,11054078,5365,0,1752556965,13185.1617263,32713.364877450003,53320.53414504001 2025-07-15,05:22:47.000,196,11054042,5565,0,1752556966,13185.148253679996,31790.520974369996,53320.590042 2025-07-15,05:22:48.000,196,11054036,5645,0,1752556967,13185.11457212999,29483.305479720002,53320.59702912 2025-07-15,05:22:49.000,196,11054017,5925,0,1752556968,13185.10109951,29021.939921219993,53320.55510640001 2025-07-15,05:22:50.000,196,11054019,5965,0,1752556969,13185.10109951,30406.276267139998,53320.590042 2025-07-15,05:22:51.000,196,11053957,5965,0,1752556970,13185.067417959996,27637.681115729996,53320.49920944 2025-07-15,05:22:52.000,196,11054010,5605,0,1752556971,13185.05394533999,25791.859376099994,53320.53414504001 2025-07-15,05:22:54.000,196,11054044,4725,0,1752556973,13185.087626889996,24407.56532496,53320.562093520006 2025-07-15,05:22:54.000,196,11054039,5925,0,1752556973,13185.09436319999,32252.210792850005,53320.55510640001 2025-07-15,05:22:55.000,196,11054055,5765,0,1752556974,13185.10109951,24869.03662041,53320.52715792 2025-07-15,05:22:56.000,196,11053978,5405,0,1752556975,13185.107835819996,30406.487741040008,53320.49920944 2025-07-15,05:22:57.000,196,11053985,5805,0,1752556976,13185.05394533999,27637.822098329998,53320.52715792 2025-07-15,05:22:58.000,196,11054056,5565,0,1752556977,13185.04047272,29483.608592310004,53320.49920944 2025-07-15,05:22:59.000,196,11053993,6084,0,1752556978,13185.09436319999,31329.388037159995,53320.51318368001 2025-07-15,05:23:00.000,196,11054017,5965,0,1752556979,13185.05394533999,29945.058740370005,53320.55510640001 2025-07-15,05:23:01.000,196,11053941,6124,0,1752556980,13185.067417959996,29483.601543180004,53320.49920944 2025-07-15,05:23:02.000,196,11054004,5325,0,1752556981,13185.05394533999,29022.1936899,53320.5201708 2025-07-15,05:23:04.000,196,11054008,5725,0,1752556983,13185.05394533999,30868.02952779,53320.46427384001 2025-07-15,05:23:04.000,196,11053990,5405,0,1752556983,13185.047209029995,33175.36485765,53320.53414504001 2025-07-15,05:23:05.000,196,11054030,5605,0,1752556984,13185.03373640999,30868.19870691,53320.53414504001 2025-07-15,05:23:06.000,196,11054001,5965,0,1752556985,13185.027000099995,31791.09900303,53320.59702912 2025-07-15,05:23:07.000,196,11054006,5605,0,1752556986,13184.99331854999,30868.276247340007,53320.5201708 2025-07-15,05:23:08.000,196,11053982,5365,0,1752556987,13184.93269175999,29945.418246,53320.492222320005 2025-07-15,05:23:09.000,196,11054008,5645,0,1752556988,13184.89901021,28099.624702889996,53320.53414504001 2025-07-15,05:23:10.000,196,11054014,5405,0,1752556989,13184.824910799995,29484.003343589997,53320.52715792 2025-07-15,05:23:11.000,196,11054027,6165,0,1752556990,13184.77102031999,32714.133232620006,53320.50619656001 2025-07-15,05:23:12.000,196,11054049,5925,0,1752556991,13184.71039352999,30868.417229939994,53320.47824808 2025-07-15,05:23:14.000,196,11054015,6245,0,1752556993,13184.656503049999,31329.867377999995,53320.4502996 2025-07-15,05:23:15.000,196,11054023,6124,0,1752556994,13184.629557809989,29022.602539440006,53320.47824808 2025-07-15,05:23:16.000,196,11053946,5445,0,1752556995,13184.663239359994,34098.50482418999,53320.38741552001 2025-07-15,05:23:17.000,196,11053991,6045,0,1752556996,13184.69018459999,28561.081900079997,53320.40837688 2025-07-15,05:23:18.000,196,11053976,5405,0,1752556997,13184.683448289994,29945.516933820007,53320.35247992 2025-07-15,05:23:19.000,196,11054034,5365,0,1752556998,13184.696920909999,33175.710265019996,53320.41536400001 2025-07-15,05:23:20.000,196,11054046,5365,0,1752556999,13184.696920909999,25792.472650409996,53320.43632536001 2025-07-15,05:23:21.000,196,11054009,6005,0,1752557000,13184.663239359994,30868.51591776,53320.36645416001 2025-07-15,05:23:22.000,196,11054015,6124,0,1752557001,13184.656503049999,28099.772734619997,53320.324531440005 2025-07-15,05:23:23.000,196,11053970,5365,0,1752557002,13184.643030429994,30868.544114279997,53320.35247992 2025-07-15,05:23:25.000,196,11054026,5645,0,1752557004,13184.649766739989,28099.72339071,53320.30357008 2025-07-15,05:23:25.000,196,11054010,5405,0,1752557004,13184.723866149994,27638.329635689995,53320.33151856 2025-07-15,05:23:26.000,196,11054023,5925,0,1752557005,13184.77775663,28561.265177459994,53320.373441280004 2025-07-15,05:23:27.000,196,11054018,5565,0,1752557006,13184.83164710999,30868.438377330007,53320.30357008 2025-07-15,05:23:28.000,196,11053990,5485,0,1752557007,13184.89227389999,31791.331624319995,53320.26164736 2025-07-15,05:23:29.000,196,11054029,5645,0,1752557008,13184.905746519995,32714.168478270003,53320.226711760006 2025-07-15,05:23:30.000,196,11054047,5925,0,1752557009,13184.95290068999,28099.645850279994,53320.26863448001 2025-07-15,05:23:31.000,196,11053988,5365,0,1752557010,13184.986582239995,25330.930863660004,53320.25466024 2025-07-15,05:23:32.000,196,11054022,5365,0,1752557011,13185.006791169995,26253.774766739996,53320.24767312001 2025-07-15,05:23:33.000,196,11054037,5884,0,1752557012,13185.01352747999,30868.255099949994,53320.26164736 2025-07-15,05:23:35.000,196,11054036,5845,0,1752557014,13185.027000099995,28560.88452444,53320.31754432001 2025-07-15,05:23:35.000,196,11054007,5925,0,1752557014,13185.047209029995,30868.149363000004,53320.30357008 2025-07-15,05:23:36.000,196,11053991,5965,0,1752557015,13185.006791169995,32252.358824580006,53320.26863448001 2025-07-15,05:23:37.000,196,11053947,5725,0,1752557016,13184.97310961999,29483.686132739997,53320.226711760006 2025-07-15,05:23:38.000,196,11053996,5405,0,1752557017,13184.89227389999,27637.8150492,53320.19876328001 2025-07-15,05:23:39.000,196,11053992,5525,0,1752557018,13184.87880128,29945.009396459995,53320.240686 2025-07-15,05:23:40.000,196,11054061,6124,0,1752557019,13184.79796556,31329.261152820007,53320.19876328001 2025-07-15,05:23:41.000,196,11053990,5405,0,1752557020,13184.69018459999,30867.789857370008,53320.21273752 2025-07-15,05:23:42.000,196,11054013,5965,0,1752557021,13184.643030429994,30867.73346433,53320.25466024 2025-07-15,05:23:43.000,196,11054010,5605,0,1752557022,13184.528513159989,28098.983232059996,53320.11491784 2025-07-15,05:23:45.000,196,11053978,5405,0,1752557024,13184.488095299988,27176.01244464,53320.14286632 2025-07-15,05:23:45.000,196,11054023,5884,0,1752557024,13184.467886369988,31790.372942639995,53320.12190496 2025-07-15,05:23:46.000,196,11053994,5445,0,1752557025,13184.393786959998,30867.373958700002,53320.08696936 2025-07-15,05:23:47.000,196,11053956,5525,0,1752557026,13184.292742309997,33635.962060980004,53320.059020880006 2025-07-15,05:23:48.000,196,11054035,6084,0,1752557027,13184.211906589997,29482.8543354,53319.96120120001 2025-07-15,05:23:49.000,196,11053978,5525,0,1752557028,13184.184961350002,29482.67105802,53319.97517544 2025-07-15,05:23:50.000,196,11053991,6124,0,1752557029,13184.131070869997,30405.543157620006,53319.91927848 2025-07-15,05:23:51.000,196,11054047,6084,0,1752557030,13184.090653009996,28559.686172340007,53319.87735576 2025-07-15,05:23:52.000,196,11053962,5445,0,1752557031,13183.996344669991,29943.916781310007,53319.84940728 2025-07-15,05:23:53.000,196,11053968,5445,0,1752557032,13183.949190499996,31328.161488540005,53319.88434288001 2025-07-15,05:23:55.000,196,11053964,5085,0,1752557034,13183.848145849995,30866.661996569994,53319.73761336 2025-07-15,05:23:55.000,196,11053995,6045,0,1752557034,13183.83467322999,28097.939960820004,53319.70966488 2025-07-15,05:23:56.000,196,11054023,5765,0,1752557035,13183.76057382,31327.992309420006,53319.70966488 2025-07-15,05:23:57.000,196,11053950,5445,0,1752557036,13183.63932024,29482.19171718,53319.59787096001 2025-07-15,05:23:58.000,196,11054007,5965,0,1752557037,13183.585429759994,28097.83422387,53319.541974 2025-07-15,05:23:59.000,196,11053979,6165,0,1752557038,13183.545011899994,31789.308524010004,53319.52101264 2025-07-15,05:24:00.000,196,11054011,6205,0,1752557039,13183.430494629989,28097.686192139998,53319.50703840001 2025-07-15,05:24:01.000,196,11053966,5445,0,1752557040,13183.356395219998,30404.82414636,53319.46511568 2025-07-15,05:24:02.000,196,11053994,5365,0,1752557041,13183.248614259988,29020.41026001,53319.39524448 2025-07-15,05:24:03.000,196,11054014,5445,0,1752557042,13183.140833299993,30866.147410079997,53319.37428312 2025-07-15,05:24:05.000,196,11054030,5525,0,1752557044,13183.053261269997,28558.79093283,53319.33934752001 2025-07-15,05:24:05.000,196,11053970,5485,0,1752557044,13182.972425549997,29943.084983969995,53319.24152784001 2025-07-15,05:24:06.000,196,11053980,5684,0,1752557045,13182.932007689997,27174.369997350004,53319.150695280005 2025-07-15,05:24:07.000,196,11053954,5605,0,1752557046,13182.864644590001,30404.408247690008,53319.14370816001 2025-07-15,05:24:08.000,196,11054023,5965,0,1752557047,13182.750127319996,30404.316609,53319.06684984 2025-07-15,05:24:09.000,196,11053950,5565,0,1752557048,13182.729918389996,24405.556322909993,53319.052875600006 2025-07-15,05:24:10.000,196,11054003,5965,0,1752557049,13182.70297315,32711.30653149,53319.04588848001 2025-07-15,05:24:11.000,196,11053978,5485,0,1752557050,13182.669291599996,28096.896689579997,53318.983004400005 2025-07-15,05:24:12.000,196,11053942,5405,0,1752557051,13182.62213743,29481.162544200008,53318.92710744001 2025-07-15,05:24:13.000,196,11054018,5405,0,1752557052,13182.58171957,25789.610703629995,53318.89217184 2025-07-15,05:24:15.000,196,11053993,6165,0,1752557054,13182.568246949995,33172.45356696,53318.82928776001 2025-07-15,05:24:15.000,196,11053975,5725,0,1752557054,13182.56151064,29942.260235759997,53318.79435216 2025-07-15,05:24:16.000,196,11053998,5605,0,1752557055,13182.548038019995,30865.075942320007,53318.72448096 2025-07-15,05:24:17.000,196,11053967,6045,0,1752557056,13182.507620159995,30865.054794929994,53318.68954536001 2025-07-15,05:24:18.000,196,11053960,5405,0,1752557057,13182.43352074999,31787.828206709994,53318.68954536001 2025-07-15,05:24:19.000,196,11053911,5805,0,1752557058,13182.3998392,28557.775858110006,53318.68954536001 2025-07-15,05:24:20.000,196,11053993,5645,0,1752557059,13182.345948719994,30864.85037016,53318.48691888 2025-07-15,05:24:21.000,196,11053975,5965,0,1752557060,13182.298794549999,33633.36798114001,53318.479931760005 2025-07-15,05:24:22.000,196,11054005,6045,0,1752557061,13182.278585619999,25788.856446720005,53318.40307344001 2025-07-15,05:24:23.000,196,11053996,5405,0,1752557062,13182.244904069994,28557.437499870008,53318.36813784 2025-07-15,05:24:25.000,196,11054016,4605,0,1752557064,13182.184277279994,31787.384111520005,53318.34018936 2025-07-15,05:24:25.000,196,11053936,5485,0,1752557064,13182.130386799989,30864.476766270003,53318.319228 2025-07-15,05:24:26.000,196,11053961,6084,0,1752557065,13182.036078459998,27172.995417,53318.263331040005 2025-07-15,05:24:27.000,196,11054033,6084,0,1752557066,13181.995660599998,26711.52412155,53318.214421200006 2025-07-15,05:24:28.000,196,11053970,5445,0,1752557067,13181.935033809998,29941.470733199996,53318.22839544 2025-07-15,05:24:29.000,196,11054026,5285,0,1752557068,13181.847461780002,31325.680194779998,53318.15153712 2025-07-15,05:24:30.000,196,11054020,5405,0,1752557069,13181.820516539992,33171.33275529,53318.165511360006 2025-07-15,05:24:31.000,196,11054060,5525,0,1752557070,13181.786834990002,27172.607714850004,53318.0048076 2025-07-15,05:24:32.000,196,11053988,5565,0,1752557071,13181.719471889992,30863.941032389994,53318.025768960004 2025-07-15,05:24:33.000,196,11054008,5805,0,1752557072,13181.672317719996,31325.34183654,53318.0048076 2025-07-15,05:24:35.000,196,11054014,5805,0,1752557074,13181.611690929996,29018.161587540002,53317.976859120005 2025-07-15,05:24:35.000,196,11053971,5965,0,1752557074,13181.5241189,28556.612751659995,53317.90698792 2025-07-15,05:24:36.000,196,11054039,5884,0,1752557075,13181.490437349996,29018.02765407,53317.81615536 2025-07-15,05:24:37.000,196,11054017,5845,0,1752557076,13181.38265639,30863.7084111,53317.809168240005 2025-07-15,05:24:38.000,196,11053999,6005,0,1752557077,13181.288348049995,33170.754726629995,53317.74628416 2025-07-15,05:24:39.000,196,11054004,5525,0,1752557078,13181.207512329995,29017.900769729997,53317.68340008001 2025-07-15,05:24:40.000,196,11054045,5925,0,1752557079,13181.1199403,31786.383135059994,53317.662438720006 2025-07-15,05:24:41.000,196,11054048,5765,0,1752557080,13181.03236826999,25787.79202809,53317.63449024001 2025-07-15,05:24:42.000,196,11054071,6084,0,1752557081,13180.958268859998,26710.607734649995,53317.56461904001 2025-07-15,05:24:43.000,196,11054066,5485,0,1752557082,13180.897642069998,28556.267344289998,53317.522696320004 2025-07-15,05:24:45.000,196,11054037,6045,0,1752557084,13180.877433139998,32709.142448579994,53317.424876640005 2025-07-15,05:24:45.000,196,11054051,6124,0,1752557084,13180.857224209998,27172.00148967,53317.43186376 2025-07-15,05:24:46.000,196,11054009,5925,0,1752557085,13180.837015279998,29017.71749235,53317.38295392 2025-07-15,05:24:47.000,196,11054074,5765,0,1752557086,13180.789861109988,30863.370052860002,53317.3410312 2025-07-15,05:24:48.000,196,11054044,5405,0,1752557087,13180.722498009993,22557.676237320004,53317.257185760005 2025-07-15,05:24:49.000,196,11053990,5485,0,1752557088,13180.709025390002,31786.1575629,53317.22923728001 2025-07-15,05:24:50.000,196,11054016,5325,0,1752557089,13180.688816460002,26249.08004616,53317.20128880001 2025-07-15,05:24:51.000,196,11054003,5725,0,1752557090,13180.668607530002,31786.080022470007,53317.11744336 2025-07-15,05:24:52.000,196,11053996,5205,0,1752557091,13180.682080149993,31324.651021800004,53317.096482 2025-07-15,05:24:53.000,196,11054028,5285,0,1752557092,13180.648398600002,31324.622825280007,53317.019623680004 2025-07-15,05:24:55.000,196,11054049,6365,0,1752557094,13180.634925979997,31324.587579629995,53317.08250776001 2025-07-15,05:24:55.000,196,11054020,5325,0,1752557094,13180.634925979997,24403.138471319995,53317.040585040006 2025-07-15,05:24:56.000,196,11054009,5884,0,1752557095,13180.560826569992,27633.15557427,53316.98468808001 2025-07-15,05:24:57.000,196,11054004,5485,0,1752557096,13180.533881329997,31324.502990070003,53316.97770096 2025-07-15,05:24:58.000,196,11054010,5684,0,1752557097,13180.459781919992,29478.801085650004,53316.94276536001 2025-07-15,05:24:59.000,196,11053981,5725,0,1752557098,13180.372209889996,32708.75474643,53316.90782976 2025-07-15,05:25:00.000,196,11054029,5965,0,1752557099,13180.30484679,33170.19784536,53316.84494568001 2025-07-15,05:25:01.000,196,11054054,5445,0,1752557100,13180.210538449996,33631.52815821,53316.79603584001 2025-07-15,05:25:02.000,196,11054065,6084,0,1752557101,13180.149911659995,26710.184786850004,53316.76808736 2025-07-15,05:25:03.000,196,11054020,5365,0,1752557102,13180.089284869995,33631.50701082,53316.76808736 2025-07-15,05:25:05.000,196,11054002,5805,0,1752557104,13180.0421307,29940.082054590006,53316.69122904 2025-07-15,05:25:05.000,196,11054059,5884,0,1752557104,13179.988240219995,27171.479854050005,53316.67026768 2025-07-15,05:25:06.000,196,11054000,5525,0,1752557105,13179.92087712,31324.270368779995,53316.635332080004 2025-07-15,05:25:07.000,196,11054028,5285,0,1752557106,13179.91414080999,30401.384170920006,53316.656293440006 2025-07-15,05:25:08.000,196,11054078,5725,0,1752557107,13179.846777709994,31785.621829020005,53316.56546088 2025-07-15,05:25:09.000,196,11053975,5965,0,1752557108,13179.799623539999,29939.891728079994,53316.53052528001 2025-07-15,05:25:10.000,196,11054010,5405,0,1752557109,13179.806359849994,29478.455678280006,53316.52353816 2025-07-15,05:25:11.000,196,11053969,6005,0,1752557110,13179.745733059994,29016.956186309995,53316.4327056 2025-07-15,05:25:12.000,196,11054068,5365,0,1752557111,13179.705315199993,31785.459699030005,53316.5025768 2025-07-15,05:25:13.000,196,11054017,6084,0,1752557112,13179.644688409993,29016.9068424,53316.39777 2025-07-15,05:25:15.000,196,11053985,6205,0,1752557114,13179.611006859988,24864.102229409997,53316.418731360005 2025-07-15,05:25:15.000,196,11053961,6245,0,1752557114,13179.590797929988,27171.19788885,53316.39078288001 2025-07-15,05:25:16.000,196,11053986,5405,0,1752557115,13179.624479479993,28555.43554695,53316.348860160004 2025-07-15,05:25:17.000,196,11054016,5485,0,1752557116,13179.590797929988,23941.208982419994,53316.31392456001 2025-07-15,05:25:18.000,196,11053983,5925,0,1752557117,13179.543643759993,31785.410355119995,53316.34187304001 2025-07-15,05:25:19.000,196,11053992,5325,0,1752557118,13179.536907449998,27632.605742130007,53316.3278988 2025-07-15,05:25:20.000,196,11054024,5445,0,1752557119,13179.503225899993,27632.584594739994,53316.29296320001 2025-07-15,05:25:21.000,196,11053981,5965,0,1752557120,13179.516698519998,24402.6168357,53316.30693744 2025-07-15,05:25:22.000,196,11053989,5845,0,1752557121,13179.523434829993,25325.467787910005,53316.29296320001 2025-07-15,05:25:23.000,196,11054026,5245,0,1752557122,13179.489753280002,28094.055890190008,53316.22309200001 2025-07-15,05:25:25.000,196,11054051,5005,0,1752557124,13179.483016969993,29939.722548959995,53316.31392456001 2025-07-15,05:25:25.000,196,11053988,5485,0,1752557124,13179.456071729997,30862.59464856,53316.34187304001 2025-07-15,05:25:26.000,196,11053992,5445,0,1752557125,13179.415653869997,29478.335843070003,53316.23007912 2025-07-15,05:25:27.000,196,11053991,5805,0,1752557126,13179.355027079997,30862.636943339996,53316.28597608 2025-07-15,05:25:28.000,196,11054003,5965,0,1752557127,13179.287663980002,29939.870580689996,53316.2580276 2025-07-15,05:25:29.000,196,11054019,5725,0,1752557128,13179.240509809992,31785.579534239994,53316.26501472 2025-07-15,05:25:30.000,196,11054022,5445,0,1752557129,13179.200091949991,30862.777925939998,53316.27200184001 2025-07-15,05:25:31.000,196,11054017,5405,0,1752557130,13179.12599254,30862.855466370005,53316.26501472 2025-07-15,05:25:32.000,196,11053966,5405,0,1752557131,13179.078838369991,26248.678245749994,53316.35584728 2025-07-15,05:25:33.000,196,11053971,5925,0,1752557132,13179.05862943999,25325.869588319998,53316.27898896 2025-07-15,05:25:35.000,196,11053925,5965,0,1752557134,13179.02494789,25787.376129419994,53316.320911680006 2025-07-15,05:25:35.000,196,11053975,5805,0,1752557134,13179.03842050999,29478.82928217,53316.251040480005 2025-07-15,05:25:36.000,196,11053926,5365,0,1752557135,13179.05862943999,28555.985379089994,53316.27200184001 2025-07-15,05:25:37.000,196,11054032,5445,0,1752557136,13179.072102059996,28556.140459949995,53316.348860160004 2025-07-15,05:25:38.000,196,11053992,5245,0,1752557137,13179.132728849996,29940.519100649995,53316.35584728 2025-07-15,05:25:39.000,196,11054001,5925,0,1752557138,13179.146201470001,30863.482838940006,53316.348860160004 2025-07-15,05:25:40.000,196,11054022,5605,0,1752557139,13179.186619330001,31786.425429840005,53316.33488592 2025-07-15,05:25:41.000,196,11053981,5884,0,1752557140,13179.179883019991,30863.7084111,53316.46065408001 2025-07-15,05:25:42.000,196,11054003,5884,0,1752557141,13179.213564569996,26249.502993960006,53316.467641200004 2025-07-15,05:25:43.000,196,11053990,5405,0,1752557142,13179.220300879992,31325.32068915,53316.52353816 2025-07-15,05:25:45.000,196,11053987,6045,0,1752557144,13179.220300879992,31325.405278709994,53316.537512400006 2025-07-15,05:25:45.000,196,11053958,5285,0,1752557144,13179.227037190001,30402.653014320007,53316.586422240005 2025-07-15,05:25:46.000,196,11053980,5485,0,1752557145,13179.247246120001,26249.89069611,53316.61437072 2025-07-15,05:25:47.000,196,11053956,5485,0,1752557146,13179.247246120001,28557.134387280006,53316.62834496001 2025-07-15,05:25:48.000,196,11053975,6005,0,1752557147,13179.260718739992,30864.406274969995,53316.64930632001 2025-07-15,05:25:49.000,196,11054033,6005,0,1752557148,13179.247246120001,33171.6640644,53316.67026768 2025-07-15,05:25:50.000,196,11053975,5925,0,1752557149,13179.314609219997,29018.83830402,53316.78904872 2025-07-15,05:25:51.000,196,11053993,5725,0,1752557150,13179.267455050001,28557.52913856,53316.7820616 2025-07-15,05:25:52.000,196,11054017,5965,0,1752557151,13179.328081840002,29019.028630529996,53316.85891992 2025-07-15,05:25:53.000,196,11053978,5365,0,1752557152,13179.287663980002,33633.4525707,53316.89385552001 2025-07-15,05:25:55.000,196,11054001,6124,0,1752557154,13179.301136599992,26712.01051152,53316.91481688001 2025-07-15,05:25:55.000,196,11053984,5565,0,1752557154,13179.314609219997,26712.130346730002,53316.98468808001 2025-07-15,05:25:56.000,196,11053930,5405,0,1752557155,13179.301136599992,27173.665084349996,53316.9567396 2025-07-15,05:25:57.000,196,11053998,5725,0,1752557156,13179.334818149997,27173.75672304,53317.06853352 2025-07-15,05:25:58.000,196,11053974,5805,0,1752557157,13179.355027079997,32249.666056920003,53317.07552064 2025-07-15,05:25:59.000,196,11053969,5805,0,1752557158,13179.402181249992,27173.94000042,53317.14539184 2025-07-15,05:26:00.000,196,11054025,6045,0,1752557159,13179.388708630002,28558.32569025,53317.20128880001 2025-07-15,05:26:01.000,196,11053997,5884,0,1752557160,13179.442599109992,26712.65198235,53317.208275920006 2025-07-15,05:26:02.000,196,11053998,5485,0,1752557161,13179.456071729997,27174.10213041,53317.22923728001 2025-07-15,05:26:03.000,196,11054010,5684,0,1752557162,13179.523434829993,27174.165572579994,53317.27814712001 2025-07-15,05:26:05.000,196,11053975,6045,0,1752557164,13179.543643759993,28097.094065219993,53317.375966800006 2025-07-15,05:26:05.000,196,11054001,6084,0,1752557164,13179.516698519998,26251.34281689,53317.45282512 2025-07-15,05:26:06.000,196,11053977,6084,0,1752557165,13179.577325309998,30865.710364020008,53317.43186376 2025-07-15,05:26:07.000,196,11053997,6084,0,1752557166,13179.550380070003,34095.826154790004,53317.45981224 2025-07-15,05:26:08.000,196,11054036,5565,0,1752557167,13179.584061619993,30865.731511410006,53317.543657680006 2025-07-15,05:26:09.000,196,11053950,5565,0,1752557168,13179.604270549993,28097.079966959995,53317.58558040001 2025-07-15,05:26:10.000,196,11053977,6165,0,1752557169,13179.631215789988,26251.33576776,53317.620516 2025-07-15,05:26:11.000,196,11054003,5845,0,1752557170,13179.624479479993,24867.062864010004,53317.68340008001 2025-07-15,05:26:12.000,196,11054013,5805,0,1752557171,13179.671633649989,30404.224970309995,53317.711348560006 2025-07-15,05:26:13.000,196,11053956,5485,0,1752557172,13179.685106269993,24867.006470969995,53317.77423264 2025-07-15,05:26:15.000,196,11054038,5805,0,1752557174,13179.712051509989,25789.86447231,53317.78121976001 2025-07-15,05:26:15.000,196,11053987,6324,0,1752557174,13179.732260439989,27635.608671509995,53317.87205232001 2025-07-15,05:26:16.000,196,11053960,5125,0,1752557175,13179.691842579989,29481.345821580006,53317.85109096001 2025-07-15,05:26:17.000,196,11053964,5565,0,1752557176,13179.685106269993,31327.167561209993,53317.89301368 2025-07-15,05:26:18.000,196,11053980,5525,0,1752557177,13179.631215789988,32249.962120380005,53317.90000080001 2025-07-15,05:26:19.000,196,11053997,5805,0,1752557178,13179.617743169998,32711.440464960004,53317.95589776 2025-07-15,05:26:20.000,196,11053968,5405,0,1752557179,13179.557116379998,27635.608671509995,53317.96987200001 2025-07-15,05:26:21.000,196,11053985,5884,0,1752557180,13179.536907449998,28097.051770439997,53318.0048076 2025-07-15,05:26:22.000,196,11053975,5765,0,1752557181,13179.523434829993,27174.08803215,53318.03974320001 2025-07-15,05:26:23.000,196,11054019,6084,0,1752557182,13179.476280659997,31788.455579279995,53318.046730320006 2025-07-15,05:26:25.000,196,11053943,6084,0,1752557184,13179.442599109992,32249.821137780003,53318.06769168001 2025-07-15,05:26:25.000,196,11054026,5485,0,1752557184,13179.456071729997,29019.726494400005,53318.095640160005 2025-07-15,05:26:26.000,196,11053963,6005,0,1752557185,13179.469544350002,26251.152490380002,53318.095640160005 2025-07-15,05:26:27.000,196,11054029,5884,0,1752557186,13179.435862799997,30404.055791189996,53318.08166592 2025-07-15,05:26:28.000,196,11054013,6045,0,1752557187,13179.442599109992,33634.129287179996,53318.12358864 2025-07-15,05:26:29.000,196,11053995,6124,0,1752557188,13179.442599109992,30404.034643799998,53318.08865304001 2025-07-15,05:26:30.000,196,11053876,5525,0,1752557189,13179.496489589998,30865.414300560005,53318.13057576 2025-07-15,05:26:31.000,196,11053825,5845,0,1752557190,13179.435862799997,31326.885596010005,53318.193459840004 2025-07-15,05:26:32.000,196,11054019,5884,0,1752557191,13179.435862799997,31788.307547549994,53318.214421200006 2025-07-15,05:26:33.000,196,11053987,5805,0,1752557192,13179.422390179992,33172.58750043,53318.165511360006 2025-07-15,05:26:35.000,196,11054025,6205,0,1752557194,13179.368499700002,30404.01349641,53318.214421200006 2025-07-15,05:26:35.000,196,11053995,6084,0,1752557194,13179.388708630002,29481.120249419997,53318.23538256001 2025-07-15,05:26:36.000,196,11053976,5285,0,1752557195,13179.307872910002,26712.525098009995,53318.214421200006 2025-07-15,05:26:37.000,196,11053983,5925,0,1752557196,13179.301136599992,27635.467688909994,53318.27730528 2025-07-15,05:26:38.000,196,11054053,6045,0,1752557197,13179.247246120001,32711.32767888,53318.27031816 2025-07-15,05:26:39.000,196,11054024,4925,0,1752557198,13179.267455050001,27635.502934560005,53318.27031816 2025-07-15,05:26:40.000,196,11053988,5365,0,1752557199,13179.247246120001,28558.375034159995,53318.29127952 2025-07-15,05:26:41.000,196,11053976,5205,0,1752557200,13179.206828260001,27635.495885430006,53318.30525376001 2025-07-15,05:26:42.000,196,11054008,5445,0,1752557201,13179.267455050001,30404.098085970007,53318.319228 2025-07-15,05:26:43.000,196,11054006,5405,0,1752557202,13179.280927669992,26251.201834289997,53318.361150720004 2025-07-15,05:26:45.000,196,11053987,6084,0,1752557204,13179.307872910002,27174.031639110006,53318.34717648 2025-07-15,05:26:45.000,196,11053973,5725,0,1752557204,13179.314609219997,29942.612692259994,53318.32621512001 2025-07-15,05:26:46.000,196,11053989,6045,0,1752557205,13179.280927669992,30404.076938579994,53318.43800904 2025-07-15,05:26:47.000,196,11054007,6005,0,1752557206,13179.328081840002,28558.255198950006,53318.41006056 2025-07-15,05:26:48.000,196,11053988,5684,0,1752557207,13179.334818149997,29942.598593999996,53318.45198328001 2025-07-15,05:26:49.000,196,11053990,5525,0,1752557208,13179.294400289997,34095.480747420006,53318.45198328001 2025-07-15,05:26:50.000,196,11054050,5445,0,1752557209,13179.321345529992,29019.656003099997,53318.47294464001 2025-07-15,05:26:51.000,196,11053992,5565,0,1752557210,13179.260718739992,26712.518048879996,53318.50089312001 2025-07-15,05:26:52.000,196,11053996,5445,0,1752557211,13179.240509809992,28558.283395470004,53318.54281584001 2025-07-15,05:26:53.000,196,11054029,6084,0,1752557212,13179.220300879992,27173.989344329995,53318.49390600001 2025-07-15,05:26:55.000,196,11053949,5925,0,1752557214,13179.200091949991,29019.754690920003,53318.53582872 2025-07-15,05:26:55.000,196,11053911,6045,0,1752557214,13179.152937779996,25789.71644058,53318.59172568001 2025-07-15,05:26:56.000,196,11053949,5925,0,1752557215,13179.10578361,22098.305582610003,53318.5637772 2025-07-15,05:26:57.000,196,11053948,5365,0,1752557216,13179.031684199996,27174.186719970006,53318.5637772 2025-07-15,05:26:58.000,196,11053880,5445,0,1752557217,13178.94411217,29481.352870710005,53318.50788024 2025-07-15,05:26:59.000,196,11053969,6005,0,1752557218,13178.890221689995,28097.087016089994,53318.5637772 2025-07-15,05:27:00.000,196,11053904,5405,0,1752557219,13178.829594899995,28558.621753710002,53318.55679008 2025-07-15,05:27:01.000,196,11053981,6005,0,1752557220,13178.82285859,29020.064852640004,53318.549802960006 2025-07-15,05:27:02.000,196,11053918,5445,0,1752557221,13178.71507762999,27635.813096280006,53318.54281584001 2025-07-15,05:27:03.000,196,11053938,5725,0,1752557222,13178.68139608,30865.978230959998,53318.51486736 2025-07-15,05:27:05.000,196,11053928,5645,0,1752557224,13178.627505599994,31788.87852708,53318.53582872 2025-07-15,05:27:05.000,196,11053925,5884,0,1752557224,13178.600560359999,30404.563328549993,53318.528841600004 2025-07-15,05:27:06.000,196,11053954,5445,0,1752557225,13178.553406189989,29943.19777005,53318.528841600004 2025-07-15,05:27:07.000,196,11053944,5445,0,1752557226,13178.553406189989,32250.469657740003,53318.50788024 2025-07-15,05:27:08.000,196,11053980,5645,0,1752557227,13178.553406189989,33173.44044516,53318.549802960006 2025-07-15,05:27:09.000,196,11054033,6084,0,1752557228,13178.580351429999,32250.575394689993,53318.54281584001 2025-07-15,05:27:10.000,196,11054020,5525,0,1752557229,13178.506252019994,29481.987292410005,53318.46595752 2025-07-15,05:27:11.000,196,11054021,5725,0,1752557230,13178.472570469989,29482.071881969998,53318.51486736 2025-07-15,05:27:12.000,196,11053976,5445,0,1752557231,13178.486043089993,28559.263224540002,53318.46595752 2025-07-15,05:27:13.000,196,11053941,5805,0,1752557232,13178.479306779998,33173.72241036,53318.46595752 2025-07-15,05:27:15.000,196,11053991,6124,0,1752557234,13178.452361539988,26713.61066403,53318.3890992 2025-07-15,05:27:15.000,196,11053971,5925,0,1752557234,13178.445625229993,27636.51096015,53318.4589704 2025-07-15,05:27:16.000,196,11054033,6084,0,1752557235,13178.438888919998,29482.346798040002,53318.45198328001 2025-07-15,05:27:17.000,196,11053959,5805,0,1752557236,13178.445625229993,29020.938944759997,53318.4589704 2025-07-15,05:27:18.000,196,11054076,5485,0,1752557237,13178.465834159993,29021.023534320004,53318.41006056 2025-07-15,05:27:19.000,196,11053997,6045,0,1752557238,13178.499515709998,25329.591528959994,53318.41006056 2025-07-15,05:27:20.000,196,11054028,5365,0,1752557239,13178.533197259989,29944.078911300006,53318.41006056 2025-07-15,05:27:21.000,196,11053965,6124,0,1752557240,13178.553406189989,28098.391105140006,53318.44499616 2025-07-15,05:27:22.000,196,11054030,5405,0,1752557241,13178.647714529994,28559.890597110003,53318.41704768 2025-07-15,05:27:23.000,196,11053976,5605,0,1752557242,13178.69486869999,27175.638840750005,53318.43800904 2025-07-15,05:27:25.000,196,11053973,5965,0,1752557244,13178.78244073,30867.155435670007,53318.431021920005 2025-07-15,05:27:25.000,196,11054039,5965,0,1752557244,13178.84306752,30405.874466730005,53318.3890992 2025-07-15,05:27:26.000,196,11053966,5925,0,1752557245,13178.910430619995,33636.067797929994,53318.39608632 2025-07-15,05:27:27.000,196,11053972,5684,0,1752557246,13178.98453003,28560.214857090003,53318.43800904 2025-07-15,05:27:28.000,196,11053982,5365,0,1752557247,13179.031684199996,25330.092017190007,53318.45198328001 2025-07-15,05:27:29.000,196,11053976,5365,0,1752557248,13179.04515682,32713.308484409994,53318.52185448001 2025-07-15,05:27:30.000,196,11053966,5365,0,1752557249,13179.119256229991,24407.318605410008,53318.44499616 2025-07-15,05:27:31.000,196,11053975,5965,0,1752557250,13179.213564569996,27637.4625927,53318.46595752 2025-07-15,05:27:32.000,196,11053994,5325,0,1752557251,13179.260718739992,34559.24301012,53318.49390600001 2025-07-15,05:27:33.000,196,11053892,5605,0,1752557252,13179.314609219997,29483.390069279994,53318.45198328001 2025-07-15,05:27:35.000,196,11053967,6045,0,1752557254,13179.408917560002,30867.8673978,53318.48691888 2025-07-15,05:27:35.000,196,11053986,5325,0,1752557254,13179.469544350002,28099.27224639,53318.528841600004 2025-07-15,05:27:36.000,196,11053947,5965,0,1752557255,13179.483016969993,31790.929823910003,53318.54281584001 2025-07-15,05:27:37.000,196,11053922,5645,0,1752557256,13179.516698519998,24869.276290830006,53318.51486736 2025-07-15,05:27:38.000,196,11053939,6045,0,1752557257,13179.536907449998,30406.74855885,53318.5637772 2025-07-15,05:27:39.000,196,11053960,5445,0,1752557258,13179.617743169998,27176.597522430005,53318.598712800005 2025-07-15,05:27:40.000,196,11053960,5525,0,1752557259,13179.624479479993,29022.426311190007,53318.59172568001 2025-07-15,05:27:41.000,196,11053862,5565,0,1752557260,13179.698578889998,29483.911704900005,53318.54281584001 2025-07-15,05:27:42.000,196,11053893,5765,0,1752557261,13179.705315199993,32714.105036099994,53318.5637772 2025-07-15,05:27:43.000,196,11053956,5684,0,1752557262,13179.725524129994,33175.57633154999,53318.57775144 2025-07-15,05:27:45.000,196,11053905,6084,0,1752557264,13179.752469369989,29022.51794988,53318.54281584001 2025-07-15,05:27:45.000,196,11053948,5445,0,1752557264,13179.786150919994,25330.881519749993,53318.61268704 2025-07-15,05:27:46.000,196,11053911,5805,0,1752557265,13179.840041399999,28561.095998339995,53318.61967416001 2025-07-15,05:27:47.000,196,11053938,5325,0,1752557266,13179.840041399999,29022.51090075,53318.67557112 2025-07-15,05:27:48.000,196,11053947,6045,0,1752557267,13179.85351401999,28099.624702889996,53318.64063552001 2025-07-15,05:27:49.000,196,11053940,5485,0,1752557268,13179.866986639994,29945.43234426,53318.62666128 2025-07-15,05:27:50.000,196,11053933,5925,0,1752557269,13179.860250329999,29945.354803830007,53318.647622640005 2025-07-15,05:27:51.000,196,11053971,6124,0,1752557270,13179.90066819,30406.833148410005,53318.71050672001 2025-07-15,05:27:52.000,196,11053977,5925,0,1752557271,13179.887195569994,34098.44843115,53318.696532480004 2025-07-15,05:27:53.000,196,11054029,5884,0,1752557272,13179.907404499994,29945.375951220005,53318.6336484 2025-07-15,05:27:55.000,196,11054006,5684,0,1752557274,13179.89393187999,28099.561260720002,53318.66159688001 2025-07-15,05:27:55.000,196,11054028,5605,0,1752557274,13179.91414080999,29483.855311859996,53318.73146808 2025-07-15,05:27:56.000,196,11053965,5884,0,1752557275,13179.887195569994,29483.834164469998,53318.717493840006 2025-07-15,05:27:57.000,196,11054005,5845,0,1752557276,13179.92087712,33175.42125069001,53318.75941656001 2025-07-15,05:27:58.000,196,11053999,5725,0,1752557277,13179.93434973999,29483.777771430003,53318.72448096 2025-07-15,05:27:59.000,196,11053985,5845,0,1752557278,13179.96129498,29022.250082939994,53318.75242944 2025-07-15,05:28:00.000,196,11053984,5605,0,1752557279,13179.99497652999,26253.478703279994,53318.766403680005 2025-07-15,05:28:01.000,196,11054029,6005,0,1752557280,13180.0421307,33636.63172833,53318.78037792 2025-07-15,05:28:02.000,196,11054001,5965,0,1752557281,13180.09602117999,29022.073854689996,53318.78037792 2025-07-15,05:28:03.000,196,11054003,5925,0,1752557282,13180.129702729995,31790.690153489995,53318.75941656001 2025-07-15,05:28:05.000,196,11054005,6165,0,1752557284,13180.15664796999,27176.202771149998,53318.85024912 2025-07-15,05:28:05.000,196,11054021,6045,0,1752557284,13180.210538449996,25330.430375430005,53318.89915896 2025-07-15,05:28:06.000,196,11053995,6205,0,1752557285,13180.277901549991,31790.704251749994,53318.885184720006 2025-07-15,05:28:07.000,196,11054025,6005,0,1752557286,13180.291374169996,30406.346758440006,53318.92710744001 2025-07-15,05:28:08.000,196,11054032,5565,0,1752557287,13180.318319409991,32713.597498739997,53318.92012032 2025-07-15,05:28:09.000,196,11054013,6005,0,1752557288,13180.331792029996,24407.537128440003,53318.92012032 2025-07-15,05:28:10.000,196,11054016,5565,0,1752557289,13180.338528339991,28099.166509439994,53318.96903016 2025-07-15,05:28:11.000,196,11053967,5884,0,1752557290,13180.32505572,27176.308508100003,53318.96204304 2025-07-15,05:28:12.000,196,11054030,5605,0,1752557291,13180.32505572,35482.49576274,53318.96204304 2025-07-15,05:28:13.000,196,11053982,5405,0,1752557292,13180.338528339991,35021.02446729,53318.97601728001 2025-07-15,05:28:15.000,196,11054011,6124,0,1752557294,13180.298110479991,23484.876502740008,53319.031914240004 2025-07-15,05:28:15.000,196,11053984,5405,0,1752557294,13180.271165239996,29483.82711534,53318.96903016 2025-07-15,05:28:16.000,196,11053990,5325,0,1752557295,13180.250956309996,25792.232979990004,53319.00396576001 2025-07-15,05:28:17.000,196,11053973,5884,0,1752557296,13180.20380214,32714.020446540002,53319.07383696001 2025-07-15,05:28:18.000,196,11053977,5725,0,1752557297,13180.129702729995,31329.67000236,53319.01794 2025-07-15,05:28:19.000,196,11053986,5365,0,1752557298,13180.14317535,32714.006348280003,53319.02492712001 2025-07-15,05:28:20.000,196,11054017,6205,0,1752557299,13180.129702729995,30868.241001689996,53319.06684984 2025-07-15,05:28:21.000,196,11053979,5884,0,1752557300,13180.12296642,27638.097014400002,53319.0878112 2025-07-15,05:28:22.000,196,11053825,6005,0,1752557301,13180.09602117999,32252.661937170007,53319.0878112 2025-07-15,05:28:23.000,196,11054022,5445,0,1752557302,13180.03539438999,28099.504867680007,53319.07383696001 2025-07-15,05:28:25.000,196,11054049,5925,0,1752557304,13180.01518545999,26715.253111319995,53319.12973392 2025-07-15,05:28:25.000,196,11053991,6324,0,1752557304,13180.028658079995,27176.717357639995,53319.12274680001 2025-07-15,05:28:26.000,196,11053927,5725,0,1752557305,13180.008449149995,29484.102031410002,53319.19261800001 2025-07-15,05:28:27.000,196,11053994,5405,0,1752557306,13179.947822359994,24869.551206899996,53319.150695280005 2025-07-15,05:28:28.000,196,11054054,5485,0,1752557307,13179.95455866999,28561.286324850007,53319.17864376 2025-07-15,05:28:29.000,196,11053952,5325,0,1752557308,13179.93434973999,26254.05673194,53319.17165664001 2025-07-15,05:28:30.000,196,11054046,5405,0,1752557309,13179.927613429994,29022.80696421,53319.1576824 2025-07-15,05:28:31.000,196,11053966,5445,0,1752557310,13179.91414080999,27177.041617619994,53319.13672104 2025-07-15,05:28:32.000,196,11053957,5884,0,1752557311,13179.92087712,24869.776779060005,53319.17165664001 2025-07-15,05:28:33.000,196,11054014,5485,0,1752557312,13179.907404499994,28561.462553100006,53319.14370816001 2025-07-15,05:28:35.000,196,11053998,5645,0,1752557314,13179.92087712,28100.111092859996,53319.17864376 2025-07-15,05:28:35.000,196,11054015,6084,0,1752557314,13179.95455866999,30868.84017774,53319.27646344 2025-07-15,05:28:36.000,196,11053972,5445,0,1752557315,13180.00171284,28100.287321109994,53319.23454072 2025-07-15,05:28:37.000,196,11053996,5605,0,1752557316,13180.0421307,34099.188589800004,53319.24152784001 2025-07-15,05:28:38.000,196,11054016,5485,0,1752557317,13180.048867009995,27638.879467830004,53319.24851496 2025-07-15,05:28:39.000,196,11054033,6084,0,1752557318,13180.07581224999,29946.193650300003,53319.28345056 2025-07-15,05:28:40.000,196,11054037,5965,0,1752557319,13180.07581224999,29023.363845479995,53319.2974248 2025-07-15,05:28:41.000,196,11053957,5845,0,1752557320,13180.14317535,28561.878451769997,53319.27646344 2025-07-15,05:28:42.000,196,11054001,5925,0,1752557321,13180.11623010999,32253.493734510004,53319.36030888001 2025-07-15,05:28:43.000,196,11053952,5684,0,1752557322,13180.13643903999,33176.43632541,53319.367296000004 2025-07-15,05:28:45.000,196,11054028,5565,0,1752557324,13180.109493799995,25331.741513610003,53319.30441192 2025-07-15,05:28:45.000,196,11054036,5525,0,1752557324,13180.089284869995,25793.255103839998,53319.34633464 2025-07-15,05:28:46.000,196,11053978,5245,0,1752557325,13180.0421307,34099.498751520005,53319.39524448 2025-07-15,05:28:47.000,196,11053974,5525,0,1752557326,13180.03539438999,28100.583384569996,53319.37428312 2025-07-15,05:28:48.000,196,11054036,5445,0,1752557327,13180.008449149995,30869.32656771,53319.388257360006 2025-07-15,05:28:49.000,196,11053958,5565,0,1752557328,13179.99497652999,29484.94792701,53319.367296000004 2025-07-15,05:28:50.000,196,11053956,5684,0,1752557329,13179.968031289995,29946.4051242,53319.39524448 2025-07-15,05:28:51.000,196,11054011,6165,0,1752557330,13179.94108605,27177.739481490004,53319.437167200005 2025-07-15,05:28:52.000,196,11053965,5845,0,1752557331,13179.94108605,30869.368862489995,53319.39524448 2025-07-15,05:28:53.000,196,11053974,5645,0,1752557332,13179.98150391,27639.210776940003,53319.49306416 2025-07-15,05:28:55.000,196,11054002,5725,0,1752557334,13179.947822359994,29946.489713760006,53319.4022316 2025-07-15,05:28:55.000,196,11053986,5605,0,1752557334,13179.99497652999,31330.875403590006,53319.44415432 2025-07-15,05:28:56.000,196,11053985,6165,0,1752557335,13180.03539438999,29485.10300787,53319.45114144 2025-07-15,05:28:57.000,196,11053982,5445,0,1752557336,13180.048867009995,26716.31752995,53319.39524448 2025-07-15,05:28:58.000,196,11053984,5365,0,1752557337,13180.10275749,26254.881480149998,53319.4022316 2025-07-15,05:28:59.000,196,11053997,6005,0,1752557338,13180.089284869995,32253.888485789998,53319.39524448 2025-07-15,05:29:00.000,196,11053991,6005,0,1752557339,13180.129702729995,30869.538041609994,53319.50703840001 2025-07-15,05:29:01.000,196,11053987,6165,0,1752557340,13180.149911659995,32253.966026220005,53319.46511568 2025-07-15,05:29:02.000,196,11054026,5405,0,1752557341,13180.129702729995,28100.893546289997,53319.45812856001 2025-07-15,05:29:03.000,196,11053989,5805,0,1752557342,13180.210538449996,31331.10097575,53319.50703840001 2025-07-15,05:29:05.000,196,11053956,5485,0,1752557344,13180.20380214,31792.579320329998,53319.50005128001 2025-07-15,05:29:05.000,196,11053947,5925,0,1752557344,13180.250956309996,25793.649855120006,53319.40921872001 2025-07-15,05:29:06.000,196,11053977,5725,0,1752557345,13180.24422,28101.00633237,53319.50703840001 2025-07-15,05:29:07.000,196,11053981,5925,0,1752557346,13180.25769261999,26255.198690999998,53319.52101264 2025-07-15,05:29:08.000,196,11053947,6124,0,1752557347,13180.291374169996,27178.155380159995,53319.57690960001 2025-07-15,05:29:09.000,196,11053999,5965,0,1752557348,13180.30484679,32254.18454925,53319.52101264 2025-07-15,05:29:10.000,196,11053986,5405,0,1752557349,13180.34526465,32715.64879557,53319.56293536 2025-07-15,05:29:11.000,196,11053949,6084,0,1752557350,13180.372209889996,28562.597463030004,53319.58389672 2025-07-15,05:29:12.000,196,11053997,6045,0,1752557351,13180.439572989992,29947.060693289997,53319.61883232 2025-07-15,05:29:13.000,196,11053982,5725,0,1752557352,13180.479990849992,29947.004300250002,53319.604858080005 2025-07-15,05:29:15.000,196,11053970,5684,0,1752557354,13180.506936090002,29024.12515152,53319.63280656 2025-07-15,05:29:15.000,196,11053963,6005,0,1752557354,13180.567562880002,31792.833089010004,53319.64678080001 2025-07-15,05:29:16.000,196,11053981,6124,0,1752557355,13180.574299189997,35945.997207630004,53319.66075504 2025-07-15,05:29:17.000,196,11054004,5684,0,1752557356,13180.614717049997,24871.003327679995,53319.70966488 2025-07-15,05:29:18.000,196,11053973,6245,0,1752557357,13180.614717049997,28101.231904529996,53319.69569064001 2025-07-15,05:29:19.000,196,11054006,5565,0,1752557358,13180.668607530002,30408.49674309,53319.75857472 2025-07-15,05:29:20.000,196,11054017,5965,0,1752557359,13180.695552769997,27178.317510149995,53319.772548960005 2025-07-15,05:29:21.000,196,11053947,5805,0,1752557360,13180.749443250003,25332.474623129994,53319.80748456 2025-07-15,05:29:22.000,196,11053993,6005,0,1752557361,13180.769652180003,27178.380952320003,53319.75857472 2025-07-15,05:29:23.000,196,11054030,5485,0,1752557362,13180.810070039988,34561.766598660004,53319.76556184001 2025-07-15,05:29:25.000,196,11053988,5765,0,1752557364,13180.884169449993,31331.58736572,53319.80748456 2025-07-15,05:29:25.000,196,11053990,5845,0,1752557364,13180.931323619989,32254.480612710002,53319.79351032001 2025-07-15,05:29:26.000,196,11054007,6165,0,1752557365,13180.971741479989,31331.636709629995,53319.76556184001 2025-07-15,05:29:27.000,196,11053879,5765,0,1752557366,13181.059313509999,28101.450427560005,53319.7865232 2025-07-15,05:29:28.000,196,11054039,5884,0,1752557367,13181.07278612999,25794.213785519998,53319.80748456 2025-07-15,05:29:29.000,196,11054032,5405,0,1752557368,13181.15362184999,27640.120114710007,53319.89831712 2025-07-15,05:29:30.000,196,11053889,5805,0,1752557369,13181.18056709,25794.277227690007,53319.84242016001 2025-07-15,05:29:31.000,196,11053885,6084,0,1752557370,13181.26140281,29947.547083259997,53319.86338152001 2025-07-15,05:29:32.000,196,11054035,5925,0,1752557371,13181.288348049995,34562.21069385001,53319.91927848 2025-07-15,05:29:33.000,196,11054001,5605,0,1752557372,13181.36244746,29486.132180850007,53319.95421408 2025-07-15,05:29:35.000,196,11054022,5645,0,1752557374,13181.45675579999,27178.9166862,53319.90530424 2025-07-15,05:29:35.000,196,11054003,5845,0,1752557374,13181.497173659991,29024.794818869996,53319.93325272001 2025-07-15,05:29:36.000,196,11053973,6245,0,1752557375,13181.571273069996,31332.172443510004,53319.95421408 2025-07-15,05:29:37.000,196,11053976,5605,0,1752557376,13181.692526649997,27640.500767730002,53319.94722696 2025-07-15,05:29:38.000,196,11054017,5884,0,1752557377,13181.759889749992,31332.341622630003,53319.98216256001 2025-07-15,05:29:39.000,196,11053956,5684,0,1752557378,13181.766626060002,26256.263109630003,53320.03107240001 2025-07-15,05:29:40.000,196,11054001,6124,0,1752557379,13181.827252850002,32255.396999610006,53319.9961368 2025-07-15,05:29:41.000,196,11053991,5925,0,1752557380,13181.887879640002,30871.046555430003,53320.01709816 2025-07-15,05:29:42.000,196,11054019,5925,0,1752557381,13181.935033809998,33178.445327459995,53320.01011104001 2025-07-15,05:29:43.000,196,11053985,6005,0,1752557382,13182.022605839993,29948.209701479995,53320.11491784 2025-07-15,05:29:45.000,196,11053922,5525,0,1752557384,13182.049551079988,30871.258029329998,53320.066008 2025-07-15,05:29:45.000,196,11054057,5925,0,1752557384,13182.110177869989,30409.793783009998,53320.08696936 2025-07-15,05:29:46.000,196,11053969,5725,0,1752557385,13182.110177869989,29948.421175380005,53320.11491784 2025-07-15,05:29:47.000,196,11054003,5925,0,1752557386,13182.177540969999,30409.984109519995,53320.19177616 2025-07-15,05:29:48.000,196,11054021,6045,0,1752557387,13182.204486209994,28564.183517280006,53320.17081480001 2025-07-15,05:29:49.000,196,11053996,5325,0,1752557388,13182.25164037999,27179.811925710004,53320.18478904 2025-07-15,05:29:50.000,196,11053998,5485,0,1752557389,13182.285321929994,32256.038470440006,53320.19177616 2025-07-15,05:29:51.000,196,11053924,5684,0,1752557390,13182.319003479999,29948.8018284,53320.16382768 2025-07-15,05:29:52.000,196,11054015,5845,0,1752557391,13182.37963027,26257.116054359998,53320.21273752 2025-07-15,05:29:53.000,196,11054029,5925,0,1752557392,13182.39310288999,28564.493679000007,53320.18478904 2025-07-15,05:29:55.000,196,11054001,6005,0,1752557394,13182.44025706,22565.465525969994,53320.12889208001 2025-07-15,05:29:55.000,196,11053976,5605,0,1752557394,13182.50088385,32256.397976070002,53320.205750400004 2025-07-15,05:29:56.000,196,11053968,5684,0,1752557395,13182.56151064,27180.241922639994,53320.17081480001 2025-07-15,05:29:57.000,196,11054021,6084,0,1752557396,13182.61540111999,25795.898527590005,53320.18478904 2025-07-15,05:29:58.000,196,11054014,5565,0,1752557397,13182.716445769991,34563.93068157,53320.18478904 2025-07-15,05:29:59.000,196,11053983,5884,0,1752557398,13182.777072559991,26257.510805640006,53320.205750400004 2025-07-15,05:30:00.000,196,11053954,5085,0,1752557399,13182.871380899996,26719.094887169995,53320.156840560005 2025-07-15,05:30:01.000,196,11053996,5525,0,1752557400,13182.938743999992,26257.637689979994,53320.21273752 2025-07-15,05:30:02.000,196,11053989,5884,0,1752557401,13182.992634479997,31795.384874070005,53320.18478904 2025-07-15,05:30:03.000,196,11053957,6045,0,1752557402,13183.026316030002,30872.597364030007,53320.08696936 2025-07-15,05:30:05.000,196,11053984,5765,0,1752557404,13183.059997579992,32718.623528430006,53320.19876328001 2025-07-15,05:30:05.000,196,11054019,6005,0,1752557404,13183.086942820002,28103.974016099994,53320.240686 2025-07-15,05:30:06.000,196,11054001,6045,0,1752557405,13183.100415439993,27181.116014760002,53320.226711760006 2025-07-15,05:30:07.000,196,11053994,5405,0,1752557406,13183.161042229993,31795.998148380007,53320.14985344001 2025-07-15,05:30:08.000,196,11054048,5405,0,1752557407,13183.154305919998,28565.8330137,53320.21273752 2025-07-15,05:30:09.000,196,11053994,5365,0,1752557408,13183.181251159993,31796.24486793,53320.14286632 2025-07-15,05:30:10.000,196,11054014,5525,0,1752557409,13183.181251159993,25797.132125339995,53320.11491784 2025-07-15,05:30:11.000,196,11053982,5525,0,1752557410,13183.228405329988,32257.962882930005,53320.11491784 2025-07-15,05:30:12.000,196,11054073,5884,0,1752557411,13183.241877949993,29489.156257619994,53320.1358792 2025-07-15,05:30:13.000,196,11054001,5965,0,1752557412,13183.268823189988,30873.62653701,53320.14286632 2025-07-15,05:30:15.000,196,11053939,6124,0,1752557414,13183.282295809993,25797.40704141,53320.17081480001 2025-07-15,05:30:15.000,196,11054022,5445,0,1752557414,13183.322713669993,28566.389894969994,53320.12190496 2025-07-15,05:30:16.000,196,11054021,5884,0,1752557415,13183.356395219998,26720.561106210007,53320.17081480001 2025-07-15,05:30:17.000,196,11053995,5765,0,1752557416,13183.369867839989,29027.96692737,53320.08696936 2025-07-15,05:30:18.000,196,11053962,5605,0,1752557417,13183.403549389994,22105.784709540007,53320.11491784 2025-07-15,05:30:19.000,196,11053981,5884,0,1752557418,13183.443967249994,33181.377765540004,53320.156840560005 2025-07-15,05:30:20.000,196,11053923,6045,0,1752557419,13183.477648799999,32719.934666610003,53320.059020880006 2025-07-15,05:30:21.000,196,11053998,5645,0,1752557420,13183.49112141999,27182.187482520007,53320.066008 2025-07-15,05:30:22.000,196,11053971,6084,0,1752557421,13183.524802969994,30412.683926309997,53320.03107240001 2025-07-15,05:30:23.000,196,11054022,5605,0,1752557422,13183.518066659999,29489.74838454,53320.05203376001 2025-07-15,05:30:25.000,196,11054004,4845,0,1752557424,13183.545011899994,30412.81081065,53319.94722696 2025-07-15,05:30:25.000,196,11054015,5805,0,1752557424,13183.57195713999,29028.375776910005,53319.93325272001 2025-07-15,05:30:26.000,196,11053988,5485,0,1752557425,13183.59890238,30412.82490891,53319.96818832 2025-07-15,05:30:27.000,196,11054008,5684,0,1752557426,13183.605638689995,30412.867203689995,53319.989149680005 2025-07-15,05:30:28.000,196,11054000,5525,0,1752557427,13183.61237499999,28566.96792363,53319.87735576 2025-07-15,05:30:29.000,196,11054027,6005,0,1752557428,13183.646056549995,27644.05352925,53319.91229136001 2025-07-15,05:30:30.000,196,11054005,6045,0,1752557429,13183.72015596,29490.093791909996,53319.7865232 2025-07-15,05:30:31.000,196,11053950,5565,0,1752557430,13183.726892269995,25336.781641559995,53319.7865232 2025-07-15,05:30:32.000,196,11053973,6245,0,1752557431,13183.726892269995,31336.127005439994,53319.6817164 2025-07-15,05:30:33.000,196,11054033,5884,0,1752557432,13183.75383750999,28567.29923274,53319.723639120006 2025-07-15,05:30:35.000,196,11054025,6084,0,1752557434,13183.76057382,23952.459393900004,53319.66075504 2025-07-15,05:30:35.000,196,11053958,5565,0,1752557434,13183.79425536999,26721.44224746,53319.62581944001 2025-07-15,05:30:36.000,196,11053954,5925,0,1752557435,13183.80099168,27644.455329660006,53319.54896112001 2025-07-15,05:30:37.000,196,11054010,5525,0,1752557436,13183.82120061,27183.012230730004,53319.56293536 2025-07-15,05:30:38.000,196,11053999,5965,0,1752557437,13183.848145849995,33643.962823530004,53319.541974 2025-07-15,05:30:39.000,196,11053998,5525,0,1752557438,13183.84140954,28567.686934890007,53319.52101264 2025-07-15,05:30:40.000,196,11054028,5525,0,1752557439,13183.908772639996,32259.647624999998,53319.437167200005 2025-07-15,05:30:41.000,196,11054003,6124,0,1752557440,13183.92224526,29490.784606650006,53319.50703840001 2025-07-15,05:30:42.000,196,11054002,5565,0,1752557441,13183.96266312,26721.956833949997,53319.38127024001 2025-07-15,05:30:43.000,196,11054038,5525,0,1752557442,13183.98287205,28568.011194870007,53319.33934752001 2025-07-15,05:30:45.000,196,11054007,5965,0,1752557444,13184.056971459991,26260.570128060004,53319.24851496 2025-07-15,05:30:45.000,196,11053982,5605,0,1752557444,13184.023289910001,28106.687931149994,53319.2974248 2025-07-15,05:30:46.000,196,11054005,6084,0,1752557445,13184.137807179992,28106.751373320003,53319.29043768001 2025-07-15,05:30:47.000,196,11053995,6045,0,1752557446,13184.137807179992,28106.744324190004,53319.19261800001 2025-07-15,05:30:48.000,196,11053971,6084,0,1752557447,13184.164752420002,27183.815831550004,53319.150695280005 2025-07-15,05:30:49.000,196,11053984,5285,0,1752557448,13184.191697659997,28568.342503980006,53319.06684984 2025-07-15,05:30:50.000,196,11054008,5485,0,1752557449,13184.279269689992,26722.4150274,53319.05986272 2025-07-15,05:30:51.000,196,11053980,5684,0,1752557450,13184.312951239997,32260.303194089996,53319.052875600006 2025-07-15,05:30:52.000,196,11054048,5485,0,1752557451,13184.393786959998,27645.406962210007,53319.052875600006 2025-07-15,05:30:53.000,196,11054036,5485,0,1752557452,13184.461150059993,31337.32535754,53319.05986272 2025-07-15,05:30:55.000,196,11054008,5645,0,1752557454,13184.481358989993,31337.3394558,53318.99697864001 2025-07-15,05:30:55.000,196,11053990,5845,0,1752557454,13184.548722089989,25799.451289110002,53318.96903016 2025-07-15,05:30:56.000,196,11054022,5565,0,1752557455,13184.602612569994,32260.317292349995,53318.9131332 2025-07-15,05:30:57.000,196,11054024,5485,0,1752557456,13184.643030429994,29491.433126610005,53318.85723624001 2025-07-15,05:30:58.000,196,11054002,5405,0,1752557457,13184.683448289994,29491.397880959994,53318.9131332 2025-07-15,05:30:59.000,196,11054004,5325,0,1752557458,13184.676711979999,30875.804718180007,53318.87121048 2025-07-15,05:31:00.000,196,11054029,5925,0,1752557459,13184.669975669989,28106.828913749996,53318.80832640001 2025-07-15,05:31:01.000,196,11054030,5325,0,1752557460,13184.71039352999,28106.857110269993,53318.83627488001 2025-07-15,05:31:02.000,196,11054051,5684,0,1752557461,13184.703657219994,36413.678786610006,53318.75941656001 2025-07-15,05:31:03.000,196,11054055,5925,0,1752557462,13184.73060245999,31337.268964500006,53318.71050672001 2025-07-15,05:31:05.000,196,11053996,5605,0,1752557464,13184.7575477,26260.908486300003,53318.68954536001 2025-07-15,05:31:05.000,196,11054087,6005,0,1752557464,13184.83164710999,27183.794684160006,53318.57775144 2025-07-15,05:31:06.000,196,11054007,6084,0,1752557465,13184.865328659995,27645.294176130003,53318.48691888 2025-07-15,05:31:07.000,196,11054002,5405,0,1752557466,13184.865328659995,31337.17027668,53318.57076432001 2025-07-15,05:31:08.000,196,11054006,5525,0,1752557467,13184.91248282999,21645.969959640002,53318.528841600004 2025-07-15,05:31:09.000,196,11053998,5485,0,1752557468,13184.93269175999,27183.87222459,53318.42403480001 2025-07-15,05:31:10.000,196,11054007,6165,0,1752557469,13184.99331854999,29029.912487249996,53318.44499616 2025-07-15,05:31:11.000,196,11053991,6045,0,1752557470,13185.00005486,27645.442207860004,53318.40307344001 2025-07-15,05:31:12.000,196,11053975,5884,0,1752557471,13185.027000099995,30875.910455129997,53318.32621512001 2025-07-15,05:31:13.000,196,11054020,5645,0,1752557472,13185.05394533999,32260.4230293,53318.22839544 2025-07-15,05:31:15.000,196,11054032,5684,0,1752557474,13185.067417959996,27184.055501969997,53318.2493568 2025-07-15,05:31:15.000,196,11054031,5884,0,1752557474,13185.09436319999,28107.019240259993,53318.24236968 2025-07-15,05:31:16.000,196,11053999,6045,0,1752557475,13185.12130844,27645.505650029998,53318.20044696 2025-07-15,05:31:17.000,196,11053983,5884,0,1752557476,13185.128044749996,32260.289095829998,53318.12358864 2025-07-15,05:31:18.000,196,11054022,5245,0,1752557477,13185.128044749996,33183.31627629,53318.1096144 2025-07-15,05:31:19.000,196,11053967,6045,0,1752557478,13185.1617263,31798.747309080005,53318.0746788 2025-07-15,05:31:20.000,196,11053960,5365,0,1752557479,13185.195407849991,25337.86015845,53318.01878184001 2025-07-15,05:31:21.000,196,11054024,5525,0,1752557480,13185.229089399996,26260.816847609996,53317.98384624 2025-07-15,05:31:22.000,196,11054005,6005,0,1752557481,13185.269507259996,26722.189455240004,53317.96987200001 2025-07-15,05:31:23.000,196,11054014,5645,0,1752557482,13185.309925119996,32721.506622600005,53317.9349364 2025-07-15,05:31:25.000,196,11053972,5645,0,1752557484,13185.336870359992,29029.595276399996,53317.87205232001 2025-07-15,05:31:25.000,196,11053974,5565,0,1752557484,13185.343606670001,29491.094768370007,53317.81615536 2025-07-15,05:31:26.000,196,11053966,5445,0,1752557485,13185.357079289992,29029.637571180006,53317.75327128001 2025-07-15,05:31:27.000,196,11053981,5884,0,1752557486,13185.350342979997,28568.06758791,53317.73230992001 2025-07-15,05:31:28.000,196,11053997,5845,0,1752557487,13185.377288219992,34105.899361560005,53317.66942584 2025-07-15,05:31:29.000,196,11053988,5565,0,1752557488,13185.384024530002,33182.87923023,53317.65545160001 2025-07-15,05:31:30.000,196,11053943,6045,0,1752557489,13185.397497149992,20261.168371139996,53317.620516 2025-07-15,05:31:31.000,196,11054006,5485,0,1752557490,13185.424442390002,29029.461342929993,53317.52968344 2025-07-15,05:31:32.000,196,11053997,5845,0,1752557491,13185.424442390002,31336.831918440002,53317.48776072001 2025-07-15,05:31:33.000,196,11053996,5445,0,1752557492,13185.451387629997,30413.804737979997,53317.473786480004 2025-07-15,05:31:35.000,196,11053992,5565,0,1752557494,13185.478332869992,29952.234754710007,53317.36897968001 2025-07-15,05:31:35.000,196,11053989,5884,0,1752557494,13185.505278110002,27183.336490710004,53317.375966800006 2025-07-15,05:31:36.000,196,11054025,5845,0,1752557495,13185.505278110002,27644.83598268,53317.26417288 2025-07-15,05:31:37.000,196,11054014,5525,0,1752557496,13185.552432279997,27644.758442250008,53317.27814712001 2025-07-15,05:31:38.000,196,11054081,6124,0,1752557497,13185.586113830002,26721.77355657,53317.2362244 2025-07-15,05:31:39.000,196,11054007,5765,0,1752557498,13185.545695970002,24875.810834339994,53317.138404720004 2025-07-15,05:31:40.000,196,11053996,5405,0,1752557499,13185.579377519993,33182.55497025,53317.089494880005 2025-07-15,05:31:41.000,196,11053972,5525,0,1752557500,13185.552432279997,24414.339538889995,53317.040585040006 2025-07-15,05:31:42.000,196,11053987,6084,0,1752557501,13185.532223349997,29490.68591883,53317.10346912 2025-07-15,05:31:43.000,196,11053930,5044,0,1752557502,13185.485069180002,26721.858146130005,53317.00564944 2025-07-15,05:31:45.000,196,11053998,5405,0,1752557504,13185.417706079992,29490.784606650006,53316.921804000005 2025-07-15,05:31:45.000,196,11053993,6165,0,1752557504,13185.390760839997,29029.285114679995,53316.89385552001 2025-07-15,05:31:46.000,196,11054046,5405,0,1752557505,13185.384024530002,32259.830902379996,53316.90084264 2025-07-15,05:31:47.000,196,11053988,5325,0,1752557506,13185.316661429992,33182.773493279994,53316.81699720001 2025-07-15,05:31:48.000,196,11053978,5565,0,1752557507,13185.296452499992,25337.5429476,53316.803022960004 2025-07-15,05:31:49.000,196,11054020,5365,0,1752557508,13185.242562020001,29029.440195539995,53316.684241920004 2025-07-15,05:31:50.000,196,11054000,5645,0,1752557509,13185.222353090001,29490.981982290003,53316.62135784 2025-07-15,05:31:51.000,196,11054050,5645,0,1752557510,13185.222353090001,29029.489539450005,53316.57943512001 2025-07-15,05:31:52.000,196,11054018,5765,0,1752557511,13185.289716189996,25799.070636090008,53316.572448 2025-07-15,05:31:53.000,196,11053967,5925,0,1752557512,13185.303188810001,30875.367672120003,53316.50956392001 2025-07-15,05:31:55.000,196,11053957,6165,0,1752557514,13185.323397740001,34105.78657548,53316.488602560006 2025-07-15,05:31:55.000,196,11053954,5485,0,1752557514,13185.309925119996,33182.87923023,53316.4327056 2025-07-15,05:31:56.000,196,11054005,6124,0,1752557515,13185.357079289992,29029.447244669995,53316.41174424001 2025-07-15,05:31:57.000,196,11054005,6084,0,1752557516,13185.437915009992,27183.414031139997,53316.348860160004 2025-07-15,05:31:58.000,196,11054014,5525,0,1752557517,13185.491805489997,29490.812803170003,53316.27200184001 2025-07-15,05:31:59.000,196,11053981,6005,0,1752557518,13185.512014419997,27183.414031139997,53316.23007912 2025-07-15,05:32:00.000,196,11054010,5605,0,1752557519,13185.538959659993,34105.694936789994,53316.181169280004 2025-07-15,05:32:01.000,196,11054050,5485,0,1752557520,13185.552432279997,30875.22668952,53316.202130640006 2025-07-15,05:32:02.000,196,11053951,6084,0,1752557521,13185.552432279997,31336.747328879996,53316.16719504 2025-07-15,05:32:03.000,196,11054038,5725,0,1752557522,13185.586113830002,29952.241803840006,53316.16719504 2025-07-15,05:32:05.000,196,11054016,5765,0,1752557524,13185.619795379993,26260.28816286,53316.09033672 2025-07-15,05:32:05.000,196,11053998,5684,0,1752557524,13185.687158479988,26260.175376779996,53316.05540112001 2025-07-15,05:32:06.000,196,11054031,5884,0,1752557525,13185.767994199989,29490.403953629997,53316.07636248001 2025-07-15,05:32:07.000,196,11054045,5925,0,1752557526,13185.848829919989,28105.83498642,53316.09033672 2025-07-15,05:32:08.000,196,11054036,5525,0,1752557527,13185.90945670999,26721.371756160006,53316.013478400004 2025-07-15,05:32:09.000,196,11053958,5725,0,1752557528,13186.003765049994,25336.90147677,53316.05540112001 2025-07-15,05:32:10.000,196,11054010,5565,0,1752557529,13186.064391839995,29951.65672605,53315.97854280001 2025-07-15,05:32:11.000,196,11053963,5805,0,1752557530,13186.15870018,32720.512695269994,53315.97854280001 2025-07-15,05:32:12.000,196,11053985,6005,0,1752557531,13186.21932697,27644.20156098,53315.92264584 2025-07-15,05:32:13.000,196,11053990,5365,0,1752557532,13186.25300851999,24875.2610022,53315.92963296 2025-07-15,05:32:15.000,196,11053988,5525,0,1752557534,13186.31363530999,24413.65577328,53315.92264584 2025-07-15,05:32:15.000,196,11054052,5684,0,1752557534,13186.374262099991,26259.548004209995,53315.97854280001 2025-07-15,05:32:16.000,196,11053972,5925,0,1752557535,13186.468570439996,30412.853105429997,53315.93662008001 2025-07-15,05:32:17.000,196,11053900,5684,0,1752557536,13186.434888889991,26720.97700488,53315.82482616 2025-07-15,05:32:18.000,196,11053931,5965,0,1752557537,13186.488779369996,28105.369743839998,53315.85277464 2025-07-15,05:32:19.000,196,11053955,5884,0,1752557538,13186.482043060001,30412.712122829995,53315.82482616 2025-07-15,05:32:20.000,196,11053923,5884,0,1752557539,13186.495515679992,29951.212630859998,53315.83880040001 2025-07-15,05:32:21.000,196,11053914,5645,0,1752557540,13186.522460920001,35488.98096234001,53315.796877680004 2025-07-15,05:32:22.000,196,11053966,5405,0,1752557541,13186.549406159997,26720.730285330006,53315.8038648 2025-07-15,05:32:23.000,196,11053957,6084,0,1752557542,13186.549406159997,30874.084730460003,53315.817839040006 2025-07-15,05:32:25.000,196,11053912,5565,0,1752557544,13186.643714500002,33642.90545403,53315.76892920001 2025-07-15,05:32:26.000,196,11053911,6084,0,1752557545,13186.690868669997,28105.045483859998,53315.71303224 2025-07-15,05:32:27.000,196,11053907,6045,0,1752557546,13186.764968080002,28105.101876900007,53315.7339936 2025-07-15,05:32:28.000,196,11053951,5884,0,1752557547,13186.825594870003,33181.363667280006,53315.71303224 2025-07-15,05:32:29.000,196,11053911,5925,0,1752557548,13186.919903209993,33181.307274239996,53315.7339936 2025-07-15,05:32:30.000,196,11053941,6245,0,1752557549,13186.872749039998,27182.060598180004,53315.67110952001 2025-07-15,05:32:31.000,196,11053926,5325,0,1752557550,13186.886221659988,30873.929649600002,53315.60822544 2025-07-15,05:32:32.000,196,11053942,5525,0,1752557551,13186.973793689998,26720.547007949994,53315.65713528 2025-07-15,05:32:33.000,196,11053933,6165,0,1752557552,13186.953584759998,29489.452321079996,53315.650148160006 2025-07-15,05:32:34.000,196,11053888,5565,0,1752557553,13187.027684169989,30412.33851894,53315.650148160006 2025-07-15,05:32:36.000,196,11053948,5725,0,1752557555,13187.074838339999,25336.041482910005,53315.678096640004 2025-07-15,05:32:36.000,196,11053944,5405,0,1752557555,13187.12872881999,28566.305305410002,53315.60822544 2025-07-15,05:32:37.000,196,11053922,5605,0,1752557556,13187.088310959989,27181.835026019995,53315.56630272 2025-07-15,05:32:38.000,196,11053934,5485,0,1752557557,13187.041156789994,29489.121011969997,53315.52438000001 2025-07-15,05:32:39.000,196,11053927,6084,0,1752557558,13187.068102029989,32257.87829337,53315.4894444 2025-07-15,05:32:40.000,196,11053946,5205,0,1752557559,13187.000738929994,34103.70708213,53315.5942512 2025-07-15,05:32:41.000,196,11053914,5525,0,1752557560,13187.034420479999,27642.989110619994,53315.5593156 2025-07-15,05:32:42.000,196,11053954,5684,0,1752557561,13187.020947859994,26719.976028420002,53315.55232848001 2025-07-15,05:32:43.000,196,11053982,5405,0,1752557562,13187.054629409999,32719.131065790003,53315.5942512 2025-07-15,05:32:44.000,196,11053956,5684,0,1752557563,13187.115256199999,28565.811866310003,53315.50341864001 2025-07-15,05:32:46.000,196,11053975,6365,0,1752557565,13187.14893774999,32257.568131649998,53315.44752168 2025-07-15,05:32:46.000,196,11053956,5605,0,1752557565,13187.12872881999,33180.50367342,53315.51739288 2025-07-15,05:32:47.000,196,11054013,6005,0,1752557566,13187.175882989999,26719.750456259993,53315.43354744001 2025-07-15,05:32:48.000,196,11053943,6245,0,1752557567,13187.23650978,28104.06565479,53315.44752168 2025-07-15,05:32:49.000,196,11053950,5605,0,1752557568,13187.25671871,29027.064638730008,53315.44752168 2025-07-15,05:32:50.000,196,11053987,6124,0,1752557569,13187.27692764,27642.559113690004,53315.38463760001 2025-07-15,05:32:51.000,196,11053993,6045,0,1752557570,13187.303872879995,27642.474524129997,53315.39861184 2025-07-15,05:32:52.000,196,11054043,5805,0,1752557571,13187.3173455,28565.424164159995,53315.4195732 2025-07-15,05:32:53.000,196,11054009,6084,0,1752557572,13187.263455019995,30411.267051179995,53315.35668912001 2025-07-15,05:32:54.000,196,11054054,5725,0,1752557573,13187.24998239999,29488.28921463,53315.38463760001 2025-07-15,05:32:56.000,196,11054025,6245,0,1752557575,13187.21630085,28103.74139481,53315.33572776001 2025-07-15,05:32:56.000,196,11054010,5565,0,1752557575,13187.18935560999,26719.320459330003,53315.349702 2025-07-15,05:32:57.000,196,11053976,5645,0,1752557576,13187.175882989999,29488.105937250002,53315.349702 2025-07-15,05:32:58.000,196,11054003,6245,0,1752557577,13187.175882989999,31333.906529490007,53315.30777928001 2025-07-15,05:32:59.000,196,11054042,5525,0,1752557578,13187.142201439994,28564.965970710007,53315.18899824001 2025-07-15,05:33:00.000,196,11054040,5605,0,1752557579,13187.081574649994,30410.830005120006,53315.25886944 2025-07-15,05:33:01.000,196,11053973,5805,0,1752557580,13187.12872881999,29026.268087040007,53315.18201112 2025-07-15,05:33:02.000,196,11054036,5605,0,1752557581,13187.121992509994,30872.082777539996,53315.23790808001 2025-07-15,05:33:03.000,196,11053982,5525,0,1752557582,13187.12872881999,31333.48358169,53315.23092096 2025-07-15,05:33:04.000,196,11053988,5565,0,1752557583,13187.135465129999,32256.369779550005,53315.15406264 2025-07-15,05:33:06.000,196,11053937,6084,0,1752557585,13187.142201439994,32717.798780219993,53315.126114160004 2025-07-15,05:33:06.000,196,11053999,5965,0,1752557585,13187.12872881999,32256.285189989998,53315.195985360006 2025-07-15,05:33:07.000,196,11054070,5525,0,1752557586,13187.10851988999,27641.607481140003,53315.14008840001 2025-07-15,05:33:08.000,196,11053982,5645,0,1752557587,13187.081574649994,29025.929728799994,53315.14008840001 2025-07-15,05:33:09.000,196,11054026,5605,0,1752557588,13187.047893099989,30871.779664949994,53315.126114160004 2025-07-15,05:33:10.000,196,11054005,6005,0,1752557589,13187.014211549998,33640.49465157,53315.04925584001 2025-07-15,05:33:11.000,196,11053991,5925,0,1752557590,13187.020947859994,32717.425176329998,53315.1051528 2025-07-15,05:33:12.000,196,11054077,6084,0,1752557591,13186.973793689998,28564.310401619994,53315.08419144 2025-07-15,05:33:13.000,196,11054075,5805,0,1752557592,13186.886221659988,28102.740418350004,53315.02130736001 2025-07-15,05:33:14.000,196,11053910,5245,0,1752557593,13186.845803800003,29948.583305370004,53315.077204320005 2025-07-15,05:33:16.000,196,11054024,5565,0,1752557595,13186.798649629993,32255.883389580005,53315.02130736001 2025-07-15,05:33:16.000,196,11054025,6245,0,1752557595,13186.738022839992,29948.526912329995,53315.007333120004 2025-07-15,05:33:17.000,196,11054067,6245,0,1752557596,13186.690868669997,32717.25599721,53314.92348768 2025-07-15,05:33:18.000,196,11053983,6165,0,1752557597,13186.623505570002,30409.857225180007,53314.979384640006 2025-07-15,05:33:19.000,196,11054035,6324,0,1752557598,13186.583087710002,24410.645794769996,53314.979384640006 2025-07-15,05:33:20.000,196,11054082,5805,0,1752557599,13186.542669850001,29948.15330844,53315.00034600001 2025-07-15,05:33:21.000,196,11054023,6084,0,1752557600,13186.475306749991,29948.103964530004,53314.94444904 2025-07-15,05:33:22.000,196,11054049,6045,0,1752557601,13186.414679959991,29025.05563668,53314.92348768 2025-07-15,05:33:23.000,196,11054031,5884,0,1752557602,13186.374262099991,29486.449391700007,53314.860603600006 2025-07-15,05:33:24.000,196,11054059,6084,0,1752557603,13186.354053169991,33178.121067479995,53314.839642240004 2025-07-15,05:33:26.000,196,11053996,5925,0,1752557605,13186.25300851999,25794.629684190004,53314.811693760006 2025-07-15,05:33:27.000,196,11053985,6124,0,1752557606,13186.165436489995,26717.487685529995,53314.825668 2025-07-15,05:33:28.000,196,11054064,5605,0,1752557607,13186.11828232,29486.21677041,53314.790732400004 2025-07-15,05:33:29.000,196,11054047,5884,0,1752557608,13186.05765553,31331.982117000007,53314.71387408001 2025-07-15,05:33:30.000,196,11054070,5565,0,1752557609,13185.94987456999,28563.161393429997,53314.790732400004 2025-07-15,05:33:31.000,196,11054052,5765,0,1752557610,13185.862302539994,30408.947887410002,53314.69989984 2025-07-15,05:33:32.000,196,11053979,5845,0,1752557611,13185.821884679994,29947.427248050008,53314.69989984 2025-07-15,05:33:33.000,196,11054055,5725,0,1752557612,13185.821884679994,23025.43535673,53314.65099 2025-07-15,05:33:34.000,196,11054047,6084,0,1752557613,13185.767994199989,33177.472547519996,53314.66496424001 2025-07-15,05:33:35.000,196,11054043,6005,0,1752557614,13185.707367409988,30408.67297134,53314.5811188 2025-07-15,05:33:37.000,196,11054051,6045,0,1752557616,13185.687158479988,34561.745451270006,53314.5811188 2025-07-15,05:33:37.000,196,11054076,5525,0,1752557616,13185.613059069998,27178.345706670007,53314.61605440001 2025-07-15,05:33:38.000,196,11054052,5645,0,1752557617,13185.559168589993,29947.02544764,53314.55317032 2025-07-15,05:33:39.000,196,11054033,6005,0,1752557618,13185.505278110002,28101.105020190007,53314.58810592 2025-07-15,05:33:40.000,196,11054075,6124,0,1752557619,13185.464860250002,23947.997294610002,53314.55317032 2025-07-15,05:33:41.000,196,11054016,5565,0,1752557620,13185.404233460002,25793.748542939997,53314.48329912 2025-07-15,05:33:42.000,196,11054038,5645,0,1752557621,13185.323397740001,28562.534020859996,53314.525221840006 2025-07-15,05:33:43.000,196,11054055,6084,0,1752557622,13185.282979880001,27639.57028257,53314.55317032 2025-07-15,05:33:44.000,196,11054031,6165,0,1752557623,13185.215616779991,29946.764629829995,53314.55317032 2025-07-15,05:33:45.000,196,11054024,5725,0,1752557624,13185.14151737,30869.657876819998,53314.5112476 2025-07-15,05:33:47.000,196,11053998,5765,0,1752557626,13185.107835819996,32253.881436659998,53314.51823472001 2025-07-15,05:33:47.000,196,11054071,5925,0,1752557626,13185.09436319999,28562.188613489998,53314.56714456001 2025-07-15,05:33:48.000,196,11054071,6165,0,1752557627,13185.006791169995,31792.283256869996,53314.5112476 2025-07-15,05:33:49.000,196,11054009,6084,0,1752557628,13185.00005486,32715.091914300006,53314.504260480004 2025-07-15,05:33:50.000,196,11054013,5845,0,1752557629,13184.959637,24408.770726190007,53314.46932488001 2025-07-15,05:33:51.000,196,11054005,6124,0,1752557630,13184.89901021,28100.301419370007,53314.4413764 2025-07-15,05:33:52.000,196,11054060,5684,0,1752557631,13184.824910799995,25792.90264734,53314.48329912 2025-07-15,05:33:53.000,196,11054000,5805,0,1752557632,13184.77775663,29945.92578336,53314.476312000006 2025-07-15,05:33:54.000,196,11053980,5725,0,1752557633,13184.683448289994,29945.812997279994,53314.54618320001 2025-07-15,05:33:55.000,196,11054027,6005,0,1752557634,13184.575667329998,27638.407176120003,53314.46932488001 2025-07-15,05:33:57.000,196,11053965,6284,0,1752557636,13184.447677439988,26253.915749339998,53314.4413764 2025-07-15,05:33:57.000,196,11054028,5725,0,1752557636,13184.373578029998,30868.311492990004,53314.42041504 2025-07-15,05:33:58.000,196,11054048,5725,0,1752557637,13184.286006000002,25792.28937303,53314.42740216001 2025-07-15,05:33:59.000,196,11054028,5605,0,1752557638,13184.225379210002,29022.412212929994,53314.42041504 2025-07-15,05:34:00.000,196,11053967,6045,0,1752557639,13184.158016109992,29945.220870360004,53314.3715052 2025-07-15,05:34:01.000,196,11054010,5445,0,1752557640,13184.063707770001,31329.437381070005,53314.43438928 2025-07-15,05:34:02.000,196,11053990,5565,0,1752557641,13183.96266312,27176.32260636,53314.37849232001 2025-07-15,05:34:03.000,196,11053971,6124,0,1752557642,13183.91550894999,29483.531051879996,53314.39945368001 2025-07-15,05:34:04.000,196,11053977,6245,0,1752557643,13183.908772639996,33174.99125376,53314.38547944 2025-07-15,05:34:05.000,196,11054049,5805,0,1752557644,13183.85488215999,28098.94798641,53314.406440800005 2025-07-15,05:34:07.000,196,11054008,5645,0,1752557646,13183.78078275,32251.837188959995,53314.357530960006 2025-07-15,05:34:07.000,196,11054079,5965,0,1752557646,13183.69994703,25791.48577221,53314.39246656 2025-07-15,05:34:08.000,196,11054017,5725,0,1752557647,13183.61237499999,34558.883504490004,53314.36451808 2025-07-15,05:34:09.000,196,11054022,5605,0,1752557648,13183.545011899994,27637.096037940006,53314.37849232001 2025-07-15,05:34:10.000,196,11054015,6005,0,1752557649,13183.524802969994,25791.203807009995,53314.38547944 2025-07-15,05:34:11.000,196,11054021,5925,0,1752557650,13183.524802969994,34558.59449016,53314.42041504 2025-07-15,05:34:12.000,196,11054031,6124,0,1752557651,13183.497857729999,31789.801963110003,53314.39945368001 2025-07-15,05:34:13.000,196,11054015,6124,0,1752557652,13183.524802969994,29021.0658291,53314.42041504 2025-07-15,05:34:14.000,196,11053970,5565,0,1752557653,13183.524802969994,27175.21589295,53314.4413764 2025-07-15,05:34:15.000,196,11053967,6084,0,1752557654,13183.51133034999,29943.782847840004,53314.39945368001 2025-07-15,05:34:17.000,196,11053978,5565,0,1752557656,13183.497857729999,31328.06280072,53314.43438928 2025-07-15,05:34:17.000,196,11053991,6124,0,1752557656,13183.497857729999,32712.370950120006,53314.44836352001 2025-07-15,05:34:18.000,196,11054007,6124,0,1752557657,13183.477648799999,29482.21286457,53314.42740216001 2025-07-15,05:34:19.000,196,11053964,5645,0,1752557658,13183.464176179994,29943.564324809995,53314.48329912 2025-07-15,05:34:20.000,196,11053988,5565,0,1752557659,13183.464176179994,29020.544193480004,53314.48329912 2025-07-15,05:34:21.000,196,11053934,5565,0,1752557660,13183.457439869999,28097.66504475,53314.525221840006 2025-07-15,05:34:22.000,196,11054021,5925,0,1752557661,13183.464176179994,28097.636848230002,53314.5112476 2025-07-15,05:34:23.000,196,11053992,5485,0,1752557662,13183.47091248999,29943.381047429997,53314.56015744 2025-07-15,05:34:24.000,196,11054013,6045,0,1752557663,13183.477648799999,35019.170546099995,53314.60208016 2025-07-15,05:34:25.000,196,11053949,5925,0,1752557664,13183.484385109994,26251.723469909994,53314.63701576001 2025-07-15,05:34:27.000,196,11054008,5845,0,1752557666,13183.450703559989,25790.259223589994,53314.671951360004 2025-07-15,05:34:27.000,196,11054008,5405,0,1752557666,13183.443967249994,27174.475734299995,53314.67893848 2025-07-15,05:34:28.000,196,11053985,6084,0,1752557667,13183.484385109994,32250.222938189996,53314.7208612 2025-07-15,05:34:29.000,196,11054016,5845,0,1752557668,13183.457439869999,29020.071901770003,53314.78374528001 2025-07-15,05:34:30.000,196,11053985,6045,0,1752557669,13183.484385109994,29942.85941181,53314.811693760006 2025-07-15,05:34:31.000,196,11053999,6045,0,1752557670,13183.450703559989,27635.608671509995,53314.81868088 2025-07-15,05:34:32.000,196,11053986,5485,0,1752557671,13183.477648799999,32711.32062975,53314.811693760006 2025-07-15,05:34:33.000,196,11054023,5925,0,1752557672,13183.504594039994,25789.667096670004,53314.93047480001 2025-07-15,05:34:34.000,196,11054037,5965,0,1752557673,13183.457439869999,27635.24211675,53314.97239752001 2025-07-15,05:34:35.000,196,11053961,6205,0,1752557674,13183.450703559989,29480.859431610006,53314.9654104 2025-07-15,05:34:37.000,196,11053998,5684,0,1752557676,13183.410285699989,28096.459643520007,53315.02130736001 2025-07-15,05:34:37.000,196,11053970,5605,0,1752557676,13183.342922599993,28557.804054630004,53315.02130736001 2025-07-15,05:34:38.000,196,11054003,5884,0,1752557677,13183.241877949993,30864.885615809995,53315.08419144 2025-07-15,05:34:39.000,196,11053964,5325,0,1752557678,13183.113888059997,29019.014532269997,53315.08419144 2025-07-15,05:34:40.000,196,11053992,5684,0,1752557679,13182.972425549997,32710.397193719997,53315.04226872 2025-07-15,05:34:41.000,196,11053848,5445,0,1752557680,13182.898326139992,34556.099098139995,53315.077204320005 2025-07-15,05:34:42.000,196,11054035,6084,0,1752557681,13182.824226730001,30403.097109509996,53315.16104976 2025-07-15,05:34:43.000,196,11053973,6084,0,1752557682,13182.804017800001,28557.324713790003,53315.18201112 2025-07-15,05:34:44.000,196,11054060,5245,0,1752557683,13182.729918389996,31325.82822651,53315.18899824001 2025-07-15,05:34:45.000,196,11053991,5965,0,1752557684,13182.736654699991,27634.325729849996,53315.22393384 2025-07-15,05:34:47.000,196,11053948,5445,0,1752557686,13182.70297315,31787.11624458,53315.314766400006 2025-07-15,05:34:47.000,196,11054037,5925,0,1752557686,13182.68276422,32709.924902009996,53315.25886944 2025-07-15,05:34:48.000,196,11054066,5485,0,1752557687,13182.61540111999,29479.872553409994,53315.342714880004 2025-07-15,05:34:49.000,196,11054031,5884,0,1752557688,13182.62213743,33632.67011727,53315.412586080005 2025-07-15,05:34:50.000,196,11054031,6124,0,1752557689,13182.628873739995,30864.02562195,53315.37066336 2025-07-15,05:34:51.000,196,11054004,5325,0,1752557690,13182.66255529,31325.391180449995,53315.4195732 2025-07-15,05:34:52.000,196,11053992,5684,0,1752557691,13182.709709459996,29479.668128639998,53315.44053456 2025-07-15,05:34:53.000,196,11053976,5525,0,1752557692,13182.689500529996,32709.600642029996,53315.46848304 2025-07-15,05:34:54.000,196,11054000,5485,0,1752557693,13182.729918389996,29018.126341890005,53315.50341864001 2025-07-15,05:34:55.000,196,11053970,5485,0,1752557694,13182.756863629991,29940.927950190002,53315.580276960005 2025-07-15,05:34:57.000,196,11054000,5565,0,1752557696,13182.770336249996,29479.527146039996,53315.63617392 2025-07-15,05:34:57.000,196,11054004,5645,0,1752557696,13182.756863629991,28095.169652729994,53315.72001936001 2025-07-15,05:34:58.000,196,11053973,6045,0,1752557697,13182.72318208,27172.31870052,53315.747967840005 2025-07-15,05:34:59.000,196,11053990,5645,0,1752557698,13182.68276422,29479.442556480004,53315.78989056001 2025-07-15,05:35:00.000,196,11053977,5884,0,1752557699,13182.628873739995,28095.070964910003,53315.83181328 2025-07-15,05:35:01.000,196,11054012,5765,0,1752557700,13182.59519218999,29479.30862301,53315.81085192001 2025-07-15,05:35:02.000,196,11054005,6084,0,1752557701,13182.55477432999,32247.868528770006,53315.9436072 2025-07-15,05:35:03.000,196,11053926,6005,0,1752557702,13182.50088385,28556.380130370002,53315.95758144001 2025-07-15,05:35:04.000,196,11054011,6525,0,1752557703,13182.45372967999,31324.925937869994,53316.09033672 2025-07-15,05:35:05.000,196,11053978,5645,0,1752557704,13182.35942134,29479.266328230005,53316.07636248001 2025-07-15,05:35:07.000,196,11053984,5525,0,1752557706,13182.319003479999,30402.10318218,53316.1881564 2025-07-15,05:35:08.000,196,11053964,5485,0,1752557707,13182.31226716999,31786.418380710005,53316.23007912 2025-07-15,05:35:09.000,196,11054003,6005,0,1752557708,13182.285321929994,28556.41537602,53316.29296320001 2025-07-15,05:35:10.000,196,11054001,5884,0,1752557709,13182.29205823999,30402.180722610006,53316.30693744 2025-07-15,05:35:11.000,196,11053965,5845,0,1752557710,13182.285321929994,28094.972277089997,53316.43969272001 2025-07-15,05:35:12.000,196,11053998,5645,0,1752557711,13182.27184930999,29479.252229970007,53316.516551040004 2025-07-15,05:35:13.000,196,11053987,5684,0,1752557712,13182.244904069994,29017.809131040005,53316.516551040004 2025-07-15,05:35:14.000,196,11053984,5645,0,1752557713,13182.25164037999,29479.209935189996,53316.60039648 2025-07-15,05:35:15.000,196,11053969,6084,0,1752557714,13182.27184930999,35477.70235434,53316.64930632001 2025-07-15,05:35:16.000,196,11053988,5765,0,1752557715,13182.258376689999,28094.824245359996,53316.69122904 2025-07-15,05:35:18.000,196,11054008,5565,0,1752557717,13182.231431449989,29940.46975674,53316.74712600001 2025-07-15,05:35:18.000,196,11054040,5805,0,1752557717,13182.204486209994,28094.859491010007,53316.84494568001 2025-07-15,05:35:19.000,196,11054019,6084,0,1752557718,13182.137123109998,31786.30559463,53316.83795856 2025-07-15,05:35:20.000,196,11054002,5605,0,1752557719,13182.123650489993,30863.475789810007,53316.93577824 2025-07-15,05:35:21.000,196,11053991,5884,0,1752557720,13182.069760009988,31786.2985455,53317.01263656001 2025-07-15,05:35:22.000,196,11053983,5725,0,1752557721,13182.009133219988,35477.758747379994,53317.019623680004 2025-07-15,05:35:23.000,196,11054005,6084,0,1752557722,13181.982187979993,29479.224033449995,53317.138404720004 2025-07-15,05:35:24.000,196,11054010,5645,0,1752557723,13181.941770119993,24403.56846825,53317.20128880001 2025-07-15,05:35:25.000,196,11054018,5684,0,1752557724,13181.921561189993,27633.599669460003,53317.25019864001 2025-07-15,05:35:26.000,196,11053963,6005,0,1752557725,13181.908088570002,31786.531166789995,53317.31308272 2025-07-15,05:35:28.000,196,11053982,5925,0,1752557727,13181.887879640002,30402.307606949995,53317.36897968001 2025-07-15,05:35:28.000,196,11054015,6124,0,1752557727,13181.854198089997,30863.785951529993,53317.45981224 2025-07-15,05:35:29.000,196,11054021,5884,0,1752557728,13181.860934399992,27172.403290079994,53317.48776072001 2025-07-15,05:35:30.000,196,11054050,5605,0,1752557729,13181.820516539992,29941.019588879994,53317.60654176 2025-07-15,05:35:31.000,196,11053999,6084,0,1752557730,13181.867670710002,29941.033687140007,53317.70436144001 2025-07-15,05:35:32.000,196,11053993,6084,0,1752557731,13181.847461780002,30402.490884330007,53317.76724552 2025-07-15,05:35:33.000,196,11054007,5845,0,1752557732,13181.833989159997,27172.523125289998,53317.82314248001 2025-07-15,05:35:34.000,196,11053979,6245,0,1752557733,13181.847461780002,33171.135379650004,53317.92096216001 2025-07-15,05:35:35.000,196,11053958,5645,0,1752557734,13181.807043920002,24404.012563440003,53317.96288488 2025-07-15,05:35:36.000,196,11053972,5725,0,1752557735,13181.800307609992,28095.465716189996,53318.10262728 2025-07-15,05:35:38.000,196,11053992,5445,0,1752557737,13181.759889749992,28095.486863579994,53318.1794856 2025-07-15,05:35:38.000,196,11053971,6084,0,1752557737,13181.753153439997,30402.695309100003,53318.20743408001 2025-07-15,05:35:39.000,196,11053969,6205,0,1752557738,13181.739680819992,29479.893700800007,53318.2493568 2025-07-15,05:35:40.000,196,11054035,5884,0,1752557739,13181.712735579997,30402.808095180008,53318.34717648 2025-07-15,05:35:41.000,196,11053946,5565,0,1752557740,13181.658845099992,27172.790992230002,53318.42403480001 2025-07-15,05:35:42.000,196,11053973,6165,0,1752557741,13181.591481999996,25788.546285000004,53318.50788024 2025-07-15,05:35:43.000,196,11053974,5684,0,1752557742,13181.50390997,29018.626830120003,53318.59172568001 2025-07-15,05:35:44.000,196,11054032,5525,0,1752557743,13181.45675579999,26711.474777640004,53318.6336484 2025-07-15,05:35:45.000,196,11053961,6245,0,1752557744,13181.429810559996,25788.58857978,53318.74544232 2025-07-15,05:35:46.000,196,11053936,5565,0,1752557745,13181.37592007999,32248.700326110004,53318.82230064 2025-07-15,05:35:48.000,196,11054004,5845,0,1752557747,13181.328765909995,34094.3951814,53318.96903016 2025-07-15,05:35:48.000,196,11053987,6084,0,1752557747,13181.288348049995,29941.618764929997,53318.96204304 2025-07-15,05:35:49.000,196,11053944,5684,0,1752557748,13181.288348049995,30864.540208439998,53319.05986272 2025-07-15,05:35:50.000,196,11053977,6005,0,1752557749,13181.24119388,27634.544252880005,53319.05986272 2025-07-15,05:35:51.000,196,11053963,6124,0,1752557750,13181.29508435999,33171.83324352,53319.16466952001 2025-07-15,05:35:52.000,196,11053944,5725,0,1752557751,13181.26140281,29941.823189699993,53319.24152784001 2025-07-15,05:35:53.000,196,11053981,5925,0,1752557752,13181.28161174,28557.606678990007,53319.32537328 2025-07-15,05:35:54.000,196,11053904,5445,0,1752557753,13181.30182067,31326.265272570003,53319.39524448 2025-07-15,05:35:55.000,196,11053969,6405,0,1752557754,13181.308556979995,27634.90375851,53319.50703840001 2025-07-15,05:35:56.000,196,11053975,6124,0,1752557755,13181.348974839995,30403.470713400005,53319.56293536 2025-07-15,05:35:58.000,196,11053980,5684,0,1752557757,13181.35571114999,24404.816164260003,53319.6817164 2025-07-15,05:35:58.000,196,11053971,6205,0,1752557757,13181.369183769995,28096.332759180004,53319.70966488 2025-07-15,05:35:59.000,196,11053946,5445,0,1752557758,13181.409601629995,30403.53415557,53319.83543304001 2025-07-15,05:36:00.000,196,11053968,5405,0,1752557759,13181.45675579999,30864.9772545,53319.90530424 2025-07-15,05:36:01.000,196,11053903,6084,0,1752557760,13181.497173659991,29019.282399210002,53320.02408528 2025-07-15,05:36:02.000,196,11053921,6005,0,1752557761,13181.48370104,29942.126302289995,53320.07299512 2025-07-15,05:36:03.000,196,11054007,5965,0,1752557762,13181.497173659991,27173.524101749994,53320.21972464001 2025-07-15,05:36:04.000,196,11053976,5645,0,1752557763,13181.50390997,29480.697301620006,53320.28260872 2025-07-15,05:36:05.000,196,11053996,5605,0,1752557764,13181.50390997,26712.095101080005,53320.33850568001 2025-07-15,05:36:06.000,196,11053943,6165,0,1752557765,13181.54432783,29019.31059573,53320.45728672 2025-07-15,05:36:08.000,196,11053978,6084,0,1752557767,13181.557800449991,24866.414344050005,53320.58305488001 2025-07-15,05:36:08.000,196,11053975,5765,0,1752557767,13181.571273069996,28558.01552853,53320.6249776 2025-07-15,05:36:09.000,196,11054037,6084,0,1752557768,13181.557800449991,30403.879562939997,53320.67388744001 2025-07-15,05:36:10.000,196,11053976,5845,0,1752557769,13181.537591519991,29019.677150489995,53320.8345912 2025-07-15,05:36:11.000,196,11054037,6045,0,1752557770,13181.557800449991,26251.17363777,53320.79965560001 2025-07-15,05:36:12.000,196,11054018,5405,0,1752557771,13181.557800449991,35480.08496028,53320.93241088 2025-07-15,05:36:13.000,196,11054039,6245,0,1752557772,13181.564536760001,31327.216905120004,53321.02324344 2025-07-15,05:36:14.000,196,11054002,5684,0,1752557773,13181.551064139996,26251.441504710005,53321.065166160006 2025-07-15,05:36:15.000,196,11054035,6005,0,1752557774,13181.604954620001,29481.627786779994,53321.19792144 2025-07-15,05:36:16.000,196,11053924,5245,0,1752557775,13181.611690929996,29943.120229620006,53321.330676720005 2025-07-15,05:36:18.000,196,11053988,5645,0,1752557777,13181.665581410001,29943.16957353,53321.36561232 2025-07-15,05:36:18.000,196,11054009,6005,0,1752557777,13181.712735579997,28558.889620650007,53321.48439336 2025-07-15,05:36:19.000,196,11054012,5605,0,1752557778,13181.780098679992,31327.548214230002,53321.547277440004 2025-07-15,05:36:20.000,196,11053986,5525,0,1752557779,13181.793571299997,27174.651962550008,53321.55426456 2025-07-15,05:36:21.000,196,11053985,5965,0,1752557780,13181.847461780002,33173.41929777,53321.63112288 2025-07-15,05:36:22.000,196,11053971,6084,0,1752557781,13181.887879640002,31789.097050109995,53321.79182664 2025-07-15,05:36:23.000,196,11053992,5805,0,1752557782,13181.988924290003,35019.26923392,53321.87567208001 2025-07-15,05:36:24.000,196,11053985,6124,0,1752557783,13182.042814769993,25328.999402040004,53321.92458192001 2025-07-15,05:36:25.000,196,11054013,6124,0,1752557784,13182.056287389998,26252.005435109997,53322.00842736 2025-07-15,05:36:26.000,196,11054004,5645,0,1752557785,13182.089968939988,32712.30045882,53322.02938872 2025-07-15,05:36:28.000,196,11053953,6245,0,1752557787,13182.137123109998,29943.634816110003,53322.169131120005 2025-07-15,05:36:28.000,196,11054054,5765,0,1752557787,13182.116914179998,29482.35384717,53322.1970796 2025-07-15,05:36:29.000,196,11054014,5765,0,1752557788,13182.069760009988,30405.28233981,53322.2669508 2025-07-15,05:36:30.000,196,11054007,5965,0,1752557789,13182.096705249998,28559.566337130003,53322.3717576 2025-07-15,05:36:31.000,196,11054007,5965,0,1752557790,13182.130386799989,29021.086976489998,53322.47656440001 2025-07-15,05:36:32.000,196,11054027,5884,0,1752557791,13182.143859419994,29482.628763240005,53322.504512880005 2025-07-15,05:36:33.000,196,11054075,5485,0,1752557792,13182.123650489993,31328.471650260006,53322.56040984 2025-07-15,05:36:34.000,196,11054002,5605,0,1752557793,13182.157332039998,32712.864389220005,53322.59534544001 2025-07-15,05:36:35.000,196,11054059,6124,0,1752557794,13182.157332039998,25791.253150920005,53322.63726816 2025-07-15,05:36:36.000,196,11054007,6324,0,1752557795,13182.157332039998,27636.99735012,53322.66521664001 2025-07-15,05:36:38.000,196,11054017,6124,0,1752557797,13182.157332039998,28559.876498850004,53322.721113600004 2025-07-15,05:36:38.000,196,11054043,5884,0,1752557797,13182.150595729989,30405.62774718,53322.87483024 2025-07-15,05:36:39.000,196,11054031,5884,0,1752557798,13182.123650489993,30405.61364892,53322.88181736001 2025-07-15,05:36:40.000,196,11053990,5645,0,1752557799,13182.157332039998,29482.69925454,53322.93072720001 2025-07-15,05:36:41.000,196,11054045,5884,0,1752557800,13182.197749899999,27636.83522013,53323.00059840001 2025-07-15,05:36:42.000,196,11053999,5884,0,1752557801,13182.150595729989,32251.238012910006,53323.11239232 2025-07-15,05:36:43.000,196,11054030,5365,0,1752557802,13182.177540969999,31789.84425789,53323.09143096 2025-07-15,05:36:44.000,196,11053979,6284,0,1752557803,13182.204486209994,30405.45151893,53323.09143096 2025-07-15,05:36:45.000,196,11054035,5765,0,1752557804,13182.217958829999,27636.722434049996,53323.21719912001 2025-07-15,05:36:46.000,196,11054051,6245,0,1752557805,13182.184277279994,29482.431387599994,53323.2800832 2025-07-15,05:36:48.000,196,11054043,6124,0,1752557807,13182.170804659989,26252.30149857,53323.36392864001 2025-07-15,05:36:48.000,196,11053961,5965,0,1752557807,13182.204486209994,32712.45553968,53323.36392864001 2025-07-15,05:36:49.000,196,11054017,5884,0,1752557808,13182.191013589989,35019.649886939995,53323.39886424 2025-07-15,05:36:50.000,196,11054046,5765,0,1752557809,13182.150595729989,30866.669045700008,53323.46873544 2025-07-15,05:36:51.000,196,11054028,5765,0,1752557810,13182.150595729989,31328.105095499996,53323.49668392 2025-07-15,05:36:52.000,196,11053991,6045,0,1752557811,13182.137123109998,32250.948998580003,53323.60149072001 2025-07-15,05:36:53.000,196,11054055,5884,0,1752557812,13182.116914179998,31789.491801390002,53323.65040056001 2025-07-15,05:36:54.000,196,11054005,5925,0,1752557813,13182.056287389998,31327.992309420006,53323.67136192001 2025-07-15,05:36:55.000,196,11054030,5565,0,1752557814,13182.009133219988,27175.0396647,53323.71328464 2025-07-15,05:36:56.000,196,11054020,5605,0,1752557815,13181.968715360003,31327.858375950003,53323.797130080005 2025-07-15,05:36:58.000,196,11054014,5684,0,1752557817,13181.874407019997,27174.849338190004,53323.83206568 2025-07-15,05:36:58.000,196,11054028,5684,0,1752557817,13181.833989159997,32250.589492950006,53323.88796264001 2025-07-15,05:36:59.000,196,11054019,6005,0,1752557818,13181.773362369997,27636.095061479995,53323.915911120006 2025-07-15,05:37:00.000,196,11053947,5965,0,1752557819,13181.746417130002,32250.49785426,53323.9438596 2025-07-15,05:37:01.000,196,11054019,6005,0,1752557820,13181.712735579997,27635.996373660004,53324.02071792 2025-07-15,05:37:02.000,196,11054036,5565,0,1752557821,13181.719471889992,28558.80503109,53323.99276944 2025-07-15,05:37:03.000,196,11054053,6045,0,1752557822,13181.719471889992,25328.632847279994,53324.04167928 2025-07-15,05:37:04.000,196,11054014,5365,0,1752557823,13181.652108789996,30404.415296820007,53324.132511840005 2025-07-15,05:37:05.000,196,11054020,5605,0,1752557824,13181.625163550001,29020.029606990007,53324.20238304001 2025-07-15,05:37:06.000,196,11053989,5765,0,1752557825,13181.571273069996,23944.16256789,53324.23731864 2025-07-15,05:37:08.000,196,11054030,5684,0,1752557827,13181.54432783,30865.63282359,53324.230331520004 2025-07-15,05:37:08.000,196,11054027,6084,0,1752557827,13181.497173659991,27174.10213041,53324.28622848 2025-07-15,05:37:09.000,196,11054076,5845,0,1752557828,13181.40286532,29942.669085300004,53324.349112560005 2025-07-15,05:37:10.000,196,11054008,5325,0,1752557829,13181.348974839995,30404.069889449995,53324.349112560005 2025-07-15,05:37:11.000,196,11054035,6045,0,1752557830,13181.288348049995,31326.94903818,53324.37706104 2025-07-15,05:37:12.000,196,11054048,5445,0,1752557831,13181.187303399995,32249.743597349996,53324.47488072 2025-07-15,05:37:13.000,196,11054007,5845,0,1752557832,13181.106467679994,30865.449546210002,53324.49584208 2025-07-15,05:37:14.000,196,11054054,5525,0,1752557833,13180.978477789999,30403.943005110006,53324.565713280004 2025-07-15,05:37:15.000,196,11053975,5884,0,1752557834,13180.870696829988,30865.30151448,53324.57968752001 2025-07-15,05:37:16.000,196,11054056,5565,0,1752557835,13180.769652180003,29019.515020499995,53324.65654584001 2025-07-15,05:37:18.000,196,11054060,5765,0,1752557837,13180.634925979997,30865.238072310007,53324.635584480005 2025-07-15,05:37:18.000,196,11054027,6205,0,1752557837,13180.554090259997,31326.589532550002,53324.74737840001 2025-07-15,05:37:19.000,196,11053977,6084,0,1752557838,13180.439572989992,25327.892688630003,53324.754365520006 2025-07-15,05:37:20.000,196,11054007,5965,0,1752557839,13180.352000959996,36402.2098521,53324.79628824001 2025-07-15,05:37:21.000,196,11054003,6124,0,1752557840,13180.28463786,27634.854414600006,53324.83821096 2025-07-15,05:37:22.000,196,11054030,5684,0,1752557841,13180.190329519995,27173.45361045,53324.901095040004 2025-07-15,05:37:23.000,196,11054014,5365,0,1752557842,13180.06233963,31326.272321700002,53325.00590184 2025-07-15,05:37:24.000,196,11054041,5884,0,1752557843,13179.99497652999,27634.74162852,53324.99192760001 2025-07-15,05:37:25.000,196,11054110,5525,0,1752557844,13179.907404499994,30403.37202558,53325.019876080005 2025-07-15,05:37:26.000,196,11054075,5925,0,1752557845,13179.826568779994,29941.858435350005,53325.089747280006 2025-07-15,05:37:28.000,196,11054026,5765,0,1752557847,13179.759205679999,26711.83428327,53325.17359272 2025-07-15,05:37:28.000,196,11054096,5765,0,1752557847,13179.685106269993,30864.695289299998,53325.1666056 2025-07-15,05:37:29.000,196,11054018,5445,0,1752557848,13179.617743169998,31326.067896930006,53325.18057984001 2025-07-15,05:37:30.000,196,11054009,6165,0,1752557849,13179.563852689993,29480.29550121,53325.29237376 2025-07-15,05:37:31.000,196,11054075,5805,0,1752557850,13179.543643759993,28095.938007899997,53325.26442528 2025-07-15,05:37:32.000,196,11054048,5325,0,1752557851,13179.523434829993,30403.20989559,53325.3412836 2025-07-15,05:37:33.000,196,11054070,5884,0,1752557852,13179.489753280002,32248.925898269998,53325.41814192001 2025-07-15,05:37:34.000,196,11053984,5684,0,1752557853,13179.395444939997,26711.742644579994,53325.46006464 2025-07-15,05:37:35.000,196,11054115,6045,0,1752557854,13179.341554459992,30403.301534280006,53325.53692296 2025-07-15,05:37:36.000,196,11054044,5565,0,1752557855,13179.294400289997,28096.128334409994,53325.56487144001 2025-07-15,05:37:38.000,196,11054023,6284,0,1752557857,13179.233773499996,31326.244125180005,53325.55788432 2025-07-15,05:37:38.000,196,11054073,5965,0,1752557857,13179.099047299991,31787.75771541,53325.66967824 2025-07-15,05:37:39.000,196,11054037,6084,0,1752557858,13178.99800264999,32249.243109119998,53325.71160096001 2025-07-15,05:37:40.000,196,11054022,5525,0,1752557859,13178.870012759995,27634.91080764,53325.73256232001 2025-07-15,05:37:41.000,196,11054063,6245,0,1752557860,13178.789177039995,29019.275350080003,53325.809420640006 2025-07-15,05:37:42.000,196,11054022,5445,0,1752557861,13178.667923459994,28557.959135490004,53325.87230472 2025-07-15,05:37:43.000,196,11054028,5684,0,1752557862,13178.499515709998,23482.162587690007,53325.89326608 2025-07-15,05:37:44.000,196,11054083,5925,0,1752557863,13178.438888919998,25327.984327319995,53325.94916304001 2025-07-15,05:37:45.000,196,11054067,6084,0,1752557864,13178.297426409998,27173.78491956,53326.00506 2025-07-15,05:37:46.000,196,11054029,6045,0,1752557865,13178.176172829997,29480.93697204,53326.04698272001 2025-07-15,05:37:48.000,196,11054008,5565,0,1752557867,13178.027974010001,29942.450562269994,53326.026021360005 2025-07-15,05:37:48.000,196,11054033,6084,0,1752557867,13177.90672043,29019.656003099997,53326.08890544001 2025-07-15,05:37:49.000,196,11054021,6405,0,1752557868,13177.771994229995,28096.783903500007,53326.074931200004 2025-07-15,05:37:50.000,196,11054040,5605,0,1752557869,13177.630531719995,27635.347853700005,53326.10287968 2025-07-15,05:37:51.000,196,11053984,5684,0,1752557870,13177.53622337999,26712.503950619997,53326.06095696 2025-07-15,05:37:52.000,196,11054018,5565,0,1752557871,13177.441915039999,27174.017540850007,53326.15877664 2025-07-15,05:37:53.000,196,11054061,6005,0,1752557872,13177.300452529998,30404.055791189996,53326.18672512001 2025-07-15,05:37:54.000,196,11054059,5845,0,1752557873,13177.192671569988,30865.562332290006,53326.15877664 2025-07-15,05:37:55.000,196,11054012,5605,0,1752557874,13177.071417990002,27174.09508128,53326.17275088 2025-07-15,05:37:56.000,196,11053981,5884,0,1752557875,13176.983845959992,33172.82012172,53326.15877664 2025-07-15,05:37:58.000,196,11053994,5245,0,1752557877,13176.909746550002,32249.926874729994,53326.17275088 2025-07-15,05:37:58.000,196,11054001,5725,0,1752557877,13176.822174519992,28096.981279140004,53326.22864784 2025-07-15,05:37:59.000,196,11053996,5525,0,1752557878,13176.768284040001,25789.815128400005,53326.21467360001 2025-07-15,05:38:00.000,196,11054019,6045,0,1752557879,13176.694184629996,31327.125266429997,53326.21467360001 2025-07-15,05:38:01.000,196,11054002,5165,0,1752557880,13176.64703046,28558.48782024,53326.27057056 2025-07-15,05:38:02.000,196,11053995,5925,0,1752557881,13176.572931049996,28097.157507390002,53326.263583440006 2025-07-15,05:38:03.000,196,11054023,5845,0,1752557882,13176.552722119995,33634.41125238,53326.27755768 2025-07-15,05:38:04.000,196,11054065,5925,0,1752557883,13176.48535902,28097.17160565,53326.22864784 2025-07-15,05:38:05.000,196,11054018,5565,0,1752557884,13176.411259609995,30404.429395080006,53326.23563496001 2025-07-15,05:38:06.000,196,11054052,5525,0,1752557885,13176.350632819995,27174.405243,53326.15877664 2025-07-15,05:38:08.000,196,11054024,5684,0,1752557887,13176.29674233999,24405.774845940003,53326.27057056 2025-07-15,05:38:08.000,196,11054029,6205,0,1752557887,13176.229379239994,26712.96214407,53326.23563496001 2025-07-15,05:38:09.000,196,11054053,6045,0,1752557888,13176.168752449994,25328.766780749997,53326.13781528001 2025-07-15,05:38:10.000,196,11054050,5405,0,1752557889,13176.101389349998,28558.924866300003,53326.20768648 2025-07-15,05:38:11.000,196,11053962,5884,0,1752557890,13176.034026249989,24406.000418099997,53326.16576376001 2025-07-15,05:38:12.000,196,11054024,5405,0,1752557891,13175.980135769998,24406.1414007,53326.21467360001 2025-07-15,05:38:13.000,196,11053957,5965,0,1752557892,13175.885827429993,28559.220929760006,53326.242622080004 2025-07-15,05:38:14.000,196,11054051,6084,0,1752557893,13175.791519090002,29482.163520660004,53326.179738 2025-07-15,05:38:15.000,196,11054031,5645,0,1752557894,13175.703947059992,32712.43439229,53326.144802400006 2025-07-15,05:38:16.000,196,11053984,5485,0,1752557895,13175.650056580002,29482.438436729994,53326.04698272001 2025-07-15,05:38:18.000,196,11053909,6124,0,1752557897,13175.535539309996,30866.90166699,53326.11685392001 2025-07-15,05:38:18.000,196,11053887,6045,0,1752557897,13175.46817621,29021.2068117,53326.123841040004 2025-07-15,05:38:19.000,196,11053969,5805,0,1752557898,13175.38734049,32251.484732459998,53326.11685392001 2025-07-15,05:38:20.000,196,11054029,5965,0,1752557899,13175.27955952999,31328.647878510004,53326.06095696 2025-07-15,05:38:21.000,196,11054031,5965,0,1752557900,13175.232405359995,23022.742589069996,53326.06095696 2025-07-15,05:38:22.000,196,11054051,5765,0,1752557901,13175.171778569995,34559.01038883001,53326.01204712 2025-07-15,05:38:23.000,196,11054041,6084,0,1752557902,13175.16504226,30867.465597389993,53326.0399956 2025-07-15,05:38:24.000,196,11054008,5565,0,1752557903,13175.14483333,34559.13022404,53326.10287968 2025-07-15,05:38:25.000,196,11054065,6084,0,1752557904,13175.10441547,25791.62675481,53326.01204712 2025-07-15,05:38:26.000,196,11054012,5725,0,1752557905,13175.08420654,25330.190705009998,53326.01903424001 2025-07-15,05:38:28.000,196,11054051,6365,0,1752557907,13175.090942849994,29021.777791229993,53326.05396984 2025-07-15,05:38:28.000,196,11054018,5565,0,1752557907,13175.10441547,29483.32662711,53325.99108576 2025-07-15,05:38:29.000,196,11054011,6165,0,1752557908,13175.05726129999,32713.456516139995,53325.99807288001 2025-07-15,05:38:30.000,196,11054061,5965,0,1752557909,13175.09767915999,26714.72442657,53325.99807288001 2025-07-15,05:38:31.000,196,11054000,5645,0,1752557910,13175.10441547,30867.740513459998,53325.94916304001 2025-07-15,05:38:32.000,196,11054035,5965,0,1752557911,13175.10441547,32713.618646129995,53325.928201680006 2025-07-15,05:38:33.000,196,11053987,6324,0,1752557912,13175.15830594999,31790.739497400005,53325.97012440001 2025-07-15,05:38:34.000,196,11053993,6005,0,1752557913,13175.17851487999,29483.573346660007,53326.01204712 2025-07-15,05:38:35.000,196,11054055,6005,0,1752557914,13175.21893273999,30867.909692579997,53326.01903424001 2025-07-15,05:38:36.000,196,11054019,6245,0,1752557915,13175.212196429995,29022.137296860004,53325.99108576 2025-07-15,05:38:38.000,196,11053987,6245,0,1752557917,13175.19872380999,30406.452495389996,53326.05396984 2025-07-15,05:38:38.000,196,11054001,5925,0,1752557917,13175.24587798,31329.437381070005,53326.06794408001 2025-07-15,05:38:39.000,196,11054053,6045,0,1752557918,13175.293032149995,28099.307492039996,53326.06794408001 2025-07-15,05:38:40.000,196,11053992,5525,0,1752557919,13175.293032149995,31329.373938899997,53326.095892560006 2025-07-15,05:38:41.000,196,11054016,5405,0,1752557920,13175.28629584,25330.550210639994,53326.13781528001 2025-07-15,05:38:42.000,196,11054004,5445,0,1752557921,13175.313241079995,27637.80800007,53326.17275088 2025-07-15,05:38:43.000,196,11054025,6005,0,1752557922,13175.3267137,26253.41526111,53326.20069936 2025-07-15,05:38:44.000,196,11054020,5805,0,1752557923,13175.373867869996,23946.199766460006,53326.2496092 2025-07-15,05:38:45.000,196,11053965,6205,0,1752557924,13175.38734049,32713.71733395,53326.28454480001 2025-07-15,05:38:46.000,196,11053948,5565,0,1752557925,13175.461439899991,29022.137296860004,53326.30550616001 2025-07-15,05:38:48.000,196,11053986,5925,0,1752557927,13175.522066689991,29022.123198600006,53326.33345464001 2025-07-15,05:38:48.000,196,11054055,6005,0,1752557927,13175.542275619991,29945.12218254,53326.410312960004 2025-07-15,05:38:49.000,196,11054011,5884,0,1752557928,13175.609638720001,33175.294366350005,53326.45223568001 2025-07-15,05:38:50.000,196,11054057,6005,0,1752557929,13175.643320269992,29483.721378389993,53326.42428720001 2025-07-15,05:38:51.000,196,11054015,5925,0,1752557930,13175.724155989992,28560.799934880008,53326.50813264 2025-07-15,05:38:52.000,196,11054006,5525,0,1752557931,13175.771310160002,29483.763673170004,53326.5640296 2025-07-15,05:38:53.000,196,11054010,5525,0,1752557932,13175.818464329997,26253.654931530007,53326.61293944 2025-07-15,05:38:54.000,196,11053981,5965,0,1752557933,13175.879091119998,30868.233952559996,53326.647875040006 2025-07-15,05:38:55.000,196,11054032,5525,0,1752557934,13175.879091119998,28099.59650637,53326.73172048 2025-07-15,05:38:56.000,196,11054011,5965,0,1752557935,13175.899300049998,26253.845258040004,53326.75268184 2025-07-15,05:38:58.000,196,11054021,6205,0,1752557937,13175.926245289993,27176.844241979998,53326.80857880001 2025-07-15,05:38:58.000,196,11054001,6124,0,1752557937,13175.959926839998,30407.0657697,53326.87146288 2025-07-15,05:38:59.000,196,11053998,5605,0,1752557938,13175.980135769998,26715.549174779997,53326.90639848001 2025-07-15,05:39:00.000,196,11054013,5925,0,1752557939,13176.040762559998,31330.226883630006,53326.962295440004 2025-07-15,05:39:01.000,196,11054024,5845,0,1752557940,13176.114861969989,30868.854276,53327.032166640005 2025-07-15,05:39:02.000,196,11054013,5965,0,1752557941,13176.121598279999,29484.651863549996,53327.081076480004 2025-07-15,05:39:03.000,196,11054037,5925,0,1752557942,13176.17548875999,31330.508848829995,53327.13697344 2025-07-15,05:39:04.000,196,11054019,6045,0,1752557943,13176.148543519994,29484.891533970003,53327.17190904001 2025-07-15,05:39:05.000,196,11053980,5245,0,1752557944,13176.162016139999,31792.262109479998,53327.25575448 2025-07-15,05:39:06.000,196,11054014,5725,0,1752557945,13176.17548875999,25793.438381219996,53327.34658704 2025-07-15,05:39:08.000,196,11053990,5765,0,1752557947,13176.222642929999,29946.71528592,53327.43043248001 2025-07-15,05:39:08.000,196,11054053,6245,0,1752557947,13176.21590661999,29023.93482501,53327.486329440006 2025-07-15,05:39:09.000,196,11054012,5645,0,1752557948,13176.290006029994,29485.504808280006,53327.52825216001 2025-07-15,05:39:10.000,196,11054048,5605,0,1752557949,13176.350632819995,30408.567234389993,53327.52825216001 2025-07-15,05:39:11.000,196,11053961,6205,0,1752557950,13176.471886399995,27178.4232471,53327.61908472 2025-07-15,05:39:12.000,196,11054025,6245,0,1752557951,13176.50556795,28562.893526490006,53327.66100744 2025-07-15,05:39:13.000,196,11054011,6084,0,1752557952,13176.58640367,28563.062705610006,53327.7867756 2025-07-15,05:39:14.000,196,11054026,5725,0,1752557953,13176.6066126,29024.618590619997,53327.88459528 2025-07-15,05:39:15.000,196,11054079,6124,0,1752557954,13176.700920939991,29486.188573890002,53327.919530880004 2025-07-15,05:39:16.000,196,11054017,5965,0,1752557955,13176.788492970001,30870.76459023,53327.96145360001 2025-07-15,05:39:18.000,196,11054006,5684,0,1752557957,13176.876064999997,29486.519883,53328.04529904 2025-07-15,05:39:18.000,196,11054071,5925,0,1752557957,13176.936691789997,28563.697127310006,53328.157092960006 2025-07-15,05:39:19.000,196,11054013,6084,0,1752557958,13177.017527509997,31794.123079800003,53328.19202856 2025-07-15,05:39:20.000,196,11054026,5485,0,1752557959,13177.098363229998,26718.192598530004,53328.28286112 2025-07-15,05:39:21.000,196,11054028,5684,0,1752557960,13177.206144189993,26256.904580460003,53328.43657776001 2025-07-15,05:39:22.000,196,11054024,5565,0,1752557961,13177.300452529998,25334.060677379995,53328.49946184 2025-07-15,05:39:23.000,196,11054040,5325,0,1752557962,13177.381288249999,30871.87130364,53328.590294400004 2025-07-15,05:39:24.000,196,11054027,5925,0,1752557963,13177.468860279994,32717.918615429997,53328.68811408 2025-07-15,05:39:25.000,196,11054047,5725,0,1752557964,13177.53622337999,35948.40096096,53328.806895120004 2025-07-15,05:39:26.000,196,11053991,5845,0,1752557965,13177.62379541,29949.457397489998,53328.8348436 2025-07-15,05:39:28.000,196,11054015,6245,0,1752557967,13177.74504899,33641.43218586,53328.995547360006 2025-07-15,05:39:28.000,196,11054002,5565,0,1752557967,13177.78546685,32257.173380370004,53329.114328400006 2025-07-15,05:39:29.000,196,11054011,6205,0,1752557968,13177.859566259991,30411.457377690007,53329.163238240006 2025-07-15,05:39:30.000,196,11054055,6124,0,1752557969,13177.994292459996,32718.968935800003,53329.23310944001 2025-07-15,05:39:31.000,196,11054043,6005,0,1752557970,13178.054919249997,33180.62350863,53329.37285184001 2025-07-15,05:39:32.000,196,11054037,5605,0,1752557971,13178.122282349992,35949.613411319995,53329.498620000006 2025-07-15,05:39:33.000,196,11054017,5965,0,1752557972,13178.243535929993,25797.24491142,53329.54054272001 2025-07-15,05:39:34.000,196,11054052,5765,0,1752557973,13178.324371649993,25335.907549440002,53329.673298 2025-07-15,05:39:35.000,196,11054034,5525,0,1752557974,13178.425416299993,30873.767519610003,53329.75714344001 2025-07-15,05:39:36.000,196,11054014,5565,0,1752557975,13178.533197259989,27643.588286669998,53329.78509192001 2025-07-15,05:39:38.000,196,11053989,6045,0,1752557977,13178.661187149999,27182.222728170003,53329.90387296001 2025-07-15,05:39:38.000,196,11054015,6084,0,1752557977,13178.789177039995,27182.391907290003,53330.0575896 2025-07-15,05:39:39.000,196,11053996,5684,0,1752557978,13178.930639549995,30412.902449340007,53330.13444792 2025-07-15,05:39:40.000,196,11054014,5805,0,1752557979,13179.011475269996,29490.107890169995,53330.218293360005 2025-07-15,05:39:41.000,196,11053997,5884,0,1752557980,13179.132728849996,33182.13907157999,53330.36502288 2025-07-15,05:39:42.000,196,11054019,5884,0,1752557981,13179.321345529992,28105.926625110005,53330.44886832001 2025-07-15,05:39:43.000,196,11054054,5525,0,1752557982,13179.375236009997,23491.21367061,53330.56066224 2025-07-15,05:39:44.000,196,11054030,5245,0,1752557983,13179.476280659997,24875.796736079996,53330.72835312 2025-07-15,05:39:45.000,196,11054049,5965,0,1752557984,13179.570588999988,30875.21964039,53330.77726296 2025-07-15,05:39:46.000,196,11053968,5684,0,1752557985,13179.671633649989,28106.434162470003,53330.86110840001 2025-07-15,05:39:48.000,196,11053997,6324,0,1752557987,13179.799623539999,28567.982998349995,53330.99386368 2025-07-15,05:39:48.000,196,11054073,6045,0,1752557987,13179.866986639994,27183.611406779994,53331.09867048001 2025-07-15,05:39:49.000,196,11054012,5684,0,1752557988,13179.93434973999,28568.187423120005,53331.18950304 2025-07-15,05:39:50.000,196,11054001,6205,0,1752557989,13180.00171284,29952.664751639997,53331.30129696 2025-07-15,05:39:51.000,196,11053878,5525,0,1752557990,13180.09602117999,24414.861174510006,53331.47597496 2025-07-15,05:39:52.000,196,11053942,5725,0,1752557991,13180.210538449996,33183.21758847,53331.56680752 2025-07-15,05:39:53.000,196,11053973,5965,0,1752557992,13180.338528339991,27645.378765689995,53331.68558856 2025-07-15,05:39:54.000,196,11054011,6124,0,1752557993,13180.432836679996,26260.93668282,53331.79039536001 2025-07-15,05:39:55.000,196,11054044,5605,0,1752557994,13180.567562880002,28568.39184789,53331.83930520001 2025-07-15,05:39:56.000,196,11053951,6165,0,1752557995,13180.688816460002,31798.853046029995,53331.95808624001 2025-07-15,05:39:58.000,196,11054003,6165,0,1752557997,13180.789861109988,29952.93966771,53332.09084152 2025-07-15,05:39:58.000,196,11053873,6165,0,1752557997,13180.877433139998,33183.35857107,53332.17468696001 2025-07-15,05:39:59.000,196,11054031,6005,0,1752557998,13180.971741479989,30875.938651649994,53332.24455816 2025-07-15,05:40:00.000,196,11054052,5485,0,1752557999,13181.079522439999,30414.495552720007,53332.41224904 2025-07-15,05:40:01.000,196,11053989,6165,0,1752558000,13181.13341291999,29953.066552050004,53332.496094480004 2025-07-15,05:40:02.000,196,11053977,5884,0,1752558001,13181.23445756999,32722.133995170007,53332.684746720006 2025-07-15,05:40:03.000,196,11053989,5805,0,1752558002,13181.33550221999,34106.710011510004,53332.72666944001 2025-07-15,05:40:04.000,196,11053916,5565,0,1752558003,13181.389392699995,31337.734207079993,53332.796540639996 2025-07-15,05:40:05.000,196,11053972,5525,0,1752558004,13181.530855209996,30414.826861830006,53332.92929592 2025-07-15,05:40:06.000,196,11053972,5565,0,1752558005,13181.557800449991,31799.360583390007,53333.00615424 2025-07-15,05:40:08.000,196,11054024,5925,0,1752558007,13181.638636169992,29953.489499849995,53333.15288376 2025-07-15,05:40:08.000,196,11053917,6045,0,1752558007,13181.739680819992,30876.537827699998,53333.22275496 2025-07-15,05:40:09.000,196,11053925,6045,0,1752558008,13181.780098679992,29030.575105469994,53333.334548880004 2025-07-15,05:40:10.000,196,11053982,5605,0,1752558009,13181.894615949997,36875.97483027,53333.467304159996 2025-07-15,05:40:11.000,196,11053972,5605,0,1752558010,13181.988924290003,29030.589203730007,53333.53717536 2025-07-15,05:40:12.000,196,11053975,5845,0,1752558011,13182.042814769993,27184.753365840006,53333.690892000006 2025-07-15,05:40:13.000,196,11054010,5485,0,1752558012,13182.116914179998,26261.775529289996,53333.74678896 2025-07-15,05:40:14.000,196,11053933,6045,0,1752558013,13182.204486209994,31800.269921159997,53333.85159576001 2025-07-15,05:40:15.000,196,11053930,5445,0,1752558014,13182.265112999994,32261.37466185,53333.956402560005 2025-07-15,05:40:16.000,196,11053988,5445,0,1752558015,13182.33921241,29953.863103740005,53334.040248 2025-07-15,05:40:18.000,196,11053989,6284,0,1752558017,13182.366157649994,24416.05247748,53334.22191312 2025-07-15,05:40:18.000,196,11054011,6245,0,1752558017,13182.48067492,28569.51970869,53334.242874480005 2025-07-15,05:40:19.000,196,11054003,5884,0,1752558018,13182.56151064,31338.594200940002,53334.40357824001 2025-07-15,05:40:20.000,196,11054011,6084,0,1752558019,13182.62213743,29954.116872419996,53334.53633352 2025-07-15,05:40:21.000,196,11054038,5684,0,1752558020,13182.67602790999,28569.618396510006,53334.55729488 2025-07-15,05:40:22.000,196,11054051,6165,0,1752558021,13182.729918389996,27185.218608420008,53334.65511456 2025-07-15,05:40:23.000,196,11054024,5805,0,1752558022,13182.783808870001,29492.730166530004,53334.78088272 2025-07-15,05:40:24.000,196,11054048,5485,0,1752558023,13182.810754109996,33646.310183819995,53334.8787024 2025-07-15,05:40:25.000,196,11054014,5565,0,1752558024,13182.864644590001,28569.8510178,53334.98350920001 2025-07-15,05:40:26.000,196,11053964,5765,0,1752558025,13182.918535069992,29492.955738689998,53335.130238720005 2025-07-15,05:40:28.000,196,11053996,5445,0,1752558027,13183.006107100002,31800.467296799994,53335.20709704 2025-07-15,05:40:28.000,196,11054030,5805,0,1752558027,13183.066733890002,24878.080654200006,53335.3328652 2025-07-15,05:40:29.000,196,11054014,5565,0,1752558028,13183.120624369993,29493.131966939996,53335.42369776 2025-07-15,05:40:30.000,196,11054012,5605,0,1752558029,13183.174514849998,32723.713000289994,53335.57741440001 2025-07-15,05:40:31.000,196,11054038,5445,0,1752558030,13183.208196400003,29031.759359310003,53335.61235 2025-07-15,05:40:32.000,196,11054017,5965,0,1752558031,13183.322713669993,33185.38872051,53335.72414392001 2025-07-15,05:40:33.000,196,11054053,6205,0,1752558032,13183.349658909989,28108.929554489994,53335.752092400005 2025-07-15,05:40:34.000,196,11054046,5725,0,1752558033,13183.383340459994,33185.57904702,53335.898821920004 2025-07-15,05:40:35.000,196,11054075,6245,0,1752558034,13183.457439869999,27647.613339899995,53335.98266736 2025-07-15,05:40:36.000,196,11054055,6485,0,1752558035,13183.565220829994,33185.67773484001,53336.14337112 2025-07-15,05:40:38.000,196,11054052,5684,0,1752558037,13183.65952917,34108.82475051,53336.19228096 2025-07-15,05:40:38.000,196,11054016,5565,0,1752558037,13183.747101199995,34570.408832040004,53336.311062 2025-07-15,05:40:39.000,196,11054020,5245,0,1752558038,13183.83467322999,28570.96478034,53336.35997184 2025-07-15,05:40:40.000,196,11053880,5445,0,1752558039,13183.89530001999,28109.535779669997,53336.50670136 2025-07-15,05:40:41.000,196,11054013,6124,0,1752558040,13183.955926809991,25802.115860250007,53336.60452104 2025-07-15,05:40:42.000,196,11054070,5765,0,1752558041,13184.009817289996,33186.23461611,53336.73028920001 2025-07-15,05:40:43.000,196,11053996,5725,0,1752558042,13184.030026219996,24879.26490804,53336.84208312 2025-07-15,05:40:44.000,196,11054039,5965,0,1752558043,13184.083916700001,33186.446090009995,53336.96785128001 2025-07-15,05:40:45.000,196,11054082,5645,0,1752558044,13184.124334560001,29494.464252510006,53337.009774 2025-07-15,05:40:46.000,196,11054001,6084,0,1752558045,13184.171488729997,26725.565988510003,53337.093619440006 2025-07-15,05:40:48.000,196,11054013,6045,0,1752558047,13184.232115519997,31340.71598907,53337.261310320006 2025-07-15,05:40:48.000,196,11054028,5725,0,1752558047,13184.272533379997,25341.173249550004,53337.359130000004 2025-07-15,05:40:49.000,196,11054041,6084,0,1752558048,13184.312951239997,30879.371577960002,53337.41502696 2025-07-15,05:40:50.000,196,11054030,5245,0,1752558049,13184.360105409993,32725.55282322,53337.54079512001 2025-07-15,05:40:51.000,196,11054013,5725,0,1752558050,13184.393786959998,30879.5689536,53337.596692080006 2025-07-15,05:40:52.000,196,11054021,5884,0,1752558051,13184.474622679998,29495.140968990003,53337.82726704 2025-07-15,05:40:53.000,196,11053994,5485,0,1752558052,13184.488095299988,29956.703903129994,53337.85521552001 2025-07-15,05:40:54.000,196,11054040,5725,0,1752558053,13184.562194709993,27187.84793391,53337.97399656001 2025-07-15,05:40:55.000,196,11054071,6245,0,1752558054,13184.616085189999,26264.94058866,53338.050854880006 2025-07-15,05:40:56.000,196,11054026,5645,0,1752558055,13184.744075079994,27649.537752389995,53338.18361016 2025-07-15,05:40:58.000,196,11054003,6084,0,1752558057,13184.83838342,30880.280915730007,53338.3023912 2025-07-15,05:40:58.000,196,11054001,6045,0,1752558057,13184.87206496999,27649.7985702,53338.37924952001 2025-07-15,05:40:59.000,196,11054046,5605,0,1752558058,13184.959637,27649.890208890007,53338.47706920001 2025-07-15,05:41:00.000,196,11054055,6084,0,1752558059,13185.05394533999,29496.11374893,53338.51899192 2025-07-15,05:41:01.000,196,11054060,5365,0,1752558060,13185.154989989991,30880.85894439,53338.67270856001 2025-07-15,05:41:02.000,196,11054002,5805,0,1752558061,13185.20214416,29034.889173029995,53338.80546384 2025-07-15,05:41:03.000,196,11053999,5925,0,1752558062,13185.309925119996,32727.17412312,53338.8264252 2025-07-15,05:41:04.000,196,11054027,6045,0,1752558063,13185.431178699997,24419.90130246,53338.98014184001 2025-07-15,05:41:05.000,196,11053998,5405,0,1752558064,13185.478332869992,28573.629351480005,53339.05001304001 2025-07-15,05:41:06.000,196,11054027,5445,0,1752558065,13185.586113830002,29958.311104770008,53339.13385848 2025-07-15,05:41:08.000,196,11054033,6165,0,1752558067,13185.653476929998,32265.949547220007,53339.280588 2025-07-15,05:41:08.000,196,11054017,5805,0,1752558067,13185.734312649998,28574.00295537,53339.3504592 2025-07-15,05:41:09.000,196,11053976,5605,0,1752558068,13185.774730509998,24881.887184399995,53339.44827888 2025-07-15,05:41:10.000,196,11054049,5725,0,1752558069,13185.828620989989,27651.08151186,53339.51815008 2025-07-15,05:41:11.000,196,11053988,5565,0,1752558070,13185.902720399994,27189.680707709995,53339.62295688 2025-07-15,05:41:12.000,196,11054056,5565,0,1752558071,13185.92966563999,29035.854903839994,53339.76269928 2025-07-15,05:41:13.000,196,11054029,6045,0,1752558072,13185.983556119994,32728.168050449996,53339.81160912 2025-07-15,05:41:14.000,196,11054051,6005,0,1752558073,13186.01723767,29959.220442539998,53339.88846744001 2025-07-15,05:41:15.000,196,11053999,5845,0,1752558074,13186.11154600999,29959.312081230004,53339.98628712001 2025-07-15,05:41:16.000,196,11054001,6084,0,1752558075,13186.205854349995,29959.460112960005,53340.091093920004 2025-07-15,05:41:18.000,196,11053964,5805,0,1752558077,13186.21259065999,34574.821587419996,53340.1889136 2025-07-15,05:41:18.000,196,11054044,5765,0,1752558077,13186.32037162,29959.68568512,53340.26577192 2025-07-15,05:41:19.000,196,11054009,6124,0,1752558078,13186.407943649996,27190.702831560004,53340.38455296 2025-07-15,05:41:20.000,196,11054037,5925,0,1752558079,13186.455097819991,31344.585961439996,53340.44044992001 2025-07-15,05:41:21.000,196,11054008,5805,0,1752558080,13186.556142469992,33652.40768126999,53340.55923096001 2025-07-15,05:41:22.000,196,11053984,5485,0,1752558081,13186.650450809997,31806.423811650006,53340.62211504 2025-07-15,05:41:23.000,196,11054010,5605,0,1752558082,13186.744759150002,32729.599023839997,53340.68499912001 2025-07-15,05:41:24.000,196,11054000,5525,0,1752558083,13186.872749039998,29037.525547650002,53340.70596048001 2025-07-15,05:41:25.000,196,11053979,5884,0,1752558084,13186.980529999993,30883.833677250004,53340.81076728 2025-07-15,05:41:26.000,196,11054007,6005,0,1752558085,13187.054629409999,32268.628216619996,53340.929548320004 2025-07-15,05:41:28.000,196,11054000,5765,0,1752558087,13187.12872881999,29499.67355958,53341.048329360005 2025-07-15,05:41:28.000,196,11054015,5884,0,1752558087,13187.202828229994,30422.869919160003,53341.16012328001 2025-07-15,05:41:29.000,196,11054030,5765,0,1752558088,13187.27019132999,29961.518458920007,53341.15313616 2025-07-15,05:41:30.000,196,11054039,5965,0,1752558089,13187.29040025999,31807.720851570004,53341.31383992 2025-07-15,05:41:31.000,196,11054047,5965,0,1752558090,13187.33755443,30884.84875197,53341.32781416001 2025-07-15,05:41:32.000,196,11054038,5405,0,1752558091,13187.39144490999,35500.29481599,53341.44659520001 2025-07-15,05:41:33.000,196,11053986,5565,0,1752558092,13187.445335389995,27192.704784479996,53341.49550504001 2025-07-15,05:41:34.000,196,11054015,6165,0,1752558093,13187.485753249995,32731.304913300002,53341.6562088 2025-07-15,05:41:35.000,196,11053954,5645,0,1752558094,13187.49922587,29039.111601900004,53341.67717016 2025-07-15,05:41:36.000,196,11053975,6245,0,1752558095,13187.593534209991,24885.397651139996,53341.78197696001 2025-07-15,05:41:38.000,196,11054020,5805,0,1752558097,13187.633952069991,23039.33624109,53341.837873920005 2025-07-15,05:41:38.000,196,11054074,5565,0,1752558097,13187.708051479996,29962.455993209995,53341.83088680001 2025-07-15,05:41:39.000,196,11054018,5565,0,1752558098,13187.748469339997,30424.117615170006,53341.98460344 2025-07-15,05:41:40.000,196,11054007,6084,0,1752558099,13187.836041369992,32270.418695639994,53341.98460344 2025-07-15,05:41:41.000,196,11054031,6045,0,1752558100,13187.883195540002,30885.828581039998,53342.07543600001 2025-07-15,05:41:42.000,196,11053999,6084,0,1752558101,13187.957294949993,28578.267679020006,53342.1103716 2025-07-15,05:41:43.000,196,11054004,5725,0,1752558102,13187.984240190002,32732.249496720004,53342.16626856001 2025-07-15,05:41:44.000,196,11053991,6445,0,1752558103,13188.031394359998,31347.680529510006,53342.21517840001 2025-07-15,05:41:45.000,196,11053970,5645,0,1752558104,13188.125702699988,35963.112495270005,53342.33395944001 2025-07-15,05:41:46.000,196,11054008,5725,0,1752558105,13188.186329489989,31809.313954950005,53342.41780488 2025-07-15,05:41:48.000,196,11054023,6165,0,1752558107,13188.267165209989,30424.744987740007,53342.4946632 2025-07-15,05:41:48.000,196,11053983,6005,0,1752558107,13188.294110449999,30886.399560570004,53342.53658592 2025-07-15,05:41:49.000,196,11053976,5805,0,1752558108,13188.3951551,28578.690626819996,53342.54357304 2025-07-15,05:41:50.000,196,11054038,5605,0,1752558109,13188.502936059995,30886.533494040006,53342.62043136001 2025-07-15,05:41:51.000,196,11054004,5645,0,1752558110,13188.603980709995,30425.026952939996,53342.73222528 2025-07-15,05:41:52.000,196,11053997,6045,0,1752558111,13188.664607499995,32732.735886690003,53342.71126392 2025-07-15,05:41:53.000,196,11053972,5565,0,1752558112,13188.77238845999,30425.019903809996,53342.85799344 2025-07-15,05:41:54.000,196,11054016,5725,0,1752558113,13188.866696799996,32732.827525379995,53342.8789548 2025-07-15,05:41:55.000,196,11054001,5884,0,1752558114,13188.920587280001,29963.541559229998,53342.92786464 2025-07-15,05:41:56.000,196,11053974,5485,0,1752558115,13188.974477759992,30425.12564076,53342.97677448 2025-07-15,05:41:58.000,196,11053982,5765,0,1752558117,13189.041840860002,32732.841623639993,53343.04664568 2025-07-15,05:41:58.000,196,11053956,5605,0,1752558117,13189.088995029997,27194.27674047,53343.13747824 2025-07-15,05:41:59.000,196,11053975,6084,0,1752558118,13189.156358129992,28117.381461359997,53343.21433656 2025-07-15,05:42:00.000,196,11054039,6084,0,1752558119,13189.210248609998,27194.290838729998,53343.27023352001 2025-07-15,05:42:01.000,196,11054024,5565,0,1752558120,13189.203512300002,35963.67642567,53343.298182000006 2025-07-15,05:42:02.000,196,11053982,5605,0,1752558121,13189.210248609998,29040.44388747,53343.45888576001 2025-07-15,05:42:03.000,196,11053942,5765,0,1752558122,13189.216984919993,26732.734953720006,53343.45189864 2025-07-15,05:42:04.000,196,11053993,6245,0,1752558123,13189.250666469998,31348.152821220006,53343.47984712 2025-07-15,05:42:05.000,196,11054016,5565,0,1752558124,13189.257402779993,29501.950428569995,53343.514782720005 2025-07-15,05:42:06.000,196,11053961,5965,0,1752558125,13189.284348019988,27655.762134179997,53343.53574408001 2025-07-15,05:42:08.000,196,11053966,5565,0,1752558127,13189.331502189998,31809.631165800005,53343.647538 2025-07-15,05:42:08.000,196,11053993,5765,0,1752558127,13189.338238499993,28578.81751116,53343.67548648001 2025-07-15,05:42:09.000,196,11053949,6045,0,1752558128,13189.358447429993,30424.956461640002,53343.72439632001 2025-07-15,05:42:10.000,196,11054002,5684,0,1752558129,13189.351711119998,29963.407625759995,53343.7872804 2025-07-15,05:42:11.000,196,11054014,5605,0,1752558130,13189.378656359993,30424.907117730007,53343.82920312 2025-07-15,05:42:12.000,196,11053981,6005,0,1752558131,13189.398865289993,27655.614102449996,53343.83619024 2025-07-15,05:42:13.000,196,11053927,6045,0,1752558132,13189.446019459989,32270.9967243,53343.90606144 2025-07-15,05:42:14.000,196,11053995,6045,0,1752558133,13189.446019459989,28578.613086390003,53343.9270228 2025-07-15,05:42:15.000,196,11053998,5405,0,1752558134,13189.493173629999,27655.444923329997,53343.97593264 2025-07-15,05:42:16.000,196,11053997,5925,0,1752558135,13189.520118869994,28116.930317039994,53344.02484248 2025-07-15,05:42:18.000,196,11053999,6245,0,1752558137,13189.533591489999,25347.637301759998,53344.07375232 2025-07-15,05:42:18.000,196,11054015,6165,0,1752558137,13189.553800419999,28116.838678350003,53344.14362352 2025-07-15,05:42:19.000,196,11054022,5525,0,1752558138,13189.574009349999,34116.87485697,53344.15759776001 2025-07-15,05:42:20.000,196,11053967,5925,0,1752558139,13189.574009349999,30424.470071670003,53344.21349472 2025-07-15,05:42:21.000,196,11053983,6084,0,1752558140,13189.580745659994,29039.830613159997,53344.26240456 2025-07-15,05:42:22.000,196,11053982,5565,0,1752558141,13189.54706410999,23039.752139760007,53344.27637880001 2025-07-15,05:42:23.000,196,11054052,5645,0,1752558142,13189.553800419999,28116.655400970005,53344.33926288 2025-07-15,05:42:24.000,196,11054015,5965,0,1752558143,13189.493173629999,27655.021975530006,53344.304327280006 2025-07-15,05:42:25.000,196,11054004,5684,0,1752558144,13189.419074219993,28116.56376228,53344.33926288 2025-07-15,05:42:26.000,196,11053991,5965,0,1752558145,13189.385392669989,30424.202204729998,53344.39515984001 2025-07-15,05:42:28.000,196,11053984,5725,0,1752558147,13189.371920049998,27654.888042060003,53344.40913408 2025-07-15,05:42:28.000,196,11054029,6084,0,1752558147,13189.351711119998,28577.971615560004,53344.43708256 2025-07-15,05:42:29.000,196,11054038,5605,0,1752558148,13189.344974809988,33193.27669698,53344.49996664 2025-07-15,05:42:30.000,196,11054002,5645,0,1752558149,13189.344974809988,28577.879976869997,53344.53490224 2025-07-15,05:42:31.000,196,11053923,5805,0,1752558150,13189.331502189998,26270.171043120004,53344.56285072001 2025-07-15,05:42:32.000,196,11053990,5405,0,1752558151,13189.318029569993,32270.101484789993,53344.520928000005 2025-07-15,05:42:33.000,196,11053998,5445,0,1752558152,13189.351711119998,27193.1559288,53344.54887648 2025-07-15,05:42:34.000,196,11054029,6005,0,1752558153,13189.371920049998,29039.16799494,53344.60477344 2025-07-15,05:42:35.000,196,11054017,6124,0,1752558154,13189.398865289993,27193.029044459996,53344.618747680004 2025-07-15,05:42:36.000,196,11054027,6045,0,1752558155,13189.405601599989,30423.736962149997,53344.66765752 2025-07-15,05:42:38.000,196,11054028,5805,0,1752558157,13189.486437319989,29500.667486909995,53344.66067040001 2025-07-15,05:42:39.000,196,11053978,5725,0,1752558158,13189.472964699999,25808.29794726,53344.65368328 2025-07-15,05:42:40.000,196,11054054,5645,0,1752558159,13189.446019459989,31346.714798700006,53344.73054160001 2025-07-15,05:42:41.000,196,11054036,5765,0,1752558160,13189.385392669989,27654.366406440007,53344.751502959996 2025-07-15,05:42:42.000,196,11053999,5925,0,1752558161,13189.412337909998,25808.199259440007,53344.77246432 2025-07-15,05:42:43.000,196,11053991,5965,0,1752558162,13189.304556949988,28577.38653777,53344.7654772 2025-07-15,05:42:44.000,196,11053987,5965,0,1752558163,13189.257402779993,27654.26771862,53344.74451584 2025-07-15,05:42:45.000,196,11053976,5565,0,1752558164,13189.142885510002,27654.12673602,53344.75849008001 2025-07-15,05:42:46.000,196,11053976,5805,0,1752558165,13189.163094440002,31807.91822721,53344.79342568 2025-07-15,05:42:47.000,196,11054023,6205,0,1752558166,13189.088995029997,30884.785309800005,53344.72355448 2025-07-15,05:42:49.000,196,11054027,6205,0,1752558168,13188.987950379997,29500.096507380003,53344.81438704 2025-07-15,05:42:49.000,196,11053973,6045,0,1752558168,13188.934059899992,30423.187130010003,53344.77945144001 2025-07-15,05:42:50.000,196,11053975,5965,0,1752558169,13188.866696799996,33192.402604860006,53344.8353484 2025-07-15,05:42:51.000,196,11053994,5725,0,1752558170,13188.846487869996,29038.575868019994,53344.81438704 2025-07-15,05:42:52.000,196,11054005,6045,0,1752558171,13188.785861079996,30423.180080880004,53344.80041280001 2025-07-15,05:42:53.000,196,11053977,6005,0,1752558172,13188.745443219996,28577.083425179997,53344.77945144001 2025-07-15,05:42:54.000,196,11053968,5684,0,1752558173,13188.67808012,31346.341194809997,53344.70259312 2025-07-15,05:42:55.000,196,11054004,5525,0,1752558174,13188.603980709995,30423.264670439996,53344.73054160001 2025-07-15,05:42:56.000,196,11053983,6084,0,1752558175,13188.583771779995,32269.38952266,53344.66765752 2025-07-15,05:42:57.000,196,11053983,6084,0,1752558176,13188.53661761,30423.306965220007,53344.70958024001 2025-07-15,05:42:59.000,196,11053965,6045,0,1752558178,13188.53661761,24884.89011378,53344.75849008001 2025-07-15,05:42:59.000,196,11054000,5405,0,1752558178,13188.482727129995,32269.572800039998,53344.74451584 2025-07-15,05:43:00.000,196,11053996,5525,0,1752558179,13188.48946343999,32269.615094819994,53344.688618880005 2025-07-15,05:43:01.000,196,11054000,5405,0,1752558180,13188.523144989995,28577.35834125,53344.70958024001 2025-07-15,05:43:02.000,196,11054008,5485,0,1752558181,13188.55009022999,32269.734930029997,53344.695606 2025-07-15,05:43:03.000,196,11053953,5925,0,1752558182,13188.51640868,24423.623243099995,53344.61176056001 2025-07-15,05:43:04.000,196,11053996,5445,0,1752558183,13188.48946343999,31808.270683709998,53344.64669616 2025-07-15,05:43:05.000,196,11054010,5684,0,1752558184,13188.43557296,31346.77119174,53344.59079920001 2025-07-15,05:43:06.000,196,11053988,5285,0,1752558185,13188.40862771999,27192.951504030003,53344.583812079996 2025-07-15,05:43:07.000,196,11053817,6045,0,1752558186,13188.401891409994,38269.91209124999,53344.60477344 2025-07-15,05:43:09.000,196,11054007,6045,0,1752558188,13188.341264619994,32269.939354799993,53344.59778632 2025-07-15,05:43:09.000,196,11053968,5684,0,1752558188,13188.314319379999,30423.736962149997,53344.66765752 2025-07-15,05:43:10.000,196,11054041,6124,0,1752558189,13188.260428899994,31808.453961089996,53344.5558636 2025-07-15,05:43:11.000,196,11054011,5884,0,1752558190,13188.199802109993,29500.716830820005,53344.57682496 2025-07-15,05:43:12.000,196,11053997,5884,0,1752558191,13188.172856869998,30423.786306060007,53344.618747680004 2025-07-15,05:43:13.000,196,11054070,5485,0,1752558192,13188.152647939998,28577.633257320005,53344.50695376 2025-07-15,05:43:14.000,196,11054041,6045,0,1752558193,13188.105493769988,29962.25156844,53344.60477344 2025-07-15,05:43:15.000,196,11054037,6005,0,1752558194,13188.078548529993,29962.293863219995,53344.57682496 2025-07-15,05:43:16.000,196,11054023,6084,0,1752558195,13188.031394359998,32269.925256539995,53344.51394088001 2025-07-15,05:43:17.000,196,11054025,6124,0,1752558196,13187.977503879993,32731.530485459996,53344.45804392 2025-07-15,05:43:19.000,196,11054014,5525,0,1752558198,13187.883195540002,29039.125700160002,53344.46503104001 2025-07-15,05:43:19.000,196,11054047,5884,0,1752558198,13187.862986610002,34577.563698989994,53344.3811856 2025-07-15,05:43:20.000,196,11054025,6284,0,1752558199,13187.822568750002,29500.63224126,53344.3811856 2025-07-15,05:43:21.000,196,11054019,6124,0,1752558200,13187.802359820002,29039.055208859994,53344.353237120005 2025-07-15,05:43:22.000,196,11054027,6005,0,1752558201,13187.775414579992,29962.117634969996,53344.34625000001 2025-07-15,05:43:23.000,196,11054052,5485,0,1752558202,13187.721524100001,33192.839650919996,53344.36022424 2025-07-15,05:43:24.000,196,11054059,6124,0,1752558203,13187.728260409996,24885.108636810008,53344.33227576 2025-07-15,05:43:25.000,196,11054002,5725,0,1752558204,13187.734996719992,29962.040094540003,53344.33926288 2025-07-15,05:43:26.000,196,11054011,5965,0,1752558205,13187.694578859991,24885.129784200006,53344.2414432 2025-07-15,05:43:27.000,196,11053960,5645,0,1752558206,13187.667633619996,25346.65747269,53344.234456080005 2025-07-15,05:43:29.000,196,11053998,5725,0,1752558208,13187.640688380001,28577.414734289996,53344.17855912001 2025-07-15,05:43:29.000,196,11054010,5965,0,1752558208,13187.633952069991,34115.87388051,53344.21349472 2025-07-15,05:43:30.000,196,11053999,6284,0,1752558209,13187.60027052,31808.150848499994,53344.20650760001 2025-07-15,05:43:31.000,196,11053993,6084,0,1752558210,13187.53290741999,30885.060225869995,53344.171572 2025-07-15,05:43:32.000,196,11054006,5605,0,1752558211,13187.526171109996,32731.213274609996,53344.10868792001 2025-07-15,05:43:33.000,196,11054046,5684,0,1752558212,13187.5194348,27654.246571230004,53344.017855360005 2025-07-15,05:43:34.000,196,11054072,5725,0,1752558213,13187.49248955999,29961.976652369995,53344.05279096 2025-07-15,05:43:35.000,196,11054080,5565,0,1752558214,13187.47901694,24885.01699812,53344.017855360005 2025-07-15,05:43:36.000,196,11054020,5525,0,1752558215,13187.47901694,33192.698668319994,53343.98291976 2025-07-15,05:43:37.000,196,11054022,5405,0,1752558216,13187.404917529995,30423.433849559995,53344.017855360005 2025-07-15,05:43:39.000,196,11054043,6284,0,1752558218,13187.364499669995,24884.904212039997,53343.94099704001 2025-07-15,05:43:40.000,196,11054065,6245,0,1752558219,13187.33755443,25807.903195980005,53343.92003568001 2025-07-15,05:43:41.000,196,11054048,5765,0,1752558220,13187.35102704999,29500.103556510003,53343.996894 2025-07-15,05:43:42.000,196,11054043,5925,0,1752558221,13187.25671871,28115.372459310005,53343.93400992 2025-07-15,05:43:43.000,196,11054028,5645,0,1752558222,13187.20956453999,28576.843754760004,53343.92003568001 2025-07-15,05:43:44.000,196,11054070,5565,0,1752558223,13187.19609192,26730.662509500005,53343.92003568001 2025-07-15,05:43:45.000,196,11054054,5485,0,1752558224,13187.135465129999,26730.57087081,53343.88510008 2025-07-15,05:43:46.000,196,11054007,5965,0,1752558225,13187.162410369994,37345.70770608001,53343.84317736001 2025-07-15,05:43:47.000,196,11054075,6005,0,1752558226,13187.115256199999,31807.213314210007,53343.87112584001 2025-07-15,05:43:48.000,196,11054073,5965,0,1752558227,13187.101783579994,28576.42785609,53343.88510008 2025-07-15,05:43:50.000,196,11054004,5805,0,1752558229,13187.068102029989,27191.746102799996,53343.83619024 2025-07-15,05:43:50.000,196,11054078,5645,0,1752558229,13187.068102029989,26268.655480169997,53343.7872804 2025-07-15,05:43:51.000,196,11053970,5485,0,1752558230,13187.074838339999,30422.355332670006,53343.7872804 2025-07-15,05:43:52.000,196,11053996,5605,0,1752558231,13187.061365719994,34114.50634928999,53343.801254640006 2025-07-15,05:43:53.000,196,11053989,6165,0,1752558232,13187.088310959989,32729.88098904,53343.84317736001 2025-07-15,05:43:54.000,196,11053990,5605,0,1752558233,13187.074838339999,26729.92235085,53343.801254640006 2025-07-15,05:43:55.000,196,11053877,6084,0,1752558234,13187.115256199999,30422.129760509997,53343.82221600001 2025-07-15,05:43:56.000,196,11054026,5565,0,1752558235,13187.14893774999,30422.052220080004,53343.82221600001 2025-07-15,05:43:57.000,196,11054013,6165,0,1752558236,13187.14893774999,26729.689729560007,53343.81522888 2025-07-15,05:43:58.000,196,11054039,6084,0,1752558237,13187.16914667999,30421.92533574,53343.850164480005 2025-07-15,05:44:00.000,196,11054018,5605,0,1752558239,13187.14893774999,28575.737041350003,53343.82920312 2025-07-15,05:44:00.000,196,11054006,5725,0,1752558239,13187.12872881999,30421.826647919996,53343.82920312 2025-07-15,05:44:01.000,196,11054025,5925,0,1752558240,13187.10851988999,32267.916254490003,53343.76631904 2025-07-15,05:44:02.000,196,11054007,5805,0,1752558241,13187.14893774999,30883.304992499994,53343.8571516 2025-07-15,05:44:03.000,196,11054025,5965,0,1752558242,13187.135465129999,25806.451075200006,53343.88510008 2025-07-15,05:44:04.000,196,11053997,5925,0,1752558243,13187.21630085,31806.261681660006,53343.87811296 2025-07-15,05:44:05.000,196,11054017,5884,0,1752558244,13187.175882989999,29037.039157680003,53343.850164480005 2025-07-15,05:44:06.000,196,11054042,5765,0,1752558245,13187.20956453999,26729.344322189994,53343.899074320005 2025-07-15,05:44:07.000,196,11054035,5645,0,1752558246,13187.20956453999,30421.544682720007,53343.95497128 2025-07-15,05:44:08.000,196,11054004,5525,0,1752558247,13187.16914667999,30421.495338809997,53343.93400992 2025-07-15,05:44:10.000,196,11054021,6045,0,1752558249,13187.12872881999,28575.335240939996,53344.00388112 2025-07-15,05:44:10.000,196,11053995,6045,0,1752558249,13187.121992509994,25344.57093021,53343.98990688001 2025-07-15,05:44:11.000,196,11053954,5565,0,1752558250,13187.10851988999,31344.346291020003,53344.080739439996 2025-07-15,05:44:12.000,196,11054005,5884,0,1752558251,13187.068102029989,29959.727979899995,53344.10868792001 2025-07-15,05:44:13.000,196,11054017,5965,0,1752558252,13187.088310959989,34575.01191392999,53344.04580384 2025-07-15,05:44:14.000,196,11054023,6084,0,1752558253,13187.074838339999,31805.810537340003,53344.1017008 2025-07-15,05:44:15.000,196,11054037,5884,0,1752558254,13187.101783579994,29959.650439470002,53344.19952048 2025-07-15,05:44:16.000,196,11054028,5485,0,1752558255,13187.088310959989,29959.629292080004,53344.22746896001 2025-07-15,05:44:17.000,196,11054059,6165,0,1752558256,13187.101783579994,29959.594046430007,53344.234456080005 2025-07-15,05:44:18.000,196,11054025,5884,0,1752558257,13187.061365719994,26728.864981349994,53344.20650760001 2025-07-15,05:44:20.000,196,11054020,5525,0,1752558259,13187.054629409999,29497.974719250007,53344.33926288 2025-07-15,05:44:20.000,196,11054021,6165,0,1752558259,13187.074838339999,28574.919342270005,53344.38817272 2025-07-15,05:44:21.000,196,11053996,5645,0,1752558260,13187.115256199999,29497.946522729995,53344.451056800004 2025-07-15,05:44:22.000,196,11054023,6005,0,1752558261,13187.14893774999,29959.50945687,53344.47900528 2025-07-15,05:44:23.000,196,11053992,5684,0,1752558262,13187.14893774999,28574.898194880006,53344.4859924 2025-07-15,05:44:24.000,196,11054027,6045,0,1752558263,13187.121992509994,26728.886128740007,53344.54188936001 2025-07-15,05:44:25.000,196,11054049,6045,0,1752558264,13187.10851988999,29959.53060426,53344.520928000005 2025-07-15,05:44:26.000,196,11054064,5605,0,1752558265,13187.115256199999,29498.002915770005,53344.59778632 2025-07-15,05:44:27.000,196,11054058,5645,0,1752558266,13187.10851988999,31344.141866250007,53344.6257348 2025-07-15,05:44:28.000,196,11054022,5725,0,1752558267,13187.068102029989,32728.717882590005,53344.59778632 2025-07-15,05:44:30.000,196,11054021,6124,0,1752558269,13187.088310959989,25805.823702630005,53344.74451584 2025-07-15,05:44:30.000,196,11054039,6205,0,1752558269,13187.027684169989,32728.75312824,53344.80041280001 2025-07-15,05:44:31.000,196,11054061,6084,0,1752558270,13187.054629409999,27651.89216181,53344.807399920006 2025-07-15,05:44:32.000,196,11054030,5565,0,1752558271,13187.000738929994,28574.96868618,53344.84233552 2025-07-15,05:44:33.000,196,11054031,6165,0,1752558272,13186.994002619998,24421.289981070004,53344.93316808 2025-07-15,05:44:34.000,196,11054022,5445,0,1752558273,13187.014211549998,32267.211341489994,53344.94714232001 2025-07-15,05:44:35.000,196,11054051,6084,0,1752558274,13187.014211549998,31805.655456480003,53344.96810368001 2025-07-15,05:44:36.000,196,11054047,6045,0,1752558275,13187.020947859994,26728.907276130005,53345.01701352001 2025-07-15,05:44:37.000,196,11053996,5445,0,1752558276,13187.000738929994,28575.025079219995,53345.024000640005 2025-07-15,05:44:38.000,196,11054074,5525,0,1752558277,13187.054629409999,31805.655456480003,53345.10085896 2025-07-15,05:44:40.000,196,11054019,6045,0,1752558279,13187.14893774999,27190.42086636,53345.26854984 2025-07-15,05:44:41.000,196,11054144,5605,0,1752558280,13187.14893774999,30421.15698057,53345.36636952 2025-07-15,05:44:42.000,196,11053996,5405,0,1752558281,13187.155674059999,27652.04724267,53345.33842104 2025-07-15,05:44:43.000,196,11054043,6084,0,1752558282,13187.182619299994,26728.96366917,53345.44322784 2025-07-15,05:44:44.000,196,11053985,6045,0,1752558283,13187.223037159994,29498.179144020003,53345.45021496001 2025-07-15,05:44:45.000,196,11053984,5645,0,1752558284,13187.243246089994,32267.331176699998,53345.54104752 2025-07-15,05:44:46.000,196,11054011,6084,0,1752558285,13187.29040025999,27652.089537449996,53345.58297024 2025-07-15,05:44:47.000,196,11053976,5485,0,1752558286,13187.243246089994,29498.21438967,53345.65284144 2025-07-15,05:44:48.000,196,11054047,5965,0,1752558287,13187.29713657,24421.402767149993,53345.76463536001 2025-07-15,05:44:49.000,196,11054029,6165,0,1752558288,13187.324081809995,29959.727979899995,53345.79957096 2025-07-15,05:44:51.000,196,11054003,6284,0,1752558290,13187.33755443,37344.14984835,53345.89040352 2025-07-15,05:44:51.000,196,11054064,5405,0,1752558290,13187.37797229,28575.201307469993,53345.93232624001 2025-07-15,05:44:52.000,196,11054016,5245,0,1752558291,13187.35102704999,26729.12579916,53345.99521032 2025-07-15,05:44:53.000,196,11053982,5365,0,1752558292,13187.39144490999,25344.57093021,53346.10001712001 2025-07-15,05:44:54.000,196,11054045,6045,0,1752558293,13187.39818122,31805.930372550007,53346.11399136 2025-07-15,05:44:55.000,196,11053989,5845,0,1752558294,13187.425126459995,34575.11765088,53346.19084968001 2025-07-15,05:44:56.000,196,11054051,5884,0,1752558295,13187.47901694,30421.354356209995,53346.23975952001 2025-07-15,05:44:57.000,196,11053990,5525,0,1752558296,13187.546380039996,29498.39061792,53346.25373376 2025-07-15,05:44:58.000,196,11054015,6045,0,1752558297,13187.5194348,27190.716929820002,53346.40046328 2025-07-15,05:44:59.000,196,11054027,6284,0,1752558298,13187.546380039996,28575.342290069995,53346.442386 2025-07-15,05:45:01.000,196,11053997,6165,0,1752558300,13187.607006829996,33190.56983106,53346.49129584 2025-07-15,05:45:01.000,196,11054035,6005,0,1752558300,13187.53290741999,25806.155011740004,53346.50527008001 2025-07-15,05:45:02.000,196,11054006,5605,0,1752558301,13187.566588969996,29036.785388999997,53346.61007688 2025-07-15,05:45:03.000,196,11053998,5565,0,1752558302,13187.613743139991,33190.56278193,53346.679948080004 2025-07-15,05:45:04.000,196,11054007,6005,0,1752558303,13187.633952069991,25806.04927479,53346.70789656 2025-07-15,05:45:05.000,196,11054044,5285,0,1752558304,13187.60027052,30882.882044700003,53346.80571624 2025-07-15,05:45:06.000,196,11053988,5365,0,1752558305,13187.607006829996,28575.264749640002,53346.819690480006 2025-07-15,05:45:07.000,196,11054032,5565,0,1752558306,13187.573325279991,30421.276815780002,53346.91052304001 2025-07-15,05:45:08.000,196,11054030,5645,0,1752558307,13187.566588969996,30421.3050123,53346.95244576 2025-07-15,05:45:09.000,196,11053987,6245,0,1752558308,13187.55311634999,28113.67361898,53346.95244576 2025-07-15,05:45:11.000,196,11054047,5884,0,1752558310,13187.51269848999,31805.796439080004,53347.04327832 2025-07-15,05:45:11.000,196,11053996,5725,0,1752558310,13187.55985266,27190.561848960002,53347.09917528 2025-07-15,05:45:12.000,196,11054059,5965,0,1752558311,13187.526171109996,30421.234521000006,53347.12712376001 2025-07-15,05:45:13.000,196,11054009,6124,0,1752558312,13187.53964373,33190.40065194,53347.2109692 2025-07-15,05:45:14.000,196,11054027,5965,0,1752558313,13187.53290741999,29498.165045760004,53347.23193056 2025-07-15,05:45:15.000,196,11054003,6324,0,1752558314,13187.546380039996,26267.435980680006,53347.27385328001 2025-07-15,05:45:16.000,196,11054018,5765,0,1752558315,13187.660897310001,27652.019046150002,53347.35769872 2025-07-15,05:45:17.000,196,11053975,6005,0,1752558316,13187.687842549996,23036.77035777,53347.35769872 2025-07-15,05:45:18.000,196,11054060,5765,0,1752558317,13187.701315170001,26729.013013079995,53347.44154416001 2025-07-15,05:45:19.000,196,11054037,6205,0,1752558318,13187.728260409996,29498.20734054,53347.490454000006 2025-07-15,05:45:21.000,196,11054002,5684,0,1752558320,13187.748469339997,30421.227471870006,53347.56731232 2025-07-15,05:45:21.000,196,11054001,6365,0,1752558320,13187.788887199997,30882.811553399995,53347.72102896 2025-07-15,05:45:22.000,196,11053978,5605,0,1752558321,13187.788887199997,25806.04927479,53347.686093360004 2025-07-15,05:45:23.000,196,11054004,5605,0,1752558322,13187.795623509992,31805.881028639997,53347.79788728001 2025-07-15,05:45:24.000,196,11054054,5765,0,1752558323,13187.802359820002,30882.76220949,53347.874745600006 2025-07-15,05:45:25.000,196,11054016,5365,0,1752558324,13187.815832439992,28575.14491443,53347.84679712001 2025-07-15,05:45:26.000,196,11054031,6124,0,1752558325,13187.775414579992,31344.275799719995,53347.83981 2025-07-15,05:45:27.000,196,11054021,6205,0,1752558326,13187.741733030001,32267.274783660003,53347.9096812 2025-07-15,05:45:28.000,196,11054016,5445,0,1752558327,13187.714787789992,31805.648407350003,53348.02846224 2025-07-15,05:45:29.000,196,11054012,5565,0,1752558328,13187.741733030001,29959.544702519997,53348.07737208 2025-07-15,05:45:31.000,196,11054016,5845,0,1752558330,13187.694578859991,30882.571882980003,53348.06339784001 2025-07-15,05:45:31.000,196,11053977,5965,0,1752558330,13187.654160999991,24882.669637829997,53348.140256160004 2025-07-15,05:45:32.000,196,11053985,5965,0,1752558331,13187.667633619996,29959.417818179994,53348.18217888001 2025-07-15,05:45:33.000,196,11053981,6005,0,1752558332,13187.60027052,31343.923343219998,53348.23807584 2025-07-15,05:45:34.000,196,11054053,6124,0,1752558333,13187.566588969996,31805.38054041,53348.27301144 2025-07-15,05:45:35.000,196,11053989,5925,0,1752558334,13187.55985266,28113.19427814,53348.30095992001 2025-07-15,05:45:36.000,196,11054042,5565,0,1752558335,13187.53964373,26267.083524179994,53348.31493416 2025-07-15,05:45:37.000,196,11054020,5405,0,1752558336,13187.53290741999,29036.179163819994,53348.38480536 2025-07-15,05:45:38.000,196,11054039,5925,0,1752558337,13187.53290741999,25343.964705029997,53348.44070232 2025-07-15,05:45:39.000,196,11053896,5605,0,1752558338,13187.47901694,31343.718918450002,53348.41275384 2025-07-15,05:45:41.000,196,11053955,6245,0,1752558340,13187.485753249995,28574.510492729998,53348.55948336 2025-07-15,05:45:42.000,196,11054036,5485,0,1752558341,13187.47901694,31805.084476949996,53348.58743184001 2025-07-15,05:45:43.000,196,11054019,6084,0,1752558342,13187.425126459995,32266.50642849,53348.58743184001 2025-07-15,05:45:44.000,196,11053954,5245,0,1752558343,13187.41165383999,29497.333248420007,53348.545509120006 2025-07-15,05:45:45.000,196,11053961,6005,0,1752558344,13187.35776336,23497.494445439996,53348.67127728 2025-07-15,05:45:46.000,196,11054020,5485,0,1752558345,13187.29040025999,31343.41580586,53348.65730304001 2025-07-15,05:45:47.000,196,11054051,6005,0,1752558346,13187.243246089994,29958.741101699998,53348.713200000006 2025-07-15,05:45:48.000,196,11054021,6045,0,1752558347,13187.18935560999,33650.842774410004,53348.713200000006 2025-07-15,05:45:49.000,196,11054033,6124,0,1752558348,13187.12872881999,29958.614217359995,53348.76909696 2025-07-15,05:45:50.000,196,11054058,5605,0,1752558349,13187.081574649994,26727.962692710003,53348.68525152001 2025-07-15,05:45:52.000,196,11054014,5645,0,1752558351,13187.034420479999,34112.17308726,53348.79704544 2025-07-15,05:45:52.000,196,11053981,6045,0,1752558351,13187.014211549998,29035.396710390007,53348.82499392001 2025-07-15,05:45:53.000,196,11054001,6045,0,1752558352,13186.906430589988,29496.91734975,53348.83896816 2025-07-15,05:45:54.000,196,11054044,5765,0,1752558353,13186.872749039998,30419.902235429996,53348.83896816 2025-07-15,05:45:55.000,196,11054040,5485,0,1752558354,13186.812122249998,26727.69482577,53348.831981040006 2025-07-15,05:45:56.000,196,11053987,6005,0,1752558355,13186.764968080002,31342.79548242,53348.92281360001 2025-07-15,05:45:57.000,196,11054015,6045,0,1752558356,13186.697604979992,29496.635384549998,53348.92281360001 2025-07-15,05:45:58.000,196,11053988,5645,0,1752558357,13186.657187119992,29958.099630869998,53348.887878 2025-07-15,05:45:59.000,196,11054001,6084,0,1752558358,13186.583087710002,33650.187205320006,53348.94377496 2025-07-15,05:46:00.000,196,11053980,5605,0,1752558359,13186.562878780001,31803.977763539995,53348.95076208001 2025-07-15,05:46:02.000,196,11053994,5645,0,1752558361,13186.488779369996,32265.420862469997,53348.999671920006 2025-07-15,05:46:02.000,196,11053999,6005,0,1752558361,13186.434888889991,29957.74012524,53348.99268480001 2025-07-15,05:46:03.000,196,11054020,5525,0,1752558362,13186.38099841,33188.30706033,53349.02063328001 2025-07-15,05:46:04.000,196,11054022,5525,0,1752558363,13186.374262099991,30880.647470490003,53349.062556 2025-07-15,05:46:05.000,196,11054033,6005,0,1752558364,13186.354053169991,28572.945585869995,53349.048581760006 2025-07-15,05:46:06.000,196,11053976,5485,0,1752558365,13186.34058055,30418.964701139994,53349.027620400004 2025-07-15,05:46:07.000,196,11054000,5405,0,1752558366,13186.33384423999,33188.046242519995,53349.05556888 2025-07-15,05:46:08.000,196,11054027,6045,0,1752558367,13186.367525789996,32726.469210120005,53349.11845296001 2025-07-15,05:46:09.000,196,11054012,5565,0,1752558368,13186.367525789996,29495.838832859998,53349.167362800006 2025-07-15,05:46:10.000,196,11054040,5485,0,1752558369,13186.33384423999,30880.35140703,53349.167362800006 2025-07-15,05:46:12.000,196,11053980,5725,0,1752558371,13186.347316859996,32264.90627598,53349.15338856 2025-07-15,05:46:12.000,196,11053976,5325,0,1752558371,13186.31363530999,32726.476259250005,53349.167362800006 2025-07-15,05:46:13.000,196,11054056,5485,0,1752558372,13186.286690069996,26726.70794757,53349.23024688 2025-07-15,05:46:14.000,196,11054009,6205,0,1752558373,13186.30016269,30880.302063120005,53349.27915672 2025-07-15,05:46:15.000,196,11054029,6084,0,1752558374,13186.25974483,29034.219505679997,53349.28614384001 2025-07-15,05:46:16.000,196,11054025,5805,0,1752558375,13186.25300851999,29034.134916120005,53349.32806656001 2025-07-15,05:46:17.000,196,11054037,6084,0,1752558376,13186.17890911,35033.776343460006,53349.37697640001 2025-07-15,05:46:18.000,196,11054040,5525,0,1752558377,13186.15196386999,23957.386735770007,53349.39793776 2025-07-15,05:46:19.000,196,11054048,5605,0,1752558378,13186.15870018,25803.33535974,53349.40492488001 2025-07-15,05:46:20.000,196,11054060,5925,0,1752558379,13186.11828232,30418.40781987,53349.46082184 2025-07-15,05:46:22.000,196,11054037,6205,0,1752558381,13186.003765049994,35956.52155872001,53349.43986048 2025-07-15,05:46:22.000,196,11053976,5405,0,1752558381,13185.983556119994,29495.267853330006,53349.46780896 2025-07-15,05:46:23.000,196,11054037,5884,0,1752558382,13185.902720399994,28572.219525480003,53349.530693040004 2025-07-15,05:46:24.000,196,11054050,5565,0,1752558383,13185.815148369998,29956.682755739996,53349.59357712001 2025-07-15,05:46:25.000,196,11054005,6084,0,1752558384,13185.754521579998,26726.038280220004,53349.53768016 2025-07-15,05:46:26.000,196,11054011,6165,0,1752558385,13185.714103719998,29495.02818291,53349.59357712001 2025-07-15,05:46:27.000,196,11053988,5565,0,1752558386,13185.646740619988,27648.917428949993,53349.56562864 2025-07-15,05:46:28.000,196,11053961,6165,0,1752558387,13185.606322760003,29033.38770834,53349.62152560001 2025-07-15,05:46:29.000,196,11053970,5605,0,1752558388,13185.599586449993,29956.393741410007,53349.64248696001 2025-07-15,05:46:30.000,196,11054071,6205,0,1752558389,13185.606322760003,29956.337348369998,53349.69139680001 2025-07-15,05:46:32.000,196,11053971,6005,0,1752558391,13185.579377519993,26264.207479139994,53349.768255120005 2025-07-15,05:46:32.000,196,11054009,6124,0,1752558391,13185.532223349997,25802.707987169997,53349.7263324 2025-07-15,05:46:33.000,196,11053996,5565,0,1752558392,13185.471596559997,32263.714973010006,53349.74729376 2025-07-15,05:46:34.000,196,11053993,5805,0,1752558393,13185.437915009992,29033.155087050007,53349.78921648001 2025-07-15,05:46:35.000,196,11053963,5925,0,1752558394,13185.410969769997,27187.05138222,53349.817164960004 2025-07-15,05:46:36.000,196,11053979,6084,0,1752558395,13185.377288219992,33186.615269129994,53349.83113920001 2025-07-15,05:46:37.000,196,11053949,6084,0,1752558396,13185.343606670001,28109.895285299994,53349.90799752001 2025-07-15,05:46:38.000,196,11053985,5925,0,1752558397,13185.296452499992,27186.846957450005,53349.83113920001 2025-07-15,05:46:39.000,196,11053917,5965,0,1752558398,13185.229089399996,29955.759319710007,53349.9010104 2025-07-15,05:46:40.000,196,11053900,5684,0,1752558399,13185.188671539996,29032.661647949993,53349.9010104 2025-07-15,05:46:53.000,196,11054025,5925,0,1752558412,13184.95290068999,28570.196425169997,53350.29228912001 2025-07-15,05:46:53.000,196,11054016,5725,0,1752558412,13184.93269175999,28108.633491030007,53350.31325048001 2025-07-15,05:46:54.000,196,11054033,5965,0,1752558413,13184.93269175999,29031.547885410007,53350.341198960006 2025-07-15,05:46:55.000,196,11054030,5525,0,1752558414,13184.885537589995,32262.02318181,53350.38312168001 2025-07-15,05:46:56.000,196,11053998,5485,0,1752558415,13184.79122924999,24877.946720730004,53350.4250444 2025-07-15,05:46:57.000,196,11054026,5645,0,1752558416,13184.75081138999,26723.923541220007,53350.39709592 2025-07-15,05:46:58.000,196,11054005,5805,0,1752558417,13184.737338769999,30877.32028113,53350.43203152001 2025-07-15,05:46:59.000,196,11054036,5405,0,1752558418,13184.71039352999,30415.729150469997,53350.41805728 2025-07-15,05:47:00.000,196,11053992,5645,0,1752558419,13184.703657219994,24416.144116170006,53350.52985120001 2025-07-15,05:47:01.000,196,11054029,5725,0,1752558420,13184.663239359994,29031.13198674,53350.59972240001 2025-07-15,05:47:03.000,196,11054014,5925,0,1752558422,13184.555458399998,27185.084674950005,53350.57876104001 2025-07-15,05:47:03.000,196,11054024,5725,0,1752558422,13184.589139949989,28108.027265850003,53350.57177392 2025-07-15,05:47:04.000,196,11053988,5365,0,1752558423,13184.494831609998,31338.439120080002,53350.62767088001 2025-07-15,05:47:05.000,196,11054007,6245,0,1752558424,13184.488095299988,29030.850021539998,53350.66260648 2025-07-15,05:47:06.000,196,11054011,6124,0,1752558425,13184.488095299988,28569.287087400007,53350.69754208001 2025-07-15,05:47:07.000,196,11053980,5525,0,1752558426,13184.454413749998,33645.68986038001,53350.634658 2025-07-15,05:47:08.000,196,11053983,6084,0,1752558427,13184.447677439988,25800.26193906,53350.7394648 2025-07-15,05:47:09.000,196,11054058,5445,0,1752558428,13184.400523269993,29953.5952368,53350.725490560006 2025-07-15,05:47:10.000,196,11053990,5605,0,1752558429,13184.407259580003,32260.994008830006,53350.78138752 2025-07-15,05:47:11.000,196,11054050,5525,0,1752558430,13184.393786959998,35029.892272829995,53350.872220080004 2025-07-15,05:47:13.000,196,11053972,5765,0,1752558432,13184.306214930002,30414.939647909996,53350.823310240005 2025-07-15,05:47:13.000,196,11054063,5925,0,1752558432,13184.319687549993,27645.851057399996,53350.823310240005 2025-07-15,05:47:14.000,196,11053990,5725,0,1752558433,13184.238851829992,27645.900401310006,53350.774400400005 2025-07-15,05:47:15.000,196,11054004,5805,0,1752558434,13184.218642899992,28107.322352849995,53350.90715568 2025-07-15,05:47:16.000,196,11054000,5645,0,1752558435,13184.198433969992,34568.18835609,53350.8792072 2025-07-15,05:47:17.000,196,11053997,5965,0,1752558436,13184.151279799997,27645.731222190007,53350.93510416001 2025-07-15,05:47:18.000,196,11054000,5684,0,1752558437,13184.050235149996,29491.679846159997,53350.991001120005 2025-07-15,05:47:19.000,196,11054005,6284,0,1752558438,13183.98287205,32722.04940561,53350.98401400001 2025-07-15,05:47:20.000,196,11054021,6084,0,1752558439,13183.908772639996,29030.04642072,53350.99798824 2025-07-15,05:47:21.000,196,11054010,5525,0,1752558440,13183.807727989995,32260.465324079996,53350.9490784 2025-07-15,05:47:23.000,196,11054027,6284,0,1752558442,13183.75383750999,32260.352538000006,53350.92112992 2025-07-15,05:47:23.000,196,11053997,6124,0,1752558442,13183.69321071999,30414.389815770002,53351.02593672 2025-07-15,05:47:24.000,196,11054031,5925,0,1752558443,13183.65279285999,28568.349553110005,53351.060872320006 2025-07-15,05:47:25.000,196,11054041,5925,0,1752558444,13183.61911131,28568.370700500003,53351.07484656 2025-07-15,05:47:26.000,196,11053993,6005,0,1752558445,13183.53827559,30414.347520990006,53351.109782160005 2025-07-15,05:47:27.000,196,11053967,5884,0,1752558446,13183.55174820999,25799.345552159997,53351.0888208 2025-07-15,05:47:28.000,196,11053976,5605,0,1752558447,13183.55174820999,31798.64157213,53351.13773064 2025-07-15,05:47:29.000,196,11054029,6124,0,1752558448,13183.55174820999,27183.660750690004,53351.13773064 2025-07-15,05:47:30.000,196,11054024,5325,0,1752558449,13183.545011899994,29491.115915760005,53351.21458896 2025-07-15,05:47:31.000,196,11053981,6124,0,1752558450,13183.57869345,29491.080670109994,53351.25651168 2025-07-15,05:47:33.000,196,11054100,5605,0,1752558452,13183.57195713999,26260.591275450002,53351.24952456001 2025-07-15,05:47:33.000,196,11054022,5725,0,1752558452,13183.63258392999,29491.00312968,53351.27048592001 2025-07-15,05:47:34.000,196,11053980,5765,0,1752558453,13183.666265479995,33644.32937829,53351.326382880005 2025-07-15,05:47:35.000,196,11054005,6084,0,1752558454,13183.69321071999,32259.79565673,53351.375292720004 2025-07-15,05:47:36.000,196,11054004,5605,0,1752558455,13183.726892269995,30413.818836239996,53351.41721544001 2025-07-15,05:47:37.000,196,11054035,5925,0,1752558456,13183.74036489,34105.680838529996,53351.494073760005 2025-07-15,05:47:38.000,196,11054042,5605,0,1752558457,13183.79425536999,31798.260919110005,53351.54997072 2025-07-15,05:47:39.000,196,11054032,5845,0,1752558458,13183.78078275,36413.07256143,53351.612854800005 2025-07-15,05:47:40.000,196,11053983,6084,0,1752558459,13183.787519059995,27183.280097669995,53351.67573888001 2025-07-15,05:47:41.000,196,11054017,5845,0,1752558460,13183.747101199995,30875.149149089993,53351.66875176 2025-07-15,05:47:43.000,196,11054005,6084,0,1752558462,13183.747101199995,30875.043412140003,53351.79451992 2025-07-15,05:47:44.000,196,11054074,5525,0,1752558463,13183.74036489,24414.191507159994,53351.83644264 2025-07-15,05:47:45.000,196,11054023,5925,0,1752558464,13183.72015596,30874.9165278,53351.948236560005 2025-07-15,05:47:46.000,196,11053994,5645,0,1752558465,13183.666265479995,30413.381790180007,53351.98317216 2025-07-15,05:47:47.000,196,11054007,6084,0,1752558466,13183.646056549995,24414.12101586,53351.98317216 2025-07-15,05:47:48.000,196,11054049,6045,0,1752558467,13183.666265479995,26721.44929659,53352.02509488 2025-07-15,05:47:49.000,196,11054038,5725,0,1752558468,13183.67300178999,34105.1803503,53352.06003048001 2025-07-15,05:47:50.000,196,11054024,5725,0,1752558469,13183.646056549995,26259.851116799997,53352.13688880001 2025-07-15,05:47:51.000,196,11054039,5805,0,1752558470,13183.65952917,32259.238775460006,53352.20676000001 2025-07-15,05:47:52.000,196,11053996,5645,0,1752558471,13183.61911131,27182.807805959994,53352.19278576 2025-07-15,05:47:54.000,196,11054042,5725,0,1752558473,13183.565220829994,29028.73528254,53352.283618320005 2025-07-15,05:47:54.000,196,11054001,5965,0,1752558473,13183.55174820999,29028.714135150003,53352.32554104001 2025-07-15,05:47:55.000,196,11054018,5485,0,1752558474,13183.57869345,33643.53987573,53352.36047664 2025-07-15,05:47:56.000,196,11054046,5525,0,1752558475,13183.55174820999,32720.569088310003,53352.39541224001 2025-07-15,05:47:57.000,196,11054022,6005,0,1752558476,13183.545011899994,32720.526793530007,53352.52816752 2025-07-15,05:47:58.000,196,11054018,5525,0,1752558477,13183.57869345,30413.106874110003,53352.570090240006 2025-07-15,05:47:59.000,196,11053969,6284,0,1752558478,13183.55174820999,26721.26601921,53352.619000080005 2025-07-15,05:48:00.000,196,11053907,5965,0,1752558479,13183.565220829994,26721.343559639994,53352.59803872 2025-07-15,05:48:01.000,196,11054002,5565,0,1752558480,13183.59890238,29490.20657799,53352.75175536 2025-07-15,05:48:02.000,196,11054006,5565,0,1752558481,13183.59216606999,27182.75846205,53352.81463944 2025-07-15,05:48:04.000,196,11054044,5765,0,1752558483,13183.605638689995,33643.53987573,53352.884510640004 2025-07-15,05:48:04.000,196,11054032,5565,0,1752558483,13183.65952917,29028.707086020004,53352.91944624 2025-07-15,05:48:05.000,196,11054061,6124,0,1752558484,13183.63258392999,27644.300248800006,53352.98931744 2025-07-15,05:48:06.000,196,11054031,5765,0,1752558485,13183.646056549995,29028.643643849995,53353.06617576001 2025-07-15,05:48:07.000,196,11053992,5725,0,1752558486,13183.65952917,27644.145167940005,53353.11508560001 2025-07-15,05:48:08.000,196,11053974,5645,0,1752558487,13183.646056549995,25798.18949484,53353.170982560005 2025-07-15,05:48:09.000,196,11053995,5884,0,1752558488,13183.59216606999,27644.095824029995,53353.19194392001 2025-07-15,05:48:10.000,196,11054036,5405,0,1752558489,13183.53153927999,29951.445252150006,53353.31771208 2025-07-15,05:48:11.000,196,11054056,5805,0,1752558490,13183.51133034999,28566.932677980003,53353.26181512001 2025-07-15,05:48:12.000,196,11053994,5565,0,1752558491,13183.477648799999,29028.340531259993,53353.41553176 2025-07-15,05:48:14.000,196,11053993,6124,0,1752558493,13183.49112141999,27182.391907290003,53353.41553176 2025-07-15,05:48:14.000,196,11054067,6045,0,1752558493,13183.430494629989,32258.731238099994,53353.506364320005 2025-07-15,05:48:15.000,196,11054010,5725,0,1752558494,13183.443967249994,26720.913562710004,53353.555274160004 2025-07-15,05:48:16.000,196,11053989,6084,0,1752558495,13183.356395219998,28566.883334070008,53353.555274160004 2025-07-15,05:48:17.000,196,11053995,6084,0,1752558496,13183.349658909989,26720.920611840003,53353.6391196 2025-07-15,05:48:18.000,196,11053941,5884,0,1752558497,13183.336186289998,30874.317351749996,53353.61815824001 2025-07-15,05:48:19.000,196,11054017,6005,0,1752558498,13183.336186289998,30412.867203689995,53353.66706808001 2025-07-15,05:48:20.000,196,11054010,5605,0,1752558499,13183.342922599993,26721.10388922,53353.778862 2025-07-15,05:48:21.000,196,11053996,5684,0,1752558500,13183.363131529994,26259.618495510003,53353.79982336 2025-07-15,05:48:22.000,196,11054031,5925,0,1752558501,13183.369867839989,29028.636594719996,53353.78584912001 2025-07-15,05:48:24.000,196,11054019,6205,0,1752558503,13183.369867839989,30413.085726720004,53353.90463016001 2025-07-15,05:48:24.000,196,11054004,5645,0,1752558503,13183.295768429998,24413.965935,53353.92559152 2025-07-15,05:48:25.000,196,11054007,6124,0,1752558504,13183.255350569998,31797.704037839998,53353.96751424 2025-07-15,05:48:26.000,196,11053992,5645,0,1752558505,13183.228405329988,29490.36870798,53354.02341120001 2025-07-15,05:48:27.000,196,11054010,5565,0,1752558506,13183.147569610002,27644.53287009,53354.0932824 2025-07-15,05:48:28.000,196,11053985,6165,0,1752558507,13183.100415439993,29029.024296870004,53354.19808920001 2025-07-15,05:48:29.000,196,11053954,5165,0,1752558508,13183.080206509992,31336.53585498,53354.25398616 2025-07-15,05:48:30.000,196,11054030,5925,0,1752558509,13183.012843409997,27644.716147469997,53354.27494752 2025-07-15,05:48:31.000,196,11054014,5405,0,1752558510,13183.012843409997,29490.721164479997,53354.33084448 2025-07-15,05:48:32.000,196,11054030,5684,0,1752558511,13182.985898170002,28106.243835960006,53354.37975432 2025-07-15,05:48:34.000,196,11053958,5725,0,1752558513,13182.945480310002,31798.16928042,53354.42866416 2025-07-15,05:48:34.000,196,11054018,5525,0,1752558513,13182.911798759997,30413.76949233,53354.52648384001 2025-07-15,05:48:35.000,196,11054000,5605,0,1752558514,13182.938743999992,27183.36468723,53354.50552248001 2025-07-15,05:48:36.000,196,11054029,6165,0,1752558515,13182.972425549997,30413.797688849998,53354.561419440004 2025-07-15,05:48:37.000,196,11053973,6045,0,1752558516,13182.992634479997,27183.39288375,53354.64526488 2025-07-15,05:48:38.000,196,11053941,5965,0,1752558517,13182.999370789992,25337.430161519995,53354.71513608 2025-07-15,05:48:39.000,196,11054045,6124,0,1752558518,13183.033052339997,34105.65969114,53354.77802016 2025-07-15,05:48:40.000,196,11054001,6445,0,1752558519,13183.019579719992,23491.481537550004,53354.80596864 2025-07-15,05:48:41.000,196,11054054,5525,0,1752558520,13183.039788649992,32721.295148699995,53354.85487848 2025-07-15,05:48:42.000,196,11054000,5884,0,1752558521,13183.019579719992,30413.903425800003,53354.966672400005 2025-07-15,05:48:44.000,196,11054045,6445,0,1752558523,13183.026316030002,25798.98604653,53354.95269816 2025-07-15,05:48:44.000,196,11054003,6045,0,1752558523,13182.958952929992,29029.440195539995,53355.05051784 2025-07-15,05:48:45.000,196,11054051,6084,0,1752558524,13182.884853520001,28106.504653769996,53355.11340192 2025-07-15,05:48:46.000,196,11053975,6084,0,1752558525,13182.864644590001,28106.575145070005,53355.11340192 2025-07-15,05:48:47.000,196,11053996,5765,0,1752558526,13182.844435660001,25799.246864340006,53355.253144320006 2025-07-15,05:48:48.000,196,11054067,6124,0,1752558527,13182.790545179996,31337.16322755,53355.302054160005 2025-07-15,05:48:49.000,196,11053945,6165,0,1752558528,13182.797281489991,26722.337486970006,53355.32301552001 2025-07-15,05:48:50.000,196,11054010,5485,0,1752558529,13182.74339101,29029.912487249996,53355.302054160005 2025-07-15,05:48:51.000,196,11054065,6165,0,1752558530,13182.709709459996,28106.95579809,53355.41384808001 2025-07-15,05:48:52.000,196,11054067,6045,0,1752558531,13182.729918389996,30875.973897300006,53355.469745040005 2025-07-15,05:48:54.000,196,11054028,5925,0,1752558533,13182.729918389996,29491.588207470006,53355.4557708 2025-07-15,05:48:54.000,196,11053998,5965,0,1752558533,13182.736654699991,26722.774533029995,53355.56057760001 2025-07-15,05:48:55.000,196,11054069,6084,0,1752558534,13182.76359994,28107.329401979994,53355.56057760001 2025-07-15,05:48:56.000,196,11054009,5965,0,1752558535,13182.756863629991,35491.26488046,53355.60250032 2025-07-15,05:48:57.000,196,11054082,5765,0,1752558536,13182.756863629991,26722.971908670006,53355.74224272 2025-07-15,05:48:58.000,196,11054033,6205,0,1752558537,13182.70297315,25799.994072119996,53355.756216960006 2025-07-15,05:48:59.000,196,11054030,5485,0,1752558538,13182.72318208,28107.477433709995,53355.79115256 2025-07-15,05:49:00.000,196,11054022,5605,0,1752558539,13182.736654699991,29030.561007209995,53355.868010879996 2025-07-15,05:49:01.000,196,11053974,5645,0,1752558540,13182.797281489991,27184.696972799997,53355.89595936001 2025-07-15,05:49:02.000,196,11054008,5525,0,1752558541,13182.810754109996,27184.8379554,53355.972817680005 2025-07-15,05:49:04.000,196,11054042,5725,0,1752558543,13182.804017800001,31799.797629449997,53356.13352144001 2025-07-15,05:49:04.000,196,11054009,6165,0,1752558543,13182.851171969996,28107.9215289,53356.140508560005 2025-07-15,05:49:05.000,196,11054063,5884,0,1752558544,13182.844435660001,23954.517739860006,53356.16146992001 2025-07-15,05:49:06.000,196,11053982,5445,0,1752558545,13182.830963039996,28108.090708019998,53356.21037976001 2025-07-15,05:49:07.000,196,11054049,6124,0,1752558546,13182.830963039996,32723.120873370004,53356.259289600006 2025-07-15,05:49:08.000,196,11054018,5205,0,1752558547,13182.844435660001,34107.69688971,53356.37807064001 2025-07-15,05:49:09.000,196,11054024,5684,0,1752558548,13182.824226730001,27646.823837339994,53356.46191608 2025-07-15,05:49:10.000,196,11054080,5884,0,1752558549,13182.817490419991,27646.9084269,53356.41999336001 2025-07-15,05:49:11.000,196,11054004,5605,0,1752558550,13182.864644590001,31338.911411790003,53356.54576152001 2025-07-15,05:49:12.000,196,11053951,5884,0,1752558551,13182.864644590001,25339.403917920004,53356.58069712 2025-07-15,05:49:14.000,196,11054062,5485,0,1752558553,13182.911798759997,29954.434083269996,53356.63659408001 2025-07-15,05:49:14.000,196,11054023,5884,0,1752558553,13182.952216619997,30877.46126373,53356.762362240006 2025-07-15,05:49:15.000,196,11053999,6084,0,1752558554,13182.999370789992,30877.574049810006,53356.78332360001 2025-07-15,05:49:16.000,196,11053946,5565,0,1752558555,13183.019579719992,34569.64047687,53356.88114328001 2025-07-15,05:49:17.000,196,11054010,5684,0,1752558556,13183.080206509992,28570.217572559995,53356.978962960005 2025-07-15,05:49:18.000,196,11054023,6005,0,1752558557,13183.113888059997,26724.268948590005,53357.03485992 2025-07-15,05:49:19.000,196,11054012,5605,0,1752558558,13183.093679129997,26262.83994792,53357.11870536001 2025-07-15,05:49:20.000,196,11054022,5884,0,1752558559,13183.073470199997,29031.991980599996,53357.11870536001 2025-07-15,05:49:21.000,196,11054023,6005,0,1752558560,13183.053261269997,31339.524686100005,53357.23748640001 2025-07-15,05:49:22.000,196,11054061,6045,0,1752558561,13183.046524960002,29955.075554099996,53357.314344720005 2025-07-15,05:49:24.000,196,11053981,6005,0,1752558563,13183.059997579992,28570.703962529995,53357.363254560005 2025-07-15,05:49:24.000,196,11054058,5725,0,1752558563,13183.039788649992,29955.294077130005,53357.461074240004 2025-07-15,05:49:25.000,196,11054025,5925,0,1752558564,13182.985898170002,30416.82176562,53357.48902272 2025-07-15,05:49:26.000,196,11053962,5445,0,1752558565,13182.979161859992,26724.995008979997,53357.57286816001 2025-07-15,05:49:27.000,196,11054003,6165,0,1752558566,13182.979161859992,30878.638468439996,53357.5868424 2025-07-15,05:49:28.000,196,11054004,5565,0,1752558567,13182.932007689997,24417.603286080004,53357.62177800001 2025-07-15,05:49:29.000,196,11054027,6124,0,1752558568,13182.918535069992,23033.182350600007,53357.698636320005 2025-07-15,05:49:30.000,196,11054024,5525,0,1752558569,13182.891589829997,29032.781483159997,53357.75453328 2025-07-15,05:49:31.000,196,11053976,6005,0,1752558570,13182.817490419991,31340.321237790005,53357.77549464 2025-07-15,05:49:32.000,196,11054054,5684,0,1752558571,13182.837699349991,29955.921449700007,53357.88728856001 2025-07-15,05:49:34.000,196,11054050,6005,0,1752558573,13182.804017800001,35955.51353313,53357.92921128001 2025-07-15,05:49:34.000,196,11054065,6045,0,1752558573,13182.790545179996,30417.47028558,53357.964146880004 2025-07-15,05:49:35.000,196,11054026,5605,0,1752558574,13182.770336249996,29494.478350770005,53357.971134 2025-07-15,05:49:36.000,196,11053999,5965,0,1752558575,13182.76359994,30417.540776880007,53358.0410052 2025-07-15,05:49:37.000,196,11054064,5684,0,1752558576,13182.756863629991,30879.033219720004,53358.082927920004 2025-07-15,05:49:38.000,196,11054080,5805,0,1752558577,13182.783808870001,28109.951678340003,53358.152799120006 2025-07-15,05:49:39.000,196,11053971,6084,0,1752558578,13182.750127319996,28110.085611810006,53358.152799120006 2025-07-15,05:49:40.000,196,11053975,5845,0,1752558579,13182.729918389996,33648.19230153,53358.22267032001 2025-07-15,05:49:41.000,196,11053990,5684,0,1752558580,13182.68276422,31802.16613713,53358.2156832 2025-07-15,05:49:42.000,196,11054103,5884,0,1752558581,13182.669291599996,31340.723038199998,53358.23664456 2025-07-15,05:49:44.000,196,11054002,5765,0,1752558583,13182.649082669996,36417.44302203,53358.271580160006 2025-07-15,05:49:44.000,196,11054048,5325,0,1752558583,13182.6019285,29033.472297900007,53358.271580160006 2025-07-15,05:49:45.000,196,11054070,5684,0,1752558584,13182.507620159995,25341.321281280005,53358.47420664 2025-07-15,05:49:46.000,196,11054064,5725,0,1752558585,13182.527829089995,28572.1067394,53358.4252968 2025-07-15,05:49:47.000,196,11053965,6245,0,1752558586,13182.467202299995,31341.17418252,53358.467219520004 2025-07-15,05:49:48.000,196,11054053,6124,0,1752558587,13182.426784439995,30418.25978814,53358.41132256001 2025-07-15,05:49:49.000,196,11054082,5525,0,1752558588,13182.426784439995,28572.360508080004,53358.51612936 2025-07-15,05:49:50.000,196,11054061,6124,0,1752558589,13182.426784439995,25341.84996603,53358.55106496 2025-07-15,05:49:51.000,196,11053980,5725,0,1752558590,13182.43352074999,29957.11275267,53358.606961920006 2025-07-15,05:49:52.000,196,11054018,5445,0,1752558591,13182.41331181999,30880.238620949996,53358.586000560004 2025-07-15,05:49:54.000,196,11054043,6124,0,1752558593,13182.386366579995,30880.37255442,53358.62792328001 2025-07-15,05:49:54.000,196,11054026,5525,0,1752558593,13182.42004813,24880.843913160003,53358.62792328001 2025-07-15,05:49:55.000,196,11053971,6005,0,1752558594,13182.406575509995,28573.03017543,53358.704781600005 2025-07-15,05:49:56.000,196,11053980,5645,0,1752558595,13182.37963027,28111.74920649,53358.669846 2025-07-15,05:49:57.000,196,11054013,6124,0,1752558596,13182.325739789994,31342.421878530004,53358.71176872 2025-07-15,05:49:58.000,196,11054102,5605,0,1752558597,13182.31226716999,24881.288008350006,53358.72574296001 2025-07-15,05:49:59.000,196,11053990,5645,0,1752558598,13182.305530859994,29035.030155629996,53358.76766568001 2025-07-15,05:50:00.000,196,11053983,6124,0,1752558599,13182.258376689999,29035.185236489997,53358.872472480005 2025-07-15,05:50:01.000,196,11054086,5485,0,1752558600,13182.238167759999,32727.47018658,53358.76766568001 2025-07-15,05:50:02.000,196,11054046,5485,0,1752558601,13182.244904069994,29496.91734975,53358.8095884 2025-07-15,05:50:04.000,196,11053999,6284,0,1752558603,13182.25164037999,29958.593069969997,53358.81657552001 2025-07-15,05:50:04.000,196,11053956,5605,0,1752558603,13182.204486209994,31804.73202045,53358.823562640006 2025-07-15,05:50:05.000,196,11054011,5925,0,1752558604,13182.177540969999,30420.226495409996,53358.88644672 2025-07-15,05:50:06.000,196,11053988,5605,0,1752558605,13182.204486209994,29958.832740390004,53358.96330504001 2025-07-15,05:50:07.000,196,11053995,5765,0,1752558606,13182.143859419994,29497.354395810005,53358.942343680006 2025-07-15,05:50:08.000,196,11054033,6045,0,1752558607,13182.150595729989,30420.49436235,53358.99824064 2025-07-15,05:50:09.000,196,11054038,5684,0,1752558608,13182.130386799989,29959.03716516,53358.921382320004 2025-07-15,05:50:10.000,196,11054051,6084,0,1752558609,13182.096705249998,33651.22342743,53358.942343680006 2025-07-15,05:50:11.000,196,11054059,5965,0,1752558610,13182.036078459998,27189.95562378,53358.9493308 2025-07-15,05:50:12.000,196,11053955,5765,0,1752558611,13182.029342149988,27651.589049219998,53358.942343680006 2025-07-15,05:50:14.000,196,11054015,6165,0,1752558613,13181.988924290003,30882.28991778,53358.970292160004 2025-07-15,05:50:14.000,196,11054014,5485,0,1752558613,13181.941770119993,35497.63024485001,53358.970292160004 2025-07-15,05:50:15.000,196,11054044,5765,0,1752558614,13181.901352259993,29497.918326209998,53358.970292160004 2025-07-15,05:50:16.000,196,11054054,5405,0,1752558615,13181.887879640002,26728.850883089995,53358.95631792 2025-07-15,05:50:17.000,196,11054023,6205,0,1752558616,13181.860934399992,26267.372538509997,53358.98426640001 2025-07-15,05:50:18.000,196,11054051,6084,0,1752558617,13181.807043920002,33190.37245542,53358.97727928 2025-07-15,05:50:19.000,196,11053957,5884,0,1752558618,13181.786834990002,29498.298979230007,53358.97727928 2025-07-15,05:50:20.000,196,11054026,5645,0,1752558619,13181.766626060002,25806.112716960008,53358.96330504001 2025-07-15,05:50:21.000,196,11053993,6124,0,1752558620,13181.786834990002,25344.75420759,53358.921382320004 2025-07-15,05:50:22.000,196,11053994,5845,0,1752558621,13181.807043920002,28114.011977219998,53358.921382320004 2025-07-15,05:50:24.000,196,11053990,5645,0,1752558623,13181.786834990002,29960.32715595,53358.96330504001 2025-07-15,05:50:24.000,196,11054046,5245,0,1752558623,13181.793571299997,29037.299975489994,53358.93535656001 2025-07-15,05:50:25.000,196,11053943,6084,0,1752558624,13181.793571299997,30883.54466292,53358.9493308 2025-07-15,05:50:26.000,196,11053974,5605,0,1752558625,13181.800307609992,28114.519514579995,53358.921382320004 2025-07-15,05:50:27.000,196,11054036,5365,0,1752558626,13181.800307609992,31806.867906839994,53358.90042096 2025-07-15,05:50:28.000,196,11054011,6084,0,1752558627,13181.833989159997,32729.986725990006,53358.89343384001 2025-07-15,05:50:29.000,196,11053977,5884,0,1752558628,13181.813780229997,28114.829676299996,53358.96330504001 2025-07-15,05:50:30.000,196,11053943,6284,0,1752558629,13181.847461780002,23499.53869314,53358.89343384001 2025-07-15,05:50:31.000,196,11054030,5405,0,1752558630,13181.867670710002,35037.956477550004,53358.96330504001 2025-07-15,05:50:32.000,196,11054015,6245,0,1752558631,13181.847461780002,26730.41578995,53358.872472480005 2025-07-15,05:50:34.000,196,11053980,5565,0,1752558633,13181.860934399992,27192.063313649996,53358.83054976 2025-07-15,05:50:34.000,196,11053982,5684,0,1752558633,13181.860934399992,29961.377476320005,53358.89343384001 2025-07-15,05:50:35.000,196,11053995,6005,0,1752558634,13181.833989159997,28576.843754760004,53358.83054976 2025-07-15,05:50:36.000,196,11053985,6084,0,1752558635,13181.813780229997,32269.121655719995,53358.88644672 2025-07-15,05:50:37.000,196,11053984,5485,0,1752558636,13181.807043920002,31346.080377000006,53358.84452400001 2025-07-15,05:50:38.000,196,11054002,5605,0,1752558637,13181.807043920002,26730.810541230006,53358.81657552001 2025-07-15,05:50:39.000,196,11053994,5405,0,1752558638,13181.780098679992,28115.407704960002,53358.78862704 2025-07-15,05:50:40.000,196,11053976,5525,0,1752558639,13181.732944509997,29500.103556510003,53358.8095884 2025-07-15,05:50:41.000,196,11053974,5765,0,1752558640,13181.753153439997,32269.36837527,53358.802601280004 2025-07-15,05:50:42.000,196,11054025,6165,0,1752558641,13181.807043920002,26269.395638820002,53358.78163992 2025-07-15,05:50:54.000,196,11054044,5925,0,1752558653,13181.699262959992,29962.011898020006,53358.59298768 2025-07-15,05:50:54.000,196,11054013,6045,0,1752558653,13181.705999270001,29500.575848220004,53358.57202632 2025-07-15,05:50:55.000,196,11054009,6165,0,1752558654,13181.692526649997,30423.722863889998,53358.54407784 2025-07-15,05:50:56.000,196,11053999,6045,0,1752558655,13181.665581410001,28577.70374862,53358.50914224001 2025-07-15,05:50:57.000,196,11053998,5405,0,1752558656,13181.645372480001,25808.467126379997,53358.495168 2025-07-15,05:50:58.000,196,11054059,6084,0,1752558657,13181.652108789996,30424.01187822,53358.52311648 2025-07-15,05:50:59.000,196,11053968,5605,0,1752558658,13181.679054029992,28577.99276295,53358.53010360001 2025-07-15,05:51:00.000,196,11054005,6045,0,1752558659,13181.658845099992,27655.007877270007,53358.50215512 2025-07-15,05:51:01.000,196,11053952,5645,0,1752558660,13181.692526649997,27193.515434429995,53358.48119376001 2025-07-15,05:51:02.000,196,11053942,5645,0,1752558661,13181.719471889992,30885.920219730004,53358.54407784 2025-07-15,05:51:04.000,196,11053923,6165,0,1752558663,13181.685790340001,29962.970579700006,53358.4252968 2025-07-15,05:51:04.000,196,11053938,5485,0,1752558663,13181.705999270001,29501.527480770004,53358.48119376001 2025-07-15,05:51:05.000,196,11053921,6165,0,1752558664,13181.712735579997,29040.013890539994,53358.488180880006 2025-07-15,05:51:06.000,196,11053942,5605,0,1752558665,13181.712735579997,26732.424792000005,53358.45324528 2025-07-15,05:51:07.000,196,11053964,5684,0,1752558666,13181.685790340001,28578.6624303,53358.467219520004 2025-07-15,05:51:08.000,196,11054001,5965,0,1752558667,13181.658845099992,29040.246511830002,53358.41132256001 2025-07-15,05:51:09.000,196,11054004,5565,0,1752558668,13181.638636169992,31348.032986010003,53358.39734832 2025-07-15,05:51:10.000,196,11053994,5485,0,1752558669,13181.604954620001,29501.90108466,53358.39734832 2025-07-15,05:51:11.000,196,11053982,5605,0,1752558670,13181.591481999996,30425.069247720006,53358.34843848 2025-07-15,05:51:12.000,196,11053993,6365,0,1752558671,13181.557800449991,30425.118591630002,53358.38337408 2025-07-15,05:51:14.000,196,11054049,6245,0,1752558673,13181.47696472999,27655.88196939,53358.26459304001 2025-07-15,05:51:14.000,196,11053955,6005,0,1752558673,13181.41633793999,29963.68254183,53358.369399840005 2025-07-15,05:51:15.000,196,11053956,5645,0,1752558674,13181.46349211,29040.59896833,53358.34145136001 2025-07-15,05:51:16.000,196,11053982,5565,0,1752558675,13181.41633793999,31348.434786419995,53358.34843848 2025-07-15,05:51:17.000,196,11053963,5884,0,1752558676,13181.38265639,25809.88400151,53358.2855544 2025-07-15,05:51:18.000,196,11054022,5645,0,1752558677,13181.29508435999,28117.642279170002,53358.30651576 2025-07-15,05:51:19.000,196,11053972,5525,0,1752558678,13181.268139119995,30425.47809726,53358.26459304001 2025-07-15,05:51:20.000,196,11053990,5684,0,1752558679,13181.22098495,29040.90913005,53358.22267032001 2025-07-15,05:51:21.000,196,11054011,6245,0,1752558680,13181.167094469994,31348.70970249,53358.2156832 2025-07-15,05:51:22.000,196,11053962,5565,0,1752558681,13181.11320398999,29041.007817870006,53358.23664456 2025-07-15,05:51:44.000,196,11053985,6165,0,1752558703,13180.749443250003,31349.407566359994,53357.73357192 2025-07-15,05:51:44.000,196,11053998,5605,0,1752558703,13180.695552769997,29503.367303699997,53357.6567136 2025-07-15,05:51:45.000,196,11054050,5645,0,1752558704,13180.668607530002,31811.196072659994,53357.66370072 2025-07-15,05:51:46.000,196,11053919,6365,0,1752558705,13180.783124799993,31349.6754333,53357.915237040004 2025-07-15,05:51:47.000,196,11054068,5565,0,1752558706,13180.601244429992,29965.12761348,53357.74055904001 2025-07-15,05:51:48.000,196,11054053,6405,0,1752558707,13180.661871219992,32734.51226745,53357.95017264 2025-07-15,05:51:49.000,196,11054026,5605,0,1752558708,13180.648398600002,29503.776153240004,53357.89427568 2025-07-15,05:51:50.000,196,11054014,5565,0,1752558709,13180.540617639992,31811.59787307,53357.8313916 2025-07-15,05:51:51.000,196,11054050,5884,0,1752558710,13180.527145020002,29965.45187346,53357.78946888001 2025-07-15,05:51:52.000,196,11054084,5684,0,1752558711,13180.479990849992,33657.94124832,53357.74055904001 2025-07-15,05:51:54.000,196,11054010,5684,0,1752558713,13180.21727475999,29042.396496479996,53357.41915152 2025-07-15,05:51:54.000,196,11053959,6165,0,1752558713,13180.230747379996,25350.0199077,53357.3422932 2025-07-15,05:51:55.000,196,11054006,5725,0,1752558714,13180.190329519995,29965.60695432,53357.3422932 2025-07-15,05:51:56.000,196,11053988,5765,0,1752558715,13180.16338428,28119.376365150005,53357.25844776001 2025-07-15,05:51:57.000,196,11054006,5765,0,1752558716,13180.15664796999,29504.001725399998,53357.272422 2025-07-15,05:51:58.000,196,11053942,5565,0,1752558717,13180.190329519995,26734.70871012,53357.195563680005 2025-07-15,05:51:59.000,196,11053955,6205,0,1752558718,13180.149911659995,27196.158858180002,53357.25146064 2025-07-15,05:52:00.000,196,11053941,6205,0,1752558719,13180.17685689999,29042.474036910004,53357.2025508 2025-07-15,05:52:01.000,196,11054019,6205,0,1752558720,13180.190329519995,27657.693595799996,53357.11870536001 2025-07-15,05:52:02.000,196,11053944,5765,0,1752558721,13180.18359321,29503.97352888,53357.097744000006 2025-07-15,05:52:04.000,196,11054005,6565,0,1752558723,13180.170120589995,26273.08938294,53357.09075688001 2025-07-15,05:52:04.000,196,11053990,5565,0,1752558723,13180.16338428,31811.682462630008,53357.05582128 2025-07-15,05:52:05.000,196,11054046,5645,0,1752558724,13180.19706582999,31350.182970659996,53356.9929372 2025-07-15,05:52:06.000,196,11053969,6124,0,1752558725,13180.170120589995,29042.417643869994,53356.94402736 2025-07-15,05:52:07.000,196,11054009,6005,0,1752558726,13180.15664796999,26273.004793379994,53356.86716904 2025-07-15,05:52:08.000,196,11054040,5405,0,1752558727,13180.16338428,28580.791267559995,53356.91607888 2025-07-15,05:52:09.000,196,11054007,5884,0,1752558728,13180.15664796999,29042.297808660005,53356.83223344001 2025-07-15,05:52:10.000,196,11054054,5684,0,1752558729,13180.14317535,26734.55362926,53356.83922056 2025-07-15,05:52:11.000,196,11054017,6045,0,1752558730,13180.13643903999,29965.43072607,53356.78332360001 2025-07-15,05:52:12.000,196,11054043,6165,0,1752558731,13180.190329519995,29042.417643869994,53356.75537512001 2025-07-15,05:52:14.000,196,11053987,6324,0,1752558733,13180.129702729995,28119.319972109995,53356.72742664 2025-07-15,05:52:14.000,196,11053997,5925,0,1752558733,13180.170120589995,32273.337035460005,53356.72043952 2025-07-15,05:52:15.000,196,11054022,5684,0,1752558734,13180.11623010999,28581.002741460004,53356.62261984 2025-07-15,05:52:16.000,196,11054011,5965,0,1752558735,13180.11623010999,23503.902104609995,53356.61563272001 2025-07-15,05:52:17.000,196,11053996,5765,0,1752558736,13180.109493799995,29965.705642140005,53356.62261984 2025-07-15,05:52:18.000,196,11054009,6245,0,1752558737,13180.09602117999,34119.80024592001,53356.573710000004 2025-07-15,05:52:19.000,196,11054063,6245,0,1752558738,13180.08254856,29965.790231699997,53356.55973576 2025-07-15,05:52:20.000,196,11053989,6205,0,1752558739,13180.05560331999,29965.874821260004,53356.54576152001 2025-07-15,05:52:21.000,196,11053961,6245,0,1752558740,13180.0421307,28581.348148830002,53356.45492896 2025-07-15,05:52:22.000,196,11054003,5965,0,1752558741,13180.03539438999,31812.26049129,53356.48287744 2025-07-15,05:52:24.000,196,11054034,5925,0,1752558743,13180.02192177,30889.219212569995,53356.39903200001 2025-07-15,05:52:24.000,196,11053992,5565,0,1752558743,13179.988240219995,30427.70562234,53356.406019120004 2025-07-15,05:52:25.000,196,11054003,5884,0,1752558744,13179.988240219995,30889.254458220006,53356.33614792 2025-07-15,05:52:26.000,196,11054051,6205,0,1752558745,13179.968031289995,27658.384410540006,53356.32217368 2025-07-15,05:52:27.000,196,11053978,5725,0,1752558746,13179.96129498,28581.467984040006,53356.28723808 2025-07-15,05:52:28.000,196,11053980,5765,0,1752558747,13179.96129498,29504.699589270007,53356.25230248001 2025-07-15,05:52:29.000,196,11054038,5605,0,1752558748,13179.947822359994,34120.28663589001,53356.21037976001 2025-07-15,05:52:30.000,196,11054011,5765,0,1752558749,13179.988240219995,32735.604882600004,53356.189418400005 2025-07-15,05:52:31.000,196,11054054,5565,0,1752558750,13179.97476759999,29043.249441210006,53356.12653432 2025-07-15,05:52:32.000,196,11054032,5645,0,1752558751,13179.97476759999,28120.08832728,53356.070637360004 2025-07-15,05:52:34.000,196,11053992,5725,0,1752558753,13179.92087712,34120.44171675001,53356.05666312 2025-07-15,05:52:34.000,196,11054008,5605,0,1752558753,13179.90066819,27197.00475378,53356.04268888001 2025-07-15,05:52:35.000,196,11054058,5605,0,1752558754,13179.887195569994,30889.49412864,53355.923907840006 2025-07-15,05:52:36.000,196,11054004,5965,0,1752558755,13179.887195569994,29043.277637730003,53355.88198512 2025-07-15,05:52:37.000,196,11053951,6245,0,1752558756,13179.85351401999,29043.235342950007,53355.89595936001 2025-07-15,05:52:38.000,196,11054021,6084,0,1752558757,13179.840041399999,29504.847620999994,53355.9099336 2025-07-15,05:52:39.000,196,11054018,5645,0,1752558758,13179.813096159989,29966.41055514,53355.868010879996 2025-07-15,05:52:40.000,196,11054063,6165,0,1752558759,13179.813096159989,28120.22930988,53355.84704952001 2025-07-15,05:52:41.000,196,11053965,5805,0,1752558760,13179.792887229989,31351.190996250007,53355.69333288 2025-07-15,05:52:42.000,196,11054027,6284,0,1752558761,13179.840041399999,23966.233393920003,53355.72826848001 2025-07-15,05:52:44.000,196,11054076,5645,0,1752558763,13179.792887229989,26274.041015490002,53355.65141016 2025-07-15,05:52:44.000,196,11053984,5684,0,1752558763,13179.792887229989,27658.77211269,53355.62346168 2025-07-15,05:52:45.000,196,11054012,5725,0,1752558764,13179.705315199993,33659.12550215999,53355.588526080006 2025-07-15,05:52:46.000,196,11053979,6324,0,1752558765,13179.718787819998,32736.154714739998,53355.53961624001 2025-07-15,05:52:47.000,196,11053969,6084,0,1752558766,13179.759205679999,28120.595864639996,53355.42782232 2025-07-15,05:52:48.000,196,11053934,5485,0,1752558767,13179.725524129994,27659.06817615,53355.44878368 2025-07-15,05:52:49.000,196,11053927,6165,0,1752558768,13179.691842579989,29043.735831180005,53355.33698976 2025-07-15,05:52:50.000,196,11053967,6084,0,1752558769,13179.718787819998,31813.247369489996,53355.29506704001 2025-07-15,05:52:51.000,196,11053964,5325,0,1752558770,13179.725524129994,29505.453846179997,53355.27410568001 2025-07-15,05:52:52.000,196,11054021,6084,0,1752558771,13179.752469369989,28582.356174419998,53355.17628600001 2025-07-15,05:52:54.000,196,11054043,6205,0,1752558773,13179.799623539999,33198.04895799,53355.183273120005 2025-07-15,05:52:54.000,196,11054009,6045,0,1752558773,13179.813096159989,32274.99358101,53355.09942768 2025-07-15,05:52:55.000,196,11053995,5925,0,1752558774,13179.860250329999,29043.94730508,53355.09942768 2025-07-15,05:52:56.000,196,11053999,6165,0,1752558775,13179.887195569994,29505.615976169996,53355.015582240005 2025-07-15,05:52:57.000,196,11054058,5725,0,1752558776,13179.947822359994,29967.136615530006,53355.12737616001 2025-07-15,05:52:58.000,196,11054000,5965,0,1752558777,13179.96129498,28582.532402669996,53355.02256936 2025-07-15,05:52:59.000,196,11054012,5925,0,1752558778,13180.03539438999,29044.074189420004,53354.966672400005 2025-07-15,05:53:00.000,196,11053960,5405,0,1752558779,13180.08254856,28582.553550059994,53354.91077544001 2025-07-15,05:53:01.000,196,11054014,5605,0,1752558780,13180.089284869995,30428.784139230003,53354.85487848 2025-07-15,05:53:02.000,196,11053985,6165,0,1752558781,13180.13643903999,30428.770040970005,53354.861865599996 2025-07-15,05:53:04.000,196,11054029,6165,0,1752558783,13180.149911659995,29044.045992900006,53354.84090424001 2025-07-15,05:53:04.000,196,11054040,5725,0,1752558783,13180.129702729995,25351.570716300004,53354.76404592 2025-07-15,05:53:05.000,196,11054007,6245,0,1752558784,13180.190329519995,30890.262483810002,53354.65225200001 2025-07-15,05:53:06.000,196,11054015,6245,0,1752558785,13180.18359321,31813.458843390006,53354.74308456001 2025-07-15,05:53:07.000,196,11053970,5485,0,1752558786,13180.210538449996,35505.86362869,53354.631290640005 2025-07-15,05:53:08.000,196,11054059,5884,0,1752558787,13180.13643903999,29043.96140334,53354.582380800006 2025-07-15,05:53:09.000,196,11053985,6205,0,1752558788,13180.16338428,23966.75502954,53354.58936792 2025-07-15,05:53:10.000,196,11053960,5725,0,1752558789,13180.129702729995,29966.939239889994,53354.52648384001 2025-07-15,05:53:11.000,196,11054037,6084,0,1752558790,13180.13643903999,29966.918092499996,53354.56840656 2025-07-15,05:53:12.000,196,11054002,5725,0,1752558791,13180.11623010999,33659.33697606,53354.477574 2025-07-15,05:53:14.000,196,11054086,5565,0,1752558793,13180.10275749,32274.549485819996,53354.393728560004 2025-07-15,05:53:14.000,196,11054047,6165,0,1752558793,13180.109493799995,33197.71764888,53354.42866416 2025-07-15,05:53:15.000,196,11054029,6124,0,1752558794,13180.03539438999,24889.542539579998,53354.30988312 2025-07-15,05:53:16.000,196,11054021,6165,0,1752558795,13180.01518545999,23966.360278260006,53354.26097328 2025-07-15,05:53:17.000,196,11054051,5925,0,1752558796,13180.03539438999,32274.380306699997,53354.2330248 2025-07-15,05:53:18.000,196,11054010,5645,0,1752558797,13179.99497652999,29043.453865980002,53354.20507632 2025-07-15,05:53:19.000,196,11054030,5684,0,1752558798,13180.02192177,27197.202129419995,53354.20507632 2025-07-15,05:53:20.000,196,11054066,5565,0,1752558799,13180.06233963,30889.63511124,53354.177127840005 2025-07-15,05:53:21.000,196,11053992,5684,0,1752558800,13180.048867009995,30428.043980579998,53354.13520512 2025-07-15,05:53:22.000,196,11054076,5525,0,1752558801,13180.08254856,33658.91402826,53354.11424376 2025-07-15,05:53:24.000,196,11054007,6124,0,1752558803,13180.10275749,26735.448868770007,53354.01642408 2025-07-15,05:53:24.000,196,11054044,5485,0,1752558803,13180.13643903999,30889.430686470005,53353.960527120005 2025-07-15,05:53:25.000,196,11054010,5565,0,1752558804,13180.15664796999,29504.755982310002,53353.98148848001 2025-07-15,05:53:26.000,196,11054069,5845,0,1752558805,13180.17685689999,32735.534391299996,53353.89764304 2025-07-15,05:53:27.000,196,11054076,5645,0,1752558806,13180.21727475999,31350.916080180003,53353.87668168 2025-07-15,05:53:28.000,196,11054041,6324,0,1752558807,13180.23748368999,32273.908014989996,53353.87668168 2025-07-15,05:53:29.000,196,11054100,5605,0,1752558808,13180.271165239996,33196.99158849,53353.8487332 2025-07-15,05:53:30.000,196,11054013,6124,0,1752558809,13180.271165239996,28581.35519796,53353.841746080005 2025-07-15,05:53:31.000,196,11053986,5565,0,1752558810,13180.318319409991,29504.403525810005,53353.80681048 2025-07-15,05:53:32.000,196,11054038,5445,0,1752558811,13180.352000959996,29965.804329959996,53353.7089908 2025-07-15,05:53:34.000,196,11054076,5725,0,1752558813,13180.385682510001,29042.615019510005,53353.75091352 2025-07-15,05:53:34.000,196,11053962,5765,0,1752558813,13180.385682510001,30427.23333063,53353.722965040004 2025-07-15,05:53:35.000,196,11054059,6124,0,1752558814,13180.378946199991,25350.090398999993,53353.66008096 2025-07-15,05:53:36.000,196,11054028,5565,0,1752558815,13180.453045609996,27657.778185360003,53353.64610672001 2025-07-15,05:53:37.000,196,11054019,6045,0,1752558816,13180.405891440001,30888.598889130008,53353.604184 2025-07-15,05:53:38.000,196,11053996,5805,0,1752558817,13180.378946199991,30426.972512819993,53353.56226128 2025-07-15,05:53:39.000,196,11054046,5405,0,1752558818,13180.385682510001,28580.692579740004,53353.59020976 2025-07-15,05:53:40.000,196,11054058,5684,0,1752558819,13180.426100370001,35504.002658369995,53353.51335144 2025-07-15,05:53:41.000,196,11054037,5805,0,1752558820,13180.453045609996,31811.44984134,53353.555274160004 2025-07-15,05:53:42.000,196,11054040,5445,0,1752558821,13180.426100370001,31349.929201980005,53353.47142872 2025-07-15,05:53:44.000,196,11053996,5925,0,1752558823,13180.459781919992,27195.827549070003,53353.5343128 2025-07-15,05:53:44.000,196,11053989,6165,0,1752558823,13180.486727160001,30426.641203709994,53353.47841584001 2025-07-15,05:53:45.000,196,11054049,6324,0,1752558824,13180.493463469997,31349.717728079995,53353.44348024 2025-07-15,05:53:46.000,196,11054002,5485,0,1752558825,13180.533881329997,31349.6754333,53353.43649312 2025-07-15,05:53:47.000,196,11054093,6045,0,1752558826,13180.520408709992,29041.959450420007,53353.43649312 2025-07-15,05:53:48.000,196,11054060,5605,0,1752558827,13180.527145020002,31349.66838417,53353.38059616001 2025-07-15,05:53:49.000,196,11054058,6124,0,1752558828,13180.533881329997,32272.695564630005,53353.3945704 2025-07-15,05:53:50.000,196,11054059,6084,0,1752558829,13180.554090259997,33657.356170529994,53353.408544640006 2025-07-15,05:53:51.000,196,11054022,5805,0,1752558830,13180.547353950002,29964.81745176,53353.34566056 2025-07-15,05:53:52.000,196,11053981,6165,0,1752558831,13180.601244429992,31810.921156590004,53353.27578936 2025-07-15,05:53:54.000,196,11053978,5765,0,1752558833,13180.614717049997,28579.9312737,53353.27578936 2025-07-15,05:53:54.000,196,11054021,6045,0,1752558833,13180.648398600002,30426.126617219998,53353.26880224 2025-07-15,05:53:55.000,196,11054048,5405,0,1752558834,13180.574299189997,28118.31194652,53353.254828 2025-07-15,05:53:56.000,196,11054008,5765,0,1752558835,13180.601244429992,36426.120501059995,53353.19194392001 2025-07-15,05:53:57.000,196,11053881,6045,0,1752558836,13180.661871219992,29041.2263409,53353.20591816 2025-07-15,05:53:58.000,196,11054113,6365,0,1752558837,13180.668607530002,32733.490143600007,53353.18495680001 2025-07-15,05:53:59.000,196,11053986,5445,0,1752558838,13180.668607530002,29964.070243979993,53353.14303408001 2025-07-15,05:54:00.000,196,11054038,5765,0,1752558839,13180.769652180003,26733.143803259998,53353.122072720005 2025-07-15,05:54:01.000,196,11054025,5965,0,1752558840,13180.715761699998,27194.57985306,53353.12905984 2025-07-15,05:54:02.000,196,11054043,6245,0,1752558841,13180.789861109988,28579.106525490002,53353.122072720005 2025-07-15,05:54:04.000,196,11054003,6124,0,1752558843,13180.769652180003,26732.840690669997,53353.03822728 2025-07-15,05:54:04.000,196,11054082,5565,0,1752558843,13180.756179559998,27194.27674047,53353.06617576001 2025-07-15,05:54:05.000,196,11053995,6045,0,1752558844,13180.796597419998,27194.206249170005,53353.052201520004 2025-07-15,05:54:06.000,196,11054038,5605,0,1752558845,13180.776388489998,31809.553625369997,53353.003291680005 2025-07-15,05:54:07.000,196,11053955,5965,0,1752558846,13180.783124799993,25809.369415020003,53353.02425304001 2025-07-15,05:54:08.000,196,11054045,6084,0,1752558847,13180.762915869993,34117.086330870006,53352.97534320001 2025-07-15,05:54:09.000,196,11053980,5445,0,1752558848,13180.796597419998,29501.513382510006,53353.02425304001 2025-07-15,05:54:10.000,196,11054012,5805,0,1752558849,13180.810070039988,30424.582857750007,53352.954381840005 2025-07-15,05:54:11.000,196,11053965,6005,0,1752558850,13180.769652180003,28578.34521945,53352.89149776 2025-07-15,05:54:12.000,196,11054023,5925,0,1752558851,13180.776388489998,32732.12966151,53352.96136896 2025-07-15,05:54:14.000,196,11054001,6165,0,1752558853,13180.776388489998,27655.09246683,53352.94739472001 2025-07-15,05:54:14.000,196,11054019,6084,0,1752558853,13180.810070039988,28116.591958799996,53352.89149776 2025-07-15,05:54:15.000,196,11053982,5565,0,1752558854,13180.816806349998,31347.299876489997,53352.84258792 2025-07-15,05:54:16.000,196,11054003,6005,0,1752558855,13180.843751589993,31808.806417590007,53352.884510640004 2025-07-15,05:54:17.000,196,11054028,5645,0,1752558856,13180.870696829988,26270.20628877,53352.89149776 2025-07-15,05:54:18.000,196,11054101,6045,0,1752558857,13180.890905759989,29962.505337120005,53352.905472000006 2025-07-15,05:54:19.000,196,11053997,6005,0,1752558858,13180.938059929998,29962.371403650002,53352.87752352001 2025-07-15,05:54:20.000,196,11054016,5845,0,1752558859,13180.917850999998,25346.939437890003,53352.8705364 2025-07-15,05:54:21.000,196,11054020,5645,0,1752558860,13181.03236826999,31346.883977820005,53352.89848488001 2025-07-15,05:54:22.000,196,11054043,6124,0,1752558861,13181.012159339989,29500.752076470002,53352.89848488001 2025-07-15,05:54:24.000,196,11053987,6165,0,1752558863,13181.05257719999,31346.728896960005,53352.89149776 2025-07-15,05:54:24.000,196,11054065,6084,0,1752558863,13181.11320398999,36885.180994049995,53352.91245912 2025-07-15,05:54:25.000,196,11054071,6045,0,1752558864,13181.106467679994,29500.44191475,53352.905472000006 2025-07-15,05:54:26.000,196,11054013,5965,0,1752558865,13181.18056709,26269.677604020006,53352.9404076 2025-07-15,05:54:27.000,196,11054036,5645,0,1752558866,13181.17383077999,30423.426800429996,53352.884510640004 2025-07-15,05:54:28.000,196,11053989,6084,0,1752558867,13181.15362184999,31807.995767639994,53352.905472000006 2025-07-15,05:54:29.000,196,11053973,6005,0,1752558868,13181.227721259995,30884.750064149994,53352.94739472001 2025-07-15,05:54:30.000,196,11054082,5605,0,1752558869,13181.21424863999,25346.290917930004,53352.93342048 2025-07-15,05:54:31.000,196,11053988,5684,0,1752558870,13181.29508435999,29500.089458250004,53352.91245912 2025-07-15,05:54:32.000,196,11053987,6045,0,1752558871,13181.30182067,30884.587934159994,53352.96136896 2025-07-15,05:54:34.000,196,11053969,6005,0,1752558873,13181.36244746,25346.086493159994,53352.99630456001 2025-07-15,05:54:34.000,196,11054043,5965,0,1752558873,13181.3220296,27653.739033870006,53352.93342048 2025-07-15,05:54:35.000,196,11053957,5884,0,1752558874,13181.3220296,30884.418755039995,53352.954381840005 2025-07-15,05:54:36.000,196,11054002,5445,0,1752558875,13181.348974839995,25346.00895273,53352.96136896 2025-07-15,05:54:37.000,196,11054009,6124,0,1752558876,13181.38265639,27653.583953010006,53352.96136896 2025-07-15,05:54:38.000,196,11054007,5965,0,1752558877,13181.43654686999,28576.597035209998,53352.97534320001 2025-07-15,05:54:39.000,196,11053937,5925,0,1752558878,13181.348974839995,28115.076395850003,53352.97534320001 2025-07-15,05:54:40.000,196,11053996,5605,0,1752558879,13181.429810559996,28576.597035209998,53352.99630456001 2025-07-15,05:54:41.000,196,11054010,5445,0,1752558880,13181.38265639,28115.012953679994,53353.09412424001 2025-07-15,05:54:42.000,196,11054046,5605,0,1752558881,13181.43654686999,35961.033001920005,53353.08015 2025-07-15,05:54:44.000,196,11053995,6165,0,1752558883,13181.42307425,28576.42080696,53353.06617576001 2025-07-15,05:54:44.000,196,11054065,6045,0,1752558883,13181.45675579999,24422.685708810008,53353.08713712 2025-07-15,05:54:45.000,196,11054056,5565,0,1752558884,13181.450019489996,25807.32516732,53353.19194392001 2025-07-15,05:54:46.000,196,11054031,5925,0,1752558885,13181.490437349996,29038.004888490002,53353.20591816 2025-07-15,05:54:47.000,196,11054040,5765,0,1752558886,13181.517382589991,32268.621167489997,53353.20591816 2025-07-15,05:54:48.000,196,11054044,5605,0,1752558887,13181.571273069996,29961.095511120002,53353.30373784 2025-07-15,05:54:49.000,196,11054032,5645,0,1752558888,13181.551064139996,26730.22546344,53353.289763600005 2025-07-15,05:54:50.000,196,11053998,5925,0,1752558889,13181.591481999996,29960.95452852,53353.27578936 2025-07-15,05:54:51.000,196,11054012,5684,0,1752558890,13181.665581410001,29037.835709370003,53353.3246992 2025-07-15,05:54:52.000,196,11053997,5884,0,1752558891,13181.685790340001,29499.271759170006,53353.38059616001 2025-07-15,05:54:54.000,196,11053963,6324,0,1752558893,13181.780098679992,32729.90213643,53353.42950600001 2025-07-15,05:54:54.000,196,11053984,5845,0,1752558893,13181.820516539992,32729.909185559998,53353.45046736001 2025-07-15,05:54:55.000,196,11054013,6124,0,1752558894,13181.867670710002,24883.860940800005,53353.47142872 2025-07-15,05:54:56.000,196,11054008,5645,0,1752558895,13181.975451669998,29960.658465059998,53353.59020976 2025-07-15,05:54:57.000,196,11054026,5845,0,1752558896,13181.941770119993,32729.845743390004,53353.61117112 2025-07-15,05:54:58.000,196,11054026,5525,0,1752558897,13182.029342149988,31345.248579659994,53353.6391196 2025-07-15,05:54:59.000,196,11053996,5565,0,1752558898,13182.123650489993,27191.37249891,53353.66706808001 2025-07-15,05:55:00.000,196,11054034,5325,0,1752558899,13182.130386799989,24422.27685927,53353.76488776001 2025-07-15,05:55:01.000,196,11054038,5765,0,1752558900,13182.204486209994,27191.37954804,53353.8487332 2025-07-15,05:55:02.000,196,11054035,6205,0,1752558901,13182.238167759999,32268.198219690006,53353.89764304 2025-07-15,05:55:04.000,196,11053963,6365,0,1752558903,13182.278585619999,28114.357384589995,53353.93956576 2025-07-15,05:55:04.000,196,11054064,5884,0,1752558903,13182.33247609999,31806.614138160003,53353.9884756 2025-07-15,05:55:05.000,196,11054032,5525,0,1752558904,13182.345948719994,24883.635368639996,53354.05135968001 2025-07-15,05:55:06.000,196,11054046,5565,0,1752558905,13182.42004813,35498.89908825001,53354.14917936001 2025-07-15,05:55:07.000,196,11053966,5565,0,1752558906,13182.467202299995,32268.11363013,53354.246999040006 2025-07-15,05:55:08.000,196,11054020,5445,0,1752558907,13182.50088385,31344.973663590004,53354.33084448 2025-07-15,05:55:09.000,196,11054004,5405,0,1752558908,13182.52109278,27191.302007610007,53354.38674144001 2025-07-15,05:55:10.000,196,11053990,5645,0,1752558909,13182.53456539999,34575.7097778,53354.40071568 2025-07-15,05:55:11.000,196,11053972,5605,0,1752558910,13182.56151064,27652.787401320005,53354.463599760005 2025-07-15,05:55:12.000,196,11053987,6084,0,1752558911,13182.61540111999,29960.341254209998,53354.60334216001 2025-07-15,05:55:14.000,196,11054049,5925,0,1752558913,13182.56151064,25806.577959539994,53354.65225200001 2025-07-15,05:55:14.000,196,11054000,5725,0,1752558913,13182.608664809995,28114.13181243,53354.74308456001 2025-07-15,05:55:15.000,196,11054026,5805,0,1752558914,13182.65581897999,29498.644386600005,53354.73609744 2025-07-15,05:55:16.000,196,11053997,6124,0,1752558915,13182.669291599996,31344.670551000003,53354.85487848 2025-07-15,05:55:17.000,196,11053980,5605,0,1752558916,13182.65581897999,31344.614157959993,53354.9317368 2025-07-15,05:55:18.000,196,11053984,5645,0,1752558917,13182.70297315,26267.753191530006,53355.03654360001 2025-07-15,05:55:19.000,196,11053977,6245,0,1752558918,13182.689500529996,34113.575864130005,53355.09942768 2025-07-15,05:55:20.000,196,11053998,5485,0,1752558919,13182.69623683999,26729.13989742,53355.10641480001 2025-07-15,05:55:21.000,196,11054001,5884,0,1752558920,13182.70297315,32267.373471479994,53355.197247359996 2025-07-15,05:55:22.000,196,11054000,5645,0,1752558921,13182.716445769991,29036.616209879998,53355.232182960004 2025-07-15,05:55:24.000,196,11054075,6124,0,1752558923,13182.74339101,27651.955603979994,53355.302054160005 2025-07-15,05:55:24.000,196,11053982,5765,0,1752558923,13182.804017800001,31805.606112570007,53355.350964000005 2025-07-15,05:55:25.000,196,11053988,5445,0,1752558924,13182.952216619997,28113.448046820005,53355.49070640001 2025-07-15,05:55:26.000,196,11053975,6245,0,1752558925,13182.878117209992,24421.1560476,53355.588526080006 2025-07-15,05:55:27.000,196,11053985,6045,0,1752558926,13182.884853520001,28574.834752709998,53355.62346168 2025-07-15,05:55:28.000,196,11053968,5805,0,1752558927,13182.905062450001,26728.62531093,53355.63044880001 2025-07-15,05:55:29.000,196,11053984,5645,0,1752558928,13182.945480310002,25344.028147200006,53355.686345760005 2025-07-15,05:55:30.000,196,11053966,5845,0,1752558929,13182.925271380002,20728.758311430007,53355.74224272 2025-07-15,05:55:31.000,196,11053924,5565,0,1752558930,13182.911798759997,33189.78737763,53355.82608816001 2025-07-15,05:55:32.000,196,11053976,5565,0,1752558931,13182.878117209992,32728.266738270002,53355.83307528 2025-07-15,05:55:34.000,196,11053984,5884,0,1752558933,13182.864644590001,29959.093558199995,53355.95884344 2025-07-15,05:55:34.000,196,11053981,5925,0,1752558933,13182.878117209992,29036.038181220007,53356.00775328 2025-07-15,05:55:35.000,196,11053984,5725,0,1752558934,13182.851171969996,29497.544722320003,53356.091598720006 2025-07-15,05:55:36.000,196,11053955,6245,0,1752558935,13182.824226730001,28574.454099690003,53356.12653432 2025-07-15,05:55:37.000,196,11054038,5845,0,1752558936,13182.857908279992,31343.627279759996,53356.189418400005 2025-07-15,05:55:38.000,196,11054023,5884,0,1752558937,13182.810754109996,27189.892181610005,53356.23134112001 2025-07-15,05:55:39.000,196,11054045,6005,0,1752558938,13182.777072559991,30882.057296490006,53356.28025096001 2025-07-15,05:55:40.000,196,11054056,5365,0,1752558939,13182.750127319996,27189.849886829994,53356.357109280005 2025-07-15,05:55:41.000,196,11053959,5925,0,1752558940,13182.783808870001,26728.32924747,53356.39903200001 2025-07-15,05:55:42.000,196,11053966,5485,0,1752558941,13182.756863629991,29035.96768992,53356.44794184001 2025-07-15,05:55:44.000,196,11054047,6045,0,1752558943,13182.736654699991,29497.502427540006,53356.41999336001 2025-07-15,05:55:44.000,196,11054017,6045,0,1752558943,13182.70297315,29497.438985369998,53356.48287744 2025-07-15,05:55:45.000,196,11054015,6045,0,1752558944,13182.689500529996,25805.302067009994,53356.65056832 2025-07-15,05:55:46.000,196,11053999,6005,0,1752558945,13182.628873739995,28574.425903170006,53356.62960696 2025-07-15,05:55:47.000,196,11053844,5765,0,1752558946,13182.649082669996,24882.225542639993,53356.692491040005 2025-07-15,05:55:48.000,196,11054028,6045,0,1752558947,13182.62213743,29035.95359166,53356.72742664 2025-07-15,05:55:49.000,196,11054040,5845,0,1752558948,13182.62213743,27189.920378130002,53356.748388 2025-07-15,05:55:50.000,196,11054013,6124,0,1752558949,13182.6019285,35497.34123052,53356.8182592 2025-07-15,05:55:51.000,196,11053966,5645,0,1752558950,13182.53456539999,32266.689705869998,53356.80428496001 2025-07-15,05:55:52.000,196,11054059,6245,0,1752558951,13182.53456539999,30882.057296490006,53356.90210464001 2025-07-15,05:55:54.000,196,11054026,5965,0,1752558953,13182.52109278,28574.34836274,53356.8881304 2025-07-15,05:55:54.000,196,11053976,5565,0,1752558953,13182.487411229995,27189.80054292,53356.88114328001 2025-07-15,05:55:55.000,196,11054065,5925,0,1752558954,13182.487411229995,31343.507444550007,53356.9929372 2025-07-15,05:55:56.000,196,11053942,5405,0,1752558955,13182.49414753999,28574.31311709,53357.06979552001 2025-07-15,05:55:57.000,196,11053995,6205,0,1752558956,13182.43352074999,21651.475330169997,53356.99992432001 2025-07-15,05:55:58.000,196,11054002,5605,0,1752558957,13182.3998392,34112.49029811,53357.097744000006 2025-07-15,05:55:59.000,196,11054047,6245,0,1752558958,13182.3998392,29958.71290518,53357.11870536001 2025-07-15,05:56:00.000,196,11054068,5645,0,1752558959,13182.37963027,29958.71290518,53357.08376976 2025-07-15,05:56:01.000,196,11054007,5925,0,1752558960,13182.37289395999,26728.082527920007,53357.18857656001 2025-07-15,05:56:02.000,196,11054018,5605,0,1752558961,13182.366157649994,28574.129839710004,53357.265434880006 2025-07-15,05:56:04.000,196,11053990,5605,0,1752558963,13182.345948719994,31343.232528480003,53357.195563680005 2025-07-15,05:56:04.000,196,11054014,5725,0,1752558963,13182.305530859994,29958.614217359995,53357.25146064 2025-07-15,05:56:05.000,196,11054040,5485,0,1752558964,13182.25164037999,32727.688709609996,53357.22351216 2025-07-15,05:56:06.000,196,11054001,6045,0,1752558965,13182.217958829999,28573.904267549995,53357.21652504001 2025-07-15,05:56:07.000,196,11054054,5925,0,1752558966,13182.231431449989,26266.301070750007,53357.18857656001 2025-07-15,05:56:08.000,196,11054029,6084,0,1752558967,13182.204486209994,31342.985808929996,53357.23748640001 2025-07-15,05:56:09.000,196,11054049,6084,0,1752558968,13182.076496319998,28112.284940369995,53357.195563680005 2025-07-15,05:56:10.000,196,11053996,5565,0,1752558969,13182.116914179998,35957.980728630006,53357.27940912 2025-07-15,05:56:11.000,196,11054081,6084,0,1752558970,13182.076496319998,26727.603187080007,53357.272422 2025-07-15,05:56:12.000,196,11054037,5925,0,1752558971,13182.089968939988,29958.205367820003,53357.21652504001 2025-07-15,05:56:14.000,196,11054026,5925,0,1752558973,13182.096705249998,34573.32717186,53357.244473520004 2025-07-15,05:56:14.000,196,11053983,5884,0,1752558973,13182.042814769993,26727.462204480005,53357.22351216 2025-07-15,05:56:15.000,196,11054047,6045,0,1752558974,13182.022605839993,31342.555812000006,53357.18158944 2025-07-15,05:56:16.000,196,11054088,5445,0,1752558975,13181.995660599998,26265.864024690003,53357.28639624001 2025-07-15,05:56:17.000,196,11054077,6165,0,1752558976,13182.022605839993,27188.855959499997,53357.20953792 2025-07-15,05:56:18.000,196,11053988,5725,0,1752558977,13181.975451669998,30880.978779600002,53357.21652504001 2025-07-15,05:56:19.000,196,11054034,5725,0,1752558978,13181.995660599998,24419.682779430004,53357.18857656001 2025-07-15,05:56:20.000,196,11054035,5965,0,1752558979,13181.975451669998,29496.31112457,53357.23748640001 2025-07-15,05:56:21.000,196,11053941,5965,0,1752558980,13181.988924290003,29957.852911320006,53357.27940912 2025-07-15,05:56:22.000,196,11053935,5925,0,1752558981,13181.948506430002,29034.762288690006,53357.20953792 2025-07-15,05:56:24.000,196,11054009,6084,0,1752558983,13181.941770119993,29496.177191099996,53357.195563680005 2025-07-15,05:56:24.000,196,11054095,6084,0,1752558983,13181.961979049993,27188.707927769996,53357.244473520004 2025-07-15,05:56:25.000,196,11054022,5565,0,1752558984,13181.961979049993,28111.643469539995,53357.25146064 2025-07-15,05:56:26.000,196,11053962,5765,0,1752558985,13181.961979049993,26265.603206879998,53357.21652504001 2025-07-15,05:56:27.000,196,11054062,5565,0,1752558986,13181.948506430002,29496.064405020006,53357.2025508 2025-07-15,05:56:28.000,196,11053983,6165,0,1752558987,13181.961979049993,30880.53468441,53357.18158944 2025-07-15,05:56:29.000,196,11054080,5645,0,1752558988,13181.988924290003,32726.589045329994,53357.18857656001 2025-07-15,05:56:30.000,196,11054055,5845,0,1752558989,13181.975451669998,28111.453143029998,53357.13966672001 2025-07-15,05:56:31.000,196,11054039,6165,0,1752558990,13181.988924290003,24419.309175539995,53357.097744000006 2025-07-15,05:56:32.000,196,11054078,5765,0,1752558991,13182.009133219988,28572.88919283,53357.16062808 2025-07-15,05:56:34.000,196,11054036,5645,0,1752558993,13181.975451669998,29034.402783059995,53357.18158944 2025-07-15,05:56:34.000,196,11053990,5605,0,1752558993,13182.002396909993,29495.867029379995,53357.2025508 2025-07-15,05:56:35.000,196,11054021,5965,0,1752558994,13181.995660599998,26265.25779951,53357.15364096 2025-07-15,05:56:36.000,196,11054003,6084,0,1752558995,13181.988924290003,31803.308096189998,53357.17460232 2025-07-15,05:56:37.000,196,11054065,5965,0,1752558996,13181.961979049993,26726.644505400007,53357.18857656001 2025-07-15,05:56:38.000,196,11054048,5645,0,1752558997,13181.935033809998,27649.65053847,53357.23049928 2025-07-15,05:56:39.000,196,11054062,5765,0,1752558998,13181.948506430002,27649.62939108,53357.23049928 2025-07-15,05:56:40.000,196,11053985,6005,0,1752558999,13181.894615949997,29034.1772109,53357.146653840005 2025-07-15,05:56:41.000,196,11054033,6005,0,1752559000,13181.948506430002,26726.55286671,53357.13966672001 2025-07-15,05:56:42.000,196,11054012,5605,0,1752559001,13181.921561189993,27649.537752389995,53357.16761520001 2025-07-15,05:56:44.000,196,11054037,6284,0,1752559003,13181.887879640002,29957.056359630005,53357.18158944 2025-07-15,05:56:44.000,196,11054088,5684,0,1752559003,13181.887879640002,31803.096622290002,53357.1326796 2025-07-15,05:56:45.000,196,11054065,6324,0,1752559004,13181.860934399992,25341.913408199995,53357.16062808 2025-07-15,05:56:46.000,196,11054038,5405,0,1752559005,13181.901352259993,31803.033180119994,53357.12569248 2025-07-15,05:56:47.000,196,11054020,5765,0,1752559006,13181.908088570002,28110.987900449996,53357.08376976 2025-07-15,05:56:48.000,196,11054012,5445,0,1752559007,13181.894615949997,30879.970754010006,53357.04883416001 2025-07-15,05:56:49.000,196,11053997,6124,0,1752559008,13181.914824879997,30418.40781987,53357.08376976 2025-07-15,05:56:50.000,196,11053986,5605,0,1752559009,13181.860934399992,29495.366541149997,53356.978962960005 2025-07-15,05:56:51.000,196,11053998,5645,0,1752559010,13181.854198089997,26726.263852379998,53357.06979552001 2025-07-15,05:56:52.000,196,11054020,5565,0,1752559011,13181.800307609992,29033.824754400004,53357.041847039996 2025-07-15,05:56:54.000,196,11053980,5684,0,1752559013,13181.746417130002,29956.823738339997,53356.98595008 2025-07-15,05:56:55.000,196,11054009,6045,0,1752559014,13181.719471889992,29956.816689209998,53356.96498872 2025-07-15,05:56:56.000,196,11054021,5884,0,1752559015,13181.705999270001,30879.87206619,53356.978962960005 2025-07-15,05:56:57.000,196,11053987,6124,0,1752559016,13181.672317719996,31802.941541430002,53356.9929372 2025-07-15,05:56:58.000,196,11054021,5725,0,1752559017,13181.699262959992,28110.825770459996,53356.99992432001 2025-07-15,05:56:59.000,196,11054009,5805,0,1752559018,13181.679054029992,24418.77344166,53356.92306600001 2025-07-15,05:57:00.000,196,11054018,5525,0,1752559019,13181.712735579997,25341.716032559998,53356.84620768 2025-07-15,05:57:01.000,196,11054050,5725,0,1752559020,13181.699262959992,34110.50949257999,53356.90210464001 2025-07-15,05:57:02.000,196,11054004,5445,0,1752559021,13181.679054029992,29033.958687870007,53356.8881304 2025-07-15,05:57:03.000,196,11053960,5525,0,1752559022,13181.645372480001,28572.360508080004,53356.874156159996 2025-07-15,05:57:05.000,196,11054013,6124,0,1752559024,13181.652108789996,30879.984852270005,53356.78332360001 2025-07-15,05:57:05.000,196,11054012,5684,0,1752559024,13181.618427239991,31341.540737279996,53356.80428496001 2025-07-15,05:57:06.000,196,11054034,5525,0,1752559025,13181.564536760001,30418.42896726,53356.860181920005 2025-07-15,05:57:07.000,196,11054088,5725,0,1752559026,13181.54432783,27187.8690813,53356.83223344001 2025-07-15,05:57:08.000,196,11054040,5405,0,1752559027,13181.48370104,32264.4410334,53356.72043952 2025-07-15,05:57:09.000,196,11054023,6245,0,1752559028,13181.46349211,33187.48936125,53356.77633648 2025-07-15,05:57:10.000,196,11054063,6124,0,1752559029,13181.41633793999,29956.830787469997,53356.748388 2025-07-15,05:57:11.000,196,11053992,5445,0,1752559030,13181.389392699995,29495.211460289996,53356.692491040005 2025-07-15,05:57:12.000,196,11054069,5884,0,1752559031,13181.33550221999,28572.268869389998,53356.6086456 2025-07-15,05:57:13.000,196,11054092,5485,0,1752559032,13181.288348049995,33648.88311626999,53356.594671360006 2025-07-15,05:57:15.000,196,11054026,5845,0,1752559034,13181.22098495,30879.759280109996,53356.60165848 2025-07-15,05:57:15.000,196,11054043,6045,0,1752559034,13181.27487542999,28110.649542209998,53356.51082592 2025-07-15,05:57:16.000,196,11053976,5325,0,1752559035,13181.23445756999,26726.045329350003,53356.49685168001 2025-07-15,05:57:17.000,196,11054097,5965,0,1752559036,13181.20077602,29956.675706609996,53356.524800160005 2025-07-15,05:57:18.000,196,11054000,5405,0,1752559037,13181.19403970999,24879.976870169994,53356.37807064001 2025-07-15,05:57:19.000,196,11054008,5245,0,1752559038,13181.18056709,32725.55282322,53356.38505776 2025-07-15,05:57:20.000,196,11053991,5965,0,1752559039,13181.167094469994,29033.465248770008,53356.33614792 2025-07-15,05:57:21.000,196,11054037,5884,0,1752559040,13181.167094469994,25341.321281280005,53356.37807064001 2025-07-15,05:57:22.000,196,11054073,6245,0,1752559041,13181.1199403,24879.807691049995,53356.259289600006 2025-07-15,05:57:23.000,196,11054020,5445,0,1752559042,13181.079522439999,30879.322234050007,53356.23134112001 2025-07-15,05:57:25.000,196,11053964,5805,0,1752559044,13181.13341291999,28571.740184640003,53356.16845704 2025-07-15,05:57:25.000,196,11054045,6045,0,1752559044,13181.146885539994,30417.702906870007,53356.203392639996 2025-07-15,05:57:26.000,196,11054027,6124,0,1752559045,13181.11320398999,29494.654579020003,53356.049676 2025-07-15,05:57:27.000,196,11054075,6045,0,1752559046,13181.11320398999,31802.17318626,53356.1195472 2025-07-15,05:57:28.000,196,11054073,6165,0,1752559047,13181.11320398999,24879.60326628,53356.06365024001 2025-07-15,05:57:29.000,196,11054013,5925,0,1752559048,13181.079522439999,24879.57506976,53356.1195472 2025-07-15,05:57:30.000,196,11054021,6045,0,1752559049,13181.1199403,33186.664613040004,53356.035701759996 2025-07-15,05:57:31.000,196,11054023,6124,0,1752559050,13181.09299505999,31340.631399510006,53355.972817680005 2025-07-15,05:57:32.000,196,11054022,5525,0,1752559051,13181.09299505999,30879.08256363,53356.00076616 2025-07-15,05:57:33.000,196,11053984,5765,0,1752559052,13181.079522439999,26264.003054369998,53356.02871464 2025-07-15,05:57:35.000,196,11054052,5925,0,1752559054,13181.11320398999,29494.429006859995,53355.95884344 2025-07-15,05:57:35.000,196,11053998,5725,0,1752559054,13181.07278612999,27648.38169507,53355.96583056001 2025-07-15,05:57:36.000,196,11054005,5925,0,1752559055,13181.066049819994,30417.31520472,53355.8400624 2025-07-15,05:57:37.000,196,11054013,5925,0,1752559056,13180.998686719999,31340.300090400007,53355.854036640005 2025-07-15,05:57:38.000,196,11054025,5884,0,1752559057,13180.965005169994,33647.81164851,53355.74224272 2025-07-15,05:57:39.000,196,11054064,5684,0,1752559058,13180.958268859998,29955.68177928,53355.76320408 2025-07-15,05:57:40.000,196,11054067,5925,0,1752559059,13180.897642069998,27186.57204138,53355.74224272 2025-07-15,05:57:41.000,196,11053972,5684,0,1752559060,13180.789861109988,34109.050322669995,53355.71429424 2025-07-15,05:57:42.000,196,11054027,6084,0,1752559061,13180.803333729993,33647.466241140006,53355.686345760005 2025-07-15,05:57:43.000,196,11054102,5645,0,1752559062,13180.729234320002,29493.858027330003,53355.65141016 2025-07-15,05:57:45.000,196,11054090,5725,0,1752559064,13180.648398600002,34108.82475051,53355.64442304 2025-07-15,05:57:45.000,196,11053978,5684,0,1752559064,13180.607980740002,30416.63848824,53355.60250032 2025-07-15,05:57:46.000,196,11054010,5445,0,1752559065,13180.500199779992,34570.1409651,53355.53961624001 2025-07-15,05:57:47.000,196,11054049,6124,0,1752559066,13180.486727160001,28570.520685149997,53355.49769352 2025-07-15,05:57:48.000,196,11054036,5725,0,1752559067,13180.439572989992,29954.998013670003,53355.44878368 2025-07-15,05:57:49.000,196,11053994,5684,0,1752559068,13180.405891440001,23493.871192620005,53355.35795112 2025-07-15,05:57:50.000,196,11053956,5445,0,1752559069,13180.405891440001,24878.29917723,53355.39288672001 2025-07-15,05:57:51.000,196,11054014,5645,0,1752559070,13180.318319409991,30416.16619653,53355.350964000005 2025-07-15,05:57:52.000,196,11054047,5845,0,1752559071,13180.250956309996,31800.615328529995,53355.27410568001 2025-07-15,05:57:53.000,196,11054042,5525,0,1752559072,13180.210538449996,33185.07855879,53355.183273120005 2025-07-15,05:57:55.000,196,11054001,6565,0,1752559074,13180.12296642,29954.455230659994,53355.2112216 2025-07-15,05:57:56.000,196,11054016,5525,0,1752559075,13180.11623010999,24877.946720730004,53355.12737616001 2025-07-15,05:57:57.000,196,11053965,6284,0,1752559076,13180.069075939995,29492.892296520004,53355.09942768 2025-07-15,05:57:58.000,196,11054124,5725,0,1752559077,13180.109493799995,30877.292084610002,53355.02256936 2025-07-15,05:57:59.000,196,11054079,6245,0,1752559078,13180.02192177,26723.85304992,53354.99462088 2025-07-15,05:58:00.000,196,11054002,5525,0,1752559079,13180.05560331999,31338.876166140006,53354.9317368 2025-07-15,05:58:01.000,196,11054091,6045,0,1752559080,13180.02192177,26262.339459690003,53355.015582240005 2025-07-15,05:58:02.000,196,11054062,5325,0,1752559081,13180.028658079995,28108.358574960002,53354.88981408001 2025-07-15,05:58:03.000,196,11054061,6045,0,1752559082,13180.048867009995,26262.37470534,53354.92474968 2025-07-15,05:58:04.000,196,11054038,5684,0,1752559083,13180.07581224999,27185.30319798,53354.88981408001 2025-07-15,05:58:06.000,196,11054002,5525,0,1752559085,13180.08254856,30877.242740700007,53354.84090424001 2025-07-15,05:58:06.000,196,11053996,5725,0,1752559085,13180.10275749,26262.283066649994,53354.847891360005 2025-07-15,05:58:07.000,196,11054050,5525,0,1752559086,13180.05560331999,30415.813740030004,53354.7570588 2025-07-15,05:58:08.000,196,11054022,5805,0,1752559087,13180.05560331999,29031.287067600002,53354.74308456001 2025-07-15,05:58:09.000,196,11054044,5645,0,1752559088,13180.06233963,30415.736199599996,53354.72212320001 2025-07-15,05:58:10.000,196,11054036,5605,0,1752559089,13180.0421307,27185.30319798,53354.631290640005 2025-07-15,05:58:11.000,196,11054070,5925,0,1752559090,13180.0421307,31800.262872029998,53354.64526488 2025-07-15,05:58:12.000,196,11053990,5645,0,1752559091,13180.07581224999,32723.254806840006,53354.66622624 2025-07-15,05:58:13.000,196,11054052,5605,0,1752559092,13180.02192177,28569.801673890004,53354.631290640005 2025-07-15,05:58:14.000,196,11054007,6124,0,1752559093,13180.048867009995,31800.24172464,53354.62430352001 2025-07-15,05:58:16.000,196,11054021,6405,0,1752559095,13180.028658079995,28569.794624760005,53354.65225200001 2025-07-15,05:58:16.000,196,11054032,5765,0,1752559095,13180.01518545999,26723.705018189998,53354.51949672 2025-07-15,05:58:17.000,196,11053978,5565,0,1752559096,13180.0421307,29492.751313920002,53354.561419440004 2025-07-15,05:58:18.000,196,11054023,5965,0,1752559097,13179.99497652999,34569.16113603,53354.55443232001 2025-07-15,05:58:19.000,196,11054047,5805,0,1752559098,13180.00171284,27185.190411899996,53354.512509600005 2025-07-15,05:58:20.000,196,11054065,6084,0,1752559099,13180.00171284,33646.07756253,53354.5474452 2025-07-15,05:58:21.000,196,11054054,5725,0,1752559100,13180.0421307,23031.737278950008,53354.47058688 2025-07-15,05:58:22.000,196,11054062,5605,0,1752559101,13180.02192177,23031.624492870003,53354.44962552 2025-07-15,05:58:23.000,196,11054032,5605,0,1752559102,13180.0421307,29492.560987410005,53354.42866416 2025-07-15,05:58:24.000,196,11054043,6205,0,1752559103,13180.03539438999,27646.563019530004,53354.48456112001 2025-07-15,05:58:26.000,196,11054057,6205,0,1752559105,13180.008449149995,28107.963823679995,53354.38674144001 2025-07-15,05:58:26.000,196,11053991,6165,0,1752559105,13180.05560331999,29492.546889150006,53354.40071568 2025-07-15,05:58:27.000,196,11054004,5765,0,1752559106,13180.028658079995,29492.483446979997,53354.33084448 2025-07-15,05:58:28.000,196,11054031,6124,0,1752559107,13180.05560331999,27646.520724750008,53354.40770280001 2025-07-15,05:58:29.000,196,11054005,6245,0,1752559108,13180.05560331999,32261.416956629997,53354.295908880005 2025-07-15,05:58:30.000,196,11054072,5405,0,1752559109,13180.11623010999,30876.932578980006,53354.344818720005 2025-07-15,05:58:31.000,196,11053998,5525,0,1752559110,13180.13643903999,31799.825825969994,53354.33783160001 2025-07-15,05:58:32.000,196,11054055,6005,0,1752559111,13180.13643903999,30876.883235069996,53354.393728560004 2025-07-15,05:58:33.000,196,11054004,5684,0,1752559112,13180.09602117999,29492.391808290005,53354.26796040001 2025-07-15,05:58:34.000,196,11054059,6045,0,1752559113,13180.13643903999,33645.75330255,53354.26796040001 2025-07-15,05:58:36.000,196,11054024,5725,0,1752559115,13180.16338428,31799.75533467,53354.2330248 2025-07-15,05:58:36.000,196,11054027,6324,0,1752559115,13180.22401107,29030.807726760002,53354.302896 2025-07-15,05:58:37.000,196,11054042,5365,0,1752559116,13180.20380214,29492.14508874,53354.1631536 2025-07-15,05:58:38.000,196,11054066,5884,0,1752559117,13180.19706582999,35030.03325543,53354.26796040001 2025-07-15,05:58:39.000,196,11054079,6245,0,1752559118,13180.19706582999,29030.589203730007,53354.19110208001 2025-07-15,05:58:40.000,196,11054004,5525,0,1752559119,13180.170120589995,26261.634546689995,53354.28892176001 2025-07-15,05:58:41.000,196,11054079,6205,0,1752559120,13180.18359321,24877.065579479997,53354.20507632 2025-07-15,05:58:42.000,196,11054021,6005,0,1752559121,13180.170120589995,25800.050465160006,53354.11424376 2025-07-15,05:58:43.000,196,11054071,6045,0,1752559122,13180.129702729995,27184.464351510003,53354.21905056001 2025-07-15,05:58:44.000,196,11054063,6005,0,1752559123,13180.149911659995,26722.957810410007,53354.13520512 2025-07-15,05:58:46.000,196,11054059,6124,0,1752559125,13180.170120589995,30876.305206410005,53354.15616648 2025-07-15,05:58:46.000,196,11054029,6205,0,1752559125,13180.230747379996,35029.71604458,53354.15616648 2025-07-15,05:58:47.000,196,11054034,5684,0,1752559126,13180.129702729995,32722.176289950003,53354.19110208001 2025-07-15,05:58:48.000,196,11054004,5565,0,1752559127,13180.21727475999,33645.09068433,53354.17014072001 2025-07-15,05:58:49.000,196,11054057,6084,0,1752559128,13180.210538449996,27645.6395835,53354.0932824 2025-07-15,05:58:50.000,196,11054080,5765,0,1752559129,13180.17685689999,27184.03435458,53354.02341120001 2025-07-15,05:58:51.000,196,11054035,6165,0,1752559130,13180.20380214,34106.34345674999,53354.06533392 2025-07-15,05:58:52.000,196,11054092,5565,0,1752559131,13180.20380214,32721.844980840004,53354.03039832001 2025-07-15,05:58:53.000,196,11053986,5725,0,1752559132,13180.17685689999,34567.75131003,53354.0932824 2025-07-15,05:58:54.000,196,11054024,5725,0,1752559133,13180.17685689999,33183.16824456,53354.01642408 2025-07-15,05:58:56.000,196,11054002,5805,0,1752559135,13180.16338428,31337.156178420002,53354.00244984001 2025-07-15,05:58:56.000,196,11054022,5645,0,1752559135,13180.149911659995,29491.144112280002,53354.00244984001 2025-07-15,05:58:57.000,196,11054075,6084,0,1752559136,13180.19706582999,31337.00814669,53353.97450136 2025-07-15,05:58:58.000,196,11054069,6084,0,1752559137,13180.190329519995,31337.01519582,53353.93956576 2025-07-15,05:58:59.000,196,11054081,6165,0,1752559138,13180.149911659995,27645.026309189998,53353.93257864001 2025-07-15,05:59:00.000,196,11054008,5605,0,1752559139,13180.190329519995,31336.951753650006,53353.95354000001 2025-07-15,05:59:01.000,196,11054042,5445,0,1752559140,13180.210538449996,27183.54796461,53354.009436960005 2025-07-15,05:59:02.000,196,11053999,5925,0,1752559141,13180.23748368999,28567.91955618,53353.95354000001 2025-07-15,05:59:03.000,196,11053971,6245,0,1752559142,13180.210538449996,34567.25787093,53353.93956576 2025-07-15,05:59:04.000,196,11054004,5765,0,1752559143,13180.190329519995,32721.25285392,53353.9186044 2025-07-15,05:59:06.000,196,11053923,6165,0,1752559145,13180.18359321,31798.267968240005,53353.911617280006 2025-07-15,05:59:06.000,196,11053990,5645,0,1752559145,13180.14317535,28106.30727813,53353.79982336 2025-07-15,05:59:07.000,196,11053973,5845,0,1752559146,13180.17685689999,24875.91657129,53353.85572032001 2025-07-15,05:59:08.000,196,11054006,5405,0,1752559147,13180.18359321,29029.306262070008,53353.83475896001 2025-07-15,05:59:09.000,196,11054017,6124,0,1752559148,13180.190329519995,33182.611363289994,53353.83475896001 2025-07-15,05:59:10.000,196,11054011,5965,0,1752559149,13180.190329519995,26260.274064600002,53353.8487332 2025-07-15,05:59:11.000,196,11053987,5845,0,1752559150,13180.190329519995,31336.627493670007,53353.81379760001 2025-07-15,05:59:12.000,196,11053999,5884,0,1752559151,13180.14317535,29490.54493623,53353.82777184 2025-07-15,05:59:13.000,196,11054033,6045,0,1752559152,13180.149911659995,29490.51673971,53353.75790064 2025-07-15,05:59:14.000,196,11054021,6084,0,1752559153,13180.129702729995,31336.401921509998,53353.75790064 2025-07-15,05:59:16.000,196,11053986,5684,0,1752559155,13180.109493799995,24875.528869140006,53353.76488776001 2025-07-15,05:59:16.000,196,11054043,6045,0,1752559155,13180.109493799995,30413.254905840004,53353.80681048 2025-07-15,05:59:17.000,196,11054061,6045,0,1752559156,13180.09602117999,26259.851116799997,53353.792836240005 2025-07-15,05:59:18.000,196,11054010,5405,0,1752559157,13180.07581224999,33182.04743289,53353.743926400006 2025-07-15,05:59:19.000,196,11054035,6084,0,1752559158,13180.07581224999,30874.59226782,53353.68104232 2025-07-15,05:59:20.000,196,11053953,6124,0,1752559159,13180.05560331999,26259.780625500003,53353.68104232 2025-07-15,05:59:21.000,196,11054003,6124,0,1752559160,13180.05560331999,32259.055498079993,53353.6391196 2025-07-15,05:59:22.000,196,11054067,6084,0,1752559161,13180.08254856,32259.034350689995,53353.65309384 2025-07-15,05:59:23.000,196,11054022,5445,0,1752559162,13180.069075939995,32720.484498749996,53353.61117112 2025-07-15,05:59:24.000,196,11054029,5845,0,1752559163,13180.089284869995,28567.087758840004,53353.58322264 2025-07-15,05:59:26.000,196,11053989,6245,0,1752559165,13180.05560331999,31336.028317620003,53353.61117112 2025-07-15,05:59:26.000,196,11054074,5684,0,1752559165,13180.089284869995,28567.066611450005,53353.59020976 2025-07-15,05:59:27.000,196,11054067,6045,0,1752559166,13180.0421307,32258.914515480006,53353.49937720001 2025-07-15,05:59:28.000,196,11054038,5765,0,1752559167,13180.0421307,30874.486530869995,53353.555274160004 2025-07-15,05:59:29.000,196,11053954,5365,0,1752559168,13180.06233963,32258.97795765,53353.49937720001 2025-07-15,05:59:30.000,196,11053919,6165,0,1752559169,13180.089284869995,29951.543939969997,53353.506364320005 2025-07-15,05:59:31.000,196,11054045,6045,0,1752559170,13180.09602117999,30412.9870389,53353.48540296 2025-07-15,05:59:32.000,196,11054060,5845,0,1752559171,13180.07581224999,31797.37977786,53353.49239008 2025-07-15,05:59:33.000,196,11054071,6045,0,1752559172,13180.13643903999,31797.35863047,53353.49239008 2025-07-15,05:59:34.000,196,11054013,6284,0,1752559173,13180.14317535,35489.2065345,53353.576235520006 2025-07-15,05:59:36.000,196,11053994,5805,0,1752559175,13180.109493799995,25798.090807019995,53353.49239008 2025-07-15,05:59:36.000,196,11053994,5605,0,1752559175,13180.16338428,31335.845040240005,53353.43649312 2025-07-15,05:59:37.000,196,11054064,5325,0,1752559176,13180.129702729995,31797.37977786,53353.44348024 2025-07-15,05:59:38.000,196,11054037,6165,0,1752559177,13180.149911659995,24413.64872415,53353.44348024 2025-07-15,05:59:39.000,196,11054041,6005,0,1752559178,13180.14317535,29028.42512082,53353.49239008 2025-07-15,05:59:40.000,196,11054060,5605,0,1752559179,13180.15664796999,28566.94677624,53353.408544640006 2025-07-15,05:59:41.000,196,11054065,5965,0,1752559180,13180.13643903999,24875.035430040007,53353.31771208 2025-07-15,05:59:42.000,196,11054018,5485,0,1752559181,13180.14317535,29489.832974100005,53353.408544640006 2025-07-15,05:59:43.000,196,11053976,5605,0,1752559182,13180.16338428,32258.738287229993,53353.35264768001 2025-07-15,05:59:44.000,196,11054052,5565,0,1752559183,13180.15664796999,28566.883334070008,53353.36662192 2025-07-15,05:59:46.000,196,11053986,5965,0,1752559185,13180.170120589995,31335.682910250005,53353.387583280004 2025-07-15,05:59:46.000,196,11054016,5605,0,1752559185,13180.15664796999,23490.501708480006,53353.3945704 2025-07-15,05:59:47.000,196,11053997,6165,0,1752559186,13180.14317535,28566.721204080008,53353.36662192 2025-07-15,05:59:48.000,196,11054001,6045,0,1752559187,13180.170120589995,24874.894447440005,53353.31771208 2025-07-15,05:59:49.000,196,11054059,6045,0,1752559188,13180.230747379996,27182.328465119994,53353.31072496001 2025-07-15,05:59:50.000,196,11054011,5845,0,1752559189,13180.16338428,29951.212630859998,53353.3246992 2025-07-15,05:59:51.000,196,11053995,6005,0,1752559190,13180.17685689999,30412.620484140003,53353.27578936 2025-07-15,05:59:52.000,196,11054024,5645,0,1752559191,13180.18359321,32258.583206370007,53353.29675072 2025-07-15,05:59:53.000,196,11054022,5684,0,1752559192,13180.17685689999,28105.207613849998,53353.28277648001 2025-07-15,05:59:54.000,196,11053987,6084,0,1752559193,13180.15664796999,36411.7966689,53353.240853760006 2025-07-15,05:59:56.000,196,11053985,6245,0,1752559195,13180.149911659995,28566.65071278,53353.240853760006 2025-07-15,05:59:56.000,196,11054088,5805,0,1752559195,13180.129702729995,29489.57920542,53353.21290528001 2025-07-15,05:59:57.000,196,11053979,6165,0,1752559196,13180.089284869995,29028.086762580002,53353.19893104 2025-07-15,05:59:58.000,196,11053995,5765,0,1752559197,13180.07581224999,29489.593303679998,53353.20591816 2025-07-15,05:59:59.000,196,11054019,5925,0,1752559198,13180.03539438999,26720.6527449,53353.08015 2025-07-15,06:00:00.000,196,11054051,6084,0,1752559199,13180.069075939995,27643.630581449994,53353.122072720005 2025-07-15,06:00:01.000,196,11054044,5525,0,1752559200,13180.028658079995,29489.543959770002,53353.11508560001 2025-07-15,06:00:02.000,196,11054009,6084,0,1752559201,13180.00171284,29951.064599129997,53353.05918864 2025-07-15,06:00:03.000,196,11054008,5684,0,1752559202,13180.02192177,29028.12200823,53353.06617576001 2025-07-15,06:00:04.000,196,11053983,5965,0,1752559203,13179.988240219995,30412.4935998,53353.03822728 2025-07-15,06:00:06.000,196,11053963,6045,0,1752559205,13179.968031289995,29489.5510089,53353.04521440001 2025-07-15,06:00:06.000,196,11054033,5884,0,1752559205,13180.008449149995,29027.96692737,53352.98233032 2025-07-15,06:00:07.000,196,11054049,6124,0,1752559206,13179.95455866999,27643.651728840006,53353.02425304001 2025-07-15,06:00:08.000,196,11054076,5525,0,1752559207,13179.96129498,29489.480517599994,53352.9404076 2025-07-15,06:00:09.000,196,11054079,6045,0,1752559208,13179.968031289995,27643.602384929996,53352.92643336001 2025-07-15,06:00:10.000,196,11053985,5765,0,1752559209,13179.98150391,33181.28612685,53352.98931744 2025-07-15,06:00:11.000,196,11054052,5605,0,1752559210,13180.00171284,27182.025352530007,53352.905472000006 2025-07-15,06:00:12.000,196,11054020,5765,0,1752559211,13179.98150391,26259.054565109996,53352.89848488001 2025-07-15,06:00:13.000,196,11054012,5645,0,1752559212,13179.968031289995,32258.287142910005,53352.86354928 2025-07-15,06:00:14.000,196,11054078,5805,0,1752559213,13179.887195569994,31796.688963120003,53352.89149776 2025-07-15,06:00:16.000,196,11054029,6205,0,1752559215,13179.887195569994,32258.17435683,53352.91245912 2025-07-15,06:00:16.000,196,11053940,5485,0,1752559215,13179.87372294999,31796.632570079993,53352.79367808 2025-07-15,06:00:17.000,196,11053996,5365,0,1752559216,13179.85351401999,33181.004161649995,53352.786690960005 2025-07-15,06:00:18.000,196,11054060,5525,0,1752559217,13179.85351401999,27643.23583017,53352.75874248001 2025-07-15,06:00:19.000,196,11054024,5965,0,1752559218,13179.819832469999,32257.955833800006,53352.75874248001 2025-07-15,06:00:20.000,196,11054088,5725,0,1752559219,13179.745733059994,28566.044487599997,53352.737781120006 2025-07-15,06:00:21.000,196,11054048,5405,0,1752559220,13179.786150919994,30873.45735789,53352.786690960005 2025-07-15,06:00:22.000,196,11054003,5965,0,1752559221,13179.759205679999,33180.722196450006,53352.70284552 2025-07-15,06:00:23.000,196,11054072,5565,0,1752559222,13179.718787819998,28565.84711196,53352.59803872 2025-07-15,06:00:24.000,196,11054095,6045,0,1752559223,13179.631215789988,29027.29726002,53352.56310312001 2025-07-15,06:00:26.000,196,11053987,6205,0,1752559225,13179.597534239998,31334.60439336,53352.619000080005 2025-07-15,06:00:26.000,196,11054039,5925,0,1752559225,13179.651424719988,27181.193555189995,53352.56310312001 2025-07-15,06:00:27.000,196,11054022,5605,0,1752559226,13179.624479479993,33180.32744517,53352.52118040001 2025-07-15,06:00:28.000,196,11054033,6084,0,1752559227,13179.604270549993,25796.702128410005,53352.570090240006 2025-07-15,06:00:29.000,196,11053902,5605,0,1752559228,13179.570588999988,35487.549988950006,53352.45829632 2025-07-15,06:00:30.000,196,11054085,5765,0,1752559229,13179.530171140002,28103.91057393,53352.51419328001 2025-07-15,06:00:31.000,196,11054007,6245,0,1752559230,13179.496489589998,29488.232821590005,53352.402399360006 2025-07-15,06:00:32.000,196,11054001,6124,0,1752559231,13179.408917560002,32256.990102990007,53352.26964408 2025-07-15,06:00:33.000,196,11053960,5445,0,1752559232,13179.361763389992,29949.549036180004,53352.3115668 2025-07-15,06:00:34.000,196,11054031,5965,0,1752559233,13179.307872910002,34102.7836461,53352.33951528 2025-07-15,06:00:36.000,196,11053903,6045,0,1752559235,13179.287663980002,33179.74941651001,53352.27663120001 2025-07-15,06:00:36.000,196,11053981,6045,0,1752559235,13179.240509809992,37333.026321209996,53352.2416956 2025-07-15,06:00:37.000,196,11053941,5765,0,1752559236,13179.227037190001,29488.000200299997,53352.20676000001 2025-07-15,06:00:38.000,196,11053936,5725,0,1752559237,13179.152937779996,30410.88639816,53352.13688880001 2025-07-15,06:00:39.000,196,11054011,6084,0,1752559238,13179.099047299991,29026.451364420005,53352.12291456 2025-07-15,06:00:40.000,196,11054050,5485,0,1752559239,13179.02494789,29949.316414889996,53352.06003048001 2025-07-15,06:00:41.000,196,11053921,6084,0,1752559240,13179.06536575,31333.730301239993,53352.02509488 2025-07-15,06:00:42.000,196,11053972,5725,0,1752559241,13179.031684199996,31795.081761480003,53352.032082 2025-07-15,06:00:43.000,196,11053939,6045,0,1752559242,13178.98453003,33179.49564783,53351.96919792001 2025-07-15,06:00:44.000,196,11053973,5884,0,1752559243,13178.92390324,32717.918615429997,53351.92028808001 2025-07-15,06:00:46.000,196,11053942,5965,0,1752559245,13178.92390324,27180.227824379996,53351.88535248 2025-07-15,06:00:46.000,196,11053930,5565,0,1752559245,13178.88348538,27641.63567766,53351.857404 2025-07-15,06:00:47.000,196,11053923,6124,0,1752559246,13178.90369431,29487.457417290003,53351.7875328 2025-07-15,06:00:48.000,196,11053937,5805,0,1752559247,13178.849803829995,27641.551088099994,53351.780545680005 2025-07-15,06:00:49.000,196,11053947,6124,0,1752559248,13178.849803829995,32256.10896174,53351.75958432 2025-07-15,06:00:50.000,196,11053965,6084,0,1752559249,13178.81612227999,27179.889466139997,53351.74561008 2025-07-15,06:00:51.000,196,11053936,5765,0,1752559250,13178.768968109995,26256.897531330003,53351.68272600001 2025-07-15,06:00:52.000,196,11053962,5805,0,1752559251,13178.70160501,27641.205680729996,53351.58490632001 2025-07-15,06:00:53.000,196,11053921,5884,0,1752559252,13178.661187149999,26256.664910039995,53351.54997072 2025-07-15,06:00:54.000,196,11053918,5485,0,1752559253,13178.539933569999,30409.702144320006,53351.53599648001 2025-07-15,06:00:56.000,196,11054108,5884,0,1752559255,13178.539933569999,30409.702144320006,53351.515035120006 2025-07-15,06:00:56.000,196,11054048,5605,0,1752559255,13178.479306779998,34101.246935760006,53351.41022832 2025-07-15,06:00:57.000,196,11054046,5605,0,1752559256,13178.418679989998,29948.082817140006,53351.35433136 2025-07-15,06:00:58.000,196,11054023,6245,0,1752559257,13178.384998439993,29024.985145380007,53351.36830560001 2025-07-15,06:00:59.000,196,11053985,6084,0,1752559258,13178.351316890003,27179.029472280003,53351.277473040005 2025-07-15,06:01:00.000,196,11054015,6045,0,1752559259,13178.283953789993,26717.522931180007,53351.24952456001 2025-07-15,06:01:01.000,196,11054011,6005,0,1752559260,13178.182909139992,26255.910653130006,53351.17266624001 2025-07-15,06:01:02.000,196,11054078,5485,0,1752559261,13178.155963899997,31793.37587202,53351.07484656 2025-07-15,06:01:03.000,196,11054090,5645,0,1752559262,13178.061655559992,33639.141218610006,53351.1237564 2025-07-15,06:01:04.000,196,11054059,6084,0,1752559263,13178.068391870002,25332.763637459997,53350.991001120005 2025-07-15,06:01:06.000,196,11054036,5725,0,1752559265,13177.967347220001,30408.736413510007,53350.893181440006 2025-07-15,06:01:06.000,196,11053994,5725,0,1752559265,13177.8865115,29485.786773479995,53350.83029736 2025-07-15,06:01:07.000,196,11054020,5725,0,1752559266,13177.852829949996,29947.102988069993,53350.79536176001 2025-07-15,06:01:08.000,196,11053976,5765,0,1752559267,13177.79893946999,30869.925743760003,53350.76741328001 2025-07-15,06:01:09.000,196,11054038,5765,0,1752559268,13177.76525792,27178.190625810006,53350.80234888 2025-07-15,06:01:10.000,196,11054047,6045,0,1752559269,13177.751785299995,27639.513889530004,53350.704529200004 2025-07-15,06:01:11.000,196,11054054,5684,0,1752559270,13177.67768588999,29485.384973070002,53350.59273528 2025-07-15,06:01:12.000,196,11054010,5645,0,1752559271,13177.61705909999,30408.285269190004,53350.48094136001 2025-07-15,06:01:13.000,196,11053993,6045,0,1752559272,13177.58337755,24870.721362480006,53350.45998000001 2025-07-15,06:01:14.000,196,11054009,6084,0,1752559273,13177.60358648,27639.344710410005,53350.45299288 2025-07-15,06:01:16.000,196,11054104,5725,0,1752559275,13177.61705909999,25793.56526556,53350.31325048001 2025-07-15,06:01:16.000,196,11053993,6005,0,1752559275,13177.52275076,28100.808956730005,53350.29228912001 2025-07-15,06:01:17.000,196,11054039,6365,0,1752559276,13177.53622337999,26716.31752995,53350.201456560004 2025-07-15,06:01:18.000,196,11054039,5965,0,1752559277,13177.569904929995,30408.02445138,53350.22940504 2025-07-15,06:01:19.000,196,11054090,5884,0,1752559278,13177.53622337999,29023.561221120006,53350.110624 2025-07-15,06:01:20.000,196,11054110,5565,0,1752559279,13177.53622337999,25793.318546010007,53350.12459824001 2025-07-15,06:01:21.000,196,11054047,5965,0,1752559280,13177.49580551999,31792.283256869996,53350.02677856001 2025-07-15,06:01:22.000,196,11054076,5765,0,1752559281,13177.441915039999,29946.327583770006,53350.01280432 2025-07-15,06:01:23.000,196,11054013,6165,0,1752559282,13177.43517872999,28561.892550029996,53349.99883008001 2025-07-15,06:01:24.000,196,11054053,6205,0,1752559283,13177.367815629994,35022.29331069,53349.89402328 2025-07-15,06:01:26.000,196,11054031,6205,0,1752559285,13177.367815629994,32714.922735180007,53349.838126320006 2025-07-15,06:01:26.000,196,11054019,6084,0,1752559285,13177.293716219989,30407.509864890002,53349.81017784001 2025-07-15,06:01:27.000,196,11054044,5325,0,1752559286,13177.300452529998,35483.48969007,53349.70537104 2025-07-15,06:01:28.000,196,11054017,6124,0,1752559287,13177.246562049993,35021.926755930006,53349.62851272 2025-07-15,06:01:29.000,196,11053939,6045,0,1752559288,13177.219616809998,27638.61865002,53349.670435440006 2025-07-15,06:01:30.000,196,11054018,5525,0,1752559289,13177.152253709988,29484.362849219993,53349.649474080004 2025-07-15,06:01:31.000,196,11053962,5605,0,1752559290,13177.132044780003,27638.484716549996,53349.50973168 2025-07-15,06:01:32.000,196,11053984,5565,0,1752559291,13177.138781089998,27177.020470229996,53349.47479608001 2025-07-15,06:01:33.000,196,11054042,5645,0,1752559292,13177.111835850003,28561.321570500004,53349.42588624001 2025-07-15,06:01:34.000,196,11053957,6045,0,1752559293,13177.138781089998,26715.422290439994,53349.30710520001 2025-07-15,06:01:36.000,196,11054085,6045,0,1752559295,13177.098363229998,32252.809968899994,53349.335053680006 2025-07-15,06:01:36.000,196,11054039,6365,0,1752559295,13177.057945369997,29484.080884020004,53349.195311280004 2025-07-15,06:01:37.000,196,11053928,5485,0,1752559296,13177.084890609993,23485.200762720007,53349.18133704 2025-07-15,06:01:38.000,196,11053929,6124,0,1752559297,13177.125308469993,29945.43939339,53349.23024688 2025-07-15,06:01:39.000,196,11053970,5485,0,1752559298,13177.084890609993,32252.697182820004,53349.12544008 2025-07-15,06:01:40.000,196,11054037,6124,0,1752559299,13177.091626920002,29022.447458580005,53349.062556 2025-07-15,06:01:41.000,196,11053972,5485,0,1752559300,13177.078154299998,30406.804951889993,53349.02063328001 2025-07-15,06:01:42.000,196,11054037,6165,0,1752559301,13177.138781089998,30868.163461260003,53348.98569768 2025-07-15,06:01:43.000,196,11053969,6045,0,1752559302,13177.111835850003,27637.998326579997,53348.978710560004 2025-07-15,06:01:44.000,196,11053992,5805,0,1752559303,13177.158990019998,32252.464561529996,53348.90883936 2025-07-15,06:01:46.000,196,11053976,5925,0,1752559305,13177.152253709988,26714.964096990007,53348.79005832 2025-07-15,06:01:46.000,196,11054016,5605,0,1752559305,13177.192671569988,27176.357852009998,53348.8180068 2025-07-15,06:01:47.000,196,11054018,5525,0,1752559306,13177.091626920002,32252.281284149998,53348.72717424 2025-07-15,06:01:48.000,196,11053986,5605,0,1752559307,13177.138781089998,23484.65797971,53348.664290160006 2025-07-15,06:01:49.000,196,11054016,5605,0,1752559308,13177.185935259993,29483.524002749997,53348.68525152001 2025-07-15,06:01:50.000,196,11054008,5765,0,1752559309,13177.185935259993,29483.425314930006,53348.55948336 2025-07-15,06:01:51.000,196,11053994,5925,0,1752559310,13177.192671569988,26714.70327918,53348.524547760004 2025-07-15,06:01:52.000,196,11053991,5884,0,1752559311,13177.185935259993,34097.891549880005,53348.45467656 2025-07-15,06:01:53.000,196,11053992,5645,0,1752559312,13177.199407879998,28560.454527509995,53348.41974096001 2025-07-15,06:01:54.000,196,11054050,5725,0,1752559313,13177.199407879998,31790.542121759994,53348.356856880004 2025-07-15,06:01:56.000,196,11054020,5884,0,1752559315,13177.172462639988,29944.699234739994,53348.307947040004 2025-07-15,06:01:56.000,196,11054009,6124,0,1752559315,13177.233089429988,28560.426330989998,53348.27999856001 2025-07-15,06:01:57.000,196,11053952,5565,0,1752559316,13177.199407879998,31329.113121090006,53348.25205008001 2025-07-15,06:01:58.000,196,11053997,6245,0,1752559317,13177.206144189993,35943.55820865001,53348.25205008001 2025-07-15,06:01:59.000,196,11054010,5925,0,1752559318,13177.192671569988,32251.999318949995,53348.23108872001 2025-07-15,06:02:00.000,196,11054022,5884,0,1752559319,13177.158990019998,28560.4051836,53348.140256160004 2025-07-15,06:02:01.000,196,11054044,5405,0,1752559320,13177.212880499988,25791.697246109994,53348.14724328 2025-07-15,06:02:02.000,196,11054058,5565,0,1752559321,13177.280243599998,28099.018477710008,53348.091346320005 2025-07-15,06:02:03.000,196,11054041,5845,0,1752559322,13177.266770979993,33174.8361729,53348.05641072 2025-07-15,06:02:04.000,196,11053957,6245,0,1752559323,13177.313925149989,27637.46964183,53348.0494236 2025-07-15,06:02:06.000,196,11053975,5884,0,1752559325,13177.320661459999,31790.48572872,53347.95160392 2025-07-15,06:02:06.000,196,11053986,5605,0,1752559325,13177.327397769994,24407.304507149995,53347.86077136 2025-07-15,06:02:07.000,196,11053951,6005,0,1752559326,13177.367815629994,26714.56229658,53347.91666832001 2025-07-15,06:02:08.000,196,11053829,6124,0,1752559327,13177.43517872999,27175.984248120003,53347.86077136 2025-07-15,06:02:09.000,196,11053990,5485,0,1752559328,13177.47559658999,30406.0788915,53347.86775848001 2025-07-15,06:02:10.000,196,11054001,5965,0,1752559329,13177.45538765999,29483.199742769997,53347.81186152 2025-07-15,06:02:11.000,196,11053897,5884,0,1752559330,13177.54295969,28560.299446649995,53347.81186152 2025-07-15,06:02:12.000,196,11053975,6084,0,1752559331,13177.61705909999,35020.51692993,53347.67910624001 2025-07-15,06:02:13.000,196,11053953,6205,0,1752559332,13177.630531719995,25330.15545936,53347.67910624001 2025-07-15,06:02:14.000,196,11054033,6165,0,1752559333,13177.69789481999,30406.008400200008,53347.76295168 2025-07-15,06:02:16.000,196,11053935,6084,0,1752559335,13177.691158509995,24868.627770870007,53347.588273680005 2025-07-15,06:02:16.000,196,11053992,5565,0,1752559335,13177.72484006,25791.63380394,53347.60923504001 2025-07-15,06:02:17.000,196,11053932,5805,0,1752559336,13177.75852160999,30867.507892170004,53347.65115776001 2025-07-15,06:02:18.000,196,11053978,5765,0,1752559337,13177.832621019996,33174.73043595,53347.588273680005 2025-07-15,06:02:19.000,196,11054028,5565,0,1752559338,13177.873038879996,28560.376987080002,53347.637183520004 2025-07-15,06:02:20.000,196,11053996,5725,0,1752559339,13177.947138290001,34559.16546968999,53347.54635096 2025-07-15,06:02:21.000,196,11054036,5565,0,1752559340,13178.014501389996,33636.279271830004,53347.56032520001 2025-07-15,06:02:22.000,196,11054000,5765,0,1752559341,13178.054919249997,27176.097034200007,53347.50442824 2025-07-15,06:02:23.000,196,11053959,6205,0,1752559342,13178.081864489992,29021.897626439997,53347.5253896 2025-07-15,06:02:24.000,196,11053971,6165,0,1752559343,13178.095337109997,25330.416277170007,53347.55333808 2025-07-15,06:02:26.000,196,11053995,6205,0,1752559345,13178.223326999992,26714.766721349995,53347.539363840006 2025-07-15,06:02:26.000,196,11054022,5605,0,1752559345,13178.277217479997,29944.910708640004,53347.54635096 2025-07-15,06:02:27.000,196,11053961,6045,0,1752559346,13178.270481170002,34559.44743489,53347.49744112 2025-07-15,06:02:28.000,196,11054054,5845,0,1752559347,13178.331107960003,29945.086936890002,53347.46250552001 2025-07-15,06:02:29.000,196,11054054,5605,0,1752559348,13178.364789509993,31329.423282810007,53347.51141536001 2025-07-15,06:02:30.000,196,11054007,6165,0,1752559349,13178.425416299993,23484.80601144,53347.469492640004 2025-07-15,06:02:31.000,196,11054007,5965,0,1752559350,13178.506252019994,28560.828131400005,53347.469492640004 2025-07-15,06:02:32.000,196,11054019,6005,0,1752559351,13178.526460949994,28560.821082270006,53347.60224792 2025-07-15,06:02:33.000,196,11053948,5645,0,1752559352,13178.580351429999,32713.816021770006,53347.54635096 2025-07-15,06:02:34.000,196,11053921,5965,0,1752559353,13178.67465976999,27176.32965549,53347.53237672001 2025-07-15,06:02:36.000,196,11054005,6284,0,1752559355,13178.71507762999,29945.030543850007,53347.56731232 2025-07-15,06:02:36.000,196,11053850,5565,0,1752559355,13178.74202287,28099.328639429994,53347.55333808 2025-07-15,06:02:37.000,196,11053986,5765,0,1752559356,13178.83633120999,31790.859332609994,53347.518402480004 2025-07-15,06:02:38.000,196,11053970,5765,0,1752559357,13178.870012759995,30406.501839300006,53347.58128656001 2025-07-15,06:02:39.000,196,11054008,5725,0,1752559358,13178.89695799999,28560.74354184,53347.58128656001 2025-07-15,06:02:40.000,196,11053965,6245,0,1752559359,13178.97779371999,32252.2460385,53347.64417064 2025-07-15,06:02:41.000,196,11053982,5645,0,1752559360,13179.04515682,35482.270190580006,53347.5952608 2025-07-15,06:02:42.000,196,11054030,5325,0,1752559361,13179.112519919996,27176.308508100003,53347.665132 2025-07-15,06:02:43.000,196,11053984,5765,0,1752559362,13179.186619330001,28099.201755090005,53347.665132 2025-07-15,06:02:44.000,196,11053951,6245,0,1752559363,13179.213564569996,30406.332660180007,53347.665132 2025-07-15,06:02:46.000,196,11054031,6045,0,1752559365,13179.253982429997,26714.794917870007,53347.665132 2025-07-15,06:02:46.000,196,11053987,6045,0,1752559365,13179.267455050001,26714.794917870007,53347.707054720006 2025-07-15,06:02:47.000,196,11053964,5285,0,1752559366,13179.341554459992,26253.26722938,53347.7699388 2025-07-15,06:02:48.000,196,11054019,5965,0,1752559367,13179.361763389992,25791.859376099994,53347.7350032 2025-07-15,06:02:49.000,196,11054119,5925,0,1752559368,13179.388708630002,29021.932872089994,53347.70006760001 2025-07-15,06:02:50.000,196,11054061,6245,0,1752559369,13179.489753280002,30406.290365399997,53347.74199032 2025-07-15,06:02:51.000,196,11054023,6284,0,1752559370,13179.503225899993,30406.24102149,53347.70006760001 2025-07-15,06:02:52.000,196,11053966,5565,0,1752559371,13179.557116379998,30867.71231694,53347.658144880006 2025-07-15,06:02:53.000,196,11054017,6165,0,1752559372,13179.604270549993,29944.847266469995,53347.81186152 2025-07-15,06:02:54.000,196,11053996,5605,0,1752559373,13179.658161029998,26714.71737744,53347.79090016 2025-07-15,06:02:56.000,196,11053990,5925,0,1752559375,13179.725524129994,26253.323622419994,53347.88871984 2025-07-15,06:02:56.000,196,11053989,6084,0,1752559375,13179.752469369989,25330.352834999998,53347.84679712001 2025-07-15,06:02:57.000,196,11053952,5485,0,1752559376,13179.799623539999,29021.939921219993,53347.83981 2025-07-15,06:02:58.000,196,11054015,6045,0,1752559377,13179.887195569994,32713.534056570003,53347.825835760006 2025-07-15,06:02:59.000,196,11053992,5485,0,1752559378,13179.94108605,32713.590449609997,53347.89570696001 2025-07-15,06:03:00.000,196,11053963,6045,0,1752559379,13179.947822359994,21638.765748780002,53348.00051376 2025-07-15,06:03:01.000,196,11053908,5605,0,1752559380,13179.95455866999,32713.54815483,53347.9795524 2025-07-15,06:03:02.000,196,11054032,5765,0,1752559381,13179.99497652999,32713.639793520008,53347.96557816001 2025-07-15,06:03:03.000,196,11054008,5684,0,1752559382,13180.0421307,27176.17457463,53347.98653952001 2025-07-15,06:03:04.000,196,11054072,5684,0,1752559383,13180.05560331999,29944.826119079997,53347.993526640006 2025-07-15,06:03:06.000,196,11053984,5845,0,1752559385,13180.028658079995,29944.861364729994,53348.042436480006 2025-07-15,06:03:06.000,196,11054040,5684,0,1752559385,13180.07581224999,26253.231983730002,53348.11230768001 2025-07-15,06:03:07.000,196,11054009,5925,0,1752559386,13180.13643903999,29021.897626439997,53348.09833344 2025-07-15,06:03:08.000,196,11054076,5845,0,1752559387,13180.190329519995,29483.361872759997,53348.06339784001 2025-07-15,06:03:09.000,196,11054019,6084,0,1752559388,13180.19706582999,28098.92683902,53348.1192948 2025-07-15,06:03:10.000,196,11054040,5485,0,1752559389,13180.22401107,23946.016489080008,53348.13326904001 2025-07-15,06:03:11.000,196,11054097,6045,0,1752559390,13180.250956309996,32251.94997504,53348.210127360006 2025-07-15,06:03:12.000,196,11054065,6165,0,1752559391,13180.338528339991,29944.741529520004,53348.19615312 2025-07-15,06:03:13.000,196,11054034,5525,0,1752559392,13180.338528339991,30406.071842370002,53348.21711448 2025-07-15,06:03:14.000,196,11054048,5805,0,1752559393,13180.372209889996,35020.51692993,53348.26602432 2025-07-15,06:03:16.000,196,11053975,6245,0,1752559395,13180.378946199991,29944.45251519,53348.24506296 2025-07-15,06:03:16.000,196,11054019,5884,0,1752559395,13180.399155129991,29483.01646539,53348.27301144 2025-07-15,06:03:17.000,196,11054022,5605,0,1752559396,13180.453045609996,29483.00941626,53348.33589552 2025-07-15,06:03:18.000,196,11053992,5405,0,1752559397,13180.533881329997,26714.294429639995,53348.328908400006 2025-07-15,06:03:19.000,196,11054106,5605,0,1752559398,13180.527145020002,30405.77577891,53348.33589552 2025-07-15,06:03:20.000,196,11053975,5925,0,1752559399,13180.614717049997,29021.38303995,53348.328908400006 2025-07-15,06:03:21.000,196,11054032,5445,0,1752559400,13180.621453359992,29021.39008908,53348.33589552 2025-07-15,06:03:22.000,196,11054004,5565,0,1752559401,13180.655134909997,32712.92783139,53348.4337152 2025-07-15,06:03:23.000,196,11054009,5884,0,1752559402,13180.695552769997,28559.834204069994,53348.44070232 2025-07-15,06:03:24.000,196,11054059,6005,0,1752559403,13180.702289079993,28098.405203400005,53348.46865080001 2025-07-15,06:03:26.000,196,11053970,5565,0,1752559405,13180.722498009993,32712.815045309995,53348.41974096001 2025-07-15,06:03:26.000,196,11054027,6045,0,1752559405,13180.837015279998,28559.7707619,53348.524547760004 2025-07-15,06:03:27.000,196,11054044,5485,0,1752559406,13180.796597419998,34097.031556019996,53348.545509120006 2025-07-15,06:03:28.000,196,11054073,6045,0,1752559407,13180.870696829988,27636.84226926,53348.53852200001 2025-07-15,06:03:29.000,196,11054013,5884,0,1752559408,13180.877433139998,29482.579419329995,53348.53153488 2025-07-15,06:03:30.000,196,11053969,6084,0,1752559409,13180.830278969988,24868.014496560005,53348.60140608 2025-07-15,06:03:31.000,196,11053992,5565,0,1752559410,13180.877433139998,25790.83725225,53348.594418960005 2025-07-15,06:03:32.000,196,11054027,6165,0,1752559411,13180.863960519993,27175.081959479998,53348.6083932 2025-07-15,06:03:33.000,196,11054086,5485,0,1752559412,13180.863960519993,29482.19171718,53348.60140608 2025-07-15,06:03:34.000,196,11054057,6005,0,1752559413,13180.890905759989,27174.863436450003,53348.6083932 2025-07-15,06:03:36.000,196,11054050,5805,0,1752559415,13180.917850999998,26713.462632299997,53348.643328800004 2025-07-15,06:03:36.000,196,11054054,5684,0,1752559415,13180.917850999998,32250.624738600003,53348.594418960005 2025-07-15,06:03:37.000,196,11054054,5765,0,1752559416,13180.917850999998,30866.28134355,53348.6782644 2025-07-15,06:03:38.000,196,11054029,5805,0,1752559417,13180.877433139998,31327.703295090003,53348.63634168001 2025-07-15,06:03:39.000,196,11054036,5565,0,1752559418,13180.837015279998,28558.917817170004,53348.58743184001 2025-07-15,06:03:40.000,196,11053928,5485,0,1752559419,13180.837015279998,29020.297473929997,53348.62236744 2025-07-15,06:03:41.000,196,11053988,5365,0,1752559420,13180.783124799993,31327.484772059994,53348.68525152001 2025-07-15,06:03:42.000,196,11054013,6284,0,1752559421,13180.837015279998,27174.518029080005,53348.63634168001 2025-07-15,06:03:43.000,196,11054025,6205,0,1752559422,13180.830278969988,28558.720441530008,53348.664290160006 2025-07-15,06:03:44.000,196,11054017,5725,0,1752559423,13180.796597419998,28558.727490660007,53348.63634168001 2025-07-15,06:03:46.000,196,11054048,5565,0,1752559425,13180.783124799993,24405.704354639995,53348.62236744 2025-07-15,06:03:46.000,196,11053938,5684,0,1752559425,13180.816806349998,28558.537164149995,53348.664290160006 2025-07-15,06:03:47.000,196,11054022,5525,0,1752559426,13180.803333729993,31327.146413819995,53348.69922576 2025-07-15,06:03:48.000,196,11053960,5645,0,1752559427,13180.803333729993,30865.62577446,53348.65031592 2025-07-15,06:03:49.000,196,11054059,6045,0,1752559428,13180.837015279998,33634.143385439995,53348.6782644 2025-07-15,06:03:50.000,196,11054018,5645,0,1752559429,13180.823542659993,26251.074949949994,53348.63634168001 2025-07-15,06:03:51.000,196,11054011,6045,0,1752559430,13180.769652180003,32249.70130257,53348.72717424 2025-07-15,06:03:52.000,196,11053989,6245,0,1752559431,13180.749443250003,31788.173614080006,53348.60140608 2025-07-15,06:03:53.000,196,11053957,6005,0,1752559432,13180.756179559998,32710.911780209994,53348.643328800004 2025-07-15,06:03:54.000,196,11053983,5925,0,1752559433,13180.762915869993,27635.115232409997,53348.6782644 2025-07-15,06:03:56.000,196,11053969,6245,0,1752559435,13180.702289079993,31326.45559908,53348.5734576 2025-07-15,06:03:56.000,196,11053984,5684,0,1752559435,13180.648398600002,29942.05581099,53348.545509120006 2025-07-15,06:03:57.000,196,11053923,5965,0,1752559436,13180.614717049997,27634.798021559996,53348.524547760004 2025-07-15,06:03:58.000,196,11053994,5845,0,1752559437,13180.648398600002,29019.035679659995,53348.48961216001 2025-07-15,06:03:59.000,196,11053994,5725,0,1752559438,13180.607980740002,29018.97928662,53348.545509120006 2025-07-15,06:04:00.000,196,11053971,5925,0,1752559439,13180.581035499992,35478.96414861,53348.496599280006 2025-07-15,06:04:01.000,196,11053988,5565,0,1752559440,13180.547353950002,33171.74865396001,53348.55948336 2025-07-15,06:04:02.000,196,11054066,5245,0,1752559441,13180.426100370001,28557.338812050002,53348.46166368 2025-07-15,06:04:03.000,196,11053981,5884,0,1752559442,13180.412627749996,30402.963176039993,53348.44768944001 2025-07-15,06:04:04.000,196,11054069,6205,0,1752559443,13180.385682510001,31787.13034284,53348.40576672 2025-07-15,06:04:06.000,196,11054028,5525,0,1752559445,13180.298110479991,29479.943044710002,53348.328908400006 2025-07-15,06:04:06.000,196,11054021,6245,0,1752559445,13180.271165239996,31787.024605889994,53348.32192128001 2025-07-15,06:04:07.000,196,11054045,5884,0,1752559446,13180.19706582999,31786.932967200002,53348.37083112001 2025-07-15,06:04:08.000,196,11054058,5605,0,1752559447,13180.149911659995,29941.153522349996,53348.27999856001 2025-07-15,06:04:09.000,196,11054032,5605,0,1752559448,13180.149911659995,31786.763788080003,53348.23108872001 2025-07-15,06:04:10.000,196,11053858,5805,0,1752559449,13180.07581224999,31325.17970655,53348.189166000004 2025-07-15,06:04:11.000,196,11054012,5684,0,1752559450,13180.08254856,26710.847405070002,53348.16820464 2025-07-15,06:04:12.000,196,11054047,6084,0,1752559451,13180.069075939995,23480.879646030007,53348.13326904001 2025-07-15,06:04:13.000,196,11054014,5605,0,1752559452,13180.0421307,30402.208919130004,53348.13326904001 2025-07-15,06:04:14.000,196,11054010,5925,0,1752559453,13179.988240219995,30402.138427829996,53348.08435920001 2025-07-15,06:04:16.000,196,11054020,5565,0,1752559455,13179.94108605,29017.830278430003,53348.02846224 2025-07-15,06:04:16.000,196,11054031,6045,0,1752559455,13179.927613429994,28094.831294489995,53348.03544936001 2025-07-15,06:04:17.000,196,11054029,6165,0,1752559456,13179.91414080999,31786.14346464,53347.9795524 2025-07-15,06:04:18.000,196,11054095,6165,0,1752559457,13179.880459259999,32708.895729030002,53347.96557816001 2025-07-15,06:04:19.000,196,11054036,5605,0,1752559458,13179.89393187999,31324.566432239997,53347.89570696001 2025-07-15,06:04:20.000,196,11054041,6245,0,1752559459,13179.813096159989,32708.74064817,53347.83981 2025-07-15,06:04:21.000,196,11054022,5765,0,1752559460,13179.772678299989,32247.13541925,53347.79090016 2025-07-15,06:04:22.000,196,11054006,5805,0,1752559461,13179.705315199993,27171.38821536,53347.804874400004 2025-07-15,06:04:23.000,196,11054058,5565,0,1752559462,13179.678369959998,29016.991431960007,53347.74199032 2025-07-15,06:04:24.000,196,11054062,5645,0,1752559463,13179.611006859988,29478.328793940003,53347.707054720006 2025-07-15,06:04:26.000,196,11054032,5884,0,1752559465,13179.637952099998,26709.670200360008,53347.64417064 2025-07-15,06:04:26.000,196,11054030,5765,0,1752559465,13179.604270549993,23018.167703700004,53347.62320928 2025-07-15,06:04:27.000,196,11054088,5445,0,1752559466,13179.503225899993,28093.788023250003,53347.539363840006 2025-07-15,06:04:28.000,196,11054069,6045,0,1752559467,13179.469544350002,28093.618844130004,53347.55333808 2025-07-15,06:04:29.000,196,11054005,5925,0,1752559468,13179.422390179992,29477.849453100003,53347.43455704 2025-07-15,06:04:30.000,196,11054110,5445,0,1752559469,13179.348290770002,26247.768907980004,53347.41359568001 2025-07-15,06:04:31.000,196,11054054,5525,0,1752559470,13179.274191359997,27631.971320430006,53347.371672960006 2025-07-15,06:04:32.000,196,11054065,5925,0,1752559471,13179.314609219997,34553.03977572,53347.34372448001 2025-07-15,06:04:33.000,196,11054138,5485,0,1752559472,13179.280927669992,27631.773944789995,53347.2808404 2025-07-15,06:04:34.000,196,11054071,6165,0,1752559473,13179.206828260001,30400.228113599995,53347.203982080006 2025-07-15,06:04:36.000,196,11054079,6284,0,1752559475,13179.139465159991,23017.40639766,53347.12013664 2025-07-15,06:04:36.000,196,11053919,6165,0,1752559475,13179.119256229991,29477.207982270003,53347.05725256001 2025-07-15,06:04:37.000,196,11054055,6245,0,1752559476,13179.06536575,30399.882706229997,53347.02231696 2025-07-15,06:04:38.000,196,11054033,5965,0,1752559477,13178.9643211,26247.141535410003,53346.99436848 2025-07-15,06:04:39.000,196,11054024,5645,0,1752559478,13178.95758478999,24862.847484269994,53346.95244576 2025-07-15,06:04:40.000,196,11054063,6165,0,1752559479,13178.89695799999,30399.713527109998,53346.87558744 2025-07-15,06:04:41.000,196,11054023,6084,0,1752559480,13178.84306752,25785.437618669996,53346.78475488 2025-07-15,06:04:42.000,196,11054079,6045,0,1752559481,13178.7622318,29476.679297519993,53346.77776776 2025-07-15,06:04:43.000,196,11054048,5485,0,1752559482,13178.708341319994,27169.499048519996,53346.749819280005 2025-07-15,06:04:44.000,196,11054091,6045,0,1752559483,13178.65445083999,25323.811242359996,53346.65898672 2025-07-15,06:04:46.000,196,11054025,6284,0,1752559485,13178.573615119989,25323.684358020007,53346.61007688 2025-07-15,06:04:46.000,196,11054032,5725,0,1752559485,13178.492779399989,28553.602773150007,53346.51924432 2025-07-15,06:04:47.000,196,11054031,6245,0,1752559486,13178.425416299993,33629.03981532001,53346.49129584 2025-07-15,06:04:48.000,196,11054093,5965,0,1752559487,13178.351316890003,35936.04383607001,53346.40745040001 2025-07-15,06:04:49.000,196,11054020,5765,0,1752559488,13178.310899030002,29014.869643829996,53346.32360496 2025-07-15,06:04:50.000,196,11054003,6084,0,1752559489,13178.223326999992,27169.210034190008,53346.295656480004 2025-07-15,06:04:51.000,196,11054053,6084,0,1752559490,13178.162700209992,26246.401376759997,53346.21181104 2025-07-15,06:04:52.000,196,11054052,5605,0,1752559491,13178.135754969997,30860.437614780007,53346.08604288 2025-07-15,06:04:53.000,196,11054043,5925,0,1752559492,13178.095337109997,28092.011642490004,53346.0580944 2025-07-15,06:04:54.000,196,11054031,6205,0,1752559493,13178.021237699992,33167.547372479996,53345.93232624001 2025-07-15,06:04:56.000,196,11054028,5525,0,1752559495,13178.014501389996,30399.04385976,53345.94630048 2025-07-15,06:04:56.000,196,11053943,6165,0,1752559495,13178.027974010001,31321.915959360005,53345.88341640001 2025-07-15,06:04:57.000,196,11054034,5645,0,1752559496,13177.967347220001,29937.523220400006,53345.862455040005 2025-07-15,06:04:58.000,196,11054040,5765,0,1752559497,13177.8865115,29476.171760159996,53345.72271264 2025-07-15,06:04:59.000,196,11053971,6045,0,1752559498,13177.852829949996,29476.13651451,53345.694764160005 2025-07-15,06:05:00.000,196,11054015,6045,0,1752559499,13177.852829949996,30860.254337399994,53345.61790584001 2025-07-15,06:05:01.000,196,11054044,5445,0,1752559500,13177.852829949996,34090.0952121,53345.54803464001 2025-07-15,06:05:02.000,196,11053971,6245,0,1752559501,13177.80567578,31782.893815710006,53345.478163440006 2025-07-15,06:05:03.000,196,11053995,6245,0,1752559502,13177.731576369995,29014.249320389994,53345.394318 2025-07-15,06:05:04.000,196,11054012,5565,0,1752559503,13177.66421327,24400.100296289995,53345.37335664 2025-07-15,06:05:06.000,196,11054082,5725,0,1752559505,13177.60358648,28091.08820646,53345.16374304001 2025-07-15,06:05:06.000,196,11053988,5845,0,1752559505,13177.569904929995,25783.900908330004,53345.15675592 2025-07-15,06:05:07.000,196,11054058,5884,0,1752559506,13177.509278139994,32243.46987165,53345.072910480005 2025-07-15,06:05:08.000,196,11053982,5565,0,1752559507,13177.53622337999,27629.095275390006,53345.05194912 2025-07-15,06:05:09.000,196,11054015,6245,0,1752559508,13177.51601444999,31320.097283819996,53344.98207792 2025-07-15,06:05:10.000,196,11054044,5684,0,1752559509,13177.441915039999,32242.67331996,53344.870284 2025-07-15,06:05:11.000,196,11054050,5245,0,1752559510,13177.401497179999,29474.120463330008,53344.77246432 2025-07-15,06:05:12.000,196,11054041,5965,0,1752559511,13177.313925149989,29473.937185949995,53344.80041280001 2025-07-15,06:05:13.000,196,11053957,6445,0,1752559512,13177.293716219989,26243.856640829996,53344.66067040001 2025-07-15,06:05:14.000,196,11054024,5725,0,1752559513,13177.226353119993,28550.677384199997,53344.520928000005 2025-07-15,06:05:16.000,196,11054048,5845,0,1752559515,13177.172462639988,29473.25342034,53344.49297952001 2025-07-15,06:05:16.000,196,11054015,6365,0,1752559515,13177.111835850003,28550.409517260006,53344.402146960005 2025-07-15,06:05:17.000,196,11054064,5405,0,1752559516,13177.078154299998,26243.130580440004,53344.29035304 2025-07-15,06:05:18.000,196,11054056,5565,0,1752559517,13177.004054889992,31318.356148709994,53344.12964928001 2025-07-15,06:05:19.000,196,11053960,5565,0,1752559518,13176.970373340002,23013.035937060005,53344.080739439996 2025-07-15,06:05:20.000,196,11054087,6485,0,1752559519,13176.916482859997,29933.73078846,53343.94099704001 2025-07-15,06:05:21.000,196,11053976,5845,0,1752559520,13176.855856069997,33163.30379622,53343.8571516 2025-07-15,06:05:22.000,196,11054125,6084,0,1752559521,13176.801965589992,33163.16281362,53343.82221600001 2025-07-15,06:05:23.000,196,11054081,6124,0,1752559522,13176.741338799991,29010.470986710003,53343.745357679996 2025-07-15,06:05:24.000,196,11054092,5525,0,1752559523,13176.700920939991,28548.809364750006,53343.62657664001 2025-07-15,06:05:26.000,196,11054009,6284,0,1752559525,13176.653766769996,29009.949351090007,53343.54971832 2025-07-15,06:05:26.000,196,11054016,5485,0,1752559525,13176.613348909996,26241.297806639996,53343.47984712 2025-07-15,06:05:27.000,196,11054058,5725,0,1752559526,13176.57966735999,25318.376363129995,53343.396001680005 2025-07-15,06:05:28.000,196,11053987,6045,0,1752559527,13176.45841377999,28547.829535679994,53343.298182000006 2025-07-15,06:05:29.000,196,11053957,5884,0,1752559528,13176.34389651,30854.650279049994,53343.20734944 2025-07-15,06:05:30.000,196,11053961,6084,0,1752559529,13176.135070899989,29931.728835539994,53343.109529760004 2025-07-15,06:05:31.000,196,11054027,6284,0,1752559530,13176.007081009993,27163.324010640004,53342.99074872 2025-07-15,06:05:32.000,196,11054037,6045,0,1752559531,13175.825200639993,29931.32703513,53342.81607072001 2025-07-15,06:05:33.000,196,11054018,5405,0,1752559532,13175.663529199992,32699.541533519994,53342.774148000004 2025-07-15,06:05:34.000,196,11054090,5965,0,1752559533,13175.609638720001,29931.129659490005,53342.73921240001 2025-07-15,06:05:36.000,196,11054058,5684,0,1752559535,13175.461439899991,28546.870853999993,53342.59947000001 2025-07-15,06:05:36.000,196,11054034,5605,0,1752559535,13175.29976845999,29008.08838077,53342.47370184 2025-07-15,06:05:37.000,196,11054014,5565,0,1752559536,13175.20546012,30392.093417580007,53342.45274048001 2025-07-15,06:05:38.000,196,11054022,5645,0,1752559537,13175.11788808999,28546.419709680005,53342.33395944001 2025-07-15,06:05:39.000,196,11054006,5405,0,1752559538,13174.956216649989,27623.589904859997,53342.23613976001 2025-07-15,06:05:40.000,196,11054013,6205,0,1752559539,13174.888853549994,29930.22032172,53342.1802428 2025-07-15,06:05:41.000,196,11054086,5525,0,1752559540,13174.781072589998,29468.657387579995,53342.08941024 2025-07-15,06:05:42.000,196,11054016,5765,0,1752559541,13174.626137459993,25777.514396550003,53341.99159056 2025-07-15,06:05:43.000,196,11054019,6045,0,1752559542,13174.578983289997,30391.071293729998,53341.90774512001 2025-07-15,06:05:44.000,196,11054121,5925,0,1752559543,13174.491411260002,33620.51741715,53341.75402848 2025-07-15,06:05:46.000,196,11054016,5565,0,1752559545,13174.424048159992,30852.098493989994,53341.73306712001 2025-07-15,06:05:46.000,196,11054044,5684,0,1752559545,13174.323003509991,32236.11057993,53341.66319592001 2025-07-15,06:05:47.000,196,11053970,5605,0,1752559546,13174.2489041,27622.299914069998,53341.670183040005 2025-07-15,06:05:48.000,196,11054029,5925,0,1752559547,13174.16133206999,29928.866888760007,53341.621273200006 2025-07-15,06:05:49.000,196,11054035,5765,0,1752559548,13174.12091420999,34081.079374830006,53341.551402000005 2025-07-15,06:05:50.000,196,11054009,6084,0,1752559549,13174.0468148,31312.660451670003,53341.47454368001 2025-07-15,06:05:51.000,196,11053990,5725,0,1752559550,13174.0468148,26698.88503146,53341.42563384001 2025-07-15,06:05:52.000,196,11054043,5884,0,1752559551,13173.952506459995,28082.861871750007,53341.34877552 2025-07-15,06:05:53.000,196,11054034,5725,0,1752559552,13173.952506459995,27159.975673890003,53341.35576264001 2025-07-15,06:05:54.000,196,11054010,5565,0,1752559553,13173.92556122,28543.938415919998,53341.27890432001 2025-07-15,06:05:56.000,196,11054043,6365,0,1752559555,13173.89861597999,29927.908207080007,53341.264930080004 2025-07-15,06:05:56.000,196,11054074,5845,0,1752559555,13173.89861597999,23930.162995709994,53341.216020240005 2025-07-15,06:05:57.000,196,11053944,5485,0,1752559556,13173.8447255,28082.29089222,53341.22999448001 2025-07-15,06:05:58.000,196,11054017,6165,0,1752559557,13173.804307639999,28543.57891029,53341.13916192001 2025-07-15,06:05:59.000,196,11054026,5725,0,1752559558,13173.784098709999,30388.95655473,53341.1321748 2025-07-15,06:06:00.000,196,11054056,5725,0,1752559559,13173.75715346999,31773.03913197,53341.04134224001 2025-07-15,06:06:01.000,196,11053973,6205,0,1752559560,13173.716735609989,25314.01295166,53341.07627784 2025-07-15,06:06:02.000,196,11054056,5765,0,1752559561,13173.696526679989,29927.52050493,53340.99243240001 2025-07-15,06:06:03.000,196,11053997,6284,0,1752559562,13173.608954649993,29927.50640667,53340.99243240001 2025-07-15,06:06:04.000,196,11054063,6124,0,1752559563,13173.629163579993,29004.838731840005,53340.97845816 2025-07-15,06:06:06.000,196,11054025,5285,0,1752559565,13173.548327859993,30850.315064099996,53340.9574968 2025-07-15,06:06:06.000,196,11054021,6245,0,1752559565,13173.501173689998,28082.100565710003,53340.85269000001 2025-07-15,06:06:07.000,196,11054109,6045,0,1752559566,13173.480964759998,27159.439940009994,53340.87365136001 2025-07-15,06:06:08.000,196,11054069,6045,0,1752559567,13173.440546899998,27620.763203730006,53340.880638480005 2025-07-15,06:06:09.000,196,11054118,5565,0,1752559568,13173.373183800002,30388.907210820005,53340.80378016001 2025-07-15,06:06:10.000,196,11054052,5684,0,1752559569,13173.373183800002,28543.515468120007,53340.84570288 2025-07-15,06:06:11.000,196,11054024,5565,0,1752559570,13173.339502249997,27620.763203730006,53340.84570288 2025-07-15,06:06:12.000,196,11054086,5565,0,1752559571,13173.359711179997,27620.883038939995,53340.880638480005 2025-07-15,06:06:13.000,196,11054006,5765,0,1752559572,13173.305820699992,32234.446985250004,53340.85967712 2025-07-15,06:06:14.000,196,11054012,5565,0,1752559573,13173.285611769992,29466.169044690003,53340.85967712 2025-07-15,06:06:16.000,196,11054081,5445,0,1752559575,13173.285611769992,33618.508415100005,53340.831728640005 2025-07-15,06:06:16.000,196,11054090,5684,0,1752559575,13173.319293319997,29466.331174680003,53340.84570288 2025-07-15,06:06:17.000,196,11054104,5805,0,1752559576,13173.245193909992,32695.7772981,53340.831728640005 2025-07-15,06:06:18.000,196,11054056,5565,0,1752559577,13173.312557010002,26236.828658219994,53340.89461272001 2025-07-15,06:06:19.000,196,11054071,6124,0,1752559578,13173.305820699992,29004.993812700006,53340.86666424 2025-07-15,06:06:20.000,196,11054068,5725,0,1752559579,13173.326029629992,30389.11163559,53340.79679304 2025-07-15,06:06:21.000,196,11054045,6165,0,1752559580,13173.386656419993,30389.083439070004,53340.82474152001 2025-07-15,06:06:22.000,196,11054013,5965,0,1752559581,13173.379920109997,33157.312035719995,53340.83871576 2025-07-15,06:06:23.000,196,11053995,5884,0,1752559582,13173.447283209993,25314.231474689994,53340.93653544 2025-07-15,06:06:24.000,196,11054025,6005,0,1752559583,13173.474228450003,35464.22441778,53340.97147104001 2025-07-15,06:06:26.000,196,11054072,5805,0,1752559585,13173.494437380003,35002.901154060004,53340.96448392 2025-07-15,06:06:26.000,196,11054046,5725,0,1752559585,13173.541591549998,29927.98574751,53340.97147104001 2025-07-15,06:06:27.000,196,11054084,5684,0,1752559586,13173.507909999993,29005.332170940004,53340.97845816 2025-07-15,06:06:28.000,196,11054124,5605,0,1752559587,13173.507909999993,25314.46409598,53341.00640664 2025-07-15,06:06:29.000,196,11054120,5645,0,1752559588,13173.474228450003,35925.752106269996,53341.06929072001 2025-07-15,06:06:30.000,196,11054023,6084,0,1752559589,13173.454019520002,32696.27778633,53341.06929072001 2025-07-15,06:06:31.000,196,11054086,5405,0,1752559590,13173.400129039997,29928.112631850003,53341.12518768 2025-07-15,06:06:32.000,196,11054061,6205,0,1752559591,13173.352974870002,28544.030054610004,53341.167110400005 2025-07-15,06:06:33.000,196,11054014,5645,0,1752559592,13173.332765940002,32234.898129570007,53341.22999448001 2025-07-15,06:06:34.000,196,11054065,5884,0,1752559593,13173.352974870002,30389.46409209,53341.334801280005 2025-07-15,06:06:36.000,196,11054067,6205,0,1752559595,13173.332765940002,35464.351302120005,53341.25095584 2025-07-15,06:06:36.000,196,11053985,5965,0,1752559595,13173.352974870002,30850.695717120005,53341.32781416001 2025-07-15,06:06:37.000,196,11054015,6084,0,1752559596,13173.319293319997,36387.075369989994,53341.36274976 2025-07-15,06:06:38.000,196,11054114,5725,0,1752559597,13173.265402839992,28543.811531579995,53341.32082704 2025-07-15,06:06:39.000,196,11054072,5605,0,1752559598,13173.218248669997,27159.820593030003,53341.35576264001 2025-07-15,06:06:40.000,196,11054131,6205,0,1752559599,13173.184567119992,29927.901157950007,53341.39069824 2025-07-15,06:06:41.000,196,11054026,5845,0,1752559600,13173.231721290002,32234.65845915,53341.42563384001 2025-07-15,06:06:42.000,196,11054122,5925,0,1752559601,13173.184567119992,25314.252622080006,53341.36274976 2025-07-15,06:06:43.000,196,11054062,5565,0,1752559602,13173.231721290002,24852.950505750006,53341.40467248001 2025-07-15,06:06:44.000,196,11054095,6084,0,1752559603,13173.191303430001,29927.887059689994,53341.44659520001 2025-07-15,06:06:46.000,196,11054003,6205,0,1752559605,13173.211512360002,33618.85382247,53341.53044064 2025-07-15,06:06:46.000,196,11053991,5965,0,1752559605,13173.224984979992,30850.688667990005,53341.53044064 2025-07-15,06:06:47.000,196,11054021,6165,0,1752559606,13173.224984979992,28543.92431766,53341.52345352001 2025-07-15,06:06:48.000,196,11054050,5565,0,1752559607,13173.251930220002,29466.67658205,53341.56537624001 2025-07-15,06:06:49.000,196,11054043,6324,0,1752559608,13173.305820699992,31773.440932380006,53341.60729896 2025-07-15,06:06:50.000,196,11054076,5485,0,1752559609,13173.326029629992,30389.386551660005,53341.670183040005 2025-07-15,06:06:51.000,196,11054055,5845,0,1752559610,13173.386656419993,31773.574865849994,53341.64922168 2025-07-15,06:06:52.000,196,11054097,6084,0,1752559611,13173.359711179997,28544.008907220006,53341.71210576001 2025-07-15,06:06:53.000,196,11054111,6205,0,1752559612,13173.454019520002,29005.332170940004,53341.670183040005 2025-07-15,06:06:54.000,196,11054008,5605,0,1752559613,13173.528118929993,29928.105582720003,53341.74704136 2025-07-15,06:06:56.000,196,11053988,5684,0,1752559615,13173.507909999993,31773.51847281,53341.80293832 2025-07-15,06:06:56.000,196,11054078,5445,0,1752559615,13173.561800479998,29928.112631850003,53341.768002720004 2025-07-15,06:06:57.000,196,11054076,5645,0,1752559616,13173.608954649993,27621.355330649996,53341.84486104 2025-07-15,06:06:58.000,196,11054078,5605,0,1752559617,13173.608954649993,31773.65240628,53341.87280952 2025-07-15,06:06:59.000,196,11054043,5725,0,1752559618,13173.656108819989,27621.432871080004,53341.94268072 2025-07-15,06:07:00.000,196,11054023,6124,0,1752559619,13173.629163579993,31312.35028995,53341.935693600004 2025-07-15,06:07:01.000,196,11054049,5925,0,1752559620,13173.669581439994,34541.9444451,53341.96364208 2025-07-15,06:07:02.000,196,11054040,5725,0,1752559621,13173.683054059999,30389.739008160002,53342.005564800005 2025-07-15,06:07:03.000,196,11054045,6165,0,1752559622,13173.642636199998,25776.10457055,53342.054474640005 2025-07-15,06:07:04.000,196,11054067,6124,0,1752559623,13173.662845129998,29005.726922219998,53342.01255192 2025-07-15,06:07:06.000,196,11054013,6445,0,1752559625,13173.689790369994,32235.476158229998,53342.054474640005 2025-07-15,06:07:07.000,196,11054022,5684,0,1752559626,13173.696526679989,28544.664476310005,53342.20120416 2025-07-15,06:07:08.000,196,11054045,6324,0,1752559627,13173.730208229994,30851.492268810005,53342.20120416 2025-07-15,06:07:09.000,196,11054110,5605,0,1752559628,13173.723471919999,29006.142820890003,53342.13832008 2025-07-15,06:07:10.000,196,11054034,5485,0,1752559629,13173.709999299994,31774.32912276,53342.14530720001 2025-07-15,06:07:11.000,196,11054046,5485,0,1752559630,13173.689790369994,32697.116632799996,53342.18722992 2025-07-15,06:07:12.000,196,11054083,6084,0,1752559631,13173.723471919999,28544.798409780007,53342.26408824001 2025-07-15,06:07:13.000,196,11054029,6005,0,1752559632,13173.703262989999,32697.194173230004,53342.34793368 2025-07-15,06:07:14.000,196,11054111,6045,0,1752559633,13173.75715346999,31774.533547529994,53342.3199852 2025-07-15,06:07:15.000,196,11054020,5605,0,1752559634,13173.784098709999,26699.463060120004,53342.36190792001 2025-07-15,06:07:17.000,196,11054025,6045,0,1752559636,13173.79757132999,31313.18913642,53342.424792 2025-07-15,06:07:17.000,196,11053895,6245,0,1752559636,13173.83798918999,26238.19618944,53342.47370184 2025-07-15,06:07:18.000,196,11054024,5645,0,1752559637,13173.90535229,23931.38954433,53342.46671472 2025-07-15,06:07:19.000,196,11054044,5684,0,1752559638,13173.93903383999,28083.658423440007,53342.51562456 2025-07-15,06:07:20.000,196,11053971,5965,0,1752559639,13173.99966062999,28545.115620630007,53342.57850864001 2025-07-15,06:07:21.000,196,11054035,6084,0,1752559640,13174.0468148,29467.860835889995,53342.53658592 2025-07-15,06:07:22.000,196,11054023,6045,0,1752559641,13174.114177899995,27161.061239910006,53342.66235408 2025-07-15,06:07:23.000,196,11054107,6084,0,1752559642,13174.174804689996,31774.78026708,53342.7042768 2025-07-15,06:07:24.000,196,11054038,5645,0,1752559643,13174.215222549996,25315.627202429998,53342.73921240001 2025-07-15,06:07:25.000,196,11054051,5925,0,1752559644,13174.235431479996,34081.671501749996,53342.76716088001 2025-07-15,06:07:27.000,196,11054015,6084,0,1752559646,13174.221958859991,30852.119641380006,53342.78113512 2025-07-15,06:07:27.000,196,11054065,5925,0,1752559646,13174.302794579991,33620.40463107001,53342.83703208001 2025-07-15,06:07:28.000,196,11054026,5565,0,1752559647,13174.26911303,32697.70171059,53342.8789548 2025-07-15,06:07:29.000,196,11053978,5645,0,1752559648,13174.309530890001,29929.501310460008,53342.892929040005 2025-07-15,06:07:30.000,196,11054027,6245,0,1752559649,13174.255640409996,31313.583887700006,53342.95581312001 2025-07-15,06:07:31.000,196,11053963,6165,0,1752559650,13174.289321960001,32697.736956239998,53342.941838880004 2025-07-15,06:07:32.000,196,11054105,6084,0,1752559651,13174.26911303,30852.253574849994,53342.99773584 2025-07-15,06:07:33.000,196,11053993,6084,0,1752559652,13174.20848624,28084.05317472,53343.05363280001 2025-07-15,06:07:34.000,196,11054005,6245,0,1752559653,13174.18827731,30390.86686896,53343.15145248001 2025-07-15,06:07:35.000,196,11054055,6324,0,1752559654,13174.154595759996,29468.149850219997,53343.130491120006 2025-07-15,06:07:37.000,196,11053987,6124,0,1752559656,13174.134386829995,28545.334143660002,53343.20036232001 2025-07-15,06:07:37.000,196,11054048,5645,0,1752559656,13174.10070527999,29929.473113939996,53343.13747824 2025-07-15,06:07:38.000,196,11054004,5765,0,1752559657,13174.01986955999,31313.555691179994,53343.20036232001 2025-07-15,06:07:39.000,196,11053954,5725,0,1752559658,13173.972715389995,29006.636259990002,53343.21433656 2025-07-15,06:07:40.000,196,11054068,5725,0,1752559659,13173.912088599995,25777.0562031,53343.30516912 2025-07-15,06:07:41.000,196,11054018,5765,0,1752559660,13173.912088599995,26699.886007919995,53343.35407896 2025-07-15,06:07:42.000,196,11053995,5884,0,1752559661,13173.96597908,25777.105547009996,53343.43093728 2025-07-15,06:07:43.000,196,11054071,5884,0,1752559662,13173.952506459995,29468.058211530006,53343.42395016 2025-07-15,06:07:44.000,196,11054072,5445,0,1752559663,13174.013133249995,30390.810475920007,53343.465872880006 2025-07-15,06:07:45.000,196,11054000,5725,0,1752559664,13174.01986955999,30390.803426790008,53343.52875696 2025-07-15,06:07:47.000,196,11053998,5925,0,1752559666,13173.98618801,23470.2284106,53343.55670544001 2025-07-15,06:07:47.000,196,11054039,6045,0,1752559666,13174.02660587,33158.94743388001,53343.64055088 2025-07-15,06:07:48.000,196,11054007,5884,0,1752559667,13174.06702373,28545.277750620007,53343.563692560005 2025-07-15,06:07:49.000,196,11054034,5285,0,1752559668,13174.12091420999,29006.629210860003,53343.64055088 2025-07-15,06:07:50.000,196,11054012,5405,0,1752559669,13174.114177899995,31774.907151420004,53343.69644784 2025-07-15,06:07:51.000,196,11054044,5684,0,1752559670,13174.174804689996,28084.017929070003,53343.647538 2025-07-15,06:07:52.000,196,11053976,5805,0,1752559671,13174.16806838,32697.72285798,53343.76631904 2025-07-15,06:07:53.000,196,11054006,5565,0,1752559672,13174.174804689996,32236.336152090007,53343.780293280004 2025-07-15,06:07:54.000,196,11054033,6245,0,1752559673,13174.22869517,31313.562740309993,53343.80824176 2025-07-15,06:07:55.000,196,11054038,5565,0,1752559674,13174.18154099999,33159.109563870006,53343.87811296 2025-07-15,06:07:57.000,196,11054035,6245,0,1752559676,13174.12091420999,33159.05317083,53343.93400992 2025-07-15,06:07:57.000,196,11054006,5605,0,1752559676,13174.14112313999,26238.492252900003,53343.899074320005 2025-07-15,06:07:58.000,196,11054102,5684,0,1752559677,13174.093968969995,18395.214316230005,53343.94099704001 2025-07-15,06:07:59.000,196,11054029,5725,0,1752559678,13174.12091420999,25777.119645269995,53344.02484248 2025-07-15,06:08:00.000,196,11054111,6165,0,1752559679,13174.08049634999,30390.796377659994,53344.07375232 2025-07-15,06:08:01.000,196,11053997,6084,0,1752559680,13174.06028741999,29468.058211530006,53344.066765200005 2025-07-15,06:08:02.000,196,11054026,5725,0,1752559681,13174.0468148,31313.541592919995,53343.968945520006 2025-07-15,06:08:03.000,196,11054076,5845,0,1752559682,13174.04007848999,27622.631223179997,53343.98990688001 2025-07-15,06:08:04.000,196,11054048,5684,0,1752559683,13174.04007848999,30852.19718181,53344.03881672001 2025-07-15,06:08:05.000,196,11054050,5765,0,1752559684,13174.0468148,29929.4167209,53344.07375232 2025-07-15,06:08:07.000,196,11054073,6324,0,1752559686,13174.04007848999,30852.218329199997,53344.04580384 2025-07-15,06:08:08.000,196,11054076,5525,0,1752559687,13173.99966062999,28545.35529105,53344.080739439996 2025-07-15,06:08:09.000,196,11054068,5565,0,1752559688,13174.06702373,29006.67150564,53344.10868792001 2025-07-15,06:08:10.000,196,11054064,5565,0,1752559689,13174.08723266,31774.97059359,53344.1017008 2025-07-15,06:08:11.000,196,11054118,5645,0,1752559690,13174.18154099999,25777.246529609998,53344.136636400006 2025-07-15,06:08:12.000,196,11054027,6124,0,1752559691,13174.16806838,30852.309967890003,53344.1017008 2025-07-15,06:08:13.000,196,11054080,5645,0,1752559692,13174.221958859991,27622.75105839,53344.16458488 2025-07-15,06:08:14.000,196,11054070,5485,0,1752559693,13174.20848624,30852.422753969993,53344.14362352 2025-07-15,06:08:15.000,196,11054045,6245,0,1752559694,13174.2489041,32697.962528400007,53344.14362352 2025-07-15,06:08:16.000,196,11054009,6284,0,1752559695,13174.302794579991,27161.575826400003,53344.136636400006 2025-07-15,06:08:18.000,196,11054082,5684,0,1752559697,13174.316267199996,29007.002814749998,53344.171572 2025-07-15,06:08:18.000,196,11054057,6485,0,1752559697,13174.329739820001,30852.465048750004,53344.15061064 2025-07-15,06:08:19.000,196,11054042,5605,0,1752559698,13174.329739820001,30852.64832613,53344.15061064 2025-07-15,06:08:20.000,196,11054052,5645,0,1752559699,13174.397102919997,33159.53251167,53344.22048184 2025-07-15,06:08:21.000,196,11054054,5725,0,1752559700,13174.410575540001,30391.38145545,53344.185546240005 2025-07-15,06:08:22.000,196,11053993,6165,0,1752559701,13174.450993400002,29468.6150928,53344.19253336 2025-07-15,06:08:23.000,196,11054047,5965,0,1752559702,13174.437520779997,31314.190112879995,53344.2414432 2025-07-15,06:08:24.000,196,11054034,5684,0,1752559703,13174.538565429997,35466.67046589,53344.16458488 2025-07-15,06:08:25.000,196,11054015,6045,0,1752559704,13174.558774359997,31775.696653980005,53344.2414432 2025-07-15,06:08:26.000,196,11054032,5725,0,1752559705,13174.572246980002,29007.517401239995,53344.234456080005 2025-07-15,06:08:28.000,196,11054044,5805,0,1752559707,13174.578983289997,30391.621125870006,53344.22048184 2025-07-15,06:08:28.000,196,11053977,6084,0,1752559707,13174.578983289997,30853.064224800008,53344.26939168 2025-07-15,06:08:29.000,196,11053987,6084,0,1752559708,13174.558774359997,32237.146802040006,53344.31830152 2025-07-15,06:08:30.000,196,11054015,6005,0,1752559709,13174.599192219997,26700.78124743,53344.38817272 2025-07-15,06:08:31.000,196,11053971,5884,0,1752559710,13174.639610079998,30391.790304990005,53344.36721136 2025-07-15,06:08:32.000,196,11054096,5485,0,1752559711,13174.653082700002,27623.589904859997,53344.283365920004 2025-07-15,06:08:33.000,196,11054033,6045,0,1752559712,13174.693500560003,32237.35827594,53344.3113144 2025-07-15,06:08:34.000,196,11054022,5485,0,1752559713,13174.720445799998,28085.096445960007,53344.37419848001 2025-07-15,06:08:35.000,196,11054026,5805,0,1752559714,13174.700236869998,28546.398562290007,53344.353237120005 2025-07-15,06:08:36.000,196,11054010,5805,0,1752559715,13174.760863659998,30391.99472976,53344.3811856 2025-07-15,06:08:38.000,196,11054038,5805,0,1752559717,13174.781072589998,29930.622122130007,53344.40913408 2025-07-15,06:08:38.000,196,11054022,5725,0,1752559717,13174.760863659998,34082.968541669994,53344.3811856 2025-07-15,06:08:39.000,196,11054031,6084,0,1752559718,13174.828226759993,30853.31094435,53344.39515984001 2025-07-15,06:08:40.000,196,11054000,5605,0,1752559719,13174.808017829993,31776.06320874,53344.402146960005 2025-07-15,06:08:41.000,196,11054115,6284,0,1752559720,13174.841699379998,25778.212260419998,53344.56285072001 2025-07-15,06:08:42.000,196,11054035,6005,0,1752559721,13174.834963069989,32237.449914629993,53344.47900528 2025-07-15,06:08:43.000,196,11053999,6165,0,1752559722,13174.861908309998,29930.586876479996,53344.45804392 2025-07-15,06:08:44.000,196,11054052,5605,0,1752559723,13174.915798789989,28085.110544220006,53344.44406968001 2025-07-15,06:08:45.000,196,11054032,5765,0,1752559724,13174.868644619994,29007.79936644,53344.47900528 2025-07-15,06:08:46.000,196,11054036,5965,0,1752559725,13174.915798789989,28546.49725011,53344.520928000005 2025-07-15,06:08:48.000,196,11054051,6245,0,1752559727,13174.949480339994,28546.518397499996,53344.53490224 2025-07-15,06:08:48.000,196,11053994,5565,0,1752559727,13174.99663450999,31776.23238786,53344.57682496 2025-07-15,06:08:49.000,196,11054019,6124,0,1752559728,13174.97642557999,33160.343161619996,53344.54887648 2025-07-15,06:08:50.000,196,11053999,5884,0,1752559729,13175.003370819999,30392.14981062,53344.59079920001 2025-07-15,06:08:51.000,196,11054045,6045,0,1752559730,13175.03705236999,28085.385460289996,53344.54188936001 2025-07-15,06:08:52.000,196,11054020,5525,0,1752559731,13175.023579749999,29008.10247903,53344.57682496 2025-07-15,06:08:53.000,196,11054058,5565,0,1752559732,13174.983161889999,28085.35021464,53344.65368328 2025-07-15,06:08:54.000,196,11053974,5765,0,1752559733,13175.01684343999,35928.818477819994,53344.618747680004 2025-07-15,06:08:55.000,196,11054091,6045,0,1752559734,13175.050524989994,26239.838636729997,53344.639709040006 2025-07-15,06:08:56.000,196,11054124,5565,0,1752559735,13175.070733919994,29008.10247903,53344.71656736 2025-07-15,06:08:58.000,196,11054059,6284,0,1752559737,13175.06399761,32237.67548679,53344.77945144001 2025-07-15,06:08:58.000,196,11054040,5805,0,1752559737,13175.030316059994,29469.369349710003,53344.77246432 2025-07-15,06:08:59.000,196,11054043,6245,0,1752559738,13175.05726129999,28085.223330299996,53344.77246432 2025-07-15,06:09:00.000,196,11054022,5765,0,1752559739,13175.090942849994,24394.171977959995,53344.8353484 2025-07-15,06:09:01.000,196,11054101,6005,0,1752559740,13175.09767915999,33160.28676858,53344.82836128001 2025-07-15,06:09:02.000,196,11054054,5845,0,1752559741,13175.14483333,29007.79231731,53344.8353484 2025-07-15,06:09:03.000,196,11054027,6084,0,1752559742,13175.131360709995,30391.811452380003,53344.84932264001 2025-07-15,06:09:04.000,196,11053986,5684,0,1752559743,13175.111151779995,29007.60903993,53344.919193839996 2025-07-15,06:09:05.000,196,11054052,5445,0,1752559744,13175.191987499995,29468.91820539,53344.96810368001 2025-07-15,06:09:06.000,196,11054023,5884,0,1752559745,13175.18525119,30391.67046978,53344.93316808 2025-07-15,06:09:08.000,196,11054048,5684,0,1752559747,13175.151569639995,27161.963528549997,53344.975090800006 2025-07-15,06:09:08.000,196,11054051,6124,0,1752559747,13175.16504226,32698.378427069998,53344.98207792 2025-07-15,06:09:09.000,196,11054097,6324,0,1752559748,13175.18525119,33159.765132960005,53345.04496200001 2025-07-15,06:09:10.000,196,11054120,5765,0,1752559749,13175.15830594999,27623.272694009996,53345.01701352001 2025-07-15,06:09:11.000,196,11054104,5725,0,1752559750,13175.20546012,28545.954467100004,53345.05893624 2025-07-15,06:09:12.000,196,11053981,6045,0,1752559751,13175.191987499995,30852.796357860003,53345.06592336001 2025-07-15,06:09:13.000,196,11053996,5925,0,1752559752,13175.13809701999,32698.237444469996,53345.10085896 2025-07-15,06:09:14.000,196,11054040,5645,0,1752559753,13175.1246244,29007.207239519994,53345.10085896 2025-07-15,06:09:15.000,196,11054002,5525,0,1752559754,13175.111151779995,27161.794349429998,53345.09387184001 2025-07-15,06:09:16.000,196,11054046,5765,0,1752559755,13175.070733919994,32698.244493599996,53345.05194912 2025-07-15,06:09:18.000,196,11054050,5925,0,1752559757,13175.010107129994,25777.648330020005,53345.240601360005 2025-07-15,06:09:18.000,196,11053994,5765,0,1752559757,13174.936007719989,24854.92426215,53345.13579456001 2025-07-15,06:09:19.000,196,11053982,5605,0,1752559758,13174.848435689993,35466.45194286,53345.13579456001 2025-07-15,06:09:20.000,196,11054071,6005,0,1752559759,13174.808017829993,26239.042085039997,53345.12880744 2025-07-15,06:09:21.000,196,11054051,6005,0,1752559760,13174.760863659998,30391.409651969996,53345.17073016 2025-07-15,06:09:22.000,196,11054091,6124,0,1752559761,13174.700236869998,29007.256583430004,53345.191691520005 2025-07-15,06:09:23.000,196,11054046,5684,0,1752559762,13174.646346389993,28545.947417970005,53345.18470440001 2025-07-15,06:09:24.000,196,11054018,5565,0,1752559763,13174.612664840002,30852.83865264,53345.21265288001 2025-07-15,06:09:25.000,196,11054086,5884,0,1752559764,13174.545301739992,31775.59796616,53345.17771728 2025-07-15,06:09:26.000,196,11053995,6245,0,1752559765,13174.491411260002,31775.61206442,53345.289511200004 2025-07-15,06:09:28.000,196,11053997,6005,0,1752559767,13174.450993400002,29007.439860810002,53345.1497688 2025-07-15,06:09:28.000,196,11053971,6284,0,1752559767,13174.437520779997,28084.70169468,53345.24758848 2025-07-15,06:09:29.000,196,11054128,5605,0,1752559768,13174.397102919997,27161.94943029,53345.19867864 2025-07-15,06:09:30.000,196,11054062,5765,0,1752559769,13174.397102919997,33159.884968169994,53345.16374304001 2025-07-15,06:09:31.000,196,11054006,5884,0,1752559770,13174.363421369992,32698.568753579995,53345.254575599996 2025-07-15,06:09:32.000,196,11054017,6084,0,1752559771,13174.376893989996,28546.257579690006,53345.22662712 2025-07-15,06:09:33.000,196,11054022,5725,0,1752559772,13174.370157680001,23009.680551180005,53345.23361424001 2025-07-15,06:09:34.000,196,11053985,6084,0,1752559773,13174.356685059996,27162.125658539997,53345.29649832 2025-07-15,06:09:35.000,196,11053993,6005,0,1752559774,13174.343212439991,31775.89402962,53345.28252408001 2025-07-15,06:09:36.000,196,11053986,5405,0,1752559775,13174.370157680001,33160.047098159994,53345.29649832 2025-07-15,06:09:38.000,196,11053948,5845,0,1752559777,13174.397102919997,30391.83259977,53345.24758848 2025-07-15,06:09:38.000,196,11053935,5884,0,1752559777,13174.410575540001,24393.939356670002,53345.24758848 2025-07-15,06:09:39.000,196,11054086,5645,0,1752559778,13174.457729709997,29930.474090400006,53345.289511200004 2025-07-15,06:09:40.000,196,11053924,5405,0,1752559779,13174.498147569997,30853.233403920007,53345.30348544001 2025-07-15,06:09:41.000,196,11054005,6005,0,1752559780,13174.552038050002,34544.23541235,53345.35239528001 2025-07-15,06:09:42.000,196,11053998,5565,0,1752559781,13174.558774359997,33160.1034912,53345.31745968 2025-07-15,06:09:43.000,196,11054001,6124,0,1752559782,13174.599192219997,31776.035012220003,53345.408292240005 2025-07-15,06:09:44.000,196,11053986,5405,0,1752559783,13174.666555319993,33621.46200057,53345.394318 2025-07-15,06:09:45.000,196,11054003,6405,0,1752559784,13174.700236869998,29469.030991470005,53345.37335664 2025-07-15,06:09:46.000,196,11054032,5565,0,1752559785,13174.747391039993,28546.222334039994,53345.38034376001 2025-07-15,06:09:48.000,196,11054041,6245,0,1752559787,13174.754127349988,29007.693629489993,53345.478163440006 2025-07-15,06:09:48.000,196,11054015,6124,0,1752559787,13174.754127349988,27162.09746202,53345.45021496001 2025-07-15,06:09:49.000,196,11054044,5605,0,1752559788,13174.760863659998,28546.194137519997,53345.478163440006 2025-07-15,06:09:50.000,196,11054026,5605,0,1752559789,13174.794545209988,29930.297862149993,53345.56899600001 2025-07-15,06:09:51.000,196,11054016,5725,0,1752559790,13174.781072589998,26700.555675270007,53345.58297024 2025-07-15,06:09:52.000,196,11054032,5645,0,1752559791,13174.821490449998,26239.197165899997,53345.58297024 2025-07-15,06:09:53.000,196,11053942,5565,0,1752559792,13174.801281519998,30391.54358544,53345.5340604 2025-07-15,06:09:54.000,196,11054011,6165,0,1752559793,13174.733918419988,31775.675506590007,53345.6039316 2025-07-15,06:09:55.000,196,11053992,5605,0,1752559794,13174.781072589998,24393.664440599998,53345.65284144 2025-07-15,06:09:56.000,196,11053938,5645,0,1752559795,13174.760863659998,32236.998770310005,53345.73668688001 2025-07-15,06:09:58.000,196,11053922,5765,0,1752559797,13174.747391039993,31314.27470244,53345.73668688001 2025-07-15,06:09:58.000,196,11053939,6565,0,1752559797,13174.767599969993,26700.506331359997,53345.6738028 2025-07-15,06:09:59.000,196,11054067,6245,0,1752559798,13174.760863659998,34082.45395518,53345.757648239996 2025-07-15,06:10:00.000,196,11054009,6324,0,1752559799,13174.767599969993,28084.624154250007,53345.757648239996 2025-07-15,06:10:01.000,196,11054037,6005,0,1752559800,13174.706973179993,26239.098478080006,53345.757648239996 2025-07-15,06:10:02.000,196,11054051,6165,0,1752559801,13174.706973179993,32698.300886640005,53345.80655808001 2025-07-15,06:10:03.000,196,11054119,6045,0,1752559802,13174.727182109993,29468.685584100007,53345.80655808001 2025-07-15,06:10:04.000,196,11053981,6045,0,1752559803,13174.740654729998,26700.435840060003,53345.8484808 2025-07-15,06:10:05.000,196,11054089,6084,0,1752559804,13174.713709489988,30852.725866559995,53345.88341640001 2025-07-15,06:10:06.000,196,11054075,6084,0,1752559805,13174.727182109993,24854.867869110007,53345.75066112 2025-07-15,06:10:08.000,196,11054074,5684,0,1752559807,13174.747391039993,26238.957495480005,53345.79957096 2025-07-15,06:10:08.000,196,11054033,5965,0,1752559807,13174.794545209988,35005.05113871,53345.80655808001 2025-07-15,06:10:09.000,196,11054048,5765,0,1752559808,13174.767599969993,30852.739964819993,53345.77162248 2025-07-15,06:10:10.000,196,11054016,5725,0,1752559809,13174.801281519998,34082.23543215,53345.78559672001 2025-07-15,06:10:11.000,196,11054020,5645,0,1752559810,13174.855171999989,29929.994749560006,53345.78559672001 2025-07-15,06:10:12.000,196,11054045,6205,0,1752559811,13174.875380929989,28545.83463189,53345.79957096 2025-07-15,06:10:13.000,196,11054023,6205,0,1752559812,13174.915798789989,32236.780247279996,53345.83450656001 2025-07-15,06:10:14.000,196,11054008,5725,0,1752559813,13174.902326169999,32236.88598423,53345.862455040005 2025-07-15,06:10:15.000,196,11054001,5925,0,1752559814,13174.936007719989,30852.81045612,53345.79957096 2025-07-15,06:10:16.000,196,11054038,5405,0,1752559815,13174.949480339994,33621.017905379995,53345.93232624001 2025-07-15,06:10:18.000,196,11054012,6165,0,1752559817,13174.956216649989,26239.119625470004,53345.93931336 2025-07-15,06:10:18.000,196,11053984,5845,0,1752559817,13174.99663450999,27161.970577679996,53345.911364880005 2025-07-15,06:10:19.000,196,11054022,5645,0,1752559818,13174.956216649989,29930.20622346,53345.918352 2025-07-15,06:10:20.000,196,11053986,5565,0,1752559819,13174.962952959999,26700.6332157,53345.93232624001 2025-07-15,06:10:21.000,196,11054060,5684,0,1752559820,13174.989898199994,30391.726862819996,53345.90437776001 2025-07-15,06:10:22.000,196,11054032,5765,0,1752559821,13175.050524989994,28546.32807099,53345.86944216 2025-07-15,06:10:23.000,196,11054041,6005,0,1752559822,13175.04378868,30391.952434980005,53345.96726184 2025-07-15,06:10:24.000,196,11054056,5725,0,1752559823,13175.01684343999,31314.852731100007,53345.93232624001 2025-07-15,06:10:25.000,196,11053988,5765,0,1752559824,13174.99663450999,31314.852731100007,53345.96726184 2025-07-15,06:10:26.000,196,11053999,6245,0,1752559825,13174.983161889999,29008.10952816,53345.97424896001 2025-07-15,06:10:28.000,196,11054022,5725,0,1752559827,13174.929271409994,30392.382431909995,53346.01617168 2025-07-15,06:10:28.000,196,11054032,5405,0,1752559827,13174.922535099999,31776.577795229998,53346.02315880001 2025-07-15,06:10:29.000,196,11054008,5725,0,1752559828,13174.962952959999,28085.611032450004,53345.9882232 2025-07-15,06:10:30.000,196,11054036,5605,0,1752559829,13174.949480339994,30392.572758420007,53345.99521032 2025-07-15,06:10:31.000,196,11054049,6005,0,1752559830,13174.922535099999,31315.458956279996,53346.0580944 2025-07-15,06:10:32.000,196,11054001,5884,0,1752559831,13174.902326169999,30854.079299520003,53346.030145920005 2025-07-15,06:10:33.000,196,11053942,5605,0,1752559832,13174.868644619994,27163.154831520005,53346.0580944 2025-07-15,06:10:34.000,196,11054072,5684,0,1752559833,13174.882117239998,29931.468017730003,53346.07206864001 2025-07-15,06:10:35.000,196,11053831,6284,0,1752559834,13174.828226759993,29008.814441159993,53345.96726184 2025-07-15,06:10:36.000,196,11054000,5645,0,1752559835,13174.861908309998,30393.066197520006,53346.07206864001 2025-07-15,06:10:38.000,196,11054022,5725,0,1752559837,13174.794545209988,29931.67949163,53346.0580944 2025-07-15,06:10:38.000,196,11053998,5845,0,1752559837,13174.841699379998,33161.38643286,53346.06508152 2025-07-15,06:10:39.000,196,11054024,5684,0,1752559838,13174.855171999989,31315.945346249995,53346.14193984001 2025-07-15,06:10:40.000,196,11054038,5485,0,1752559839,13174.834963069989,27624.922190430007,53346.079055760005 2025-07-15,06:10:41.000,196,11054028,5645,0,1752559840,13174.841699379998,30854.657328179994,53346.00918456 2025-07-15,06:10:42.000,196,11054045,6005,0,1752559841,13174.855171999989,26702.289761249995,53346.0580944 2025-07-15,06:10:43.000,196,11053997,6124,0,1752559842,13174.868644619994,31316.1920658,53346.176875440004 2025-07-15,06:10:44.000,196,11054000,5645,0,1752559843,13174.848435689993,26702.38844907,53346.14193984001 2025-07-15,06:10:45.000,196,11053992,5725,0,1752559844,13174.861908309998,31316.241409709997,53346.16988832001 2025-07-15,06:10:46.000,196,11054090,5725,0,1752559845,13174.848435689993,28086.576763260004,53346.13495272 2025-07-15,06:10:48.000,196,11054078,5205,0,1752559847,13174.841699379998,31316.262557099995,53346.14193984001 2025-07-15,06:10:48.000,196,11054107,6045,0,1752559847,13174.868644619994,25318.355215739997,53346.148926960006 2025-07-15,06:10:49.000,196,11054029,5805,0,1752559848,13174.828226759993,26241.163873170008,53346.197836800005 2025-07-15,06:10:50.000,196,11054026,5645,0,1752559849,13174.821490449998,30393.735864870003,53346.16988832001 2025-07-15,06:10:51.000,196,11053952,5845,0,1752559850,13174.821490449998,29471.025895259998,53346.22578528 2025-07-15,06:10:52.000,196,11054024,5725,0,1752559851,13174.848435689993,29009.794270230006,53346.23975952001 2025-07-15,06:10:53.000,196,11054053,6445,0,1752559852,13174.794545209988,28087.147742789995,53346.21181104 2025-07-15,06:10:54.000,196,11053990,5645,0,1752559853,13174.828226759993,25780.28470464,53346.23975952001 2025-07-15,06:10:55.000,196,11054008,5845,0,1752559854,13174.828226759993,23934.822470640007,53346.3026436 2025-07-15,06:10:56.000,196,11053953,5965,0,1752559855,13174.861908309998,29471.63916957,53346.30963072001 2025-07-15,06:10:58.000,196,11054004,5884,0,1752559857,13174.848435689993,29010.393446279995,53346.30963072001 2025-07-15,06:10:58.000,196,11054043,6445,0,1752559857,13174.814754139989,28087.711673190002,53346.35854056001 2025-07-15,06:10:59.000,196,11053889,6045,0,1752559858,13174.861908309998,25319.497174799995,53346.27469512 2025-07-15,06:11:00.000,196,11054066,5645,0,1752559859,13174.828226759993,32701.917090329996,53346.30963072001 2025-07-15,06:11:01.000,196,11054027,6324,0,1752559860,13174.834963069989,28088.085277079997,53346.33059208 2025-07-15,06:11:02.000,196,11053982,5645,0,1752559861,13174.882117239998,26704.052043749994,53346.28866936001 2025-07-15,06:11:03.000,196,11054015,6084,0,1752559862,13174.841699379998,30856.750919790007,53346.33059208 2025-07-15,06:11:04.000,196,11054016,5565,0,1752559863,13174.861908309998,26704.263517650004,53346.35155344 2025-07-15,06:11:05.000,196,11054028,5684,0,1752559864,13174.895589859989,26242.99664697,53346.295656480004 2025-07-15,06:11:06.000,196,11053966,5645,0,1752559865,13174.888853549994,29011.521307079995,53346.38648904001 2025-07-15,06:11:08.000,196,11054039,6365,0,1752559867,13174.909062479994,29011.577700120004,53346.344566320004 2025-07-15,06:11:08.000,196,11053962,5605,0,1752559867,13174.942744029999,32241.397427429998,53346.30963072001 2025-07-15,06:11:09.000,196,11053965,6685,0,1752559868,13174.942744029999,29011.760977500002,53346.33059208 2025-07-15,06:11:10.000,196,11053937,6245,0,1752559869,13174.983161889999,25320.610937339996,53346.35854056001 2025-07-15,06:11:11.000,196,11053963,6165,0,1752559870,13174.989898199994,32703.037901999996,53346.295656480004 2025-07-15,06:11:12.000,196,11053965,6124,0,1752559871,13174.989898199994,30857.48402931,53346.344566320004 2025-07-15,06:11:13.000,196,11053969,6245,0,1752559872,13175.01684343999,32241.813326100004,53346.39347616 2025-07-15,06:11:14.000,196,11053936,5525,0,1752559873,13175.04378868,27627.918070679996,53346.365527680005 2025-07-15,06:11:15.000,196,11053948,5684,0,1752559874,13175.1246244,31319.159749529994,53346.37950192 2025-07-15,06:11:16.000,196,11054017,6205,0,1752559875,13175.11788808999,27166.594806959998,53346.35155344 2025-07-15,06:11:18.000,196,11054011,6565,0,1752559877,13175.13809701999,28089.49510308,53346.365527680005 2025-07-15,06:11:18.000,196,11054011,6245,0,1752559877,13175.16504226,25782.51927885,53346.35155344 2025-07-15,06:11:19.000,196,11054095,6405,0,1752559878,13175.19872380999,24859.844554890005,53346.33059208 2025-07-15,06:11:20.000,196,11054028,5884,0,1752559879,13175.232405359995,28089.713626109995,53346.40046328 2025-07-15,06:11:21.000,196,11053994,5445,0,1752559880,13175.25935059999,31319.533353420004,53346.39347616 2025-07-15,06:11:22.000,196,11053995,6045,0,1752559881,13175.28629584,27628.474951950004,53346.414437520005 2025-07-15,06:11:23.000,196,11053996,6005,0,1752559882,13175.28629584,26705.722687560003,53346.484308720006 2025-07-15,06:11:24.000,196,11054042,5725,0,1752559883,13175.30650477,28089.98854218,53346.442386 2025-07-15,06:11:25.000,196,11053997,6124,0,1752559884,13175.36039524999,31319.864662530003,53346.50527008001 2025-07-15,06:11:26.000,196,11054086,5765,0,1752559885,13175.34692263,34088.3329296,53346.45636024001 2025-07-15,06:11:28.000,196,11054052,5085,0,1752559887,13175.40754942,29474.331937230003,53346.484308720006 2025-07-15,06:11:28.000,196,11054003,6284,0,1752559887,13175.40754942,33165.644107379994,53346.57514128001 2025-07-15,06:11:29.000,196,11054039,6165,0,1752559888,13175.40081310999,29935.894871369994,53346.45636024001 2025-07-15,06:11:30.000,196,11054050,5565,0,1752559889,13175.434494659996,31320.181873380003,53346.533218560005 2025-07-15,06:11:31.000,196,11054068,5605,0,1752559890,13175.495121449996,28551.812294129995,53346.50527008001 2025-07-15,06:11:32.000,196,11053991,6324,0,1752559891,13175.461439899991,29936.113394400003,53346.51924432 2025-07-15,06:11:33.000,196,11054019,5884,0,1752559892,13175.528803000001,29474.705541119998,53346.5471928 2025-07-15,06:11:34.000,196,11054008,5765,0,1752559893,13175.495121449996,28551.91098195,53346.49129584 2025-07-15,06:11:35.000,196,11054016,5725,0,1752559894,13175.528803000001,33165.98951475001,53346.49828296 2025-07-15,06:11:36.000,196,11053875,5925,0,1752559895,13175.549011930001,27167.757913409994,53346.49129584 2025-07-15,06:11:38.000,196,11054017,5485,0,1752559897,13175.555748239996,29936.190934829996,53346.43539888001 2025-07-15,06:11:38.000,196,11053975,6205,0,1752559897,13175.582693479992,26706.40645317,53346.42841176 2025-07-15,06:11:39.000,196,11054051,6124,0,1752559898,13175.602902409992,32704.800184499996,53346.512257200004 2025-07-15,06:11:40.000,196,11054023,6324,0,1752559899,13175.636583959997,30859.168771380006,53346.49129584 2025-07-15,06:11:41.000,196,11054018,5605,0,1752559900,13175.690474440002,36396.09825639,53346.442386 2025-07-15,06:11:42.000,196,11053991,6045,0,1752559901,13175.751101230002,32704.948216229997,53346.50527008001 2025-07-15,06:11:43.000,196,11054057,5884,0,1752559902,13175.804991709992,26706.737762279998,53346.45636024001 2025-07-15,06:11:44.000,196,11053984,5605,0,1752559903,13175.804991709992,36857.802173129996,53346.54020568 2025-07-15,06:11:45.000,196,11054005,6284,0,1752559904,13175.912772670003,30859.507129620004,53346.50527008001 2025-07-15,06:11:46.000,196,11054020,5725,0,1752559905,13175.939717909998,35473.67730111,53346.484308720006 2025-07-15,06:11:48.000,196,11054034,5925,0,1752559907,13175.953190529988,22092.941194679996,53346.54020568 2025-07-15,06:11:48.000,196,11054026,5725,0,1752559907,13175.993608389988,29475.537338459995,53346.54020568 2025-07-15,06:11:49.000,196,11054009,6084,0,1752559908,13176.007081009993,29937.050928690005,53346.50527008001 2025-07-15,06:11:50.000,196,11053997,6045,0,1752559909,13176.020553629998,29014.270467780007,53346.51924432 2025-07-15,06:11:51.000,196,11053962,5405,0,1752559910,13176.060971489998,22093.293651180007,53346.49828296 2025-07-15,06:11:52.000,196,11053987,6005,0,1752559911,13176.114861969989,29475.861598439995,53346.52623144001 2025-07-15,06:11:53.000,196,11054041,6165,0,1752559912,13176.135070899989,25323.310754129998,53346.57514128001 2025-07-15,06:11:54.000,196,11053973,6124,0,1752559913,13176.17548875999,26246.239246769997,53346.49828296 2025-07-15,06:11:55.000,196,11054027,6124,0,1752559914,13176.188961379994,31321.894811970007,53346.54020568 2025-07-15,06:11:56.000,196,11054008,5725,0,1752559915,13176.242851859999,30399.128449320007,53346.52623144001 2025-07-15,06:11:58.000,196,11054061,6124,0,1752559917,13176.269797099994,30399.283530179993,53346.533218560005 2025-07-15,06:11:58.000,196,11053983,5884,0,1752559917,13176.229379239994,32706.36509136,53346.55417992001 2025-07-15,06:11:59.000,196,11054017,6165,0,1752559918,13176.21590661999,31783.563483060003,53346.58911552 2025-07-15,06:12:00.000,196,11053967,6045,0,1752559919,13176.26306079,22555.378220939994,53346.63802536 2025-07-15,06:12:01.000,196,11053988,5805,0,1752559920,13176.26306079,28092.36409899,53346.60308976001 2025-07-15,06:12:02.000,196,11054024,5684,0,1752559921,13176.32368758,33167.9985168,53346.60308976001 2025-07-15,06:12:03.000,196,11054049,6165,0,1752559922,13176.411259609995,25785.451716929994,53346.5471928 2025-07-15,06:12:04.000,196,11054052,5645,0,1752559923,13176.4045233,27169.717571550005,53346.617064 2025-07-15,06:12:05.000,196,11053978,5645,0,1752559924,13176.42473223,28092.568523759997,53346.631038240004 2025-07-15,06:12:06.000,196,11054018,5405,0,1752559925,13176.46515009,31322.522184539994,53346.60308976001 2025-07-15,06:12:08.000,196,11054025,6124,0,1752559927,13176.492095329995,34091.011599000005,53346.64501248001 2025-07-15,06:12:08.000,196,11053964,5605,0,1752559927,13176.53924949999,27631.280505689996,53346.6869352 2025-07-15,06:12:09.000,196,11054060,5765,0,1752559928,13176.532513189995,28092.723604619998,53346.64501248001 2025-07-15,06:12:10.000,196,11054018,5765,0,1752559929,13176.572931049996,25785.71958387,53346.62405112001 2025-07-15,06:12:11.000,196,11053996,5684,0,1752559930,13176.56619474,29476.996508369994,53346.58911552 2025-07-15,06:12:12.000,196,11054056,5525,0,1752559931,13176.613348909996,31322.747756700002,53346.59610264 2025-07-15,06:12:13.000,196,11054034,5645,0,1752559932,13176.633557839996,29938.594688159996,53346.59610264 2025-07-15,06:12:14.000,196,11054079,6165,0,1752559933,13176.714393559996,29477.23617879,53346.679948080004 2025-07-15,06:12:15.000,196,11054043,6124,0,1752559934,13176.714393559996,27631.618863929994,53346.66597384 2025-07-15,06:12:16.000,196,11054002,5684,0,1752559935,13176.700920939991,28093.01261895,53346.61007688 2025-07-15,06:12:18.000,196,11054015,6165,0,1752559937,13176.68744832,32707.210986959995,53346.74283216001 2025-07-15,06:12:18.000,196,11054037,6324,0,1752559937,13176.714393559996,29477.313719219994,53346.70789656 2025-07-15,06:12:19.000,196,11053979,6084,0,1752559938,13176.741338799991,28554.547356569994,53346.73584504 2025-07-15,06:12:20.000,196,11053971,6084,0,1752559939,13176.727866180001,29015.919964200002,53346.72187080001 2025-07-15,06:12:21.000,196,11054034,5805,0,1752559940,13176.734602489996,33168.738675450004,53346.78475488 2025-07-15,06:12:22.000,196,11054063,6365,0,1752559941,13176.727866180001,28554.568503960007,53346.72885792 2025-07-15,06:12:23.000,196,11054049,6005,0,1752559942,13176.714393559996,28093.104257640007,53346.798729120004 2025-07-15,06:12:24.000,196,11054006,5605,0,1752559943,13176.721129869991,30861.720556440006,53346.749819280005 2025-07-15,06:12:25.000,196,11053991,6084,0,1752559944,13176.660503079991,30400.228113599995,53346.78475488 2025-07-15,06:12:26.000,196,11054033,6045,0,1752559945,13176.64703046,27631.752797399997,53346.72885792 2025-07-15,06:12:28.000,196,11054048,5965,0,1752559947,13176.6066126,29938.770916409994,53346.798729120004 2025-07-15,06:12:28.000,196,11054007,6005,0,1752559947,13176.613348909996,31323.029721900006,53346.868600320005 2025-07-15,06:12:29.000,196,11054072,5765,0,1752559948,13176.53924949999,30400.18581882,53346.84065184001 2025-07-15,06:12:30.000,196,11054053,6284,0,1752559949,13176.471886399995,25785.987450810004,53346.87558744 2025-07-15,06:12:31.000,196,11053997,6124,0,1752559950,13176.46515009,24401.672252279997,53346.86161320001 2025-07-15,06:12:32.000,196,11054044,5684,0,1752559951,13176.411259609995,25785.909910379996,53346.85462608 2025-07-15,06:12:33.000,196,11054031,5925,0,1752559952,13176.41799591999,30400.065983609995,53346.8965488 2025-07-15,06:12:34.000,196,11054047,6124,0,1752559953,13176.4045233,30861.46678776,53346.90353592 2025-07-15,06:12:35.000,196,11054060,5684,0,1752559954,13176.38431437,29477.144540099995,53346.88257456 2025-07-15,06:12:36.000,196,11054056,5725,0,1752559955,13176.38431437,30861.403345590006,53346.90353592 2025-07-15,06:12:38.000,196,11054038,5085,0,1752559957,13176.350632819995,30861.32580516,53346.95244576 2025-07-15,06:12:38.000,196,11054098,5525,0,1752559957,13176.35736912999,28092.808194180005,53346.98039424001 2025-07-15,06:12:39.000,196,11054051,6084,0,1752559958,13176.33716019999,27170.041831530005,53346.966420000004 2025-07-15,06:12:40.000,196,11054033,6045,0,1752559959,13176.34389651,27170.006585879994,53347.04327832 2025-07-15,06:12:41.000,196,11054069,6045,0,1752559960,13176.330423889995,26708.584634340004,53347.05026544 2025-07-15,06:12:42.000,196,11054057,6205,0,1752559961,13176.31695126999,31784.148560849993,53347.05725256001 2025-07-15,06:12:43.000,196,11054048,5605,0,1752559962,13176.32368758,29015.666195519996,53347.05026544 2025-07-15,06:12:44.000,196,11054113,6084,0,1752559963,13176.269797099994,26247.15563367,53347.11314952 2025-07-15,06:12:45.000,196,11053964,5605,0,1752559964,13176.23611554999,28554.230145719994,53347.14808512001 2025-07-15,06:12:46.000,196,11054006,5765,0,1752559965,13176.222642929999,29938.55239338,53347.07821392001 2025-07-15,06:12:48.000,196,11053968,4845,0,1752559967,13176.229379239994,31784.22610128,53347.134110880004 2025-07-15,06:12:48.000,196,11054047,5884,0,1752559967,13176.121598279999,32245.648052820005,53347.155072240006 2025-07-15,06:12:49.000,196,11053958,5645,0,1752559968,13176.087916729994,26247.310714530002,53347.14808512001 2025-07-15,06:12:50.000,196,11053987,6124,0,1752559969,13176.060971489998,34091.42044854,53347.22494344001 2025-07-15,06:12:51.000,196,11054074,5605,0,1752559970,13176.047498869993,30861.502033409997,53347.23193056 2025-07-15,06:12:52.000,196,11054033,6084,0,1752559971,13175.980135769998,26247.402353219994,53347.25987904 2025-07-15,06:12:53.000,196,11054099,6165,0,1752559972,13175.946454219993,33630.019644390006,53347.252891920005 2025-07-15,06:12:54.000,196,11053943,6165,0,1752559973,13175.885827429993,32707.239183480007,53347.301801760004 2025-07-15,06:12:55.000,196,11054016,5684,0,1752559974,13175.858882189998,26247.395304089994,53347.21795632 2025-07-15,06:12:56.000,196,11054054,5605,0,1752559975,13175.791519090002,26708.753813460004,53347.22494344001 2025-07-15,06:12:58.000,196,11053990,6045,0,1752559977,13175.771310160002,32245.85952672,53347.28782752 2025-07-15,06:12:58.000,196,11054016,5765,0,1752559977,13175.656792889997,31784.522164740003,53347.32975024 2025-07-15,06:12:59.000,196,11054019,6165,0,1752559978,13175.643320269992,26247.465795390002,53347.39962144 2025-07-15,06:13:00.000,196,11054053,6084,0,1752559979,13175.575957169996,34553.067972239995,53347.32975024 2025-07-15,06:13:01.000,196,11054021,6005,0,1752559980,13175.535539309996,30400.291555770003,53347.39263432001 2025-07-15,06:13:02.000,196,11054008,5765,0,1752559981,13175.555748239996,25786.114335150007,53347.30878888 2025-07-15,06:13:03.000,196,11054007,6084,0,1752559982,13175.508594070001,30861.769900350002,53347.42756992 2025-07-15,06:13:04.000,196,11054000,5805,0,1752559983,13175.508594070001,31323.212999280004,53347.490454000006 2025-07-15,06:13:05.000,196,11054014,5765,0,1752559984,13175.48838514,29477.532242250003,53347.371672960006 2025-07-15,06:13:06.000,196,11053996,5525,0,1752559985,13175.44796728,27170.436582809998,53347.39962144 2025-07-15,06:13:08.000,196,11053972,5125,0,1752559987,13175.40754942,30861.79104774,53347.3856472 2025-07-15,06:13:08.000,196,11054047,6124,0,1752559987,13175.414285729996,25786.18482645,53347.44853128 2025-07-15,06:13:09.000,196,11054068,5684,0,1752559988,13175.36713156,29938.933046399994,53347.3856472 2025-07-15,06:13:10.000,196,11053982,5525,0,1752559989,13175.34018631999,30400.298604900003,53347.37866008 2025-07-15,06:13:11.000,196,11054080,5525,0,1752559990,13175.34692263,29016.032750280006,53347.43455704 2025-07-15,06:13:12.000,196,11054032,5965,0,1752559991,13175.28629584,31784.592656039997,53347.50442824 2025-07-15,06:13:13.000,196,11054024,5605,0,1752559992,13175.27955952999,34091.68126635,53347.48346688001 2025-07-15,06:13:14.000,196,11053987,6205,0,1752559993,13175.27955952999,27170.471828459995,53347.4555184 2025-07-15,06:13:15.000,196,11054032,5565,0,1752559994,13175.28629584,36398.791024050006,53347.4555184 2025-07-15,06:13:16.000,196,11053992,5845,0,1752559995,13175.313241079995,32707.394264339993,53347.420582800005 2025-07-15,06:13:18.000,196,11054076,5884,0,1752559997,13175.27955952999,27631.85853435,53347.4555184 2025-07-15,06:13:18.000,196,11054085,6005,0,1752559997,13175.26608691,29477.504045730006,53347.50442824 2025-07-15,06:13:19.000,196,11054081,5884,0,1752559998,13175.26608691,31784.620852559994,53347.4555184 2025-07-15,06:13:20.000,196,11054051,6245,0,1752559999,13175.22566905,31323.227097540002,53347.469492640004 2025-07-15,06:13:21.000,196,11054043,6045,0,1752560000,13175.17851487999,31784.634950820007,53347.47647976 2025-07-15,06:13:22.000,196,11054076,5845,0,1752560001,13175.090942849994,25324.762874909997,53347.469492640004 2025-07-15,06:13:23.000,196,11054055,6565,0,1752560002,13175.10441547,27631.830337830004,53347.420582800005 2025-07-15,06:13:24.000,196,11054031,6045,0,1752560003,13175.050524989994,31784.627901689993,53347.46250552001 2025-07-15,06:13:25.000,196,11054050,5525,0,1752560004,13175.023579749999,32245.972312800004,53347.4555184 2025-07-15,06:13:26.000,196,11053985,6045,0,1752560005,13174.949480339994,29016.053897670005,53347.4555184 2025-07-15,06:13:28.000,196,11053981,6205,0,1752560007,13174.962952959999,27170.42248455,53347.44853128 2025-07-15,06:13:28.000,196,11054059,6045,0,1752560007,13174.875380929989,30400.34089968,53347.44853128 2025-07-15,06:13:29.000,196,11054044,5485,0,1752560008,13174.875380929989,25786.17072819,53347.41359568001 2025-07-15,06:13:30.000,196,11054081,6245,0,1752560009,13174.848435689993,33168.7739211,53347.33673736 2025-07-15,06:13:31.000,196,11054045,6245,0,1752560010,13174.882117239998,27170.366091510004,53347.420582800005 2025-07-15,06:13:32.000,196,11054016,5725,0,1752560011,13174.828226759993,31323.036771030005,53347.350711600004 2025-07-15,06:13:33.000,196,11053976,5525,0,1752560012,13174.868644619994,27170.225108910003,53347.44853128 2025-07-15,06:13:34.000,196,11054040,5565,0,1752560013,13174.868644619994,29938.636982940006,53347.42756992 2025-07-15,06:13:35.000,196,11054037,6324,0,1752560014,13174.875380929989,29015.694392039994,53347.420582800005 2025-07-15,06:13:36.000,196,11054051,6165,0,1752560015,13174.855171999989,32706.978365670002,53347.40660856 2025-07-15,06:13:38.000,196,11054107,6245,0,1752560017,13174.922535099999,23940.052925099997,53347.43455704 2025-07-15,06:13:38.000,196,11054078,5565,0,1752560017,13174.962952959999,29938.432558169996,53347.43455704 2025-07-15,06:13:39.000,196,11054013,6124,0,1752560018,13175.003370819999,28553.941131390005,53347.4555184 2025-07-15,06:13:40.000,196,11054044,5565,0,1752560019,13175.01684343999,29938.150592970007,53347.39263432001 2025-07-15,06:13:41.000,196,11054013,6205,0,1752560020,13175.090942849994,32245.133466330008,53347.36468584001 2025-07-15,06:13:42.000,196,11054020,5765,0,1752560021,13175.11788808999,28092.342951600003,53347.39263432001 2025-07-15,06:13:43.000,196,11054021,6205,0,1752560022,13175.151569639995,27169.414458960004,53347.39962144 2025-07-15,06:13:44.000,196,11053875,6284,0,1752560023,13175.191987499995,27630.74477181,53347.34372448001 2025-07-15,06:13:45.000,196,11054066,5725,0,1752560024,13175.22566905,34090.41947208,53347.3856472 2025-07-15,06:13:46.000,196,11054013,6245,0,1752560025,13175.29976845999,28553.433594029993,53347.37866008 2025-07-15,06:13:48.000,196,11054075,5325,0,1752560027,13175.34018631999,27630.491003129995,53347.37866008 2025-07-15,06:13:48.000,196,11054073,6005,0,1752560027,13175.414285729996,29014.580629500007,53347.3856472 2025-07-15,06:13:49.000,196,11054019,6005,0,1752560028,13175.42775835,26707.534313969998,53347.371672960006 2025-07-15,06:13:50.000,196,11054018,5445,0,1752560029,13175.461439899991,32244.40035681,53347.36468584001 2025-07-15,06:13:51.000,196,11054042,5765,0,1752560030,13175.495121449996,28553.03884275,53347.41359568001 2025-07-15,06:13:52.000,196,11054032,5605,0,1752560031,13175.555748239996,32244.181833780007,53347.3856472 2025-07-15,06:13:53.000,196,11054047,6084,0,1752560032,13175.629847650001,27629.97641664,53347.3856472 2025-07-15,06:13:54.000,196,11053965,6124,0,1752560033,13175.616375029997,26707.04087487,53347.3856472 2025-07-15,06:13:55.000,196,11054115,5965,0,1752560034,13175.616375029997,25322.82436416,53347.37866008 2025-07-15,06:13:56.000,196,11054053,6124,0,1752560035,13175.663529199992,35473.635006330005,53347.3856472 2025-07-15,06:13:58.000,196,11054002,5605,0,1752560037,13175.677001819997,30859.478933100007,53347.39263432001 2025-07-15,06:13:58.000,196,11053968,5565,0,1752560037,13175.670265510002,25322.49305505,53347.33673736 2025-07-15,06:13:59.000,196,11054069,6284,0,1752560038,13175.751101230002,31320.69645987,53347.371672960006 2025-07-15,06:14:00.000,196,11054056,5485,0,1752560039,13175.751101230002,30859.175820510005,53347.322763120006 2025-07-15,06:14:01.000,196,11054023,6124,0,1752560040,13175.778046469997,29013.452768699994,53347.42756992 2025-07-15,06:14:02.000,196,11054064,5684,0,1752560041,13175.858882189998,32243.14561167,53347.3856472 2025-07-15,06:14:03.000,196,11054026,5565,0,1752560042,13175.858882189998,29474.592755039994,53347.33673736 2025-07-15,06:14:04.000,196,11054021,5925,0,1752560043,13175.885827429993,34088.558501759995,53347.34372448001 2025-07-15,06:14:05.000,196,11054020,5645,0,1752560044,13175.879091119998,31781.455793190005,53347.35769872 2025-07-15,06:14:06.000,196,11054043,6165,0,1752560045,13175.926245289993,31319.991546870006,53347.25987904 2025-07-15,06:14:08.000,196,11054124,5965,0,1752560047,13175.959926839998,31319.89285905,53347.36468584001 2025-07-15,06:14:08.000,196,11054064,5684,0,1752560047,13175.986872079993,28089.98149305,53347.33673736 2025-07-15,06:14:09.000,196,11054071,6084,0,1752560048,13175.973399459988,34088.10030830999,53347.36468584001 2025-07-15,06:14:10.000,196,11054030,5645,0,1752560049,13176.027289939993,30396.724695990008,53347.30878888 2025-07-15,06:14:11.000,196,11054038,5805,0,1752560050,13176.020553629998,29012.465890499996,53347.32975024 2025-07-15,06:14:12.000,196,11054058,5925,0,1752560051,13176.020553629998,29012.43769398,53347.252891920005 2025-07-15,06:14:13.000,196,11054095,6485,0,1752560052,13176.060971489998,27628.136593710005,53347.29481464001 2025-07-15,06:14:14.000,196,11054009,6205,0,1752560053,13176.047498869993,28550.769022890003,53347.203982080006 2025-07-15,06:14:15.000,196,11054030,5684,0,1752560054,13176.087916729994,29012.127532259998,53347.23193056 2025-07-15,06:14:16.000,196,11054023,5965,0,1752560055,13176.101389349998,29011.93720575,53347.141098 2025-07-15,06:14:18.000,196,11054104,5565,0,1752560057,13176.060971489998,30857.392390620007,53347.21795632 2025-07-15,06:14:18.000,196,11054004,5725,0,1752560057,13176.054235179989,29473.147683389994,53347.22494344001 2025-07-15,06:14:19.000,196,11054020,5805,0,1752560058,13176.087916729994,31318.687457820008,53347.21795632 2025-07-15,06:14:20.000,196,11054048,5725,0,1752560059,13176.148543519994,28088.761993559994,53347.17603360001 2025-07-15,06:14:21.000,196,11054053,6165,0,1752560060,13176.141807209999,28550.092306410006,53347.10616240001 2025-07-15,06:14:22.000,196,11054061,6005,0,1752560061,13176.128334589994,34086.72572796,53347.141098 2025-07-15,06:14:23.000,196,11053993,6045,0,1752560062,13176.155279829989,29011.330980569997,53347.12013664 2025-07-15,06:14:24.000,196,11054022,5525,0,1752560063,13176.19569768999,32240.946283109995,53347.16205936 2025-07-15,06:14:25.000,196,11054062,5765,0,1752560064,13176.155279829989,30856.729772399995,53347.0712268 2025-07-15,06:14:26.000,196,11054026,5684,0,1752560065,13176.17548875999,32240.784153119996,53347.10616240001 2025-07-15,06:14:28.000,196,11054048,5725,0,1752560067,13176.17548875999,29011.063113630007,53347.07821392001 2025-07-15,06:14:28.000,196,11054036,5565,0,1752560067,13176.182225069999,26704.023847229997,53347.06423968 2025-07-15,06:14:29.000,196,11054041,6165,0,1752560068,13176.148543519994,25781.20814067,53347.07821392001 2025-07-15,06:14:30.000,196,11054035,6245,0,1752560069,13176.141807209999,29010.922131030005,53347.02930408001 2025-07-15,06:14:31.000,196,11054033,6084,0,1752560070,13176.188961379994,28549.464933840005,53347.02231696 2025-07-15,06:14:32.000,196,11054004,5684,0,1752560071,13176.162016139999,27626.649227279995,53346.99436848 2025-07-15,06:14:33.000,196,11054018,5684,0,1752560072,13176.141807209999,30394.927167839996,53347.06423968 2025-07-15,06:14:34.000,196,11054053,6245,0,1752560073,13176.135070899989,30394.87782393,53347.036291200006 2025-07-15,06:14:35.000,196,11053999,6005,0,1752560074,13176.135070899989,27165.100391400003,53346.966420000004 2025-07-15,06:14:36.000,196,11054017,6045,0,1752560075,13176.128334589994,26242.277635709994,53346.95244576 2025-07-15,06:14:38.000,196,11054001,6324,0,1752560077,13176.155279829989,32701.663321650005,53346.966420000004 2025-07-15,06:14:38.000,196,11054029,6045,0,1752560077,13176.135070899989,26703.607948560006,53346.91052304001 2025-07-15,06:14:39.000,196,11054018,5725,0,1752560078,13176.135070899989,24396.575731289995,53346.94545864 2025-07-15,06:14:40.000,196,11054018,5645,0,1752560079,13176.128334589994,30855.947318970007,53346.966420000004 2025-07-15,06:14:41.000,196,11053980,5605,0,1752560080,13176.141807209999,27626.233328610004,53346.90353592 2025-07-15,06:14:42.000,196,11054060,5725,0,1752560081,13176.094653039989,33624.267554310005,53346.917510160005 2025-07-15,06:14:43.000,196,11053997,6005,0,1752560082,13176.054235179989,29471.751955650005,53346.90353592 2025-07-15,06:14:44.000,196,11053998,5645,0,1752560083,13176.034026249989,27626.155788179996,53346.83366472 2025-07-15,06:14:45.000,196,11054034,5725,0,1752560084,13176.034026249989,32239.959404909998,53346.84065184001 2025-07-15,06:14:46.000,196,11053973,6084,0,1752560085,13176.034026249989,29010.287709330005,53346.847638960004 2025-07-15,06:14:48.000,196,11053997,6485,0,1752560087,13175.986872079993,29010.210168899997,53346.78475488 2025-07-15,06:14:48.000,196,11054114,5684,0,1752560087,13175.973399459988,30855.70059942,53346.73584504 2025-07-15,06:14:49.000,196,11054111,6084,0,1752560088,13176.007081009993,30394.285697009997,53346.78475488 2025-07-15,06:14:50.000,196,11054027,6165,0,1752560089,13176.000344699998,34085.28770544,53346.7568064 2025-07-15,06:14:51.000,196,11054026,5565,0,1752560090,13175.959926839998,26241.756000089998,53346.67296096001 2025-07-15,06:14:52.000,196,11054008,5805,0,1752560091,13175.953190529988,30855.467978130007,53346.65898672 2025-07-15,06:14:53.000,196,11054048,5925,0,1752560092,13175.932981599988,27164.416625790007,53346.69392232001 2025-07-15,06:14:54.000,196,11054073,6005,0,1752560093,13175.906036359993,30855.411585089998,53346.64501248001 2025-07-15,06:14:55.000,196,11053966,5445,0,1752560094,13175.906036359993,25780.12257465,53346.63802536 2025-07-15,06:14:56.000,196,11054038,5765,0,1752560095,13175.892563740003,24395.927211329996,53346.57514128001 2025-07-15,06:14:58.000,196,11054001,6165,0,1752560097,13175.899300049998,29932.46194506,53346.533218560005 2025-07-15,06:14:58.000,196,11054028,5485,0,1752560097,13175.865618499993,30393.820454429995,53346.582128400005 2025-07-15,06:14:59.000,196,11054014,5845,0,1752560098,13175.845409569993,23934.321982409994,53346.512257200004 2025-07-15,06:15:00.000,196,11054013,6205,0,1752560099,13175.865618499993,24857.081295929995,53346.49828296 2025-07-15,06:15:01.000,196,11054030,5845,0,1752560100,13175.838673259997,32700.507264329994,53346.49828296 2025-07-15,06:15:02.000,196,11054034,5684,0,1752560101,13175.845409569993,30393.545538360006,53346.52623144001 2025-07-15,06:15:03.000,196,11054036,5565,0,1752560102,13175.831936950002,28547.956420019997,53346.463347360004 2025-07-15,06:15:04.000,196,11054052,5884,0,1752560103,13175.858882189998,35468.65127142001,53346.42841176 2025-07-15,06:15:05.000,196,11054049,6165,0,1752560104,13175.798255399997,35468.53143621,53346.3725148 2025-07-15,06:15:06.000,196,11054025,6005,0,1752560105,13175.804991709992,28547.808388289995,53346.3725148 2025-07-15,06:15:08.000,196,11054061,6045,0,1752560107,13175.811728020002,30393.249474900003,53346.38648904001 2025-07-15,06:15:08.000,196,11054044,5565,0,1752560107,13175.778046469997,26240.740925370003,53346.316617840006 2025-07-15,06:15:09.000,196,11054055,6084,0,1752560108,13175.771310160002,27163.422698459995,53346.344566320004 2025-07-15,06:15:10.000,196,11054057,6284,0,1752560109,13175.764573849992,24856.510316400003,53346.28866936001 2025-07-15,06:15:11.000,196,11054024,5485,0,1752560110,13175.804991709992,27624.753011310007,53346.27469512 2025-07-15,06:15:12.000,196,11054085,6124,0,1752560111,13175.791519090002,31315.698626700003,53346.21879816001 2025-07-15,06:15:13.000,196,11054085,6005,0,1752560112,13175.804991709992,29008.694605950004,53346.20482392 2025-07-15,06:15:14.000,196,11054100,6005,0,1752560113,13175.852145880002,33622.37838747,53346.26072088 2025-07-15,06:15:15.000,196,11054108,5684,0,1752560114,13175.858882189998,31315.458956279996,53346.18386256 2025-07-15,06:15:16.000,196,11054052,5765,0,1752560115,13175.825200639993,29931.235396439995,53346.13495272 2025-07-15,06:15:18.000,196,11054021,6405,0,1752560117,13175.872354810002,31776.669433920004,53346.1629012 2025-07-15,06:15:18.000,196,11054068,5645,0,1752560117,13175.899300049998,30392.50226712,53346.19084968001 2025-07-15,06:15:19.000,196,11054005,6324,0,1752560118,13175.959926839998,34083.41263686,53346.176875440004 2025-07-15,06:15:20.000,196,11054082,5485,0,1752560119,13175.926245289993,29008.130675549997,53346.093029999996 2025-07-15,06:15:21.000,196,11053934,5725,0,1752560120,13175.919508979998,30853.599958680003,53346.093029999996 2025-07-15,06:15:22.000,196,11054062,5645,0,1752560121,13175.959926839998,29930.812448640005,53346.14193984001 2025-07-15,06:15:23.000,196,11054104,5645,0,1752560122,13175.980135769998,30853.501270859997,53346.10001712001 2025-07-15,06:15:24.000,196,11054045,6084,0,1752560123,13176.013817319988,28546.49725011,53346.06508152 2025-07-15,06:15:25.000,196,11054050,5645,0,1752560124,13175.973399459988,25778.20521129,53346.05110728001 2025-07-15,06:15:26.000,196,11054041,5725,0,1752560125,13175.980135769998,24394.016897099995,53346.00219744001 2025-07-15,06:15:28.000,196,11054089,6005,0,1752560127,13175.966663149993,32237.351226810002,53346.079055760005 2025-07-15,06:15:28.000,196,11054150,5645,0,1752560127,13175.966663149993,27623.56170834,53345.981236080006 2025-07-15,06:15:29.000,196,11054139,6045,0,1752560128,13176.027289939993,27623.639248770007,53346.07206864001 2025-07-15,06:15:30.000,196,11054095,5884,0,1752560129,13176.060971489998,27162.182051580006,53345.99521032 2025-07-15,06:15:31.000,196,11054036,5565,0,1752560130,13176.094653039989,28546.250530560006,53346.05110728001 2025-07-15,06:15:32.000,196,11054090,5845,0,1752560131,13176.121598279999,30391.740961079995,53345.9882232 2025-07-15,06:15:33.000,196,11054065,6084,0,1752560132,13176.17548875999,29007.63018732,53346.00918456 2025-07-15,06:15:34.000,196,11054091,6084,0,1752560133,13176.249588169994,26239.387492409995,53345.97424896001 2025-07-15,06:15:35.000,196,11054098,5525,0,1752560134,13176.30347865,28546.201186649996,53345.9882232 2025-07-15,06:15:36.000,196,11054042,5765,0,1752560135,13176.28326972,34082.66542908001,53346.02315880001 2025-07-15,06:15:38.000,196,11054081,6245,0,1752560137,13176.29674233999,31775.774194409998,53346.0580944 2025-07-15,06:15:38.000,196,11054028,5925,0,1752560137,13176.31695126999,27162.07631463,53346.079055760005 2025-07-15,06:15:39.000,196,11054087,6165,0,1752560138,13176.370841749995,29930.283763889995,53346.00219744001 2025-07-15,06:15:40.000,196,11054128,5645,0,1752560139,13176.350632819995,24855.1004904,53345.96726184 2025-07-15,06:15:41.000,196,11054080,5845,0,1752560140,13176.370841749995,31314.338144609996,53346.03713304 2025-07-15,06:15:42.000,196,11054099,6045,0,1752560141,13176.37757805999,25777.845705660002,53345.925339119996 2025-07-15,06:15:43.000,196,11054089,5884,0,1752560142,13176.37757805999,33621.08839668,53345.99521032 2025-07-15,06:15:44.000,196,11054023,6005,0,1752560143,13176.370841749995,30391.458995880006,53345.96726184 2025-07-15,06:15:45.000,196,11054134,5765,0,1752560144,13176.36410544,25777.70472306,53345.96726184 2025-07-15,06:15:46.000,196,11054060,5485,0,1752560145,13176.391050679995,22086.709763759995,53345.960274720004 2025-07-15,06:15:48.000,196,11054114,5925,0,1752560147,13176.391050679995,28545.85577928,53345.95328760001 2025-07-15,06:15:48.000,196,11054132,5845,0,1752560147,13176.41799591999,25777.662428280004,53345.95328760001 2025-07-15,06:15:49.000,196,11054034,5725,0,1752560148,13176.41799591999,31775.42878704,53345.97424896001 2025-07-15,06:15:50.000,196,11054040,5845,0,1752560149,13176.46515009,23932.129702980004,53345.9882232 2025-07-15,06:15:51.000,196,11054100,5565,0,1752560150,13176.51904056999,32698.174002300002,53346.07206864001 2025-07-15,06:15:52.000,196,11054080,5485,0,1752560151,13176.51904056999,28084.454975130007,53345.97424896001 2025-07-15,06:15:53.000,196,11054059,6045,0,1752560152,13176.50556795,30852.718817429995,53345.97424896001 2025-07-15,06:15:54.000,196,11054041,6124,0,1752560153,13176.51904056999,27623.08941663,53345.95328760001 2025-07-15,06:15:55.000,196,11054088,5565,0,1752560154,13176.552722119995,27623.05417098,53345.960274720004 2025-07-15,06:15:56.000,196,11054103,5805,0,1752560155,13176.552722119995,30391.303915020006,53345.9882232 2025-07-15,06:15:58.000,196,11053951,6165,0,1752560157,13176.58640367,23932.066260809996,53346.00219744001 2025-07-15,06:15:58.000,196,11053979,6165,0,1752560157,13176.57966735999,27623.124662279995,53345.981236080006 2025-07-15,06:15:59.000,196,11054096,5684,0,1752560158,13176.59987628999,29929.973602169994,53346.00219744001 2025-07-15,06:16:00.000,196,11054074,5725,0,1752560159,13176.66723939,27623.117613149996,53346.05110728001 2025-07-15,06:16:01.000,196,11053995,6045,0,1752560160,13176.66723939,28084.52546643,53345.981236080006 2025-07-15,06:16:02.000,196,11054050,5605,0,1752560161,13176.700920939991,35005.14982653,53345.9882232 2025-07-15,06:16:03.000,196,11054139,6165,0,1752560162,13176.741338799991,32236.991721180006,53345.9882232 2025-07-15,06:16:04.000,196,11054114,5485,0,1752560163,13176.741338799991,29007.432811680002,53346.00918456 2025-07-15,06:16:05.000,196,11054114,5805,0,1752560164,13176.721129869991,23932.425766440007,53346.03713304 2025-07-15,06:16:06.000,196,11054104,5725,0,1752560165,13176.741338799991,32237.189096820002,53346.01617168 2025-07-15,06:16:08.000,196,11054058,5925,0,1752560167,13176.781756659992,30391.811452380003,53346.00918456 2025-07-15,06:16:08.000,196,11054079,6165,0,1752560167,13176.815438209997,27623.625150509994,53346.0580944 2025-07-15,06:16:09.000,196,11054012,5845,0,1752560168,13176.788492970001,33621.60298317,53346.02315880001 2025-07-15,06:16:10.000,196,11054053,6165,0,1752560169,13176.849119760001,29007.93329991,53346.03713304 2025-07-15,06:16:11.000,196,11054068,5405,0,1752560170,13176.862592379992,28546.63823271,53346.030145920005 2025-07-15,06:16:12.000,196,11054100,5725,0,1752560171,13176.903010239992,26701.175998709994,53346.04412016 2025-07-15,06:16:13.000,196,11054067,6005,0,1752560172,13176.916482859997,25317.079323209997,53346.04412016 2025-07-15,06:16:14.000,196,11054072,5565,0,1752560173,13176.950164410002,30392.361284519997,53346.05110728001 2025-07-15,06:16:15.000,196,11054026,5925,0,1752560174,13177.017527509997,29469.616069259995,53346.05110728001 2025-07-15,06:16:16.000,196,11054116,5645,0,1752560175,13177.051209060002,27624.111540480008,53346.03713304 2025-07-15,06:16:18.000,196,11054086,5805,0,1752560177,13177.118572159998,29469.792297509994,53345.9882232 2025-07-15,06:16:19.000,196,11054101,6005,0,1752560178,13177.165726329993,31315.325022809993,53346.00219744001 2025-07-15,06:16:20.000,196,11054026,5605,0,1752560179,13177.280243599998,31315.40961237,53346.00918456 2025-07-15,06:16:21.000,196,11054112,5645,0,1752560180,13177.300452529998,27624.414653069995,53346.0580944 2025-07-15,06:16:22.000,196,11054092,5765,0,1752560181,13177.334134079989,30392.706691889995,53345.981236080006 2025-07-15,06:16:23.000,196,11054073,5884,0,1752560182,13177.388024559994,34545.16589751,53346.00918456 2025-07-15,06:16:24.000,196,11054042,5805,0,1752560183,13177.49580551999,28085.878899389994,53345.925339119996 2025-07-15,06:16:25.000,196,11054041,6045,0,1752560184,13177.45538765999,33161.12561505,53345.960274720004 2025-07-15,06:16:26.000,196,11054094,5605,0,1752560185,13177.529487069995,30392.875871009994,53345.90437776001 2025-07-15,06:16:27.000,196,11054113,5925,0,1752560186,13177.58337755,31777.120578240007,53345.89040352 2025-07-15,06:16:29.000,196,11054032,5925,0,1752560188,13177.72484006,25779.185040359996,53345.925339119996 2025-07-15,06:16:29.000,196,11054077,6525,0,1752560188,13177.70463113,29931.644245980002,53345.95328760001 2025-07-15,06:16:30.000,196,11054065,6405,0,1752560189,13177.79893946999,29931.785228580004,53345.93931336 2025-07-15,06:16:31.000,196,11054065,6045,0,1752560190,13177.82588471,26240.691581460007,53345.918352 2025-07-15,06:16:32.000,196,11054094,5605,0,1752560191,13177.90672043,28547.681503950007,53345.93931336 2025-07-15,06:16:33.000,196,11054080,5725,0,1752560192,13177.940401979991,22549.72481868,53345.90437776001 2025-07-15,06:16:34.000,196,11054079,6084,0,1752560193,13177.980819839991,31777.388445179997,53345.87642928 2025-07-15,06:16:35.000,196,11053996,5525,0,1752560194,13178.041446629992,28086.44282979,53345.86944216 2025-07-15,06:16:36.000,196,11054080,5684,0,1752560195,13178.095337109997,30393.341113589995,53345.862455040005 2025-07-15,06:16:37.000,196,11054095,6084,0,1752560196,13178.108809730002,28086.506271959996,53345.82751944 2025-07-15,06:16:39.000,196,11054061,6365,0,1752560198,13178.149227590002,29470.743930059994,53345.72271264 2025-07-15,06:16:39.000,196,11054053,6045,0,1752560198,13178.142491279992,29932.172930729997,53345.792583840004 2025-07-15,06:16:40.000,196,11054057,5965,0,1752560199,13178.196381759997,33623.301823500005,53345.757648239996 2025-07-15,06:16:41.000,196,11054089,5965,0,1752560200,13178.189645450002,29009.462961120007,53345.78559672001 2025-07-15,06:16:42.000,196,11054077,6205,0,1752560201,13178.236799619997,28086.78118803,53345.76463536001 2025-07-15,06:16:43.000,196,11054023,6045,0,1752560202,13178.283953789993,34546.216217880006,53345.72969976 2025-07-15,06:16:44.000,196,11054098,5605,0,1752560203,13178.371525819988,32239.339081469996,53345.6039316 2025-07-15,06:16:45.000,196,11054101,6245,0,1752560204,13178.384998439993,32239.416621900004,53345.65982856 2025-07-15,06:16:46.000,196,11054037,6045,0,1752560205,13178.432152609988,26241.445838369997,53345.59694448001 2025-07-15,06:16:47.000,196,11054076,5805,0,1752560206,13178.465834159993,30393.947338769998,53345.575983120005 2025-07-15,06:16:49.000,196,11054109,6284,0,1752560208,13178.533197259989,33623.68952565,53345.58297024 2025-07-15,06:16:49.000,196,11054083,6165,0,1752560208,13178.620769289999,28548.456908249995,53345.49213768 2025-07-15,06:16:50.000,196,11054110,5805,0,1752560209,13178.68139608,30394.053075720003,53345.45021496001 2025-07-15,06:16:51.000,196,11054088,5725,0,1752560210,13178.72181394,26241.537477060003,53345.50611192 2025-07-15,06:16:52.000,196,11054148,5525,0,1752560211,13178.789177039995,29932.588829400003,53345.45021496001 2025-07-15,06:16:53.000,196,11054044,5684,0,1752560212,13178.870012759995,31316.770094460007,53345.50611192 2025-07-15,06:16:54.000,196,11054113,6084,0,1752560213,13178.930639549995,29009.801319360005,53345.422266479996 2025-07-15,06:16:55.000,196,11054119,6005,0,1752560214,13179.01821157999,33162.274623239995,53345.394318 2025-07-15,06:16:56.000,196,11054095,6165,0,1752560215,13179.08557468,28086.964465409998,53345.408292240005 2025-07-15,06:16:57.000,196,11054074,5684,0,1752560216,13179.10578361,27625.521366479996,53345.31745968 2025-07-15,06:16:59.000,196,11054038,5725,0,1752560218,13179.146201470001,30393.883896600004,53345.31745968 2025-07-15,06:16:59.000,196,11053991,6005,0,1752560218,13179.213564569996,30393.841601819993,53345.24758848 2025-07-15,06:17:00.000,196,11054067,5965,0,1752560219,13179.274191359997,31777.952375580004,53345.19867864 2025-07-15,06:17:01.000,196,11054062,5565,0,1752560220,13179.355027079997,29932.391453760007,53345.142781680006 2025-07-15,06:17:02.000,196,11054099,6365,0,1752560221,13179.334818149997,32239.346130599995,53345.0798976 2025-07-15,06:17:03.000,196,11054078,5565,0,1752560222,13179.415653869997,29470.962453090004,53345.05893624 2025-07-15,06:17:04.000,196,11054110,5725,0,1752560223,13179.483016969993,30393.714717480005,53345.05893624 2025-07-15,06:17:05.000,196,11054033,6045,0,1752560224,13179.536907449998,31777.874835149996,53345.03098776 2025-07-15,06:17:06.000,196,11054067,6084,0,1752560225,13179.584061619993,28548.111500879997,53344.98906504 2025-07-15,06:17:07.000,196,11054029,6045,0,1752560226,13179.651424719988,27163.923186689994,53344.92618096001 2025-07-15,06:17:09.000,196,11054071,6245,0,1752560228,13179.732260439989,25779.657332069997,53344.84233552 2025-07-15,06:17:10.000,196,11054085,6045,0,1752560229,13179.752469369989,31316.156820150005,53344.737528720005 2025-07-15,06:17:11.000,196,11054119,6245,0,1752560230,13179.786150919994,29470.560652679997,53344.82836128001 2025-07-15,06:17:12.000,196,11054074,5725,0,1752560231,13179.826568779994,32238.746954550006,53344.74451584 2025-07-15,06:17:13.000,196,11054070,5684,0,1752560232,13179.85351401999,32238.697610639996,53344.68163176001 2025-07-15,06:17:14.000,196,11054079,5965,0,1752560233,13179.93434973999,29008.88493246,53344.71656736 2025-07-15,06:17:15.000,196,11054052,5765,0,1752560234,13179.93434973999,29470.179999660002,53344.639709040006 2025-07-15,06:17:16.000,196,11054049,6405,0,1752560235,13179.97476759999,27163.1971263,53344.49297952001 2025-07-15,06:17:17.000,196,11054102,5525,0,1752560236,13180.01518545999,31315.5576441,53344.50695376 2025-07-15,06:17:18.000,196,11054110,5445,0,1752560237,13180.0421307,28547.13167181,53344.472018160006 2025-07-15,06:17:20.000,196,11054079,6284,0,1752560239,13180.069075939995,30392.558660159993,53344.39515984001 2025-07-15,06:17:20.000,196,11054055,6284,0,1752560239,13180.11623010999,29469.700658820002,53344.38817272 2025-07-15,06:17:21.000,196,11054059,6165,0,1752560240,13180.21727475999,30392.32603887,53344.36022424 2025-07-15,06:17:22.000,196,11054042,5725,0,1752560241,13180.22401107,31776.352223070004,53344.26240456 2025-07-15,06:17:23.000,196,11054064,5684,0,1752560242,13180.23748368999,29469.3904971,53344.283365920004 2025-07-15,06:17:24.000,196,11054037,6245,0,1752560243,13180.291374169996,29930.643269520006,53344.171572 2025-07-15,06:17:25.000,196,11054031,5884,0,1752560244,13180.32505572,27162.24549375,53344.22746896001 2025-07-15,06:17:26.000,196,11054041,6045,0,1752560245,13180.378946199991,30391.811452380003,53344.1017008 2025-07-15,06:17:27.000,196,11054065,6084,0,1752560246,13180.439572989992,32237.22434247,53344.10868792001 2025-07-15,06:17:28.000,196,11054063,6245,0,1752560247,13180.466518230001,31775.73894876,53344.066765200005 2025-07-15,06:17:30.000,196,11054028,5925,0,1752560249,13180.453045609996,30391.402602839997,53343.96195840001 2025-07-15,06:17:30.000,196,11054072,5765,0,1752560249,13180.473254539997,28545.898074059995,53343.87112584001 2025-07-15,06:17:31.000,196,11054103,6084,0,1752560250,13180.520408709992,34543.65033456001,53343.9270228 2025-07-15,06:17:32.000,196,11054043,6205,0,1752560251,13180.533881329997,28545.771189720006,53343.87112584001 2025-07-15,06:17:33.000,196,11054058,5765,0,1752560252,13180.547353950002,31313.894049420007,53343.90606144 2025-07-15,06:17:34.000,196,11054027,6324,0,1752560253,13180.513672399997,31313.858803769996,53343.80824176 2025-07-15,06:17:35.000,196,11054093,6284,0,1752560254,13180.554090259997,30391.05014634,53343.73837056 2025-07-15,06:17:36.000,196,11054070,5805,0,1752560255,13180.547353950002,29006.897077800008,53343.65452512001 2025-07-15,06:17:37.000,196,11054094,5725,0,1752560256,13180.560826569992,30390.958507649993,53343.59862816 2025-07-15,06:17:38.000,196,11054052,5645,0,1752560257,13180.547353950002,29468.079358920004,53343.612602400004 2025-07-15,06:17:40.000,196,11054038,5965,0,1752560259,13180.607980740002,28545.320045400003,53343.563692560005 2025-07-15,06:17:40.000,196,11054083,6284,0,1752560259,13180.574299189997,33158.968581270005,53343.50779560001 2025-07-15,06:17:41.000,196,11054065,6124,0,1752560260,13180.628189670002,29929.374426120005,53343.444911520004 2025-07-15,06:17:42.000,196,11054084,5725,0,1752560261,13180.628189670002,33620.270697600004,53343.396001680005 2025-07-15,06:17:43.000,196,11054034,5845,0,1752560262,13180.628189670002,28545.136768020006,53343.36106608 2025-07-15,06:17:44.000,196,11054090,5845,0,1752560263,13180.688816460002,28545.136768020006,53343.30516912 2025-07-15,06:17:45.000,196,11054102,5845,0,1752560264,13180.594508119997,29006.417736960007,53343.24927216001 2025-07-15,06:17:46.000,196,11054065,6284,0,1752560265,13180.607980740002,29006.35429479,53343.20734944 2025-07-15,06:17:47.000,196,11054052,5565,0,1752560266,13180.648398600002,39617.80443507001,53343.130491120006 2025-07-15,06:17:48.000,196,11054042,5765,0,1752560267,13180.655134909997,24854.014924379997,53343.10254264001 2025-07-15,06:17:50.000,196,11054104,6005,0,1752560269,13180.709025390002,31313.132743380003,53343.130491120006 2025-07-15,06:17:50.000,196,11054093,6045,0,1752560269,13180.668607530002,27622.13073495,53343.06760704 2025-07-15,06:17:51.000,196,11054124,5684,0,1752560270,13180.715761699998,27622.11663669,53342.96978736 2025-07-15,06:17:52.000,196,11054119,6405,0,1752560271,13180.702289079993,27622.10958756,53342.92087752 2025-07-15,06:17:53.000,196,11054058,5565,0,1752560272,13180.722498009993,28544.86185195,53342.88594192001 2025-07-15,06:17:54.000,196,11054046,5565,0,1752560273,13180.735970629998,28083.446949539997,53342.90690328001 2025-07-15,06:17:55.000,196,11054017,6405,0,1752560274,13180.769652180003,33158.496289560004,53342.83703208001 2025-07-15,06:17:56.000,196,11054022,5645,0,1752560275,13180.783124799993,31774.399614060007,53342.795109360006 2025-07-15,06:17:57.000,196,11054096,5925,0,1752560276,13180.816806349998,28083.439900409998,53342.725238160005 2025-07-15,06:17:58.000,196,11054110,5605,0,1752560277,13180.843751589993,31774.364368409995,53342.6344056 2025-07-15,06:18:00.000,196,11054070,5725,0,1752560279,13180.776388489998,30851.654398800005,53342.58549576 2025-07-15,06:18:00.000,196,11054068,5565,0,1752560279,13180.816806349998,23931.171021300004,53342.58549576 2025-07-15,06:18:01.000,196,11054080,5565,0,1752560280,13180.857224209998,29928.916232670003,53342.59248288 2025-07-15,06:18:02.000,196,11054120,5925,0,1752560281,13180.843751589993,32235.694681260007,53342.51562456 2025-07-15,06:18:03.000,196,11054062,5765,0,1752560282,13180.810070039988,33158.432847389995,53342.438766240004 2025-07-15,06:18:04.000,196,11054057,6045,0,1752560283,13180.843751589993,31312.935367740007,53342.424792 2025-07-15,06:18:05.000,196,11054064,5765,0,1752560284,13180.796597419998,25315.204254630007,53342.41780488 2025-07-15,06:18:06.000,196,11054077,6084,0,1752560285,13180.810070039988,30390.169005090007,53342.31299808001 2025-07-15,06:18:07.000,196,11054087,6165,0,1752560286,13180.769652180003,35003.803442699995,53342.32697232 2025-07-15,06:18:08.000,196,11054112,5765,0,1752560287,13180.783124799993,33619.7067672,53342.32697232 2025-07-15,06:18:10.000,196,11054050,5965,0,1752560289,13180.783124799993,28544.692672830002,53342.23613976001 2025-07-15,06:18:10.000,196,11054063,6165,0,1752560289,13180.749443250003,28083.320065199994,53342.18722992 2025-07-15,06:18:11.000,196,11054068,5684,0,1752560290,13180.695552769997,28083.320065199994,53342.08242312 2025-07-15,06:18:12.000,196,11054099,6205,0,1752560291,13180.688816460002,27621.96155583,53342.07543600001 2025-07-15,06:18:13.000,196,11054141,6124,0,1752560292,13180.695552769997,30390.09851379,53341.956654960006 2025-07-15,06:18:14.000,196,11054045,6205,0,1752560293,13180.648398600002,26699.124701880006,53341.9706292 2025-07-15,06:18:15.000,196,11054123,5925,0,1752560294,13180.628189670002,23469.60808716,53341.85883528001 2025-07-15,06:18:16.000,196,11054086,5565,0,1752560295,13180.655134909997,26699.18814405,53341.90075800001 2025-07-15,06:18:17.000,196,11054045,5884,0,1752560296,13180.709025390002,29005.959543510005,53341.85184816 2025-07-15,06:18:18.000,196,11053996,5405,0,1752560297,13180.722498009993,32696.954502809996,53341.78197696001 2025-07-15,06:18:20.000,196,11054126,5845,0,1752560299,13180.709025390002,30851.506367070004,53341.72608 2025-07-15,06:18:21.000,196,11054127,6205,0,1752560300,13180.668607530002,28083.327114329993,53341.621273200006 2025-07-15,06:18:22.000,196,11054134,5565,0,1752560301,13180.688816460002,26237.836683810005,53341.48851792 2025-07-15,06:18:23.000,196,11054129,6405,0,1752560302,13180.722498009993,28544.73496761,53341.53044064 2025-07-15,06:18:24.000,196,11054120,5765,0,1752560303,13180.695552769997,25315.176058109995,53341.47454368001 2025-07-15,06:18:25.000,196,11054096,5845,0,1752560304,13180.668607530002,31312.977662520003,53341.4815308 2025-07-15,06:18:26.000,196,11054084,5605,0,1752560305,13180.641662289992,29928.880987020006,53341.39768536001 2025-07-15,06:18:27.000,196,11054098,5605,0,1752560306,13180.648398600002,29006.16396828,53341.29287856 2025-07-15,06:18:28.000,196,11054115,6284,0,1752560307,13180.607980740002,25776.640304429995,53341.216020240005 2025-07-15,06:18:29.000,196,11054084,5765,0,1752560308,13180.634925979997,31312.99176078,53341.14614904 2025-07-15,06:18:31.000,196,11054140,5085,0,1752560310,13180.567562880002,31313.076350339994,53341.12518768 2025-07-15,06:18:31.000,196,11054118,5765,0,1752560310,13180.567562880002,27622.13073495,53340.97845816 2025-07-15,06:18:32.000,196,11054069,6045,0,1752560311,13180.527145020002,30390.486215940007,53340.950509680006 2025-07-15,06:18:33.000,196,11054132,5645,0,1752560312,13180.513672399997,32235.92730255,53340.8876256 2025-07-15,06:18:34.000,196,11054045,6365,0,1752560313,13180.453045609996,25315.42982679,53340.83871576 2025-07-15,06:18:35.000,196,11054085,6324,0,1752560314,13180.432836679996,26699.554698809996,53340.73390896001 2025-07-15,06:18:36.000,196,11054058,5684,0,1752560315,13180.419364059991,27160.948453830002,53340.6430764 2025-07-15,06:18:37.000,196,11054106,6005,0,1752560316,13180.365473580001,30390.479166809993,53340.594166560004 2025-07-15,06:18:38.000,196,11054072,5565,0,1752560317,13180.358737269991,26699.611091850005,53340.53826960001 2025-07-15,06:18:39.000,196,11054143,6284,0,1752560318,13180.32505572,26238.252582479996,53340.40551432 2025-07-15,06:18:41.000,196,11054063,6324,0,1752560320,13180.271165239996,28545.136768020006,53340.35660448 2025-07-15,06:18:41.000,196,11054119,6165,0,1752560320,13180.22401107,28545.108571499994,53340.25179768001 2025-07-15,06:18:42.000,196,11054099,6084,0,1752560321,13180.149911659995,27622.41974928,53340.19590072 2025-07-15,06:18:43.000,196,11054120,5565,0,1752560322,13180.089284869995,33620.19315717,53340.14000376 2025-07-15,06:18:44.000,196,11054077,6084,0,1752560323,13180.05560331999,30390.690640710003,53340.063145440006 2025-07-15,06:18:45.000,196,11054105,6084,0,1752560324,13180.0421307,33620.207255429996,53340.02122272 2025-07-15,06:18:46.000,196,11054074,5805,0,1752560325,13180.00171284,29006.530523039997,53339.96532576001 2025-07-15,06:18:47.000,196,11054093,5884,0,1752560326,13179.98150391,29467.931327190003,53339.74872504001 2025-07-15,06:18:48.000,196,11054062,5645,0,1752560327,13179.91414080999,28083.820553430007,53339.74173792 2025-07-15,06:18:49.000,196,11054093,6205,0,1752560328,13179.89393187999,29006.49527739,53339.7347508 2025-07-15,06:18:51.000,196,11054067,6445,0,1752560330,13179.89393187999,28545.143817150005,53339.5950084 2025-07-15,06:18:51.000,196,11054079,6045,0,1752560330,13179.87372294999,21624.56175183,53339.46225312001 2025-07-15,06:18:52.000,196,11054054,5845,0,1752560331,13179.87372294999,27160.934355570003,53339.38539480001 2025-07-15,06:18:53.000,196,11054045,6124,0,1752560332,13179.840041399999,30390.521461590004,53339.392381920006 2025-07-15,06:18:54.000,196,11054084,5605,0,1752560333,13179.813096159989,29929.064264400004,53339.280588 2025-07-15,06:18:55.000,196,11054009,6245,0,1752560334,13179.826568779994,26238.175042050003,53339.2107168 2025-07-15,06:18:56.000,196,11054063,6005,0,1752560335,13179.772678299989,27622.180078859994,53339.12687136001 2025-07-15,06:18:57.000,196,11054088,5765,0,1752560336,13179.765941989994,30390.302938559995,53339.084948640004 2025-07-15,06:18:58.000,196,11054080,5565,0,1752560337,13179.725524129994,28083.517440840005,53338.92424488 2025-07-15,06:18:59.000,196,11054090,5805,0,1752560338,13179.637952099998,27622.067292780004,53338.889309280006 2025-07-15,06:19:01.000,196,11054084,5725,0,1752560340,13179.604270549993,27160.680586889997,53338.69366992001 2025-07-15,06:19:01.000,196,11054033,6245,0,1752560340,13179.536907449998,35003.76819705,53338.60982448 2025-07-15,06:19:02.000,196,11054066,5605,0,1752560341,13179.462808039993,25776.492272699994,53338.60982448 2025-07-15,06:19:03.000,196,11054098,5845,0,1752560342,13179.483016969993,26699.20224231,53338.49104344 2025-07-15,06:19:04.000,196,11054075,6165,0,1752560343,13179.408917560002,29467.353298529997,53338.4421336 2025-07-15,06:19:05.000,196,11054113,5965,0,1752560344,13179.341554459992,34542.31804899,53338.28841696001 2025-07-15,06:19:06.000,196,11054084,5525,0,1752560345,13179.301136599992,28544.55873936,53338.23252 2025-07-15,06:19:07.000,196,11054075,6165,0,1752560346,13179.260718739992,26699.04011232,53338.14168744001 2025-07-15,06:19:08.000,196,11054054,5765,0,1752560347,13179.240509809992,30851.231451,53338.02290640001 2025-07-15,06:19:09.000,196,11054117,6284,0,1752560348,13179.186619330001,29005.70577483,53337.980983680005 2025-07-15,06:19:11.000,196,11054039,6485,0,1752560350,13179.173146709996,30851.06932101,53337.883164000006 2025-07-15,06:19:11.000,196,11054131,6084,0,1752560350,13179.152937779996,28082.7561348,53337.83425416001 2025-07-15,06:19:12.000,196,11054071,6245,0,1752560351,13179.10578361,29005.444957019994,53337.68752464001 2025-07-15,06:19:13.000,196,11054056,5684,0,1752560352,13179.04515682,30389.407699050003,53337.596692080006 2025-07-15,06:19:14.000,196,11054055,6284,0,1752560353,13179.02494789,28082.516464379994,53337.51284664 2025-07-15,06:19:15.000,196,11054107,6365,0,1752560354,13178.99800264999,23930.212339620004,53337.477911040005 2025-07-15,06:19:16.000,196,11054043,6245,0,1752560355,13178.98453003,30389.13278298,53337.36611712 2025-07-15,06:19:17.000,196,11054069,6165,0,1752560356,13178.971057409995,32234.461083510003,53337.2193876 2025-07-15,06:19:18.000,196,11054049,6324,0,1752560357,13178.94411217,29927.527554059998,53337.093619440006 2025-07-15,06:19:19.000,196,11054078,5925,0,1752560358,13178.890221689995,31772.89110024,53337.044709600006 2025-07-15,06:19:21.000,196,11054063,6324,0,1752560360,13178.87674906999,27620.410747229995,53336.84208312 2025-07-15,06:19:22.000,196,11054108,5805,0,1752560361,13178.81612227999,25313.568856469996,53336.709327840006 2025-07-15,06:19:23.000,196,11054064,5725,0,1752560362,13178.74202287,26697.517500240006,53336.67439224 2025-07-15,06:19:24.000,196,11054052,5565,0,1752560363,13178.74202287,30388.216396079995,53336.57657256 2025-07-15,06:19:25.000,196,11054069,6205,0,1752560364,13178.74202287,31772.179138110005,53336.520675600004 2025-07-15,06:19:26.000,196,11054131,5884,0,1752560365,13178.728550249994,30387.983774790002,53336.41586880001 2025-07-15,06:19:27.000,196,11054054,5684,0,1752560366,13178.67465976999,30849.243596340006,53336.29010064 2025-07-15,06:19:28.000,196,11054081,6005,0,1752560367,13178.67465976999,26235.64440438,53336.206255200006 2025-07-15,06:19:29.000,196,11054065,6084,0,1752560368,13178.627505599994,26235.538667429995,53336.09446128 2025-07-15,06:19:30.000,196,11054054,5605,0,1752560369,13178.607296669994,36846.57290904,53336.04555144 2025-07-15,06:19:32.000,196,11054025,6124,0,1752560371,13178.573615119989,30387.5396796,53335.9966416 2025-07-15,06:19:32.000,196,11054071,6124,0,1752560371,13178.539933569999,33616.88006607001,53335.93375752 2025-07-15,06:19:33.000,196,11054127,6165,0,1752560372,13178.539933569999,34539.53364264,53335.849912080004 2025-07-15,06:19:34.000,196,11054044,5845,0,1752560373,13178.499515709998,33155.34532845,53335.66125984 2025-07-15,06:19:35.000,196,11054077,6045,0,1752560374,13178.459097849998,29003.15398977,53335.633311360005 2025-07-15,06:19:36.000,196,11054067,5884,0,1752560375,13178.452361539988,27619.022068620005,53335.57042728 2025-07-15,06:19:37.000,196,11054058,5565,0,1752560376,13178.445625229993,32693.747148659997,53335.49356896 2025-07-15,06:19:38.000,196,11054072,5445,0,1752560377,13178.438888919998,27618.803545589995,53335.47959472 2025-07-15,06:19:39.000,196,11054133,5884,0,1752560378,13178.371525819988,32693.56387128,53335.395749280004 2025-07-15,06:19:40.000,196,11054065,6005,0,1752560379,13178.391734749988,29002.702845449996,53335.31190384 2025-07-15,06:19:42.000,196,11054057,6324,0,1752560381,13178.351316890003,34538.78643486,53335.179148560004 2025-07-15,06:19:42.000,196,11054126,5605,0,1752560381,13178.344580579993,28541.224500869997,53335.10927736 2025-07-15,06:19:43.000,196,11054080,5845,0,1752560382,13178.331107960003,34999.954617719995,53335.04639328 2025-07-15,06:19:44.000,196,11054053,6165,0,1752560383,13178.344580579993,24388.934474370006,53335.02543192001 2025-07-15,06:19:45.000,196,11054104,5645,0,1752560384,13178.310899030002,28540.970732190006,53334.93459936001 2025-07-15,06:19:46.000,196,11054059,6205,0,1752560385,13178.290690100002,28079.56992804,53334.913638000005 2025-07-15,06:19:47.000,196,11054098,5445,0,1752560386,13178.270481170002,29924.912326830003,53334.808831199996 2025-07-15,06:19:48.000,196,11054056,5645,0,1752560387,13178.250272240002,28540.808602200006,53334.68306304 2025-07-15,06:19:49.000,196,11054086,5765,0,1752560388,13178.223326999992,28540.674668730004,53334.7040244 2025-07-15,06:19:50.000,196,11054143,6284,0,1752560389,13178.203118069992,31770.064399109993,53334.60620472 2025-07-15,06:19:52.000,196,11054077,6205,0,1752560391,13178.075128179997,30847.36852776,53334.52235928001 2025-07-15,06:19:52.000,196,11054087,6284,0,1752560391,13178.061655559992,30385.946576219998,53334.48043656001 2025-07-15,06:19:53.000,196,11054067,6485,0,1752560392,13178.027974010001,27156.429961500005,53334.44550096 2025-07-15,06:19:54.000,196,11054051,5884,0,1752560393,13178.007765080001,32231.162090669997,53334.291784320005 2025-07-15,06:19:55.000,196,11054070,5805,0,1752560394,13177.933665669996,28079.027145030006,53334.27781008 2025-07-15,06:19:56.000,196,11054032,5725,0,1752560395,13177.933665669996,29001.589082909995,53334.15204192 2025-07-15,06:19:57.000,196,11054084,5605,0,1752560396,13177.913456739996,26233.480321470008,53334.06819648001 2025-07-15,06:19:58.000,196,11054068,5645,0,1752560397,13177.852829949996,27156.070455869994,53333.98435104 2025-07-15,06:19:59.000,196,11054063,6045,0,1752560398,13177.84609364,29924.13692253,53333.956402560005 2025-07-15,06:20:00.000,196,11054067,6284,0,1752560399,13177.771994229995,29462.700872729998,53333.92845408001 2025-07-15,06:20:02.000,196,11054077,6165,0,1752560401,13177.77873053999,29923.97479254,53333.858582880006 2025-07-15,06:20:02.000,196,11054117,6045,0,1752560401,13177.75852160999,30846.628369109996,53333.7956988 2025-07-15,06:20:03.000,196,11054124,5605,0,1752560402,13177.72484006,31769.260798289994,53333.76076320001 2025-07-15,06:20:04.000,196,11054070,5805,0,1752560403,13177.6844222,30385.178221049995,53333.669930640004 2025-07-15,06:20:05.000,196,11054041,6445,0,1752560404,13177.630531719995,27155.746195889995,53333.5860852 2025-07-15,06:20:06.000,196,11054087,6124,0,1752560405,13177.58337755,22080.985870200006,53333.53717536 2025-07-15,06:20:07.000,196,11054116,5645,0,1752560406,13177.54295969,29462.327268840003,53333.453329920005 2025-07-15,06:20:08.000,196,11054107,6284,0,1752560407,13177.489069209994,28078.329281159997,53333.355510240006 2025-07-15,06:20:09.000,196,11054052,5684,0,1752560408,13177.428442419994,30384.910354110005,53333.32756176001 2025-07-15,06:20:10.000,196,11054160,5884,0,1752560409,13177.374551939989,29462.143991460005,53333.25769056001 2025-07-15,06:20:12.000,196,11054129,6365,0,1752560411,13177.280243599998,29923.439058660006,53333.15987088001 2025-07-15,06:20:12.000,196,11054092,5565,0,1752560411,13177.260034669998,31768.72506441,53333.10397392 2025-07-15,06:20:13.000,196,11054031,6405,0,1752560412,13177.206144189993,27616.68175746,53332.99218000001 2025-07-15,06:20:14.000,196,11054101,6124,0,1752560413,13177.158990019998,34998.0231561,53332.91532168 2025-07-15,06:20:15.000,196,11054055,6165,0,1752560414,13177.111835850003,31768.598180069996,53332.87339896001 2025-07-15,06:20:16.000,196,11054061,5965,0,1752560415,13177.078154299998,29923.114798680006,53332.82448912001 2025-07-15,06:20:17.000,196,11054086,5565,0,1752560416,13177.057945369997,31307.133933749996,53332.76859216 2025-07-15,06:20:18.000,196,11054048,5684,0,1752560417,13176.983845959992,29000.348436030006,53332.628849759996 2025-07-15,06:20:19.000,196,11054065,6205,0,1752560418,13176.963637029992,29461.636454100008,53332.5729528 2025-07-15,06:20:20.000,196,11054087,6324,0,1752560419,13176.929955480002,22541.56192614,53332.47513312 2025-07-15,06:20:22.000,196,11054010,5765,0,1752560421,13176.849119760001,27154.829808990005,53332.37731344 2025-07-15,06:20:23.000,196,11054090,5725,0,1752560422,13176.788492970001,21618.753268710003,53332.279493760005 2025-07-15,06:20:24.000,196,11054075,6485,0,1752560423,13176.788492970001,29461.41088194,53332.279493760005 2025-07-15,06:20:25.000,196,11054108,5805,0,1752560424,13176.714393559996,33152.039286479994,53332.1886612 2025-07-15,06:20:26.000,196,11054035,6284,0,1752560425,13176.741338799991,29922.635457840006,53332.14673848 2025-07-15,06:20:27.000,196,11053924,5684,0,1752560426,13176.741338799991,28538.6233719,53332.0489188 2025-07-15,06:20:28.000,196,11054064,5645,0,1752560427,13176.694184629996,25309.205445,53331.98603472001 2025-07-15,06:20:29.000,196,11054106,5645,0,1752560428,13176.633557839996,23002.53273336,53331.96507336001 2025-07-15,06:20:30.000,196,11054038,5765,0,1752560429,13176.593139979996,28538.503536689997,53331.93013776 2025-07-15,06:20:31.000,196,11054074,5684,0,1752560430,13176.59987628999,31767.76638273,53331.825330960004 2025-07-15,06:20:33.000,196,11054056,5925,0,1752560432,13176.57966735999,29922.409885679997,53331.76244688 2025-07-15,06:20:33.000,196,11054081,6005,0,1752560432,13176.62008521999,28077.109781670006,53331.74148552 2025-07-15,06:20:34.000,196,11054097,6245,0,1752560433,13176.56619474,29461.037278050004,53331.69956280001 2025-07-15,06:20:35.000,196,11054048,5645,0,1752560434,13176.53924949999,32229.005056890004,53331.62969160001 2025-07-15,06:20:36.000,196,11054069,6165,0,1752560435,13176.52577688,30844.936577910004,53331.5248848 2025-07-15,06:20:37.000,196,11054049,5925,0,1752560436,13176.471886399995,26692.900320090004,53331.46898784 2025-07-15,06:20:38.000,196,11054041,6124,0,1752560437,13176.44494116,25308.909381539997,53331.40610376 2025-07-15,06:20:39.000,196,11054050,5684,0,1752560438,13176.37757805999,25308.937578059995,53331.30129696 2025-07-15,06:20:40.000,196,11054087,6084,0,1752560439,13176.33716019999,26692.893270960005,53331.26636136001 2025-07-15,06:20:41.000,196,11054071,6045,0,1752560440,13176.33716019999,32228.800632119994,53331.25238712 2025-07-15,06:20:43.000,196,11054059,6124,0,1752560442,13176.27653340999,27615.441110579995,53331.18950304 2025-07-15,06:20:43.000,196,11054060,5405,0,1752560442,13176.222642929999,30383.387742029998,53331.13360608 2025-07-15,06:20:44.000,196,11054038,5765,0,1752560443,13176.222642929999,27615.448159709995,53331.0357864 2025-07-15,06:20:45.000,196,11054027,6365,0,1752560444,13176.21590661999,28538.115834540004,53331.0357864 2025-07-15,06:20:46.000,196,11054023,6245,0,1752560445,13176.135070899989,29460.76236198,53330.937966720005 2025-07-15,06:20:47.000,196,11054090,5565,0,1752560446,13176.067707799994,28076.722079519997,53330.90303112 2025-07-15,06:20:48.000,196,11054103,6005,0,1752560447,13176.040762559998,31767.364582320006,53330.889056880005 2025-07-15,06:20:49.000,196,11054070,5645,0,1752560448,13175.993608389988,25308.71905503,53330.78425008001 2025-07-15,06:20:50.000,196,11054048,5765,0,1752560449,13175.959926839998,29460.649575899995,53330.7563016 2025-07-15,06:20:51.000,196,11054076,5605,0,1752560450,13175.899300049998,30383.253808559995,53330.6864304 2025-07-15,06:20:53.000,196,11054053,6245,0,1752560452,13175.831936950002,31305.97787643,53330.60957208 2025-07-15,06:20:53.000,196,11054084,5525,0,1752560452,13175.791519090002,29921.90234832,53330.553675120005 2025-07-15,06:20:54.000,196,11054074,5565,0,1752560453,13175.730892300002,32689.89127455,53330.5117524 2025-07-15,06:20:55.000,196,11054127,6124,0,1752560454,13175.683738129992,28999.248771750004,53330.40694560001 2025-07-15,06:20:56.000,196,11054049,6084,0,1752560455,13175.643320269992,34073.93155701,53330.37201 2025-07-15,06:20:57.000,196,11054069,6084,0,1752560456,13175.609638720001,28999.29106653,53330.37899712001 2025-07-15,06:20:58.000,196,11054026,5765,0,1752560457,13175.582693479992,31305.928532520004,53330.34406152 2025-07-15,06:20:59.000,196,11054078,5725,0,1752560458,13175.569220860001,28999.262870010003,53330.2322676 2025-07-15,06:21:00.000,196,11054035,6284,0,1752560459,13175.46817621,31767.2658945,53330.15540928 2025-07-15,06:21:01.000,196,11054058,5725,0,1752560460,13175.40081310999,29460.663674159994,53330.11348656001 2025-07-15,06:21:03.000,196,11054064,5925,0,1752560462,13175.414285729996,28999.368606959993,53330.09252520001 2025-07-15,06:21:03.000,196,11054063,6284,0,1752560462,13175.373867869996,28076.785521690006,53329.95976992 2025-07-15,06:21:04.000,196,11054046,5485,0,1752560463,13175.353658939996,31306.13295729,53329.96675704 2025-07-15,06:21:05.000,196,11054055,6205,0,1752560464,13175.353658939996,28999.537786080007,53329.86893736 2025-07-15,06:21:06.000,196,11054052,5605,0,1752560465,13175.293032149995,29460.959737619996,53329.82701464001 2025-07-15,06:21:07.000,196,11054048,5485,0,1752560466,13175.3267137,21618.386713950007,53329.77810480001 2025-07-15,06:21:08.000,196,11054037,6084,0,1752560467,13175.28629584,31306.344431189995,53329.79207904 2025-07-15,06:21:09.000,196,11054074,5684,0,1752560468,13175.29976845999,29461.037278050004,53329.73618208001 2025-07-15,06:21:10.000,196,11054044,5565,0,1752560469,13175.31997738999,28538.47534017,53329.68727224001 2025-07-15,06:21:11.000,196,11054047,6245,0,1752560470,13175.29976845999,32229.174236010003,53329.63137528 2025-07-15,06:21:13.000,196,11054076,5845,0,1752560472,13175.313241079995,27154.547843790002,53329.58246544 2025-07-15,06:21:13.000,196,11054074,5684,0,1752560472,13175.31997738999,29461.213506300002,53329.54054272001 2025-07-15,06:21:14.000,196,11054034,5805,0,1752560473,13175.30650477,27154.639482479994,53329.56150408 2025-07-15,06:21:15.000,196,11054094,5645,0,1752560474,13175.293032149995,30383.99396721,53329.49163288001 2025-07-15,06:21:16.000,196,11054134,5605,0,1752560475,13175.26608691,27154.702924650002,53329.43573592 2025-07-15,06:21:17.000,196,11054053,6124,0,1752560476,13175.353658939996,29461.424980199998,53329.40080032001 2025-07-15,06:21:18.000,196,11054052,5765,0,1752560477,13175.34692263,28538.863042319994,53329.3938132 2025-07-15,06:21:19.000,196,11054066,5805,0,1752560478,13175.36039524999,26232.239674590004,53329.379838960005 2025-07-15,06:21:20.000,196,11054042,5765,0,1752560479,13175.34692263,30384.30412893,53329.330929120006 2025-07-15,06:21:21.000,196,11054073,5884,0,1752560480,13175.34692263,34075.05941781,53329.31695488 2025-07-15,06:21:23.000,196,11054095,6045,0,1752560482,13175.30650477,28539.194351430007,53329.24708368 2025-07-15,06:21:24.000,196,11054080,5405,0,1752560483,13175.31997738999,26693.91539481,53329.27503216001 2025-07-15,06:21:25.000,196,11054037,6165,0,1752560484,13175.34018631999,31307.317211129994,53329.25407080001 2025-07-15,06:21:26.000,196,11054112,5805,0,1752560485,13175.38060417999,24387.334321860006,53329.2191352 2025-07-15,06:21:27.000,196,11054092,5725,0,1752560486,13175.421022039991,30384.734125860006,53329.15625112001 2025-07-15,06:21:28.000,196,11054060,5605,0,1752560487,13175.421022039991,26232.817703249995,53329.18419960001 2025-07-15,06:21:29.000,196,11054082,5725,0,1752560488,13175.421022039991,29923.572992129994,53329.142276880004 2025-07-15,06:21:30.000,196,11054109,6045,0,1752560489,13175.40081310999,25771.550832570007,53329.12131552 2025-07-15,06:21:31.000,196,11054043,6205,0,1752560490,13175.42775835,31768.950636570007,53329.05843144 2025-07-15,06:21:32.000,196,11054049,6084,0,1752560491,13175.414285729996,29923.615286910004,53329.093367040005 2025-07-15,06:21:34.000,196,11054032,5565,0,1752560493,13175.421022039991,32230.414882890007,53329.01650872001 2025-07-15,06:21:34.000,196,11054075,6245,0,1752560493,13175.414285729996,29462.397760139997,53328.96759888001 2025-07-15,06:21:35.000,196,11054112,5485,0,1752560494,13175.46817621,30385.079533230004,53329.044457200005 2025-07-15,06:21:36.000,196,11054063,6205,0,1752560495,13175.454703589996,29923.791515160003,53328.98157312 2025-07-15,06:21:37.000,196,11054061,6245,0,1752560496,13175.44796728,26694.422932169997,53328.93965040001 2025-07-15,06:21:38.000,196,11054053,6124,0,1752560497,13175.46817621,28539.807625739995,53328.946637520006 2025-07-15,06:21:39.000,196,11054079,6084,0,1752560498,13175.48838514,29923.854957329997,53328.96759888001 2025-07-15,06:21:40.000,196,11054058,5645,0,1752560499,13175.481648829991,31769.246700029995,53328.82086936001 2025-07-15,06:21:41.000,196,11054077,6045,0,1752560500,13175.454703589996,34537.32726495,53328.89772768001 2025-07-15,06:21:42.000,196,11054047,5845,0,1752560501,13175.454703589996,30846.564926940002,53328.82086936001 2025-07-15,06:21:44.000,196,11054096,5805,0,1752560503,13175.454703589996,32230.584062010006,53328.84183072 2025-07-15,06:21:44.000,196,11054120,5605,0,1752560503,13175.421022039991,30846.57197607,53328.827856480006 2025-07-15,06:21:45.000,196,11054089,6045,0,1752560504,13175.434494659996,24849.151024680003,53328.84183072 2025-07-15,06:21:46.000,196,11054063,5805,0,1752560505,13175.434494659996,27155.774392410007,53328.79292088 2025-07-15,06:21:47.000,196,11054090,5605,0,1752560506,13175.48838514,29462.440054920007,53328.73003680001 2025-07-15,06:21:48.000,196,11054084,5405,0,1752560507,13175.501857759991,28078.4561655,53328.73003680001 2025-07-15,06:21:49.000,196,11054096,5605,0,1752560508,13175.454703589996,29923.66463082,53328.660165600006 2025-07-15,06:21:50.000,196,11054104,5565,0,1752560509,13175.394076799996,27617.00601744,53328.64619136 2025-07-15,06:21:51.000,196,11054076,5765,0,1752560510,13175.434494659996,29000.975808600007,53328.64619136 2025-07-15,06:21:52.000,196,11054111,5965,0,1752560511,13175.474912519996,34075.67269212,53328.61824288 2025-07-15,06:21:54.000,196,11054039,5485,0,1752560513,13175.481648829991,26694.22555653,53328.63221712001 2025-07-15,06:21:54.000,196,11054109,6084,0,1752560513,13175.474912519996,26232.817703249995,53328.51343608001 2025-07-15,06:21:55.000,196,11054076,5405,0,1752560514,13175.515330379996,30384.712978469994,53328.48548760001 2025-07-15,06:21:56.000,196,11054050,5725,0,1752560515,13175.522066689991,34075.36957953,53328.46452624001 2025-07-15,06:21:57.000,196,11054067,6165,0,1752560516,13175.515330379996,27155.309149830005,53328.422603520004 2025-07-15,06:21:58.000,196,11054069,6165,0,1752560517,13175.508594070001,30384.621339780002,53328.40862928 2025-07-15,06:21:59.000,196,11054117,6245,0,1752560518,13175.542275619991,32229.921443789994,53328.33177096 2025-07-15,06:22:00.000,196,11054091,5965,0,1752560519,13175.575957169996,27155.05538115,53328.40164216 2025-07-15,06:22:01.000,196,11054066,5645,0,1752560520,13175.549011930001,29461.636454100008,53328.31779672001 2025-07-15,06:22:02.000,196,11054074,5645,0,1752560521,13175.656792889997,30845.549852220007,53328.26888688001 2025-07-15,06:22:04.000,196,11054117,6365,0,1752560523,13175.697210749997,35920.19034270001,53328.22696416001 2025-07-15,06:22:04.000,196,11054077,6365,0,1752560523,13175.650056580002,29922.790538700006,53328.15010584001 2025-07-15,06:22:05.000,196,11054021,6045,0,1752560524,13175.710683370002,28077.356501219998,53328.12914448001 2025-07-15,06:22:06.000,196,11054078,5645,0,1752560525,13175.798255399997,22079.984893739995,53328.136131600004 2025-07-15,06:22:07.000,196,11054091,6124,0,1752560526,13175.804991709992,27615.906353159997,53328.11517024 2025-07-15,06:22:08.000,196,11054086,5565,0,1752560527,13175.818464329997,33613.10173239,53328.08023464001 2025-07-15,06:22:09.000,196,11054093,6005,0,1752560528,13175.858882189998,28999.62942477,53328.04529904 2025-07-15,06:22:10.000,196,11054072,5605,0,1752560529,13175.926245289993,27154.435057709998,53328.04529904 2025-07-15,06:22:11.000,196,11054098,5845,0,1752560530,13175.899300049998,24847.557921300002,53327.919530880004 2025-07-15,06:22:12.000,196,11054077,6084,0,1752560531,13175.932981599988,29460.74826372,53327.83568544 2025-07-15,06:22:14.000,196,11054066,5645,0,1752560533,13175.993608389988,25308.641514600007,53327.84267256001 2025-07-15,06:22:14.000,196,11054122,5765,0,1752560533,13176.020553629998,31767.139010159997,53327.751840000004 2025-07-15,06:22:15.000,196,11054093,6045,0,1752560534,13176.094653039989,30383.021187270002,53327.73786576 2025-07-15,06:22:16.000,196,11054111,6205,0,1752560535,13176.094653039989,32228.201456070004,53327.69594304001 2025-07-15,06:22:17.000,196,11054128,5765,0,1752560536,13176.101389349998,28537.50256023,53327.605110480006 2025-07-15,06:22:18.000,196,11054032,5765,0,1752560537,13176.040762559998,29460.078596370004,53327.5422264 2025-07-15,06:22:19.000,196,11054097,6205,0,1752560538,13176.087916729994,28075.996019130005,53327.47934232001 2025-07-15,06:22:20.000,196,11054050,5765,0,1752560539,13176.141807209999,29459.845975079996,53327.45139384 2025-07-15,06:22:21.000,196,11054110,5684,0,1752560540,13176.202433999999,31305.096735180006,53327.49331656 2025-07-15,06:22:22.000,196,11054124,5565,0,1752560541,13176.29674233999,30382.323323400007,53327.416458240004 2025-07-15,06:22:24.000,196,11054090,5684,0,1752560543,13176.30347865,25307.492506409995,53327.318638560006 2025-07-15,06:22:25.000,196,11054147,6005,0,1752560544,13176.330423889995,32227.158184829997,53327.24178024001 2025-07-15,06:22:26.000,196,11054147,6245,0,1752560545,13176.43820484999,32688.361613340006,53327.29069008001 2025-07-15,06:22:27.000,196,11053965,6205,0,1752560546,13176.46515009,28997.67681576,53327.14396056001 2025-07-15,06:22:28.000,196,11054095,6045,0,1752560547,13176.43820484999,30381.562017360004,53327.24178024001 2025-07-15,06:22:29.000,196,11054090,5645,0,1752560548,13176.45841377999,28536.23371683,53327.14396056001 2025-07-15,06:22:30.000,196,11054152,5884,0,1752560549,13176.532513189995,27613.47440331,53327.1579348 2025-07-15,06:22:31.000,196,11054129,6045,0,1752560550,13176.52577688,29919.935641050004,53327.0880636 2025-07-15,06:22:32.000,196,11054067,6165,0,1752560551,13176.532513189995,34533.08368869001,53327.081076480004 2025-07-15,06:22:33.000,196,11054077,5965,0,1752560552,13176.54598581,31765.073615069996,53327.00421816001 2025-07-15,06:22:35.000,196,11054112,5845,0,1752560554,13176.532513189995,30842.384792850004,53326.983256800006 2025-07-15,06:22:35.000,196,11054093,6245,0,1752560554,13176.552722119995,24383.971886850006,53327.00421816001 2025-07-15,06:22:36.000,196,11054112,5765,0,1752560555,13176.572931049996,29458.393854299997,53326.99024392 2025-07-15,06:22:37.000,196,11054113,6045,0,1752560556,13176.640294149991,34532.87221479,53326.97626968001 2025-07-15,06:22:38.000,196,11054103,6205,0,1752560557,13176.633557839996,28074.346522709995,53326.96928256 2025-07-15,06:22:39.000,196,11054153,6205,0,1752560558,13176.673975699996,33148.78258842,53326.90639848001 2025-07-15,06:22:40.000,196,11054094,5605,0,1752560559,13176.714393559996,36377.932648379996,53326.913385600004 2025-07-15,06:22:41.000,196,11054082,5645,0,1752560560,13176.660503079991,26228.975927399995,53326.87146288 2025-07-15,06:22:42.000,196,11054109,6124,0,1752560561,13176.748075110001,28996.90846059,53326.87845 2025-07-15,06:22:43.000,196,11054129,6284,0,1752560562,13176.748075110001,28535.669786430008,53326.89941136 2025-07-15,06:22:45.000,196,11054123,6365,0,1752560564,13176.768284040001,30842.293154159997,53326.85050152 2025-07-15,06:22:45.000,196,11054084,5525,0,1752560564,13176.761547729991,33610.23978561,53326.7736432 2025-07-15,06:22:46.000,196,11054138,5725,0,1752560565,13176.801965589992,28535.789621639997,53326.82954016 2025-07-15,06:22:47.000,196,11054141,6045,0,1752560566,13176.801965589992,26690.53886154,53326.83652728001 2025-07-15,06:22:48.000,196,11054065,6245,0,1752560567,13176.822174519992,27613.262929410004,53326.7736432 2025-07-15,06:22:49.000,196,11054118,5684,0,1752560568,13176.876064999997,29458.584180809994,53326.815565920006 2025-07-15,06:22:50.000,196,11054084,5485,0,1752560569,13176.849119760001,33149.184388830006,53326.73870760001 2025-07-15,06:22:51.000,196,11054081,6124,0,1752560570,13176.896273929997,28997.437145339994,53326.78063032 2025-07-15,06:22:52.000,196,11054107,6084,0,1752560571,13176.855856069997,33610.70502819,53326.75966896001 2025-07-15,06:22:53.000,196,11054116,5925,0,1752560572,13176.835647139997,30381.58316475,53326.7736432 2025-07-15,06:22:55.000,196,11054103,6205,0,1752560574,13176.828910830001,26229.73723344,53326.71075912 2025-07-15,06:22:55.000,196,11054114,5645,0,1752560574,13176.896273929997,30843.06150933,53326.703772 2025-07-15,06:22:56.000,196,11054105,5884,0,1752560575,13176.903010239992,27152.559989129993,53326.766656080006 2025-07-15,06:22:57.000,196,11054079,6084,0,1752560576,13176.896273929997,29459.232700769993,53326.766656080006 2025-07-15,06:22:58.000,196,11054104,5525,0,1752560577,13176.862592379992,29920.675799699995,53326.75268184 2025-07-15,06:22:59.000,196,11054156,5725,0,1752560578,13176.869328690002,29459.437125540004,53326.80857880001 2025-07-15,06:23:00.000,196,11054118,5725,0,1752560579,13176.855856069997,31766.15918109,53326.72473336 2025-07-15,06:23:01.000,196,11054104,5605,0,1752560580,13176.815438209997,29920.964814029998,53326.71075912 2025-07-15,06:23:02.000,196,11054126,5805,0,1752560581,13176.801965589992,27153.018182579995,53326.80159168 2025-07-15,06:23:03.000,196,11054100,5805,0,1752560582,13176.775020349996,26230.463293830006,53326.73870760001 2025-07-15,06:23:05.000,196,11054076,5765,0,1752560584,13176.788492970001,28075.699955670003,53326.815565920006 2025-07-15,06:23:05.000,196,11054132,5725,0,1752560584,13176.727866180001,27614.531772810005,53326.78063032 2025-07-15,06:23:06.000,196,11054044,5605,0,1752560585,13176.714393559996,31766.560981500006,53326.80159168 2025-07-15,06:23:07.000,196,11054130,5645,0,1752560586,13176.700920939991,29460.008105069996,53326.82954016 2025-07-15,06:23:08.000,196,11054116,5565,0,1752560587,13176.66723939,29921.387761830003,53326.85748864001 2025-07-15,06:23:09.000,196,11054098,5845,0,1752560588,13176.62682153,26692.096719270005,53326.78761744001 2025-07-15,06:23:10.000,196,11054131,6005,0,1752560589,13176.593139979996,28076.186345640002,53326.83652728001 2025-07-15,06:23:11.000,196,11054101,6124,0,1752560590,13176.50556795,28998.875167859995,53326.85748864001 2025-07-15,06:23:12.000,196,11054116,5645,0,1752560591,13176.51904056999,30382.957745099993,53326.78761744001 2025-07-15,06:23:13.000,196,11054155,6084,0,1752560592,13176.51904056999,29921.676776160006,53326.82954016 2025-07-15,06:23:15.000,196,11054132,5884,0,1752560594,13176.552722119995,34073.663690069996,53326.815565920006 2025-07-15,06:23:15.000,196,11054111,6205,0,1752560594,13176.532513189995,28076.433065189995,53326.80857880001 2025-07-15,06:23:16.000,196,11054074,5485,0,1752560595,13176.49883163999,33612.425015910005,53326.73172048 2025-07-15,06:23:17.000,196,11054108,5765,0,1752560596,13176.54598581,26692.498519679997,53326.815565920006 2025-07-15,06:23:18.000,196,11054085,6205,0,1752560597,13176.56619474,29921.853004410004,53326.794604560004 2025-07-15,06:23:19.000,196,11054081,6205,0,1752560598,13176.52577688,29460.536789820006,53326.75966896001 2025-07-15,06:23:20.000,196,11054122,5725,0,1752560599,13176.532513189995,31305.9708273,53326.78063032 2025-07-15,06:23:21.000,196,11054057,6405,0,1752560600,13176.55945842999,24847.40284044,53326.7736432 2025-07-15,06:23:22.000,196,11054051,6124,0,1752560601,13176.55945842999,27615.356521020003,53326.68979776001 2025-07-15,06:23:23.000,196,11054082,5645,0,1752560602,13176.6066126,29922.029232660003,53326.71075912 2025-07-15,06:23:25.000,196,11053986,5925,0,1752560604,13176.59987628999,26692.79458314,53326.73172048 2025-07-15,06:23:25.000,196,11054094,5565,0,1752560604,13176.633557839996,31306.14000642,53326.67582352 2025-07-15,06:23:26.000,196,11054081,6124,0,1752560605,13176.62682153,28076.84896386,53326.696784880005 2025-07-15,06:23:27.000,196,11054019,6205,0,1752560606,13176.66723939,26692.850976179994,53326.68281064 2025-07-15,06:23:28.000,196,11054083,6124,0,1752560607,13176.673975699996,31767.540810570004,53326.65486216 2025-07-15,06:23:29.000,196,11054055,6205,0,1752560608,13176.653766769996,31306.28098902,53326.67582352 2025-07-15,06:23:30.000,196,11054061,6084,0,1752560609,13176.64703046,28538.369603219995,53326.68979776001 2025-07-15,06:23:31.000,196,11054016,5445,0,1752560610,13176.640294149991,30845.042314859995,53326.6339008 2025-07-15,06:23:32.000,196,11054051,6045,0,1752560611,13176.660503079991,30383.84593548,53326.703772 2025-07-15,06:23:33.000,196,11053999,6084,0,1752560612,13176.633557839996,31306.605249,53326.71075912 2025-07-15,06:23:35.000,196,11054073,6165,0,1752560614,13176.640294149991,28999.960733879998,53326.71774624001 2025-07-15,06:23:35.000,196,11054011,6165,0,1752560614,13176.6066126,28077.356501219998,53326.67582352 2025-07-15,06:23:36.000,196,11054056,5765,0,1752560615,13176.59987628999,33152.018139089996,53326.72473336 2025-07-15,06:23:37.000,196,11054069,6084,0,1752560616,13176.572931049996,32229.406857299997,53326.6339008 2025-07-15,06:23:38.000,196,11054063,6405,0,1752560617,13176.552722119995,25770.775428270004,53326.67582352 2025-07-15,06:23:39.000,196,11054055,6045,0,1752560618,13176.55945842999,33152.13092517,53326.60595232 2025-07-15,06:23:40.000,196,11054094,5805,0,1752560619,13176.53924949999,27154.88620203,53326.647875040006 2025-07-15,06:23:41.000,196,11054047,6045,0,1752560620,13176.55945842999,33613.552876710004,53326.66883640001 2025-07-15,06:23:42.000,196,11054063,6045,0,1752560621,13176.54598581,34997.66365047,53326.598965200006 2025-07-15,06:23:43.000,196,11054039,6284,0,1752560622,13176.57966735999,27616.35044835,53326.66184928 2025-07-15,06:23:45.000,196,11054004,5965,0,1752560624,13176.62682153,31307.021147670006,53326.64088792001 2025-07-15,06:23:45.000,196,11054097,6084,0,1752560624,13176.64703046,28539.081565350003,53326.578003840004 2025-07-15,06:23:46.000,196,11054054,5845,0,1752560625,13176.707657250001,29461.805633220007,53326.6339008 2025-07-15,06:23:47.000,196,11054068,5565,0,1752560626,13176.68744832,32691.13897056,53326.57101672001 2025-07-15,06:23:48.000,196,11054034,5645,0,1752560627,13176.741338799991,28539.215498820005,53326.59197808001 2025-07-15,06:23:49.000,196,11054095,6165,0,1752560628,13176.768284040001,27616.533725729998,53326.66883640001 2025-07-15,06:23:50.000,196,11054043,6084,0,1752560629,13176.828910830001,31768.647523980006,53326.60595232 2025-07-15,06:23:51.000,196,11054030,5765,0,1752560630,13176.876064999997,26693.978836979994,53326.64088792001 2025-07-15,06:23:52.000,196,11054079,5884,0,1752560631,13176.909746550002,29462.003008860003,53326.6339008 2025-07-15,06:23:53.000,196,11054077,6365,0,1752560632,13176.903010239992,20696.64952428,53326.65486216 2025-07-15,06:23:55.000,196,11054046,5805,0,1752560634,13176.956900719997,31768.788506580007,53326.64088792001 2025-07-15,06:23:55.000,196,11054097,6205,0,1752560634,13176.956900719997,24387.40481316,53326.626913680004 2025-07-15,06:23:56.000,196,11054084,5684,0,1752560635,13177.004054889992,30384.832813679997,53326.61992656001 2025-07-15,06:23:57.000,196,11054005,6165,0,1752560636,13177.010791200002,29923.474304310002,53326.57101672001 2025-07-15,06:23:58.000,196,11054005,6245,0,1752560637,13177.051209060002,28539.560906190003,53326.68281064 2025-07-15,06:23:59.000,196,11054035,6245,0,1752560638,13177.057945369997,31768.922440049995,53326.65486216 2025-07-15,06:24:00.000,196,11054040,5725,0,1752560639,13177.057945369997,26694.267851309996,53326.71075912 2025-07-15,06:24:01.000,196,11053957,6205,0,1752560640,13177.064681679993,29462.334317970002,53326.626913680004 2025-07-15,06:24:02.000,196,11054005,6165,0,1752560641,13177.051209060002,35459.84690805001,53326.6339008 2025-07-15,06:24:03.000,196,11054002,5805,0,1752560642,13177.078154299998,31307.831797620005,53326.647875040006 2025-07-15,06:24:05.000,196,11054041,6365,0,1752560644,13177.071417990002,27155.84488371,53326.65486216 2025-07-15,06:24:05.000,196,11054017,5965,0,1752560644,13177.064681679993,30846.635418239995,53326.68281064 2025-07-15,06:24:06.000,196,11053974,5765,0,1752560645,13177.098363229998,23465.216479170005,53326.66184928 2025-07-15,06:24:07.000,196,11053976,5765,0,1752560646,13177.105099539993,32230.837830689998,53326.703772 2025-07-15,06:24:08.000,196,11054003,6124,0,1752560647,13177.111835850003,29924.165119049998,53326.64088792001 2025-07-15,06:24:09.000,196,11054093,6084,0,1752560648,13177.111835850003,24849.468235530003,53326.61992656001 2025-07-15,06:24:10.000,196,11054089,6165,0,1752560649,13177.132044780003,24388.137922680005,53326.598965200006 2025-07-15,06:24:11.000,196,11054046,5925,0,1752560650,13177.125308469993,29924.383642080007,53326.6339008 2025-07-15,06:24:12.000,196,11054003,6284,0,1752560651,13177.138781089998,28079.034194160005,53326.703772 2025-07-15,06:24:13.000,196,11054096,5605,0,1752560652,13177.179198949998,30847.07951343,53326.67582352 2025-07-15,06:24:15.000,196,11054065,5605,0,1752560654,13177.125308469993,29001.786458550007,53326.67582352 2025-07-15,06:24:15.000,196,11054046,5725,0,1752560654,13177.152253709988,30385.9183797,53326.68281064 2025-07-15,06:24:16.000,196,11054129,5965,0,1752560655,13177.165726329993,34076.68071771,53326.745694720004 2025-07-15,06:24:17.000,196,11054101,6165,0,1752560656,13177.125308469993,31308.607201920007,53326.73870760001 2025-07-15,06:24:18.000,196,11054061,6284,0,1752560657,13177.111835850003,30847.298036459993,53326.66184928 2025-07-15,06:24:19.000,196,11054117,6005,0,1752560658,13177.111835850003,26695.233582119996,53326.67582352 2025-07-15,06:24:20.000,196,11054076,5725,0,1752560659,13177.125308469993,31308.727037129996,53326.71774624001 2025-07-15,06:24:21.000,196,11054064,5485,0,1752560660,13177.071417990002,26233.959662309993,53326.71075912 2025-07-15,06:24:22.000,196,11054041,6205,0,1752560661,13177.071417990002,25311.249692700003,53326.68979776001 2025-07-15,06:24:23.000,196,11054068,5565,0,1752560662,13177.051209060002,27617.929453470002,53326.68979776001 2025-07-15,06:24:25.000,196,11054116,5805,0,1752560664,13177.057945369997,32692.76731959,53326.67582352 2025-07-15,06:24:25.000,196,11054063,6445,0,1752560664,13177.031000130002,29924.743147710004,53326.626913680004 2025-07-15,06:24:26.000,196,11054143,6284,0,1752560665,13176.997318579997,27617.97174825,53326.61293944 2025-07-15,06:24:27.000,196,11054101,6205,0,1752560666,13176.970373340002,27156.570944100007,53326.61293944 2025-07-15,06:24:28.000,196,11054075,6205,0,1752560667,13176.963637029992,34999.40478558,53326.65486216 2025-07-15,06:24:29.000,196,11054056,5684,0,1752560668,13176.963637029992,29463.285950520003,53326.61992656001 2025-07-15,06:24:30.000,196,11054118,5645,0,1752560669,13176.909746550002,33615.34335573,53326.6339008 2025-07-15,06:24:31.000,196,11054016,5725,0,1752560670,13176.855856069997,32692.640435249996,53326.55704248 2025-07-15,06:24:32.000,196,11054053,6284,0,1752560671,13176.882801309992,26233.818679710006,53326.598965200006 2025-07-15,06:24:33.000,196,11054121,5925,0,1752560672,13176.882801309992,30385.897232310002,53326.59197808001 2025-07-15,06:24:35.000,196,11053931,6284,0,1752560674,13176.835647139997,26233.818679710006,53326.57101672001 2025-07-15,06:24:35.000,196,11054071,6205,0,1752560674,13176.808701900001,29001.878097239998,53326.57101672001 2025-07-15,06:24:36.000,196,11054025,5884,0,1752560675,13176.828910830001,26695.113746910007,53326.5640296 2025-07-15,06:24:37.000,196,11054079,6084,0,1752560676,13176.801965589992,30385.812642749996,53326.48717128 2025-07-15,06:24:38.000,196,11054104,5805,0,1752560677,13176.801965589992,32231.169139799997,53326.45223568001 2025-07-15,06:24:39.000,196,11053946,5405,0,1752560678,13176.775020349996,30385.75624971,53326.480184160006 2025-07-15,06:24:40.000,196,11054083,6084,0,1752560679,13176.768284040001,27617.661586529997,53326.41730008 2025-07-15,06:24:41.000,196,11054097,6165,0,1752560680,13176.700920939991,27617.576996970005,53326.39633872 2025-07-15,06:24:42.000,196,11054087,6045,0,1752560681,13176.680712009991,29001.55383726,53326.3893516 2025-07-15,06:24:43.000,196,11054118,5725,0,1752560682,13176.640294149991,33614.87811315,53326.410312960004 2025-07-15,06:24:45.000,196,11054058,5925,0,1752560684,13176.653766769996,31308.184254120002,53326.3893516 2025-07-15,06:24:45.000,196,11054099,5805,0,1752560684,13176.6066126,29924.1298734,53326.38236448001 2025-07-15,06:24:46.000,196,11054061,6245,0,1752560685,13176.633557839996,28078.62534462,53326.431274320006 2025-07-15,06:24:47.000,196,11054042,5884,0,1752560686,13176.62682153,28539.892215300002,53326.3194804 2025-07-15,06:24:48.000,196,11054080,5605,0,1752560687,13176.640294149991,33614.53975491,53326.38236448001 2025-07-15,06:24:49.000,196,11054073,6045,0,1752560688,13176.66723939,28078.427968980002,53326.34742888 2025-07-15,06:24:50.000,196,11054111,6245,0,1752560689,13176.653766769996,27616.99896831,53326.32646752 2025-07-15,06:24:51.000,196,11054028,5965,0,1752560690,13176.66723939,25771.557881700006,53326.36839024 2025-07-15,06:24:52.000,196,11054131,6205,0,1752560691,13176.660503079991,30384.97379628,53326.30550616001 2025-07-15,06:24:53.000,196,11054094,5565,0,1752560692,13176.66723939,30384.868059329994,53326.25659632001 2025-07-15,06:24:55.000,196,11054056,5765,0,1752560694,13176.694184629996,27155.485378080004,53326.25659632001 2025-07-15,06:24:55.000,196,11054100,5965,0,1752560694,13176.700920939991,31307.514586770005,53326.21467360001 2025-07-15,06:24:56.000,196,11054075,6124,0,1752560695,13176.734602489996,33152.723052090005,53326.20768648 2025-07-15,06:24:57.000,196,11054142,5605,0,1752560696,13176.741338799991,29461.995959730004,53326.2496092 2025-07-15,06:24:58.000,196,11054068,5605,0,1752560697,13176.822174519992,30845.993947409996,53326.21467360001 2025-07-15,06:24:59.000,196,11054044,5684,0,1752560698,13176.842383449992,29923.291026930005,53326.193712240005 2025-07-15,06:25:00.000,196,11054035,6084,0,1752560699,13176.835647139997,31307.296063739996,53326.13781528001 2025-07-15,06:25:01.000,196,11054087,6124,0,1752560700,13176.896273929997,31307.24671983,53326.22166072 2025-07-15,06:25:02.000,196,11054045,6045,0,1752560701,13176.950164410002,30384.536750219995,53326.18672512001 2025-07-15,06:25:03.000,196,11054056,5645,0,1752560702,13176.997318579997,27616.456185300005,53326.22864784 2025-07-15,06:25:05.000,196,11054065,6405,0,1752560704,13176.997318579997,26232.408853710003,53326.263583440006 2025-07-15,06:25:05.000,196,11054092,5645,0,1752560704,13176.990582270002,30384.431013270005,53326.193712240005 2025-07-15,06:25:06.000,196,11054026,5765,0,1752560705,13177.017527509997,26232.359509800008,53326.20069936 2025-07-15,06:25:07.000,196,11054018,5565,0,1752560706,13177.024263819992,30845.697883949993,53326.20069936 2025-07-15,06:25:08.000,196,11054078,5725,0,1752560707,13177.051209060002,30845.64149091,53326.242622080004 2025-07-15,06:25:09.000,196,11054071,6245,0,1752560708,13177.017527509997,33152.342399069996,53326.263583440006 2025-07-15,06:25:10.000,196,11054062,5845,0,1752560709,13177.010791200002,31306.93655811,53326.20768648 2025-07-15,06:25:11.000,196,11054049,6005,0,1752560710,13177.004054889992,31306.894263330003,53326.22166072 2025-07-15,06:25:12.000,196,11054084,5684,0,1752560711,13176.983845959992,27154.8791529,53326.28454480001 2025-07-15,06:25:13.000,196,11054082,5725,0,1752560712,13176.950164410002,30384.198391979997,53326.23563496001 2025-07-15,06:25:15.000,196,11054012,5645,0,1752560714,13176.909746550002,25770.789526530003,53326.263583440006 2025-07-15,06:25:15.000,196,11054057,5884,0,1752560714,13176.896273929997,28077.441090780005,53326.27057056 2025-07-15,06:25:16.000,196,11054069,6284,0,1752560715,13176.869328690002,27616.103728799993,53326.291531920004 2025-07-15,06:25:17.000,196,11054048,5805,0,1752560716,13176.869328690002,29000.052372570004,53326.3194804 2025-07-15,06:25:18.000,196,11054048,5605,0,1752560717,13176.862592379992,25770.690838709997,53326.22166072 2025-07-15,06:25:19.000,196,11054052,5684,0,1752560718,13176.869328690002,30384.057409379995,53326.3194804 2025-07-15,06:25:20.000,196,11054072,5684,0,1752560719,13176.815438209997,29461.38973455,53326.27755768 2025-07-15,06:25:21.000,196,11054068,5725,0,1752560720,13176.849119760001,28538.729108850006,53326.27057056 2025-07-15,06:25:22.000,196,11054070,5925,0,1752560721,13176.862592379992,30845.47231179,53326.27755768 2025-07-15,06:25:23.000,196,11054068,5565,0,1752560722,13176.849119760001,25770.82477218,53326.22166072 2025-07-15,06:25:25.000,196,11054125,6284,0,1752560724,13176.923219169992,33613.51763106001,53326.25659632001 2025-07-15,06:25:25.000,196,11054076,5645,0,1752560724,13176.916482859997,28538.898287970005,53326.30550616001 2025-07-15,06:25:26.000,196,11054033,6284,0,1752560725,13176.909746550002,32690.899300139994,53326.2496092 2025-07-15,06:25:27.000,196,11054015,6084,0,1752560726,13176.896273929997,27155.006037240004,53326.263583440006 2025-07-15,06:25:28.000,196,11054084,5725,0,1752560727,13176.943428099992,30384.409865880007,53326.3194804 2025-07-15,06:25:29.000,196,11054074,5565,0,1752560728,13176.936691789997,32229.724068149997,53326.34742888 2025-07-15,06:25:30.000,196,11054108,5645,0,1752560729,13176.936691789997,30845.740178730004,53326.34044176 2025-07-15,06:25:31.000,196,11054107,6245,0,1752560730,13176.963637029992,30384.445111530003,53326.361403120005 2025-07-15,06:25:32.000,196,11054065,5925,0,1752560731,13176.929955480002,30845.824768289996,53326.361403120005 2025-07-15,06:25:33.000,196,11054066,5845,0,1752560732,13176.977109649997,27155.097675929996,53326.361403120005 2025-07-15,06:25:35.000,196,11054021,6284,0,1752560734,13176.963637029992,26232.486394139996,53326.361403120005 2025-07-15,06:25:35.000,196,11054054,5645,0,1752560734,13176.990582270002,34536.467271090005,53326.3893516 2025-07-15,06:25:36.000,196,11054055,6084,0,1752560735,13177.024263819992,25771.106737380003,53326.37537736 2025-07-15,06:25:37.000,196,11053991,6405,0,1752560736,13177.024263819992,30384.49445544,53326.39633872 2025-07-15,06:25:38.000,196,11054040,5605,0,1752560737,13177.031000130002,29000.454172979997,53326.43826144 2025-07-15,06:25:39.000,196,11054054,5725,0,1752560738,13177.057945369997,27155.083577669997,53326.410312960004 2025-07-15,06:25:40.000,196,11054048,5725,0,1752560739,13177.057945369997,31307.10573723,53326.43826144 2025-07-15,06:25:41.000,196,11054047,6084,0,1752560740,13177.051209060002,28539.025172309994,53326.431274320006 2025-07-15,06:25:42.000,196,11054080,5805,0,1752560741,13177.037736439997,28077.687810329997,53326.40332584001 2025-07-15,06:25:43.000,196,11054100,5965,0,1752560742,13177.024263819992,26693.654576999994,53326.43826144 2025-07-15,06:25:45.000,196,11054084,5925,0,1752560744,13177.004054889992,25309.656589320002,53326.431274320006 2025-07-15,06:25:45.000,196,11054048,5645,0,1752560744,13176.977109649997,28077.624368160003,53326.459222800004 2025-07-15,06:25:46.000,196,11054094,5805,0,1752560745,13176.929955480002,31768.23867444,53326.480184160006 2025-07-15,06:25:47.000,196,11054056,5845,0,1752560746,13176.869328690002,23002.920435509994,53326.47319704001 2025-07-15,06:25:48.000,196,11054119,6205,0,1752560747,13176.801965589992,29000.299092119996,53326.43826144 2025-07-15,06:25:49.000,196,11054075,6245,0,1752560748,13176.768284040001,28077.575024250007,53326.48717128 2025-07-15,06:25:50.000,196,11054102,5565,0,1752560749,13176.714393559996,26232.239674590004,53326.4941584 2025-07-15,06:25:51.000,196,11054066,5765,0,1752560750,13176.59987628999,28077.617319030003,53326.459222800004 2025-07-15,06:25:52.000,196,11054073,6324,0,1752560751,13176.53924949999,23464.250748360006,53326.410312960004 2025-07-15,06:25:53.000,196,11054115,6365,0,1752560752,13176.44494116,26693.612282219998,53326.37537736 2025-07-15,06:25:55.000,196,11054024,6084,0,1752560754,13176.36410544,25770.944607390004,53326.46620992 2025-07-15,06:25:55.000,196,11054074,5485,0,1752560754,13176.32368758,26693.626380479996,53326.44524856 2025-07-15,06:25:56.000,196,11054063,6045,0,1752560755,13176.25632447999,26232.2890185,53326.45223568001 2025-07-15,06:25:57.000,196,11054039,6485,0,1752560756,13176.188961379994,32229.625380330006,53326.431274320006 2025-07-15,06:25:58.000,196,11054058,5765,0,1752560757,13176.101389349998,30845.690834819994,53326.3893516 2025-07-15,06:25:59.000,196,11054087,6245,0,1752560758,13176.047498869993,28077.65961381,53326.33345464001 2025-07-15,06:26:00.000,196,11054115,6365,0,1752560759,13176.020553629998,30384.33937458,53326.410312960004 2025-07-15,06:26:01.000,196,11054075,6165,0,1752560760,13175.959926839998,28538.975828399998,53326.33345464001 2025-07-15,06:26:02.000,196,11054056,5525,0,1752560761,13175.892563740003,29461.671699750004,53326.32646752 2025-07-15,06:26:03.000,196,11054043,6245,0,1752560762,13175.818464329997,28538.933533620002,53326.34742888 2025-07-15,06:26:05.000,196,11054036,5725,0,1752560764,13175.744364919992,32229.6888225,53326.34044176 2025-07-15,06:26:05.000,196,11054114,5565,0,1752560764,13175.683738129992,26232.352460669994,53326.34742888 2025-07-15,06:26:06.000,196,11054089,6205,0,1752560765,13175.717419679997,27154.991938980005,53326.27755768 2025-07-15,06:26:07.000,196,11054124,5645,0,1752560766,13175.643320269992,32691.061430129994,53326.2496092 2025-07-15,06:26:08.000,196,11054055,6205,0,1752560767,13175.589429790001,25309.635441930004,53326.17275088 2025-07-15,06:26:09.000,196,11054082,5605,0,1752560768,13175.542275619991,29000.313190379995,53326.179738 2025-07-15,06:26:10.000,196,11054079,6124,0,1752560769,13175.528803000001,35920.324276169995,53326.13781528001 2025-07-15,06:26:11.000,196,11054058,5845,0,1752560770,13175.44796728,29000.320239509994,53326.179738 2025-07-15,06:26:12.000,196,11054085,5925,0,1752560771,13175.421022039991,28538.96877927,53326.15877664 2025-07-15,06:26:13.000,196,11054100,5925,0,1752560772,13175.40754942,27616.33635009,53326.193712240005 2025-07-15,06:26:15.000,196,11054078,5884,0,1752560774,13175.34692263,25309.656589320002,53326.074931200004 2025-07-15,06:26:15.000,196,11054086,5684,0,1752560774,13175.29976845999,29000.362534290005,53326.15877664 2025-07-15,06:26:16.000,196,11054058,5925,0,1752560775,13175.252614289995,29000.369583420004,53326.144802400006 2025-07-15,06:26:17.000,196,11054148,5645,0,1752560776,13175.191987499995,29923.051356509997,53326.123841040004 2025-07-15,06:26:18.000,196,11054078,5645,0,1752560777,13175.16504226,29923.093651289993,53326.15178952 2025-07-15,06:26:19.000,196,11054034,5765,0,1752560778,13175.1246244,29923.072503899995,53326.08890544001 2025-07-15,06:26:20.000,196,11054088,5565,0,1752560779,13175.08420654,27155.090626799996,53326.08890544001 2025-07-15,06:26:21.000,196,11054016,5645,0,1752560780,13175.01684343999,29923.18528998,53326.01204712 2025-07-15,06:26:22.000,196,11054071,6205,0,1752560781,13174.956216649989,27155.132921580007,53325.97012440001 2025-07-15,06:26:23.000,196,11054110,5725,0,1752560782,13174.915798789989,32229.879149009997,53325.92121456001 2025-07-15,06:26:25.000,196,11054080,5884,0,1752560784,13174.882117239998,26693.837854380006,53325.97012440001 2025-07-15,06:26:25.000,196,11053998,5845,0,1752560784,13174.855171999989,29923.234633889995,53325.88627896 2025-07-15,06:26:26.000,196,11054059,6205,0,1752560785,13174.808017829993,31307.310161999994,53325.8653176 2025-07-15,06:26:27.000,196,11054061,6084,0,1752560786,13174.787808899993,33152.61731514,53325.83038200001 2025-07-15,06:26:29.000,196,11054037,6084,0,1752560788,13174.801281519998,29000.672696010006,53325.82339488 2025-07-15,06:26:29.000,196,11054074,5445,0,1752560788,13174.808017829993,29000.679745140005,53325.83038200001 2025-07-15,06:26:30.000,196,11054107,6284,0,1752560789,13174.787808899993,23464.666647029997,53325.85134336001 2025-07-15,06:26:31.000,196,11054081,5884,0,1752560790,13174.821490449998,29000.686794270005,53325.788459280004 2025-07-15,06:26:32.000,196,11054095,6284,0,1752560791,13174.808017829993,26693.992935240007,53325.83038200001 2025-07-15,06:26:33.000,196,11054057,6165,0,1752560792,13174.801281519998,32230.069475519995,53325.760510800006 2025-07-15,06:26:35.000,196,11054042,5805,0,1752560794,13174.760863659998,29000.651548619993,53325.739549440004 2025-07-15,06:26:35.000,196,11054077,6245,0,1752560794,13174.754127349988,28539.384677940005,53325.75352368001 2025-07-15,06:26:36.000,196,11054039,6045,0,1752560795,13174.740654729998,29923.389714749996,53325.66269112001 2025-07-15,06:26:37.000,196,11054132,5684,0,1752560796,13174.700236869998,30846.043291320006,53325.7255752 2025-07-15,06:26:38.000,196,11054021,6365,0,1752560797,13174.626137459993,28539.321235769996,53325.69762672 2025-07-15,06:26:39.000,196,11054038,5445,0,1752560798,13174.585719599992,29462.03120538,53325.66967824 2025-07-15,06:26:40.000,196,11054073,6205,0,1752560799,13174.552038050002,27155.309149830005,53325.641729760006 2025-07-15,06:26:41.000,196,11054084,5765,0,1752560800,13174.464466019992,29000.72908905,53325.60679416 2025-07-15,06:26:42.000,196,11054118,5645,0,1752560801,13174.477938639997,29000.771383829997,53325.66269112001 2025-07-15,06:26:43.000,196,11054035,6445,0,1752560802,13174.410575540001,27616.695855719998,53325.60679416 2025-07-15,06:26:45.000,196,11054045,6165,0,1752560804,13174.363421369992,33152.821739909996,53325.64871688 2025-07-15,06:26:45.000,196,11054037,6084,0,1752560804,13174.323003509991,29462.158089720004,53325.56487144001 2025-07-15,06:26:46.000,196,11054086,5725,0,1752560805,13174.316267199996,28539.45516924,53325.56487144001 2025-07-15,06:26:47.000,196,11054084,5765,0,1752560806,13174.26911303,27155.485378080004,53325.52993584 2025-07-15,06:26:48.000,196,11054105,6245,0,1752560807,13174.22869517,36843.59817618001,53325.453077520004 2025-07-15,06:26:49.000,196,11054046,5645,0,1752560808,13174.201749929991,28078.244691600004,53325.43910328 2025-07-15,06:26:50.000,196,11054089,6205,0,1752560809,13174.16133206999,28078.244691600004,53325.43910328 2025-07-15,06:26:51.000,196,11054062,5765,0,1752560810,13174.12091420999,30385.001992799997,53325.39718056001 2025-07-15,06:26:52.000,196,11054083,6045,0,1752560811,13174.073760039995,27616.99896831,53325.453077520004 2025-07-15,06:26:53.000,196,11054033,6205,0,1752560812,13174.053551109995,29462.433005789993,53325.39718056001 2025-07-15,06:26:55.000,196,11054053,6165,0,1752560814,13174.0468148,29923.777416900004,53325.36224496 2025-07-15,06:26:55.000,196,11054079,5965,0,1752560814,13174.04007848999,29923.854957329997,53325.34827072001 2025-07-15,06:26:56.000,196,11054056,5725,0,1752560815,13174.00639694,29923.911350370006,53325.306348000006 2025-07-15,06:26:57.000,196,11054031,6485,0,1752560816,13174.02660587,23926.497448110007,53325.285386640004 2025-07-15,06:26:58.000,196,11054062,5605,0,1752560817,13174.00639694,33614.70893403,53325.31333512 2025-07-15,06:26:59.000,196,11054034,5765,0,1752560818,13173.99966062999,34998.77741301,53325.3412836 2025-07-15,06:27:00.000,196,11054074,5605,0,1752560819,13173.96597908,28540.08254181,53325.25045104001 2025-07-15,06:27:01.000,196,11054073,6205,0,1752560820,13173.92556122,32230.866027209995,53325.2714124 2025-07-15,06:27:02.000,196,11054030,5884,0,1752560821,13173.92556122,26694.817683450005,53325.17359272 2025-07-15,06:27:03.000,196,11054095,6084,0,1752560822,13173.91882490999,30846.91033431,53325.20852832001 2025-07-15,06:27:05.000,196,11054108,5765,0,1752560824,13173.912088599995,31769.67669696,53325.17359272 2025-07-15,06:27:05.000,196,11054100,5805,0,1752560824,13173.85819811999,27156.253733250007,53325.15263136 2025-07-15,06:27:06.000,196,11054034,5684,0,1752560825,13173.88514336,28540.301064839994,53325.19455408 2025-07-15,06:27:07.000,196,11054072,5765,0,1752560826,13173.851461809994,33615.089587049995,53325.21551544 2025-07-15,06:27:08.000,196,11054050,5645,0,1752560827,13173.8447255,32231.091599370004,53325.20852832001 2025-07-15,06:27:09.000,196,11054082,5884,0,1752560828,13173.83798918999,30385.728053190003,53325.12468288 2025-07-15,06:27:10.000,196,11054097,6284,0,1752560829,13173.79757132999,23926.941543299996,53325.0967344 2025-07-15,06:27:11.000,196,11054101,6205,0,1752560830,13173.81778025999,28079.07648894,53325.22948968001 2025-07-15,06:27:12.000,196,11054096,5684,0,1752560831,13173.770626089994,25772.326236869994,53325.15961848001 2025-07-15,06:27:13.000,196,11054103,5965,0,1752560832,13173.736944539989,24388.36349484,53325.17359272 2025-07-15,06:27:15.000,196,11054014,5884,0,1752560834,13173.723471919999,23465.709918270004,53325.17359272 2025-07-15,06:27:15.000,196,11054074,5684,0,1752560834,13173.683054059999,31769.867023469997,53325.17359272 2025-07-15,06:27:16.000,196,11054078,5845,0,1752560835,13173.649372509994,26695.099648649993,53325.15263136 2025-07-15,06:27:17.000,196,11054077,6165,0,1752560836,13173.588745719993,29924.552821200006,53325.15263136 2025-07-15,06:27:18.000,196,11054098,5565,0,1752560837,13173.629163579993,32231.27487675,53325.19455408 2025-07-15,06:27:19.000,196,11054112,5845,0,1752560838,13173.582009409998,29463.250704870006,53325.19455408 2025-07-15,06:27:20.000,196,11054104,5965,0,1752560839,13173.588745719993,30385.981821869995,53325.15961848001 2025-07-15,06:27:21.000,196,11054005,6124,0,1752560840,13173.622427269998,29463.285950520003,53325.17359272 2025-07-15,06:27:22.000,196,11054091,6045,0,1752560841,13173.615690959989,27617.9365026,53325.20852832001 2025-07-15,06:27:23.000,196,11054043,6045,0,1752560842,13173.622427269998,28540.688766990002,53325.15961848001 2025-07-15,06:27:25.000,196,11054080,5845,0,1752560844,13173.635899889989,30847.509510360003,53325.2714124 2025-07-15,06:27:25.000,196,11054097,6405,0,1752560844,13173.608954649993,33615.59007527999,53325.2714124 2025-07-15,06:27:26.000,196,11054100,5805,0,1752560845,13173.622427269998,27156.754221480005,53325.22250256 2025-07-15,06:27:27.000,196,11054119,6284,0,1752560846,13173.642636199998,27618.169123889995,53325.21551544 2025-07-15,06:27:28.000,196,11054136,5805,0,1752560847,13173.622427269998,27618.246664320002,53325.24346392 2025-07-15,06:27:29.000,196,11054082,6084,0,1752560848,13173.629163579993,29002.33629069,53325.25045104001 2025-07-15,06:27:30.000,196,11054071,6165,0,1752560849,13173.595482029988,33615.82269657,53325.257438160006 2025-07-15,06:27:31.000,196,11054091,6045,0,1752560850,13173.642636199998,27157.007990159997,53325.29237376 2025-07-15,06:27:32.000,196,11054106,5684,0,1752560851,13173.662845129998,34538.60315748,53325.31333512 2025-07-15,06:27:33.000,196,11054052,5805,0,1752560852,13173.629163579993,33616.02007221,53325.285386640004 2025-07-15,06:27:35.000,196,11054056,5884,0,1752560854,13173.656108819989,30847.918359899995,53325.24346392 2025-07-15,06:27:35.000,196,11054059,6284,0,1752560854,13173.662845129998,24389.209390439995,53325.32730936001 2025-07-15,06:27:36.000,196,11054037,6405,0,1752560855,13173.676317749989,24389.251685220006,53325.29237376 2025-07-15,06:27:37.000,196,11054083,6165,0,1752560856,13173.716735609989,29925.483306359994,53325.33429648 2025-07-15,06:27:38.000,196,11054082,5725,0,1752560857,13173.743680849999,30386.834766600005,53325.32730936001 2025-07-15,06:27:39.000,196,11054074,5884,0,1752560858,13173.75715346999,34077.78038199,53325.36224496 2025-07-15,06:27:40.000,196,11054072,5884,0,1752560859,13173.750417159994,30386.996896590004,53325.39718056001 2025-07-15,06:27:41.000,196,11053918,5725,0,1752560860,13173.770626089994,31309.81260315,53325.39019344 2025-07-15,06:27:42.000,196,11054066,5765,0,1752560861,13173.79757132999,27157.691755770007,53325.36923208 2025-07-15,06:27:43.000,196,11054062,6005,0,1752560862,13173.82451657,29925.934450679997,53325.425129040006 2025-07-15,06:27:45.000,196,11054127,6205,0,1752560864,13173.88514336,32694.085506899995,53325.51596160001 2025-07-15,06:27:45.000,196,11054065,6284,0,1752560864,13173.92556122,27619.325181210006,53325.44609040001 2025-07-15,06:27:46.000,196,11054078,5925,0,1752560865,13173.98618801,34539.667576110005,53325.571858560004 2025-07-15,06:27:47.000,196,11054041,6205,0,1752560866,13174.013133249995,29003.428905840003,53325.522948720005 2025-07-15,06:27:48.000,196,11054092,5805,0,1752560867,13174.06702373,25774.109666760007,53325.571858560004 2025-07-15,06:27:49.000,196,11054037,6485,0,1752560868,13174.08049634999,30849.067368090007,53325.66967824 2025-07-15,06:27:50.000,196,11054103,6165,0,1752560869,13174.12765052,33155.90220972001,53325.66269112001 2025-07-15,06:27:51.000,196,11054110,5884,0,1752560870,13174.16133206999,32694.635339040004,53325.68365248001 2025-07-15,06:27:52.000,196,11054107,6165,0,1752560871,13174.215222549996,28081.16303142,53325.70461384 2025-07-15,06:27:53.000,196,11054068,5765,0,1752560872,13174.2489041,28542.549737309993,53325.74653656 2025-07-15,06:27:55.000,196,11054113,6324,0,1752560874,13174.302794579991,28542.690719909995,53325.85134336001 2025-07-15,06:27:55.000,196,11054045,6084,0,1752560874,13174.336476129996,33156.346304909996,53325.87230472 2025-07-15,06:27:56.000,196,11054131,6045,0,1752560875,13174.390366610001,30849.63129849,53325.83038200001 2025-07-15,06:27:57.000,196,11054080,5565,0,1752560876,13174.450993400002,31311.039151770005,53325.858330480005 2025-07-15,06:27:58.000,196,11054060,5925,0,1752560877,13174.504883879992,29927.076409739995,53325.907240320004 2025-07-15,06:27:59.000,196,11054085,6205,0,1752560878,13174.545301739992,27620.3332068,53325.90025320001 2025-07-15,06:28:00.000,196,11054028,5725,0,1752560879,13174.599192219997,30388.604098230004,53325.9351888 2025-07-15,06:28:01.000,196,11054076,5805,0,1752560880,13174.680027939998,26236.469152589998,53326.026021360005 2025-07-15,06:28:02.000,196,11054076,5725,0,1752560881,13174.693500560003,26697.862907610004,53326.03300848 2025-07-15,06:28:03.000,196,11054106,5684,0,1752560882,13174.740654729998,27159.36944871,53326.074931200004 2025-07-15,06:28:05.000,196,11054083,6284,0,1752560884,13174.787808899993,28082.185155269995,53326.1098668 2025-07-15,06:28:05.000,196,11054100,5845,0,1752560884,13174.821490449998,29927.731978829994,53326.144802400006 2025-07-15,06:28:06.000,196,11054063,6084,0,1752560885,13174.841699379998,29927.851814039997,53326.22166072 2025-07-15,06:28:07.000,196,11054117,6165,0,1752560886,13174.861908309998,29466.570845099995,53326.27057056 2025-07-15,06:28:08.000,196,11054147,6165,0,1752560887,13174.895589859989,31773.52552194,53326.291531920004 2025-07-15,06:28:09.000,196,11054097,6205,0,1752560888,13174.949480339994,31773.624209760004,53326.3194804 2025-07-15,06:28:10.000,196,11054138,5925,0,1752560889,13174.956216649989,28082.833675229995,53326.34044176 2025-07-15,06:28:11.000,196,11054073,6324,0,1752560890,13174.989898199994,34542.007887269996,53326.361403120005 2025-07-15,06:28:12.000,196,11054044,5725,0,1752560891,13175.05726129999,28544.347265460005,53326.42428720001 2025-07-15,06:28:13.000,196,11054096,6005,0,1752560892,13175.111151779995,30389.90818728,53326.4941584 2025-07-15,06:28:15.000,196,11054080,6005,0,1752560894,13175.18525119,29928.62016921,53326.50813264 2025-07-15,06:28:15.000,196,11054088,5884,0,1752560894,13175.25935059999,34542.325098119996,53326.60595232 2025-07-15,06:28:16.000,196,11054063,6284,0,1752560895,13175.30650477,29006.03708394,53326.55005536001 2025-07-15,06:28:17.000,196,11054096,5405,0,1752560896,13175.434494659996,29928.838692239995,53326.647875040006 2025-07-15,06:28:18.000,196,11054116,5605,0,1752560897,13175.454703589996,26237.90012598,53326.71075912 2025-07-15,06:28:19.000,196,11054048,5525,0,1752560898,13175.501857759991,29467.522477649996,53326.766656080006 2025-07-15,06:28:20.000,196,11054048,5605,0,1752560899,13175.609638720001,25776.640304429995,53326.75268184 2025-07-15,06:28:21.000,196,11054106,5925,0,1752560900,13175.650056580002,28544.833655430004,53326.78063032 2025-07-15,06:28:22.000,196,11054100,5525,0,1752560901,13175.717419679997,27622.088440170002,53326.815565920006 2025-07-15,06:28:23.000,196,11054108,5765,0,1752560902,13175.771310160002,29467.677558509997,53326.89242424 2025-07-15,06:28:25.000,196,11054088,6005,0,1752560904,13175.858882189998,30390.458019419995,53326.89941136 2025-07-15,06:28:25.000,196,11054079,6084,0,1752560904,13175.926245289993,32235.892056900004,53326.97626968001 2025-07-15,06:28:26.000,196,11054121,6045,0,1752560905,13176.013817319988,26699.51945316,53327.032166640005 2025-07-15,06:28:27.000,196,11054061,5965,0,1752560906,13176.081180419998,28545.009883680003,53327.0181924 2025-07-15,06:28:28.000,196,11054136,5525,0,1752560907,13176.121598279999,28545.02398194,53327.06011512 2025-07-15,06:28:29.000,196,11054105,6045,0,1752560908,13176.23611554999,33158.72891085,53327.14396056001 2025-07-15,06:28:30.000,196,11054055,6205,0,1752560909,13176.310214959994,30851.922265739995,53327.1579348 2025-07-15,06:28:31.000,196,11054069,6245,0,1752560910,13176.391050679995,30390.58490376,53327.199857520005 2025-07-15,06:28:32.000,196,11054096,5645,0,1752560911,13176.43820484999,31313.301922500003,53327.28370296 2025-07-15,06:28:33.000,196,11054107,6445,0,1752560912,13176.49883163999,29467.903130670005,53327.23479312 2025-07-15,06:28:35.000,196,11054031,6284,0,1752560914,13176.653766769996,26699.737976189994,53327.30466432 2025-07-15,06:28:35.000,196,11054129,6045,0,1752560914,13176.68744832,25777.06325223,53327.36056128001 2025-07-15,06:28:36.000,196,11054095,6165,0,1752560915,13176.748075110001,27161.251566420004,53327.42344536 2025-07-15,06:28:37.000,196,11054098,5605,0,1752560916,13176.862592379992,28545.35529105,53327.45139384 2025-07-15,06:28:38.000,196,11054132,5765,0,1752560917,13176.963637029992,31775.026986629993,53327.49331656 2025-07-15,06:28:39.000,196,11054109,6365,0,1752560918,13177.017527509997,22547.6382762,53327.49331656 2025-07-15,06:28:40.000,196,11054124,5725,0,1752560919,13177.091626920002,26700.097481820005,53327.605110480006 2025-07-15,06:28:41.000,196,11054087,6165,0,1752560920,13177.158990019998,31313.738968560006,53327.633058960004 2025-07-15,06:28:42.000,196,11054041,6005,0,1752560921,13177.206144189993,30391.092441119996,53327.70991728 2025-07-15,06:28:43.000,196,11054091,6124,0,1752560922,13177.307188839994,28545.6725019,53327.72389152001 2025-07-15,06:28:45.000,196,11054105,6245,0,1752560924,13177.381288249999,26238.823562010002,53327.751840000004 2025-07-15,06:28:45.000,196,11054093,6005,0,1752560924,13177.388024559994,24854.79032868,53327.82869832 2025-07-15,06:28:46.000,196,11054126,5565,0,1752560925,13177.4823329,27623.06122011,53327.870621040005 2025-07-15,06:28:47.000,196,11054081,5925,0,1752560926,13177.50254183,32236.88598423,53327.86363392001 2025-07-15,06:28:48.000,196,11054091,6005,0,1752560927,13177.529487069995,25777.669477410003,53327.98241496001 2025-07-15,06:28:49.000,196,11054016,5925,0,1752560928,13177.60358648,29468.664436709994,53327.93350512001 2025-07-15,06:28:50.000,196,11054069,6124,0,1752560929,13177.66421327,25316.332115430007,53328.03132480001 2025-07-15,06:28:51.000,196,11053888,5725,0,1752560930,13177.67768588999,27623.209251840002,53328.038311920005 2025-07-15,06:28:52.000,196,11054062,5565,0,1752560931,13177.72484006,28084.603006859994,53328.108183120006 2025-07-15,06:28:53.000,196,11054082,5645,0,1752560932,13177.81914839999,32236.984672050006,53328.206002800005 2025-07-15,06:28:55.000,196,11054047,6324,0,1752560934,13177.859566259991,28545.98266362,53328.17805432001 2025-07-15,06:28:55.000,196,11054112,5485,0,1752560934,13177.933665669996,30852.852750899998,53328.206002800005 2025-07-15,06:28:56.000,196,11054056,5725,0,1752560935,13178.007765080001,31775.562720510003,53328.24792552001 2025-07-15,06:28:57.000,196,11054128,5845,0,1752560936,13178.075128179997,29930.029995210003,53328.33875808 2025-07-15,06:28:58.000,196,11054094,5645,0,1752560937,13178.142491279992,28545.876926669996,53328.35971944 2025-07-15,06:28:59.000,196,11054140,5765,0,1752560938,13178.169436520002,29929.994749560006,53328.31779672001 2025-07-15,06:29:00.000,196,11054145,6124,0,1752560939,13178.230063310002,33620.94741408,53328.38766792 2025-07-15,06:29:01.000,196,11054053,6205,0,1752560940,13178.384998439993,33620.94741408,53328.45753912 2025-07-15,06:29:02.000,196,11054048,5565,0,1752560941,13178.445625229993,29930.0511426,53328.373693680005 2025-07-15,06:29:03.000,196,11054094,5845,0,1752560942,13178.546669879994,31775.513376600007,53328.471513360004 2025-07-15,06:29:05.000,196,11054125,6324,0,1752560944,13178.640978219999,32698.18105143,53328.53439744001 2025-07-15,06:29:05.000,196,11054085,6124,0,1752560944,13178.708341319994,35927.81750136,53328.60426864001 2025-07-15,06:29:06.000,196,11054056,5645,0,1752560945,13178.75549548999,31775.464032689997,53328.66715272 2025-07-15,06:29:07.000,196,11054116,5565,0,1752560946,13178.809385969995,25777.676526540003,53328.66715272 2025-07-15,06:29:08.000,196,11054104,5565,0,1752560947,13178.87674906999,27623.166957060006,53328.75099816001 2025-07-15,06:29:09.000,196,11054135,6124,0,1752560948,13178.94411217,30391.423750229995,53328.77195952001 2025-07-15,06:29:10.000,196,11054136,5805,0,1752560949,13179.02494789,32236.928279009997,53328.81388224 2025-07-15,06:29:11.000,196,11054072,5725,0,1752560950,13179.04515682,32236.843689450005,53328.827856480006 2025-07-15,06:29:12.000,196,11054124,5805,0,1752560951,13179.112519919996,31314.204211139993,53328.88375344 2025-07-15,06:29:13.000,196,11054126,5565,0,1752560952,13179.119256229991,29930.086388249998,53328.88375344 2025-07-15,06:29:15.000,196,11054089,6405,0,1752560954,13179.200091949991,32698.35023055,53328.93266328 2025-07-15,06:29:15.000,196,11054133,6124,0,1752560954,13179.240509809992,32698.37137794,53328.995547360006 2025-07-15,06:29:16.000,196,11054039,6324,0,1752560955,13179.307872910002,31775.520425730007,53329.06541856001 2025-07-15,06:29:17.000,196,11054081,6205,0,1752560956,13179.368499700002,34543.76312064,53329.12830264 2025-07-15,06:29:18.000,196,11054123,6245,0,1752560957,13179.395444939997,25316.367361080003,53329.142276880004 2025-07-15,06:29:19.000,196,11054081,6005,0,1752560958,13179.408917560002,29930.121633899995,53329.13528976001 2025-07-15,06:29:20.000,196,11054131,6045,0,1752560959,13179.483016969993,23932.214292539997,53329.149264 2025-07-15,06:29:21.000,196,11054073,6165,0,1752560960,13179.489753280002,27623.181055320005,53329.2191352 2025-07-15,06:29:22.000,196,11054111,6124,0,1752560961,13179.563852689993,23009.539568580003,53329.19118672 2025-07-15,06:29:23.000,196,11054099,6165,0,1752560962,13179.637952099998,30852.81045612,53329.212148080005 2025-07-15,06:29:25.000,196,11054067,6405,0,1752560964,13179.712051509989,28545.912172319993,53329.330929120006 2025-07-15,06:29:25.000,196,11054113,6005,0,1752560964,13179.752469369989,28084.560712079998,53329.3938132 2025-07-15,06:29:26.000,196,11054082,5684,0,1752560965,13179.846777709994,29929.966553039994,53329.428748800005 2025-07-15,06:29:27.000,196,11054088,5765,0,1752560966,13179.87372294999,27623.124662279995,53329.34490336 2025-07-15,06:29:28.000,196,11054142,5525,0,1752560967,13179.988240219995,31314.077326800005,53329.44272304001 2025-07-15,06:29:29.000,196,11054086,5765,0,1752560968,13180.048867009995,26238.971593740003,53329.56849120001 2025-07-15,06:29:30.000,196,11054104,5645,0,1752560969,13180.15664796999,29468.565748890003,53329.596439680005 2025-07-15,06:29:31.000,196,11054081,6045,0,1752560970,13180.21727475999,30391.35325893,53329.58945256001 2025-07-15,06:29:32.000,196,11054085,6245,0,1752560971,13180.277901549991,30852.68357178,53329.65932376001 2025-07-15,06:29:33.000,196,11054090,5805,0,1752560972,13180.365473580001,33159.62415036,53329.61740104001 2025-07-15,06:29:35.000,196,11054072,5805,0,1752560974,13180.446309300001,29007.256583430004,53329.666310880006 2025-07-15,06:29:35.000,196,11054095,6045,0,1752560974,13180.513672399997,28084.53956469,53329.68028512 2025-07-15,06:29:36.000,196,11054010,5645,0,1752560975,13180.533881329997,29468.734928010002,53329.70124648 2025-07-15,06:29:37.000,196,11054089,6084,0,1752560976,13180.547353950002,29930.093437379997,53329.72919496 2025-07-15,06:29:38.000,196,11054075,6084,0,1752560977,13180.614717049997,32237.06926161,53329.77810480001 2025-07-15,06:29:39.000,196,11054067,6245,0,1752560978,13180.607980740002,28084.786284240006,53329.85496312001 2025-07-15,06:29:40.000,196,11054127,5884,0,1752560979,13180.587771810002,29007.587892540003,53329.79906616 2025-07-15,06:29:41.000,196,11054079,6245,0,1752560980,13180.581035499992,29930.38950084,53329.931821440005 2025-07-15,06:29:42.000,196,11054107,6405,0,1752560981,13180.567562880002,31314.542569380006,53329.82002752 2025-07-15,06:29:43.000,196,11054064,5245,0,1752560982,13180.513672399997,27162.189100710006,53329.882911600005 2025-07-15,06:29:45.000,196,11054057,6565,0,1752560984,13180.493463469997,29930.467041270007,53329.882911600005 2025-07-15,06:29:45.000,196,11054054,5765,0,1752560984,13180.446309300001,34544.21426496,53329.882911600005 2025-07-15,06:29:46.000,196,11054119,6284,0,1752560985,13180.453045609996,29930.438844749995,53329.91086008 2025-07-15,06:29:47.000,196,11054092,5884,0,1752560986,13180.412627749996,29007.693629489993,53329.86893736 2025-07-15,06:29:48.000,196,11054101,6124,0,1752560987,13180.432836679996,29930.38245171,53329.88989872 2025-07-15,06:29:49.000,196,11054106,5845,0,1752560988,13180.405891440001,34082.82050994001,53329.813040400004 2025-07-15,06:29:50.000,196,11054060,5725,0,1752560989,13180.378946199991,30391.818501510003,53329.86893736 2025-07-15,06:29:51.000,196,11054061,6205,0,1752560990,13180.365473580001,31314.570765900004,53329.79906616 2025-07-15,06:29:52.000,196,11054088,5765,0,1752560991,13180.365473580001,29930.354255190003,53329.834001760006 2025-07-15,06:29:53.000,196,11054044,5645,0,1752560992,13180.331792029996,30853.15586349,53329.78509192001 2025-07-15,06:29:55.000,196,11054048,5765,0,1752560994,13180.392418819996,30853.15586349,53329.77111768 2025-07-15,06:29:55.000,196,11054130,6124,0,1752560994,13180.378946199991,28546.292825340002,53329.86195024 2025-07-15,06:29:56.000,196,11054102,5565,0,1752560995,13180.392418819996,31775.823538319994,53329.86195024 2025-07-15,06:29:57.000,196,11054069,6245,0,1752560996,13180.399155129991,26239.373394149996,53329.79906616 2025-07-15,06:29:58.000,196,11054115,6124,0,1752560997,13180.412627749996,31314.44388156,53329.764130560005 2025-07-15,06:29:59.000,196,11054046,5565,0,1752560998,13180.392418819996,31314.408635910004,53329.75015632 2025-07-15,06:30:00.000,196,11054076,5725,0,1752560999,13180.399155129991,25316.642277150007,53329.764130560005 2025-07-15,06:30:01.000,196,11054044,5605,0,1752561000,13180.378946199991,32237.22434247,53329.75015632 2025-07-15,06:30:02.000,196,11054102,5725,0,1752561001,13180.399155129991,29007.62313819,53329.75714344001 2025-07-15,06:30:03.000,196,11054100,5765,0,1752561002,13180.378946199991,29930.38245171,53329.666310880006 2025-07-15,06:30:05.000,196,11054084,5925,0,1752561004,13180.405891440001,26700.731903520005,53329.673298 2025-07-15,06:30:05.000,196,11054093,6084,0,1752561004,13180.426100370001,30853.057175669994,53329.673298 2025-07-15,06:30:06.000,196,11054081,5965,0,1752561005,13180.412627749996,31775.781243539997,53329.63137528 2025-07-15,06:30:07.000,196,11054098,5645,0,1752561006,13180.453045609996,29930.255567369997,53329.56849120001 2025-07-15,06:30:08.000,196,11054108,5684,0,1752561007,13180.506936090002,30853.021930019997,53329.58246544 2025-07-15,06:30:09.000,196,11054087,6005,0,1752561008,13180.527145020002,32237.153851170006,53329.61041392001 2025-07-15,06:30:10.000,196,11054052,5884,0,1752561009,13180.500199779992,32237.153851170006,53329.645349520004 2025-07-15,06:30:11.000,196,11054119,6324,0,1752561010,13180.560826569992,33621.19413362999,53329.596439680005 2025-07-15,06:30:12.000,196,11054089,6365,0,1752561011,13180.574299189997,26239.260608070006,53329.547529840005 2025-07-15,06:30:13.000,196,11054117,5965,0,1752561012,13180.655134909997,29930.24146911,53329.58945256001 2025-07-15,06:30:15.000,196,11054048,5884,0,1752561014,13180.722498009993,25777.87390218,53329.55451696 2025-07-15,06:30:15.000,196,11054067,5965,0,1752561014,13180.722498009993,25777.838656530002,53329.51259424 2025-07-15,06:30:16.000,196,11054094,5805,0,1752561015,13180.796597419998,32237.005819440004,53329.49163288001 2025-07-15,06:30:17.000,196,11054039,6165,0,1752561016,13180.789861109988,29007.411664290004,53329.48464576 2025-07-15,06:30:18.000,196,11054060,5605,0,1752561017,13180.837015279998,33621.08839668,53329.5335556 2025-07-15,06:30:19.000,196,11054076,5565,0,1752561018,13180.816806349998,30391.416701099995,53329.44272304001 2025-07-15,06:30:20.000,196,11054073,6045,0,1752561019,13180.810070039988,28084.490220780004,53329.4636844 2025-07-15,06:30:21.000,196,11054108,5765,0,1752561020,13180.850487899988,29468.558699760004,53329.40080032001 2025-07-15,06:30:22.000,196,11054069,6005,0,1752561021,13180.830278969988,28545.799386240004,53329.4636844 2025-07-15,06:30:23.000,196,11054062,5725,0,1752561022,13180.837015279998,29468.474110199997,53329.40778744 2025-07-15,06:30:25.000,196,11054085,6565,0,1752561024,13180.789861109988,29468.396569770004,53329.34490336 2025-07-15,06:30:25.000,196,11054044,5645,0,1752561024,13180.749443250003,34082.052154770005,53329.32394200001 2025-07-15,06:30:26.000,196,11054052,5645,0,1752561025,13180.749443250003,28545.52447017,53329.32394200001 2025-07-15,06:30:27.000,196,11054118,5684,0,1752561026,13180.715761699998,27161.477138579998,53329.2191352 2025-07-15,06:30:28.000,196,11054104,5605,0,1752561027,13180.668607530002,28545.580863209994,53329.212148080005 2025-07-15,06:30:29.000,196,11054122,5765,0,1752561028,13180.628189670002,25315.93031502,53329.20516096001 2025-07-15,06:30:30.000,196,11054064,5884,0,1752561029,13180.601244429992,29006.840684759998,53329.17022536 2025-07-15,06:30:31.000,196,11054115,6245,0,1752561030,13180.560826569992,22086.293865090003,53329.0793928 2025-07-15,06:30:32.000,196,11054057,6365,0,1752561031,13180.506936090002,28545.37643844,53329.03048296 2025-07-15,06:30:33.000,196,11054058,5684,0,1752561032,13180.473254539997,29006.777242590004,53328.93965040001 2025-07-15,06:30:35.000,196,11054068,5805,0,1752561034,13180.486727160001,26699.794369230003,53328.84183072 2025-07-15,06:30:35.000,196,11054097,6205,0,1752561034,13180.479990849992,30390.789328529994,53328.86279208 2025-07-15,06:30:36.000,196,11054037,6324,0,1752561035,13180.439572989992,32236.23746427,53328.79990800001 2025-07-15,06:30:37.000,196,11054079,6324,0,1752561036,13180.385682510001,21624.68863617,53328.73702392 2025-07-15,06:30:38.000,196,11054091,6205,0,1752561037,13180.372209889996,28545.143817150005,53328.6951012 2025-07-15,06:30:39.000,196,11054086,5725,0,1752561038,13180.372209889996,29467.832639369997,53328.56933304 2025-07-15,06:30:40.000,196,11054083,6565,0,1752561039,13180.338528339991,29467.79034459,53328.56234592001 2025-07-15,06:30:41.000,196,11054030,5965,0,1752561040,13180.24422,29929.11360831,53328.47850048 2025-07-15,06:30:42.000,196,11054050,5845,0,1752561041,13180.17685689999,30390.40867551,53328.48548760001 2025-07-15,06:30:43.000,196,11054079,6284,0,1752561042,13180.109493799995,29928.909183540003,53328.33177096 2025-07-15,06:30:45.000,196,11054096,5925,0,1752561044,13180.02192177,29467.402642440007,53328.29683536001 2025-07-15,06:30:45.000,196,11054076,5725,0,1752561044,13179.94108605,32235.61714083,53328.2409384 2025-07-15,06:30:46.000,196,11054045,6284,0,1752561045,13179.860250329999,30390.07031727,53328.157092960006 2025-07-15,06:30:47.000,196,11054085,6284,0,1752561046,13179.759205679999,28544.523493710003,53328.08023464001 2025-07-15,06:30:48.000,196,11054092,5645,0,1752561047,13179.732260439989,27621.721885410007,53328.02433768 2025-07-15,06:30:49.000,196,11054070,5765,0,1752561048,13179.685106269993,22085.22239733,53327.88459528 2025-07-15,06:30:50.000,196,11054105,6165,0,1752561049,13179.611006859988,29928.29590923,53327.82869832 2025-07-15,06:30:51.000,196,11054076,5884,0,1752561050,13179.590797929988,29928.232467060006,53327.76581424001 2025-07-15,06:30:52.000,196,11054079,6124,0,1752561051,13179.550380070003,28082.76318393,53327.66100744 2025-07-15,06:30:53.000,196,11054069,6245,0,1752561052,13179.523434829993,35003.07033318,53327.6120976 2025-07-15,06:30:55.000,196,11054020,5884,0,1752561054,13179.449335420002,27159.820593030003,53327.45139384 2025-07-15,06:30:55.000,196,11054101,6165,0,1752561054,13179.476280659997,25775.63932797,53327.38850976001 2025-07-15,06:30:56.000,196,11054087,6084,0,1752561055,13179.456071729997,30389.175077759995,53327.29069008001 2025-07-15,06:30:57.000,196,11054097,6245,0,1752561056,13179.429126490002,27159.609119130007,53327.20684464 2025-07-15,06:30:58.000,196,11054112,5845,0,1752561057,13179.388708630002,29927.640340140002,53327.11601208 2025-07-15,06:30:59.000,196,11054065,6405,0,1752561058,13179.381972319992,26236.701773880006,53326.962295440004 2025-07-15,06:31:00.000,196,11054120,5765,0,1752561059,13179.415653869997,27159.263711759995,53326.913385600004 2025-07-15,06:31:01.000,196,11054031,6205,0,1752561060,13179.429126490002,28081.867944419995,53326.85748864001 2025-07-15,06:31:02.000,196,11054094,5565,0,1752561061,13179.375236009997,29465.858882970002,53326.68979776001 2025-07-15,06:31:03.000,196,11054086,5765,0,1752561062,13179.334818149997,29927.139851910004,53326.60595232 2025-07-15,06:31:05.000,196,11054058,5845,0,1752561064,13179.314609219997,33617.88104253,53326.57101672001 2025-07-15,06:31:05.000,196,11054097,6165,0,1752561064,13179.260718739992,30849.596052840003,53326.529094000005 2025-07-15,06:31:06.000,196,11054080,5725,0,1752561065,13179.213564569996,31310.961611339997,53326.41730008 2025-07-15,06:31:07.000,196,11054098,5805,0,1752561066,13179.166410400001,27620.001897690003,53326.30550616001 2025-07-15,06:31:08.000,196,11054135,6084,0,1752561067,13179.119256229991,29465.358394740004,53326.27755768 2025-07-15,06:31:09.000,196,11054131,6045,0,1752561068,13179.06536575,36385.58800356,53326.144802400006 2025-07-15,06:31:10.000,196,11054132,5565,0,1752561069,13179.00473896,25774.448025000005,53326.026021360005 2025-07-15,06:31:11.000,196,11054014,5605,0,1752561070,13178.92390324,27158.375521380003,53325.94916304001 2025-07-15,06:31:12.000,196,11054093,6205,0,1752561071,13178.84306752,26235.602109600004,53325.90025320001 2025-07-15,06:31:13.000,196,11054068,5725,0,1752561072,13178.77570441999,30387.730006109996,53325.80243352001 2025-07-15,06:31:15.000,196,11054086,5805,0,1752561074,13178.72181394,33155.697784949996,53325.641729760006 2025-07-15,06:31:15.000,196,11054081,6365,0,1752561074,13178.67465976999,25312.610174789996,53325.620768400004 2025-07-15,06:31:16.000,196,11054073,6124,0,1752561075,13178.640978219999,29926.026089370003,53325.53692296 2025-07-15,06:31:17.000,196,11054078,5725,0,1752561076,13178.573615119989,29925.990843720007,53325.4111548 2025-07-15,06:31:18.000,196,11054107,6245,0,1752561077,13178.499515709998,30387.250665269996,53325.36224496 2025-07-15,06:31:19.000,196,11054067,5884,0,1752561078,13178.438888919998,31771.290947729998,53325.27839952001 2025-07-15,06:31:20.000,196,11054047,6245,0,1752561079,13178.324371649993,30848.48933943,53325.13167000001 2025-07-15,06:31:21.000,196,11054138,5525,0,1752561080,13178.230063310002,33616.55580609001,53325.0268632 2025-07-15,06:31:22.000,196,11054108,5725,0,1752561081,13178.176172829997,31309.79145576,53325.03385032 2025-07-15,06:31:23.000,196,11054075,6084,0,1752561082,13178.135754969997,23466.739091249998,53324.8871208 2025-07-15,06:31:25.000,196,11054068,5925,0,1752561084,13178.108809730002,31770.973736879998,53324.76833976 2025-07-15,06:31:25.000,196,11054117,6245,0,1752561084,13178.129018660002,26696.044232069995,53324.66353296 2025-07-15,06:31:26.000,196,11054096,5525,0,1752561085,13178.068391870002,29464.13889525,53324.60763600001 2025-07-15,06:31:27.000,196,11054073,6365,0,1752561086,13178.034710319997,30848.115735540006,53324.55173904 2025-07-15,06:31:28.000,196,11054055,5965,0,1752561087,13178.034710319997,32232.0855267,53324.467893600005 2025-07-15,06:31:29.000,196,11054055,6045,0,1752561088,13178.021237699992,29925.285930719998,53324.45391936 2025-07-15,06:31:30.000,196,11054095,6124,0,1752561089,13178.027974010001,33154.62631719001,53324.349112560005 2025-07-15,06:31:31.000,196,11054156,5684,0,1752561090,13177.960610909991,29002.33629069,53324.26526712 2025-07-15,06:31:32.000,196,11053901,5965,0,1752561091,13177.947138290001,28540.843847850003,53324.13949896 2025-07-15,06:31:33.000,196,11054053,6205,0,1752561092,13177.994292459996,31308.776381040007,53324.07661488001 2025-07-15,06:31:35.000,196,11054101,6124,0,1752561094,13177.947138290001,27617.78847087,53323.92988536 2025-07-15,06:31:36.000,196,11054078,5765,0,1752561095,13177.913456739996,35460.48837888001,53323.90892400001 2025-07-15,06:31:37.000,196,11054071,6284,0,1752561096,13177.84609364,32692.365519180006,53323.88796264001 2025-07-15,06:31:38.000,196,11054132,5845,0,1752561097,13177.81914839999,28540.131885719995,53323.8041172 2025-07-15,06:31:39.000,196,11054044,5845,0,1752561098,13177.731576369995,29462.736118379995,53323.727258880004 2025-07-15,06:31:40.000,196,11054039,6084,0,1752561099,13177.630531719995,27155.943571530006,53323.61546496 2025-07-15,06:31:41.000,196,11054089,6284,0,1752561100,13177.529487069995,31307.951632829994,53323.62245208001 2025-07-15,06:31:42.000,196,11054084,5845,0,1752561101,13177.489069209994,28078.46321463,53323.53860664 2025-07-15,06:31:43.000,196,11054055,6284,0,1752561102,13177.367815629994,30385.065434970005,53323.43379984001 2025-07-15,06:31:44.000,196,11054088,5965,0,1752561103,13177.300452529998,30846.297059999997,53323.32200592 2025-07-15,06:31:46.000,196,11054096,5845,0,1752561105,13177.253298359989,28539.546807930004,53323.26610896001 2025-07-15,06:31:46.000,196,11054086,5925,0,1752561105,13177.165726329993,32230.118819430005,53323.21719912001 2025-07-15,06:31:47.000,196,11054106,5765,0,1752561106,13177.125308469993,27616.759297890007,53323.13335368 2025-07-15,06:31:48.000,196,11054097,6245,0,1752561107,13177.084890609993,26232.648524129996,53323.07046960001 2025-07-15,06:31:49.000,196,11054054,5725,0,1752561108,13177.010791200002,27616.547823989997,53323.01457264 2025-07-15,06:31:50.000,196,11054139,6084,0,1752561109,13176.916482859997,31768.429000949996,53323.007585520005 2025-07-15,06:31:51.000,196,11054098,5725,0,1752561110,13176.923219169992,27616.329300960002,53322.95168856001 2025-07-15,06:31:52.000,196,11054049,6165,0,1752561111,13176.889537620002,26693.527692660005,53322.8957916 2025-07-15,06:31:53.000,196,11054130,5725,0,1752561112,13176.835647139997,32229.477348600005,53322.81194616001 2025-07-15,06:31:54.000,196,11054062,5565,0,1752561113,13176.808701900001,25770.747231750007,53322.71412648001 2025-07-15,06:31:56.000,196,11054036,5884,0,1752561115,13176.781756659992,31306.746231600002,53322.721113600004 2025-07-15,06:31:56.000,196,11054088,5645,0,1752561115,13176.700920939991,35458.704948989995,53322.67919088 2025-07-15,06:31:57.000,196,11054128,5765,0,1752561116,13176.653766769996,30845.415918750004,53322.56040984 2025-07-15,06:31:58.000,196,11054104,5925,0,1752561117,13176.653766769996,29461.453176719995,53322.58835832 2025-07-15,06:31:59.000,196,11054085,5965,0,1752561118,13176.62008521999,34997.529717,53322.47656440001 2025-07-15,06:32:00.000,196,11054060,5645,0,1752561119,13176.613348909996,29000.200404300005,53322.46957728 2025-07-15,06:32:01.000,196,11054123,6245,0,1752561120,13176.49883163999,30384.212490239996,53322.455603040005 2025-07-15,06:32:02.000,196,11054108,5684,0,1752561121,13176.471886399995,33613.700908440005,53322.27393792 2025-07-15,06:32:03.000,196,11054090,5684,0,1752561122,13176.47862270999,29000.42597646,53322.32284776 2025-07-15,06:32:04.000,196,11054072,5884,0,1752561123,13176.45841377999,29461.89022278,53322.2669508 2025-07-15,06:32:06.000,196,11054064,5925,0,1752561125,13176.45841377999,34075.29203909999,53322.27393792 2025-07-15,06:32:06.000,196,11053997,6245,0,1752561125,13176.431468539995,27155.259805919995,53322.218040960004 2025-07-15,06:32:07.000,196,11054015,6245,0,1752561126,13176.42473223,28539.314186639996,53322.1272084 2025-07-15,06:32:08.000,196,11054028,5884,0,1752561127,13176.47862270999,26232.662622389995,53322.13419552 2025-07-15,06:32:09.000,196,11054014,5965,0,1752561128,13176.48535902,26694.014082630005,53322.09925992 2025-07-15,06:32:10.000,196,11054057,6365,0,1752561129,13176.471886399995,30846.170175659994,53322.04336296001 2025-07-15,06:32:11.000,196,11054022,5765,0,1752561130,13176.47862270999,26232.867047160005,53322.015414479996 2025-07-15,06:32:12.000,196,11054033,6365,0,1752561131,13176.44494116,29000.89121904,53321.88964632 2025-07-15,06:32:13.000,196,11054004,5725,0,1752561132,13176.42473223,31768.915390919996,53321.92458192001 2025-07-15,06:32:14.000,196,11054060,5725,0,1752561133,13176.391050679995,28539.525660540006,53321.89663344001 2025-07-15,06:32:16.000,196,11054096,5805,0,1752561135,13176.34389651,26232.838850639993,53321.903620560006 2025-07-15,06:32:16.000,196,11054009,6284,0,1752561135,13176.32368758,29923.622336040004,53321.84073648 2025-07-15,06:32:17.000,196,11054007,6165,0,1752561136,13176.249588169994,29923.615286910004,53321.79182664 2025-07-15,06:32:18.000,196,11054034,5884,0,1752561137,13176.202433999999,26232.902292810002,53321.75689104001 2025-07-15,06:32:19.000,196,11054023,6124,0,1752561138,13176.074444109989,28539.58205358,53321.72195544 2025-07-15,06:32:20.000,196,11054040,5805,0,1752561139,13176.047498869993,24387.54579576,53321.70099408 2025-07-15,06:32:21.000,196,11054100,5605,0,1752561140,13175.993608389988,27616.97782092,53321.6031744 2025-07-15,06:32:22.000,196,11054080,5805,0,1752561141,13175.953190529988,29462.3413671,53321.61016152001 2025-07-15,06:32:23.000,196,11054047,6084,0,1752561142,13175.926245289993,22542.323232180002,53321.63112288 2025-07-15,06:32:24.000,196,11054059,6324,0,1752561143,13175.906036359993,30385.100680620002,53321.62413576 2025-07-15,06:32:26.000,196,11054092,6005,0,1752561145,13175.899300049998,27155.753245019994,53321.56125168001 2025-07-15,06:32:26.000,196,11054072,5845,0,1752561145,13175.885827429993,28539.779429219998,53321.50535472 2025-07-15,06:32:27.000,196,11054087,6284,0,1752561146,13175.852145880002,29462.50349709,53321.44247064001 2025-07-15,06:32:28.000,196,11054034,5645,0,1752561147,13175.804991709992,24849.087582509994,53321.4284964 2025-07-15,06:32:29.000,196,11054058,5765,0,1752561148,13175.771310160002,29923.84085907,53321.379586560004 2025-07-15,06:32:30.000,196,11054101,6205,0,1752561149,13175.737628609997,31769.253749159994,53321.288754 2025-07-15,06:32:31.000,196,11054110,5565,0,1752561150,13175.737628609997,29001.257773799996,53321.26080552 2025-07-15,06:32:32.000,196,11054091,5884,0,1752561151,13175.751101230002,26694.53571825,53321.211895680004 2025-07-15,06:32:33.000,196,11054128,5925,0,1752561152,13175.690474440002,29001.264822929996,53321.232857040006 2025-07-15,06:32:34.000,196,11054107,6124,0,1752561153,13175.697210749997,34998.6575778,53321.18394720001 2025-07-15,06:32:37.000,196,11054046,6005,0,1752561156,13175.616375029997,29923.96774341,53321.16997296 2025-07-15,06:32:37.000,196,11054099,6124,0,1752561156,13175.575957169996,29924.031185579996,53321.17696008001 2025-07-15,06:32:38.000,196,11054091,5965,0,1752561157,13175.495121449996,31308.092615429996,53321.12805024 2025-07-15,06:32:39.000,196,11054130,5765,0,1752561158,13175.441230969991,28078.667639399995,53321.00228208 2025-07-15,06:32:40.000,196,11054095,6324,0,1752561159,13175.38734049,29001.321215970005,53321.02324344 2025-07-15,06:32:41.000,196,11054021,5965,0,1752561160,13175.34018631999,33153.43501422,53320.98830784001 2025-07-15,06:32:42.000,196,11054066,5805,0,1752561161,13175.293032149995,26694.683749980002,53320.946385120005 2025-07-15,06:32:43.000,196,11054129,6284,0,1752561162,13175.26608691,28540.040247030003,53320.93939800001 2025-07-15,06:32:44.000,196,11054128,5805,0,1752561163,13175.232405359995,27617.337326549998,53320.84157832001 2025-07-15,06:32:45.000,196,11054085,6365,0,1752561164,13175.20546012,30385.333301909995,53320.897475280006 2025-07-15,06:32:47.000,196,11054092,5884,0,1752561166,13175.17851487999,30385.305105389998,53320.84157832001 2025-07-15,06:32:47.000,196,11054116,5805,0,1752561166,13175.151569639995,32691.977817029998,53320.77170712001 2025-07-15,06:32:48.000,196,11054120,5805,0,1752561167,13175.070733919994,30385.283958,53320.78568136 2025-07-15,06:32:49.000,196,11054118,5725,0,1752561168,13175.023579749999,22081.155049320005,53320.729784400006 2025-07-15,06:32:50.000,196,11054104,5765,0,1752561169,13174.989898199994,25771.910338200003,53320.67388744001 2025-07-15,06:32:51.000,196,11054187,6165,0,1752561170,13174.915798789989,27617.273884380003,53320.659913200005 2025-07-15,06:32:52.000,196,11054136,5845,0,1752561171,13174.888853549994,33153.357473790005,53320.70183592001 2025-07-15,06:32:53.000,196,11054128,5805,0,1752561172,13174.801281519998,29001.36351075,53320.6249776 2025-07-15,06:32:54.000,196,11054106,5565,0,1752561173,13174.733918419988,30846.705909540004,53320.58305488001 2025-07-15,06:32:55.000,196,11054146,5684,0,1752561174,13174.639610079998,24849.270859890006,53320.45728672 2025-07-15,06:32:57.000,196,11054127,6485,0,1752561176,13174.531829120002,34076.060394269996,53320.40837688 2025-07-15,06:32:57.000,196,11054123,6165,0,1752561176,13174.504883879992,29462.68677447,53320.40138976 2025-07-15,06:32:58.000,196,11054115,6084,0,1752561177,13174.450993400002,29924.017087319997,53320.33850568001 2025-07-15,06:32:59.000,196,11054103,6284,0,1752561178,13174.477938639997,30846.712958670003,53320.33151856 2025-07-15,06:33:00.000,196,11054106,5605,0,1752561179,13174.390366610001,29923.99593993,53320.24767312001 2025-07-15,06:33:01.000,196,11054087,6205,0,1752561180,13174.336476129996,31769.317191330003,53320.19177616 2025-07-15,06:33:02.000,196,11054107,6084,0,1752561181,13174.323003509991,32230.63340592,53320.16382768 2025-07-15,06:33:03.000,196,11054094,5805,0,1752561182,13174.309530890001,27617.217491339994,53320.156840560005 2025-07-15,06:33:04.000,196,11054120,5684,0,1752561183,13174.336476129996,29001.243675539998,53320.066008 2025-07-15,06:33:05.000,196,11054122,5684,0,1752561184,13174.282585649991,24849.16512294,53319.98216256001 2025-07-15,06:33:07.000,196,11054123,6245,0,1752561186,13174.296058269996,31769.246700029995,53320.04504664 2025-07-15,06:33:07.000,196,11054127,6124,0,1752561186,13174.296058269996,26694.493423470005,53319.93325272001 2025-07-15,06:33:08.000,196,11054069,6124,0,1752561187,13174.289321960001,27155.774392410007,53319.93325272001 2025-07-15,06:33:09.000,196,11054122,5684,0,1752561188,13174.275849339996,31307.845895880004,53319.88434288001 2025-07-15,06:33:10.000,196,11054090,5925,0,1752561189,13174.26911303,34537.1510367,53319.77953608 2025-07-15,06:33:11.000,196,11054064,5805,0,1752561190,13174.289321960001,31307.761306319997,53319.772548960005 2025-07-15,06:33:12.000,196,11054076,5805,0,1752561191,13174.275849339996,28539.76533096,53319.702677760004 2025-07-15,06:33:13.000,196,11054083,6205,0,1752561192,13174.302794579991,29923.770367770005,53319.66774216001 2025-07-15,06:33:14.000,196,11054132,6005,0,1752561193,13174.282585649991,33153.08960685,53319.66075504 2025-07-15,06:33:15.000,196,11054091,6005,0,1752561194,13174.242167789991,31307.704913280002,53319.62581944001 2025-07-15,06:33:17.000,196,11054078,5925,0,1752561196,13174.221958859991,26232.93753846,53319.54896112001 2025-07-15,06:33:17.000,196,11053990,5725,0,1752561196,13174.195013619996,29462.284974060007,53319.51402552 2025-07-15,06:33:18.000,196,11054056,5884,0,1752561197,13174.154595759996,31768.978833090005,53319.47908992001 2025-07-15,06:33:19.000,196,11054061,6365,0,1752561198,13174.08049634999,28078.272888120002,53319.43018008001 2025-07-15,06:33:20.000,196,11054042,5884,0,1752561199,13174.0468148,34075.62334821001,53319.35332176 2025-07-15,06:33:21.000,196,11054038,5805,0,1752561200,13174.013133249995,31768.971783960005,53319.24152784001 2025-07-15,06:33:22.000,196,11054046,5925,0,1752561201,13173.93903383999,31307.634421979994,53319.26248920001 2025-07-15,06:33:23.000,196,11054014,5805,0,1752561202,13173.88514336,28078.329281159997,53319.220566480006 2025-07-15,06:33:24.000,196,11054037,6284,0,1752561203,13173.86493443,26694.281949569995,53319.17165664001 2025-07-15,06:33:25.000,196,11054074,5725,0,1752561204,13173.763889779999,29462.34841623,53319.11575968 2025-07-15,06:33:27.000,196,11054018,5965,0,1752561206,13173.723471919999,27155.68980285,53319.01794 2025-07-15,06:33:27.000,196,11054039,6205,0,1752561206,13173.656108819989,28078.371575940007,53319.05986272 2025-07-15,06:33:28.000,196,11054018,5765,0,1752561207,13173.602218339998,26694.40178478,53319.01794 2025-07-15,06:33:29.000,196,11053985,6445,0,1752561208,13173.548327859993,33153.153049019995,53318.9480688 2025-07-15,06:33:30.000,196,11054028,5725,0,1752561209,13173.467492139993,29001.088594679997,53318.87121048 2025-07-15,06:33:31.000,196,11053982,5845,0,1752561210,13173.433810590002,26694.38768652,53318.80832640001 2025-07-15,06:33:32.000,196,11054073,6205,0,1752561211,13173.386656419993,32230.534718099996,53318.78037792 2025-07-15,06:33:33.000,196,11054057,6205,0,1752561212,13173.346238559992,30846.508533900007,53318.68255824 2025-07-15,06:33:34.000,196,11054050,5884,0,1752561213,13173.292348080002,32230.541767229995,53318.65460976 2025-07-15,06:33:35.000,196,11054049,6165,0,1752561214,13173.238457599997,34075.954657320006,53318.528841600004 2025-07-15,06:33:37.000,196,11054026,5805,0,1752561216,13173.204776049992,30846.656565629994,53318.528841600004 2025-07-15,06:33:37.000,196,11054022,5925,0,1752561216,13173.265402839992,23465.188282650008,53318.47294464001 2025-07-15,06:33:38.000,196,11054009,6205,0,1752561217,13173.245193909992,28078.60419723,53318.431021920005 2025-07-15,06:33:39.000,196,11054084,5884,0,1752561218,13173.265402839992,29923.98184167,53318.361150720004 2025-07-15,06:33:40.000,196,11054105,6165,0,1752561219,13173.272139150002,31769.401780889995,53318.27031816 2025-07-15,06:33:41.000,196,11054085,6165,0,1752561220,13173.265402839992,32692.11879963,53318.193459840004 2025-07-15,06:33:42.000,196,11054051,6045,0,1752561221,13173.312557010002,29462.736118379995,53318.193459840004 2025-07-15,06:33:43.000,196,11054113,6165,0,1752561222,13173.406865349993,29462.82070794,53318.10262728 2025-07-15,06:33:44.000,196,11054078,5605,0,1752561223,13173.433810590002,30385.572972330003,53318.08166592 2025-07-15,06:33:45.000,196,11054074,5725,0,1752561224,13173.494437380003,30846.980825609993,53318.05371744 2025-07-15,06:33:47.000,196,11054103,6365,0,1752561226,13173.528118929993,32231.049304590008,53318.046730320006 2025-07-15,06:33:47.000,196,11054075,6124,0,1752561226,13173.582009409998,27617.725028700006,53318.03974320001 2025-07-15,06:33:48.000,196,11054078,5845,0,1752561227,13173.676317749989,32231.169139799997,53318.06070456 2025-07-15,06:33:49.000,196,11054062,5725,0,1752561228,13173.683054059999,29924.496428159997,53317.99083336001 2025-07-15,06:33:50.000,196,11054052,5645,0,1752561229,13173.750417159994,30385.833790139994,53317.96987200001 2025-07-15,06:33:51.000,196,11054077,6405,0,1752561230,13173.790835019994,25311.158054009997,53317.84410384 2025-07-15,06:33:52.000,196,11054129,6284,0,1752561231,13173.87840704999,29463.33529443,53317.879039440006 2025-07-15,06:33:53.000,196,11054061,6045,0,1752561232,13173.92556122,29002.047276359997,53317.89301368 2025-07-15,06:33:54.000,196,11054074,5645,0,1752561233,13173.94577015,27618.11977998,53317.81615536 2025-07-15,06:33:55.000,196,11053967,6245,0,1752561234,13173.92556122,32693.042235660003,53317.78121976001 2025-07-15,06:33:57.000,196,11054060,4765,0,1752561236,13173.90535229,25311.581001810002,53317.83711672 2025-07-15,06:33:57.000,196,11054115,6165,0,1752561236,13173.91882490999,26695.66357905,53317.81615536 2025-07-15,06:33:58.000,196,11054132,6084,0,1752561237,13173.90535229,27157.11372711,53317.78121976001 2025-07-15,06:33:59.000,196,11054083,6284,0,1752561238,13173.88514336,34077.350385059995,53317.76724552 2025-07-15,06:34:00.000,196,11054090,5765,0,1752561239,13173.87840704999,26695.882102079995,53317.77423264 2025-07-15,06:34:01.000,196,11054104,5725,0,1752561240,13173.831252879994,28080.028121490002,53317.7253228 2025-07-15,06:34:02.000,196,11054146,5765,0,1752561241,13173.811043949994,32232.226509300002,53317.711348560006 2025-07-15,06:34:03.000,196,11054128,5645,0,1752561242,13173.82451657,21621.234562469996,53317.78121976001 2025-07-15,06:34:04.000,196,11054106,5845,0,1752561243,13173.82451657,24389.385618689994,53317.65545160001 2025-07-15,06:34:05.000,196,11054076,5925,0,1752561244,13173.851461809994,32693.775345179994,53317.662438720006 2025-07-15,06:34:07.000,196,11054045,6205,0,1752561246,13173.86493443,34077.872020680006,53317.68340008001 2025-07-15,06:34:07.000,196,11054130,5684,0,1752561246,13173.891879669995,32232.508474500006,53317.59955464 2025-07-15,06:34:08.000,196,11054111,6124,0,1752561247,13173.932297529995,32232.55781841,53317.62750312 2025-07-15,06:34:09.000,196,11054080,5684,0,1752561248,13173.96597908,32232.621260579996,53317.59955464 2025-07-15,06:34:10.000,196,11054006,5605,0,1752561249,13174.00639694,28541.929413870006,53317.60654176 2025-07-15,06:34:11.000,196,11054106,5645,0,1752561250,13174.08723266,30848.743108110008,53317.57160616 2025-07-15,06:34:12.000,196,11054038,5765,0,1752561251,13174.114177899995,28080.69778884,53317.58558040001 2025-07-15,06:34:13.000,196,11054101,6445,0,1752561252,13174.16806838,35001.01198722,53317.62750312 2025-07-15,06:34:14.000,196,11054090,5805,0,1752561253,13174.255640409996,28080.824673180003,53317.60654176 2025-07-15,06:34:15.000,196,11054112,5565,0,1752561254,13174.296058269996,26235.517520039997,53317.52968344 2025-07-15,06:34:17.000,196,11054120,5884,0,1752561256,13174.343212439991,28542.345312539997,53317.56461904001 2025-07-15,06:34:17.000,196,11054066,5884,0,1752561256,13174.417311849997,33617.28186648,53317.51570920001 2025-07-15,06:34:18.000,196,11054069,6245,0,1752561257,13174.484674949992,27619.776325529994,53317.59955464 2025-07-15,06:34:19.000,196,11054103,5965,0,1752561258,13174.531829120002,28542.556786440007,53317.592567520005 2025-07-15,06:34:20.000,196,11054023,5884,0,1752561259,13174.592455910002,26235.834730889997,53317.57859328 2025-07-15,06:34:21.000,196,11054115,6165,0,1752561260,13174.626137459993,29465.365443870003,53317.55763192 2025-07-15,06:34:22.000,196,11054043,6005,0,1752561261,13174.666555319993,27619.994848560003,53317.59955464 2025-07-15,06:34:23.000,196,11054060,5485,0,1752561262,13174.706973179993,30388.14590478,53317.592567520005 2025-07-15,06:34:24.000,196,11054069,6445,0,1752561263,13174.787808899993,29465.442984299996,53317.662438720006 2025-07-15,06:34:25.000,196,11054098,5845,0,1752561264,13174.801281519998,31310.891120040003,53317.62750312 2025-07-15,06:34:27.000,196,11054039,6525,0,1752561266,13174.808017829993,24390.492332099995,53317.59955464 2025-07-15,06:34:27.000,196,11054088,5605,0,1752561266,13174.808017829993,29004.11267145,53317.67641296 2025-07-15,06:34:28.000,196,11054109,6284,0,1752561267,13174.848435689993,31772.22143289,53317.68340008001 2025-07-15,06:34:29.000,196,11054086,5884,0,1752561268,13174.855171999989,26697.291928079998,53317.67641296 2025-07-15,06:34:30.000,196,11054064,5684,0,1752561269,13174.808017829993,32694.959599020003,53317.620516 2025-07-15,06:34:31.000,196,11054043,6165,0,1752561270,13174.828226759993,27620.072388989996,53317.60654176 2025-07-15,06:34:32.000,196,11054095,6245,0,1752561271,13174.848435689993,29004.119720579998,53317.61352888001 2025-07-15,06:34:33.000,196,11054043,6284,0,1752561272,13174.841699379998,31772.320120710006,53317.70436144001 2025-07-15,06:34:34.000,196,11054027,6165,0,1752561273,13174.855171999989,25313.35033344,53317.690387200004 2025-07-15,06:34:35.000,196,11054084,5765,0,1752561274,13174.855171999989,27620.121732900006,53317.64846448 2025-07-15,06:34:37.000,196,11054049,6365,0,1752561276,13174.888853549994,34079.18315886,53317.7253228 2025-07-15,06:34:37.000,196,11054064,5925,0,1752561276,13174.895589859989,32695.16402379,53317.73929704 2025-07-15,06:34:38.000,196,11054109,6005,0,1752561277,13174.915798789989,35463.37147305001,53317.73230992001 2025-07-15,06:34:39.000,196,11054099,6005,0,1752561278,13174.915798789989,29004.40168578,53317.69737432 2025-07-15,06:34:40.000,196,11054091,6205,0,1752561279,13174.915798789989,28081.741060080007,53317.62750312 2025-07-15,06:34:41.000,196,11054081,6245,0,1752561280,13174.962952959999,29927.18919582,53317.74628416 2025-07-15,06:34:42.000,196,11054074,5925,0,1752561281,13174.97642557999,26697.771268919998,53317.71833568 2025-07-15,06:34:43.000,196,11054063,6485,0,1752561282,13175.010107129994,27159.150925680005,53317.77423264 2025-07-15,06:34:44.000,196,11054109,6084,0,1752561283,13175.09767915999,30388.695736919995,53317.73230992001 2025-07-15,06:34:45.000,196,11054049,5805,0,1752561284,13175.11788808999,29927.407718849994,53317.78121976001 2025-07-15,06:34:47.000,196,11054098,5884,0,1752561286,13175.131360709995,31311.532590870003,53317.809168240005 2025-07-15,06:34:47.000,196,11054110,5725,0,1752561286,13175.20546012,32695.692708539995,53317.77423264 2025-07-15,06:34:48.000,196,11054103,6084,0,1752561287,13175.22566905,30388.942456470002,53317.78121976001 2025-07-15,06:34:49.000,196,11054077,6045,0,1752561288,13175.272823219995,34079.85987534,53317.84410384 2025-07-15,06:34:50.000,196,11054066,5525,0,1752561289,13175.27955952999,27620.868940679997,53317.83711672 2025-07-15,06:34:51.000,196,11054104,5485,0,1752561290,13175.373867869996,26698.21536411,53317.795194 2025-07-15,06:34:52.000,196,11054116,5805,0,1752561291,13175.421022039991,30850.477194089995,53317.78820688 2025-07-15,06:34:53.000,196,11054113,6245,0,1752561292,13175.501857759991,27159.6725613,53317.89301368 2025-07-15,06:34:54.000,196,11054130,5365,0,1752561293,13175.562484549991,27621.080414580007,53317.879039440006 2025-07-15,06:34:55.000,196,11054136,5684,0,1752561294,13175.609638720001,25775.716868400006,53317.87205232001 2025-07-15,06:34:57.000,196,11054144,5845,0,1752561296,13175.677001819997,32234.757146970005,53317.90698792 2025-07-15,06:34:57.000,196,11054131,6245,0,1752561296,13175.717419679997,32696.172049379995,53317.95589776 2025-07-15,06:34:58.000,196,11054144,5684,0,1752561297,13175.784782779992,29466.648385530003,53317.99083336001 2025-07-15,06:34:59.000,196,11054128,5765,0,1752561298,13175.845409569993,29466.725925959996,53318.0048076 2025-07-15,06:35:00.000,196,11054072,5805,0,1752561299,13175.872354810002,24391.817568540006,53317.997820480006 2025-07-15,06:35:01.000,196,11054092,5725,0,1752561300,13175.993608389988,31773.65240628,53318.01878184001 2025-07-15,06:35:02.000,196,11054112,5965,0,1752561301,13176.074444109989,26237.336195580006,53318.01179472 2025-07-15,06:35:03.000,196,11054095,6045,0,1752561302,13176.182225069999,27621.496313249998,53318.13057576 2025-07-15,06:35:04.000,196,11054085,6165,0,1752561303,13176.28326972,28544.333167200006,53318.1794856 2025-07-15,06:35:05.000,196,11054074,5565,0,1752561304,13176.33716019999,30851.189156220003,53318.2493568 2025-07-15,06:35:07.000,196,11054129,6565,0,1752561306,13176.37757805999,28544.460051539994,53318.24236968 2025-07-15,06:35:07.000,196,11054078,5565,0,1752561306,13176.492095329995,28083.207279120004,53318.28429240001 2025-07-15,06:35:08.000,196,11054079,6245,0,1752561307,13176.53924949999,31774.244533200006,53318.34018936 2025-07-15,06:35:09.000,196,11054065,6284,0,1752561308,13176.633557839996,28544.763164129996,53318.35416360001 2025-07-15,06:35:10.000,196,11054072,5485,0,1752561309,13176.673975699996,28544.847753690003,53318.361150720004 2025-07-15,06:35:11.000,196,11054147,6124,0,1752561310,13176.727866180001,29928.965576579998,53318.41006056 2025-07-15,06:35:12.000,196,11054110,5684,0,1752561311,13176.795229279996,32697.292861049995,53318.50788024 2025-07-15,06:35:13.000,196,11054109,6124,0,1752561312,13176.835647139997,36388.337164259996,53318.62666128 2025-07-15,06:35:14.000,196,11054117,6084,0,1752561313,13176.903010239992,31774.653382739998,53318.68954536001 2025-07-15,06:35:15.000,196,11054080,5605,0,1752561314,13176.943428099992,28545.143817150005,53318.68954536001 2025-07-15,06:35:17.000,196,11054072,6084,0,1752561316,13176.990582270002,27161.089436430004,53318.73845520001 2025-07-15,06:35:17.000,196,11054106,5845,0,1752561316,13177.024263819992,28545.18611193,53318.74544232 2025-07-15,06:35:18.000,196,11054144,5765,0,1752561317,13177.057945369997,27161.096485560003,53318.79435216 2025-07-15,06:35:19.000,196,11054087,6165,0,1752561318,13177.098363229998,27622.497289709994,53318.9131332 2025-07-15,06:35:20.000,196,11054136,5765,0,1752561319,13177.165726329993,28083.827602560006,53318.90614608001 2025-07-15,06:35:21.000,196,11054101,6045,0,1752561320,13177.212880499988,30390.7117881,53319.01794 2025-07-15,06:35:22.000,196,11054086,5725,0,1752561321,13177.334134079989,31774.836660119996,53319.052875600006 2025-07-15,06:35:23.000,196,11054155,6045,0,1752561322,13177.41496979999,27161.13173121,53319.08082408 2025-07-15,06:35:24.000,196,11054168,5684,0,1752561323,13177.448651349994,29006.65035825,53319.16466952001 2025-07-15,06:35:25.000,196,11054138,5565,0,1752561324,13177.51601444999,31313.513396399998,53319.12973392 2025-07-15,06:35:27.000,196,11054104,5845,0,1752561326,13177.63726802999,25777.126694399994,53319.2275536 2025-07-15,06:35:27.000,196,11054124,5565,0,1752561326,13177.66421327,32236.307955569995,53319.2974248 2025-07-15,06:35:28.000,196,11054114,5565,0,1752561327,13177.74504899,29006.756095200006,53319.41620584 2025-07-15,06:35:29.000,196,11054104,5925,0,1752561328,13177.74504899,31774.977642719998,53319.388257360006 2025-07-15,06:35:30.000,196,11054097,6445,0,1752561329,13177.80567578,29929.487212199994,53319.437167200005 2025-07-15,06:35:31.000,196,11054123,5884,0,1752561330,13177.90672043,26699.956499220003,53319.45812856001 2025-07-15,06:35:32.000,196,11054105,5845,0,1752561331,13177.994292459996,33159.16595691,53319.58389672 2025-07-15,06:35:33.000,196,11054107,6124,0,1752561332,13178.068391870002,27622.701714480005,53319.653767920005 2025-07-15,06:35:34.000,196,11054156,5725,0,1752561333,13178.108809730002,28084.116616889994,53319.6118452 2025-07-15,06:35:35.000,196,11054110,5884,0,1752561334,13178.203118069992,32236.441889039997,53319.75857472 2025-07-15,06:35:37.000,196,11054104,6045,0,1752561336,13178.290690100002,27161.350254239995,53319.7865232 2025-07-15,06:35:37.000,196,11054106,5684,0,1752561336,13178.371525819988,28545.475126260004,53319.90530424 2025-07-15,06:35:38.000,196,11054083,6005,0,1752561337,13178.479306779998,29006.854783019997,53319.94722696 2025-07-15,06:35:39.000,196,11054126,5765,0,1752561338,13178.492779399989,30390.951458519994,53320.01011104001 2025-07-15,06:35:40.000,196,11054122,5884,0,1752561339,13178.593824049989,29006.868881279996,53320.10094360001 2025-07-15,06:35:41.000,196,11054124,5645,0,1752561340,13178.627505599994,30852.281771370006,53320.066008 2025-07-15,06:35:42.000,196,11054136,5765,0,1752561341,13178.661187149999,28084.109567759995,53320.14985344001 2025-07-15,06:35:43.000,196,11054042,5645,0,1752561342,13178.647714529994,27622.715812740003,53320.21972464001 2025-07-15,06:35:44.000,196,11054083,6405,0,1752561343,13178.65445083999,26238.548645939998,53320.28959584 2025-07-15,06:35:45.000,196,11054100,5725,0,1752561344,13178.688132389994,30852.253574849994,53320.26164736 2025-07-15,06:35:47.000,196,11054107,6205,0,1752561346,13178.65445083999,33159.0461217,53320.38741552001 2025-07-15,06:35:47.000,196,11054121,6084,0,1752561346,13178.68139608,27161.230419030006,53320.42933824 2025-07-15,06:35:48.000,196,11054093,6045,0,1752561347,13178.71507762999,34081.77018957,53320.492222320005 2025-07-15,06:35:49.000,196,11054126,5565,0,1752561348,13178.70160501,30390.768181139996,53320.58305488001 2025-07-15,06:35:50.000,196,11054080,5605,0,1752561349,13178.70160501,24392.917232820007,53320.541132160004 2025-07-15,06:35:51.000,196,11054079,6084,0,1752561350,13178.68139608,28545.136768020006,53320.60401624001 2025-07-15,06:35:52.000,196,11054133,6245,0,1752561351,13178.708341319994,29929.2757383,53320.68786168 2025-07-15,06:35:53.000,196,11054170,5845,0,1752561352,13178.70160501,29467.853786759995,53320.659913200005 2025-07-15,06:35:54.000,196,11054091,6124,0,1752561353,13178.708341319994,32697.38449974,53320.66690032 2025-07-15,06:35:55.000,196,11054114,5565,0,1752561354,13178.69486869999,29467.741000680006,53320.68786168 2025-07-15,06:35:57.000,196,11054107,5365,0,1752561356,13178.728550249994,30390.443921159997,53320.778694240005 2025-07-15,06:35:57.000,196,11054109,6084,0,1752561356,13178.7622318,30390.436872029997,53320.75773288 2025-07-15,06:35:58.000,196,11054092,5725,0,1752561357,13178.748759179995,26699.52650229,53320.827604080005 2025-07-15,06:35:59.000,196,11054120,5845,0,1752561358,13178.789177039995,31774.519449269996,53320.82061696001 2025-07-15,06:36:00.000,196,11054118,5765,0,1752561359,13178.79591334999,26238.132747270007,53320.778694240005 2025-07-15,06:36:01.000,196,11054065,6245,0,1752561360,13178.82285859,30390.41572464,53320.778694240005 2025-07-15,06:36:02.000,196,11054092,6005,0,1752561361,13178.79591334999,26238.125698140007,53320.89048816001 2025-07-15,06:36:03.000,196,11054138,5684,0,1752561362,13178.768968109995,31313.111595990005,53320.85555256 2025-07-15,06:36:04.000,196,11054096,5645,0,1752561363,13178.789177039995,32235.814516469996,53320.93939800001 2025-07-15,06:36:05.000,196,11054141,6084,0,1752561364,13178.77570441999,27622.081391040003,53320.9743336 2025-07-15,06:36:07.000,196,11054073,6165,0,1752561366,13178.74202287,31313.00585904,53320.91144952 2025-07-15,06:36:07.000,196,11054116,6005,0,1752561366,13178.78244073,30851.619153149994,53320.946385120005 2025-07-15,06:36:08.000,196,11054091,6324,0,1752561367,13178.728550249994,30390.147857699994,53321.044204800004 2025-07-15,06:36:09.000,196,11054092,5645,0,1752561368,13178.748759179995,29005.987740030003,53320.9743336 2025-07-15,06:36:10.000,196,11054168,5805,0,1752561369,13178.73528655999,33619.579882859995,53321.0791404 2025-07-15,06:36:11.000,196,11054075,6324,0,1752561370,13178.748759179995,28083.164984339994,53321.0791404 2025-07-15,06:36:12.000,196,11054155,6045,0,1752561371,13178.71507762999,26698.969621020005,53321.10708888001 2025-07-15,06:36:13.000,196,11054102,5565,0,1752561372,13178.72181394,21162.533575110006,53321.10708888001 2025-07-15,06:36:14.000,196,11054084,5805,0,1752561373,13178.708341319994,33157.840720470005,53321.12805024 2025-07-15,06:36:15.000,196,11054002,5684,0,1752561374,13178.728550249994,29005.53659571,53321.12106312 2025-07-15,06:36:17.000,196,11054092,5005,0,1752561376,13178.708341319994,32696.27778633,53321.18394720001 2025-07-15,06:36:17.000,196,11054132,5605,0,1752561376,13178.69486869999,27159.891084329996,53321.2188828 2025-07-15,06:36:18.000,196,11054155,6084,0,1752561377,13178.67465976999,30850.688667990005,53321.2188828 2025-07-15,06:36:19.000,196,11054078,5525,0,1752561378,13178.70160501,28543.818580709994,53321.17696008001 2025-07-15,06:36:20.000,196,11054094,5845,0,1752561379,13178.67465976999,32695.981722869998,53321.12805024 2025-07-15,06:36:21.000,196,11054119,6245,0,1752561380,13178.607296669994,26698.130774549994,53321.13503736001 2025-07-15,06:36:22.000,196,11054102,5565,0,1752561381,13178.620769289999,29927.548701449996,53321.2188828 2025-07-15,06:36:23.000,196,11054084,5725,0,1752561382,13178.560142499999,31772.926345889995,53321.14202448 2025-07-15,06:36:24.000,196,11054104,5965,0,1752561383,13178.492779399989,23468.388587670008,53321.162985840005 2025-07-15,06:36:25.000,196,11054095,6324,0,1752561384,13178.465834159993,31772.87700198,53321.18394720001 2025-07-15,06:36:27.000,196,11054106,5965,0,1752561386,13178.378262129998,30388.773277350003,53321.16997296 2025-07-15,06:36:27.000,196,11054111,6165,0,1752561386,13178.270481170002,28081.917288330005,53321.065166160006 2025-07-15,06:36:28.000,196,11054103,5684,0,1752561387,13178.155963899997,32695.495332899998,53321.065166160006 2025-07-15,06:36:29.000,196,11054062,5684,0,1752561388,13178.061655559992,30850.047197160005,53321.05119192 2025-07-15,06:36:30.000,196,11054113,6045,0,1752561389,13177.920193049991,29927.287883640005,53321.03023056 2025-07-15,06:36:31.000,196,11054100,5725,0,1752561390,13177.812412089996,32234.038135709998,53321.03721768001 2025-07-15,06:36:32.000,196,11054135,6324,0,1752561391,13177.66421327,30849.94850934,53320.946385120005 2025-07-15,06:36:33.000,196,11054116,5684,0,1752561392,13177.56316862,34540.753142129994,53320.88350104 2025-07-15,06:36:34.000,196,11054129,6205,0,1752561393,13177.441915039999,29465.788391669994,53320.84856544001 2025-07-15,06:36:36.000,196,11054100,5725,0,1752561394,13177.334134079989,29465.73904776,53320.86253968 2025-07-15,06:36:37.000,196,11054107,6205,0,1752561396,13177.233089429988,26697.538647630005,53320.778694240005 2025-07-15,06:36:38.000,196,11054158,5565,0,1752561396,13177.158990019998,26697.461107199997,53320.708823040004 2025-07-15,06:36:39.000,196,11054114,5725,0,1752561397,13177.078154299998,32233.643384430005,53320.65292608001 2025-07-15,06:36:40.000,196,11054105,6205,0,1752561398,13177.010791200002,28542.775309470002,53320.67388744001 2025-07-15,06:36:41.000,196,11054072,5725,0,1752561400,13176.983845959992,28081.240571849994,53320.5201708 2025-07-15,06:36:42.000,196,11054094,5645,0,1752561400,13176.909746550002,27619.832718570004,53320.46427384001 2025-07-15,06:36:43.000,196,11054071,6165,0,1752561401,13176.855856069997,27158.438963549997,53320.43632536001 2025-07-15,06:36:44.000,196,11054058,5684,0,1752561402,13176.801965589992,33155.916307980006,53320.35946704 2025-07-15,06:36:45.000,196,11054095,6205,0,1752561403,13176.700920939991,29465.0905278,53320.31754432001 2025-07-15,06:36:46.000,196,11054161,6205,0,1752561404,13176.62682153,29003.63333061,53320.28959584 2025-07-15,06:36:47.000,196,11054103,6205,0,1752561406,13176.62682153,32232.938471429996,53320.19876328001 2025-07-15,06:36:48.000,196,11054093,6324,0,1752561406,13176.55945842999,29926.152973710006,53320.1358792 2025-07-15,06:36:49.000,196,11054099,5925,0,1752561407,13176.48535902,28080.620248410007,53320.03107240001 2025-07-15,06:36:50.000,196,11054091,6205,0,1752561408,13176.391050679995,30848.67966594,53319.96818832 2025-07-15,06:36:51.000,196,11054114,5565,0,1752561409,13176.31695126999,30387.250665269996,53319.96120120001 2025-07-15,06:36:52.000,196,11054130,5684,0,1752561410,13176.242851859999,29925.786418949996,53319.9262656 2025-07-15,06:36:53.000,196,11054134,5725,0,1752561412,13176.141807209999,29003.048252819994,53319.821458800005 2025-07-15,06:36:54.000,196,11054101,6324,0,1752561413,13176.007081009993,27157.59306795,53319.83543304001 2025-07-15,06:36:55.000,196,11054167,6245,0,1752561414,13175.932981599988,30848.263767270008,53319.772548960005 2025-07-15,06:36:56.000,196,11054112,5645,0,1752561415,13175.845409569993,32693.641411710007,53319.7515876 2025-07-15,06:36:57.000,196,11054098,5805,0,1752561416,13175.757837539997,33616.252693500006,53319.63979368 2025-07-15,06:36:58.000,196,11054133,6005,0,1752561417,13175.663529199992,24850.652489369997,53319.63280656 2025-07-15,06:36:59.000,196,11054086,5605,0,1752561418,13175.569220860001,29464.061354820005,53319.486077040005 2025-07-15,06:37:00.000,196,11054070,5725,0,1752561419,13175.555748239996,31770.748164720004,53319.44415432 2025-07-15,06:37:01.000,196,11054090,6005,0,1752561420,13175.461439899991,32693.38764303,53319.43018008001 2025-07-15,06:37:02.000,196,11054063,6284,0,1752561421,13175.414285729996,25773.186230730003,53319.33934752001 2025-07-15,06:37:03.000,196,11054094,5925,0,1752561422,13175.36039524999,29925.25068507,53319.269476320005 2025-07-15,06:37:04.000,196,11054105,5965,0,1752561423,13175.25935059999,27618.472236479996,53319.1576824 2025-07-15,06:37:05.000,196,11054072,5684,0,1752561424,13175.18525119,32231.91634758,53319.10877256 2025-07-15,06:37:06.000,196,11054109,6324,0,1752561425,13175.09767915999,29925.081505950002,53319.02492712001 2025-07-15,06:37:07.000,196,11054100,5884,0,1752561426,13175.090942849994,31770.46619952,53318.983004400005 2025-07-15,06:37:08.000,196,11054081,5965,0,1752561427,13175.030316059994,33615.787450920005,53318.9131332 2025-07-15,06:37:09.000,196,11054089,6445,0,1752561428,13174.956216649989,32231.704873680006,53318.80832640001 2025-07-15,06:37:10.000,196,11054123,6005,0,1752561429,13174.895589859989,29002.301045040003,53318.80832640001 2025-07-15,06:37:11.000,196,11054060,5525,0,1752561430,13174.808017829993,30386.22854142,53318.73845520001 2025-07-15,06:37:12.000,196,11054112,5525,0,1752561431,13174.727182109993,29924.848884659994,53318.7035196 2025-07-15,06:37:13.000,196,11054066,5884,0,1752561432,13174.680027939998,25311.341331389995,53318.61967416001 2025-07-15,06:37:14.000,196,11054125,6205,0,1752561433,13174.558774359997,31308.804577560004,53318.53582872 2025-07-15,06:37:15.000,196,11054115,5965,0,1752561434,13174.477938639997,30385.953625349997,53318.5637772 2025-07-15,06:37:16.000,196,11054129,6205,0,1752561435,13174.349948750001,32231.317171529998,53318.41704768 2025-07-15,06:37:17.000,196,11054155,6445,0,1752561436,13174.255640409996,29001.885146369998,53318.312240880005 2025-07-15,06:37:18.000,196,11054106,5645,0,1752561437,13174.16806838,31769.874072599996,53318.263331040005 2025-07-15,06:37:19.000,196,11054096,5765,0,1752561438,13174.073760039995,27156.429961500005,53318.20743408001 2025-07-15,06:37:20.000,196,11054049,6124,0,1752561439,13174.033342179995,30385.699856670006,53318.08166592 2025-07-15,06:37:21.000,196,11054093,6045,0,1752561440,13173.952506459995,29924.397740340006,53318.01878184001 2025-07-15,06:37:22.000,196,11054080,5605,0,1752561441,13173.871670739994,30385.721004060004,53317.96987200001 2025-07-15,06:37:23.000,196,11054095,6205,0,1752561442,13173.79757132999,31308.388678889998,53317.94192352 2025-07-15,06:37:24.000,196,11054092,5605,0,1752561443,13173.750417159994,29924.376592949993,53317.81615536 2025-07-15,06:37:25.000,196,11054084,5684,0,1752561444,13173.662845129998,24388.236610499996,53317.73230992001 2025-07-15,06:37:26.000,196,11054057,6045,0,1752561445,13173.521382619998,25772.2627947,53317.71833568 2025-07-15,06:37:27.000,196,11054064,5645,0,1752561446,13173.427074279993,29924.30610165,53317.592567520005 2025-07-15,06:37:28.000,196,11054093,6245,0,1752561447,13173.319293319997,31308.35343324,53317.55763192 2025-07-15,06:37:29.000,196,11054086,5565,0,1752561448,13173.184567119992,27156.296028030003,53317.43885088 2025-07-15,06:37:30.000,196,11054044,5805,0,1752561449,13173.04984092,27156.33127368,53317.29212136 2025-07-15,06:37:31.000,196,11054097,6245,0,1752561450,13172.92858734,29462.98988706,53317.27116 2025-07-15,06:37:32.000,196,11054076,5925,0,1752561451,13172.814070069995,25772.24869644,53317.18032744001 2025-07-15,06:37:33.000,196,11054088,5805,0,1752561452,13172.692816489995,28540.265819189997,53317.159366080006 2025-07-15,06:37:34.000,196,11054034,5445,0,1752561453,13172.551353979994,30846.945579959996,53317.11045624001 2025-07-15,06:37:35.000,196,11054046,5805,0,1752561454,13172.463781949999,28540.279917449996,53316.970713840004 2025-07-15,06:37:36.000,196,11054134,5605,0,1752561455,13172.335792059988,31769.592107400007,53316.85891992 2025-07-15,06:37:37.000,196,11054114,5245,0,1752561456,13172.234747410002,31308.254745419996,53316.851932800004 2025-07-15,06:37:38.000,196,11054132,5805,0,1752561457,13172.133702760002,29462.870051849997,53316.76110024 2025-07-15,06:37:39.000,196,11054123,6165,0,1752561458,13172.066339659992,27617.47126002,53316.69821616001 2025-07-15,06:37:40.000,196,11054130,5605,0,1752561459,13171.945086079992,33614.87811315,53316.61437072 2025-07-15,06:37:41.000,196,11054120,5605,0,1752561460,13171.844041429991,32230.844879819997,53316.54449952 2025-07-15,06:37:42.000,196,11054125,6284,0,1752561461,13171.716051539996,29924.066431230007,53316.467641200004 2025-07-15,06:37:43.000,196,11054105,6084,0,1752561462,13171.64868844,26694.69079911,53316.418731360005 2025-07-15,06:37:44.000,196,11054129,6084,0,1752561463,13171.574589029995,28078.667639399995,53316.30693744 2025-07-15,06:37:45.000,196,11054155,6045,0,1752561464,13171.433126519994,29462.637430560004,53316.20911776 2025-07-15,06:37:46.000,196,11054095,6205,0,1752561465,13171.37923603999,28078.5971481,53316.202130640006 2025-07-15,06:37:47.000,196,11054087,5525,0,1752561466,13171.284927699999,26233.198356270004,53316.09732384 2025-07-15,06:37:48.000,196,11054104,5645,0,1752561467,13171.217564599989,29923.911350370006,53316.034439760006 2025-07-15,06:37:49.000,196,11054063,6165,0,1752561468,13171.116519949988,28078.491411149997,53315.964568560004 2025-07-15,06:37:50.000,196,11054110,5725,0,1752561469,13170.988530059993,29001.166135110005,53315.85277464 2025-07-15,06:37:51.000,196,11053981,6084,0,1752561470,13170.934639580002,26694.479325210006,53315.70604512 2025-07-15,06:37:52.000,196,11054103,5925,0,1752561471,13170.772968140001,29923.83380994,53315.70604512 2025-07-15,06:37:53.000,196,11054050,5765,0,1752561472,13170.63150563,27617.1610983,53315.60123832001 2025-07-15,06:37:54.000,196,11054067,6124,0,1752561473,13170.52372466999,27617.104705260004,53315.510405760004 2025-07-15,06:37:55.000,196,11054111,5925,0,1752561474,13170.44962526,30846.459189989997,53315.482457280006 2025-07-15,06:37:56.000,196,11054158,5565,0,1752561475,13170.32837168,32691.836834429996,53315.42656032 2025-07-15,06:37:57.000,196,11054117,6324,0,1752561476,13170.22059071999,30846.494435639994,53315.32874064 2025-07-15,06:37:58.000,196,11054100,5525,0,1752561477,13170.112809759994,30385.241663220004,53315.175024000004 2025-07-15,06:37:59.000,196,11054113,6245,0,1752561478,13170.031974039994,31307.930485439996,53315.09816568001 2025-07-15,06:38:00.000,196,11054114,5565,0,1752561479,13169.924193079998,29923.97479254,53315.04226872 2025-07-15,06:38:01.000,196,11054125,6445,0,1752561480,13169.856829979988,29462.743167509994,53315.007333120004 2025-07-15,06:38:02.000,196,11054082,5845,0,1752561481,13169.728840089992,30385.4249406,53314.94444904 2025-07-15,06:38:03.000,196,11054105,6365,0,1752561482,13169.681685919997,33614.87106402,53314.91650056 2025-07-15,06:38:04.000,196,11054133,6245,0,1752561483,13169.573904960002,32230.950616770002,53314.77675816 2025-07-15,06:38:05.000,196,11054116,5525,0,1752561484,13169.533487100001,34076.384654249996,53314.71387408001 2025-07-15,06:38:06.000,196,11054076,5725,0,1752561485,13169.479596619996,28079.048292420004,53314.61605440001 2025-07-15,06:38:07.000,196,11054092,6084,0,1752561486,13169.358343039996,25310.981825759998,53314.59509304001 2025-07-15,06:38:08.000,196,11054127,6165,0,1752561487,13169.365079349991,33153.942551579996,53314.574131680005 2025-07-15,06:38:09.000,196,11054125,6245,0,1752561488,13169.358343039996,30385.9183797,53314.49727336001 2025-07-15,06:38:10.000,196,11054123,6324,0,1752561489,13169.317925179996,29924.644459889998,53314.39945368001 2025-07-15,06:38:11.000,196,11054098,5565,0,1752561490,13169.32466148999,26695.304073420004,53314.37849232001 2025-07-15,06:38:12.000,196,11054109,6045,0,1752561491,13169.32466148999,30386.08755882,53314.34355672 2025-07-15,06:38:13.000,196,11054144,5805,0,1752561492,13169.317925179996,29924.827737269996,53314.29464688 2025-07-15,06:38:14.000,196,11054162,5645,0,1752561493,13169.338134109996,28540.822700460005,53314.2666984 2025-07-15,06:38:15.000,196,11054121,6045,0,1752561494,13169.365079349991,30847.650492960005,53314.25971128001 2025-07-15,06:38:16.000,196,11054095,6205,0,1752561495,13169.37181566,24850.250688960004,53314.23176280001 2025-07-15,06:38:17.000,196,11054114,6045,0,1752561496,13169.35160673,29925.144948119996,53314.11298176001 2025-07-15,06:38:18.000,196,11054099,6084,0,1752561497,13169.378551969996,26234.439003149993,53314.126956 2025-07-15,06:38:19.000,196,11054089,6084,0,1752561498,13169.39202459,31770.705869939993,53314.0570848 2025-07-15,06:38:20.000,196,11054143,6045,0,1752561499,13169.39202459,29925.462158969996,53314.06407192001 2025-07-15,06:38:21.000,196,11054158,5605,0,1752561500,13169.432442450001,29925.532650270005,53314.04311056001 2025-07-15,06:38:22.000,196,11054079,6485,0,1752561501,13169.41223352,30386.975749200006,53314.022149200006 2025-07-15,06:38:23.000,196,11054134,5645,0,1752561502,13169.445915069991,30387.095584409995,53314.07804616 2025-07-15,06:38:24.000,196,11054109,6405,0,1752561503,13169.439178759996,29003.15398977,53314.06407192001 2025-07-15,06:38:25.000,196,11054156,5565,0,1752561504,13169.432442450001,33616.746132600005,53314.03612344 2025-07-15,06:38:26.000,196,11054074,5845,0,1752561505,13169.405497209991,29926.110678929996,53314.01516208001 2025-07-15,06:38:27.000,196,11054085,6725,0,1752561506,13169.37181566,30387.567876119996,53314.04311056001 2025-07-15,06:38:28.000,196,11054138,5684,0,1752561507,13169.378551969996,31310.29899312,53314.126956 2025-07-15,06:38:29.000,196,11054082,6084,0,1752561508,13169.344870419991,29926.406742389998,53314.09900752 2025-07-15,06:38:30.000,196,11054121,6324,0,1752561509,13169.28424362999,31771.967664209995,53314.02913632 2025-07-15,06:38:31.000,196,11054131,6205,0,1752561510,13169.25056208,27619.86796422,53314.11298176001 2025-07-15,06:38:32.000,196,11054069,6284,0,1752561511,13169.20340790999,27158.601093539997,53314.09202040001 2025-07-15,06:38:33.000,196,11054124,5684,0,1752561512,13169.16972636,23929.232510550006,53314.09900752 2025-07-15,06:38:34.000,196,11054132,5565,0,1752561513,13169.14278111999,28542.881046420007,53314.18285296001 2025-07-15,06:38:35.000,196,11054138,5725,0,1752561514,13169.06868171,30388.34328042,53314.11298176001 2025-07-15,06:38:36.000,196,11054096,5485,0,1752561515,13169.035000159995,31772.573889389998,53314.16189160001 2025-07-15,06:38:37.000,196,11054057,6324,0,1752561516,13168.98784599,31311.314067839994,53314.17586584 2025-07-15,06:38:38.000,196,11054109,6245,0,1752561517,13168.98784599,28081.882042679994,53314.13394312001 2025-07-15,06:38:39.000,196,11054033,6245,0,1752561518,13168.947428129999,25775.237527560006,53314.17586584 2025-07-15,06:38:40.000,196,11054081,6284,0,1752561519,13168.893537649994,27159.36944871,53314.17586584 2025-07-15,06:38:41.000,196,11054121,5965,0,1752561520,13168.886801339999,28543.522517250007,53314.18285296001 2025-07-15,06:38:42.000,196,11054110,5684,0,1752561521,13168.90027395999,30850.371457140005,53314.15490448 2025-07-15,06:38:43.000,196,11054091,6365,0,1752561522,13168.90027395999,31773.285851520006,53314.16189160001 2025-07-15,06:38:44.000,196,11054105,6084,0,1752561523,13168.98110967999,28543.832678970008,53314.189840080006 2025-07-15,06:38:45.000,196,11054063,6324,0,1752561524,13168.98784599,30850.76620842,53314.16189160001 2025-07-15,06:38:46.000,196,11054082,5605,0,1752561525,13168.98784599,30389.44999383,53314.22477568 2025-07-15,06:38:47.000,196,11054094,5805,0,1752561526,13168.98784599,29466.82461378,53314.287659760004 2025-07-15,06:38:48.000,196,11054122,5845,0,1752561527,13169.055209089995,30389.60507469,53314.238749920005 2025-07-15,06:38:49.000,196,11054148,5684,0,1752561528,13169.04847278,30851.125714049995,53314.2666984 2025-07-15,06:38:50.000,196,11054052,5725,0,1752561529,13169.075418019995,26237.519472960004,53314.287659760004 2025-07-15,06:38:51.000,196,11054109,6284,0,1752561530,13169.04847278,33158.108587409995,53314.308621120006 2025-07-15,06:38:52.000,196,11054044,5565,0,1752561531,13169.075418019995,32696.785323689997,53314.28067264001 2025-07-15,06:38:53.000,196,11054115,6165,0,1752561532,13169.08889064,27621.933359310002,53314.406440800005 2025-07-15,06:38:54.000,196,11054090,6124,0,1752561533,13169.10236325999,28544.777262389995,53314.455350640004 2025-07-15,06:38:55.000,196,11054132,5684,0,1752561534,13169.08889064,29006.16396828,53314.476312000006 2025-07-15,06:38:56.000,196,11054108,5925,0,1752561535,13169.095626949995,28083.538588230003,53314.504260480004 2025-07-15,06:38:57.000,196,11053909,6405,0,1752561536,13169.10909957,28544.988736290004,53314.476312000006 2025-07-15,06:38:58.000,196,11054142,5765,0,1752561537,13169.04847278,30390.542608980002,53314.53220896 2025-07-15,06:38:59.000,196,11054073,6284,0,1752561538,13169.075418019995,29929.212296130005,53314.56015744 2025-07-15,06:39:00.000,196,11054141,6045,0,1752561539,13169.075418019995,29006.551670429995,53314.60906728 2025-07-15,06:39:01.000,196,11054075,6205,0,1752561540,13169.04847278,35465.754078989994,53314.69989984 2025-07-15,06:39:02.000,196,11054095,6165,0,1752561541,13169.035000159995,33158.89808997,53314.741822560005 2025-07-15,06:39:03.000,196,11054075,6045,0,1752561542,13168.98110967999,29468.037064140008,53314.7557968 2025-07-15,06:39:04.000,196,11054094,5645,0,1752561543,13168.913746579994,29468.030015009994,53314.79771952 2025-07-15,06:39:05.000,196,11054116,5805,0,1752561544,13168.886801339999,29006.65035825,53314.7208612 2025-07-15,06:39:06.000,196,11054081,6124,0,1752561545,13168.819438239989,28083.926290379997,53314.84662936 2025-07-15,06:39:07.000,196,11054043,6324,0,1752561546,13168.819438239989,28545.320045400003,53314.85361648001 2025-07-15,06:39:08.000,196,11054102,5645,0,1752561547,13168.725129899998,33158.98972866,53314.839642240004 2025-07-15,06:39:09.000,196,11054077,6324,0,1752561548,13168.799229309989,29468.051162400006,53314.91650056 2025-07-15,06:39:10.000,196,11054084,5925,0,1752561549,13168.731866209993,29929.395573510003,53314.94444904 2025-07-15,06:39:11.000,196,11054070,5805,0,1752561550,13168.671239419993,29006.692653029997,53314.92348768 2025-07-15,06:39:12.000,196,11054089,6205,0,1752561551,13168.711657279993,30852.18308355,53314.93047480001 2025-07-15,06:39:13.000,196,11054104,5805,0,1752561552,13168.671239419993,29468.079358920004,53314.95143616001 2025-07-15,06:39:14.000,196,11054034,5805,0,1752561553,13168.657766799988,33620.46102411,53314.9654104 2025-07-15,06:39:15.000,196,11054137,6205,0,1752561554,13168.691448349993,29468.185095869994,53314.95143616001 2025-07-15,06:39:16.000,196,11054043,6045,0,1752561555,13168.644294179998,30390.909163739998,53314.909513440005 2025-07-15,06:39:17.000,196,11054099,6605,0,1752561556,13168.603876319998,30390.951458519994,53314.94444904 2025-07-15,06:39:18.000,196,11054115,6245,0,1752561557,13168.597140010002,31775.062232280005,53314.909513440005 2025-07-15,06:39:19.000,196,11054117,6045,0,1752561558,13168.590403699993,30390.937360259995,53314.97239752001 2025-07-15,06:39:20.000,196,11054064,5965,0,1752561559,13168.603876319998,26700.090432690005,53314.94444904 2025-07-15,06:39:21.000,196,11054067,6324,0,1752561560,13168.570194769993,23931.86888517,53314.94444904 2025-07-15,06:39:22.000,196,11054128,5805,0,1752561561,13168.603876319998,26238.760119839993,53314.979384640006 2025-07-15,06:39:23.000,196,11054075,6245,0,1752561562,13168.637557870003,27161.526482490008,53315.05624296 2025-07-15,06:39:24.000,196,11054030,5684,0,1752561563,13168.657766799988,28545.66545277,53315.007333120004 2025-07-15,06:39:25.000,196,11054090,5884,0,1752561564,13168.691448349993,28084.335139920004,53315.06323008 2025-07-15,06:39:26.000,196,11054063,6124,0,1752561565,13168.671239419993,33159.440872980005,53315.028294480006 2025-07-15,06:39:27.000,196,11054066,5965,0,1752561566,13168.745338829998,29929.90311087,53315.028294480006 2025-07-15,06:39:28.000,196,11054094,5884,0,1752561567,13168.731866209993,29929.88901261,53315.16104976 2025-07-15,06:39:29.000,196,11054125,6084,0,1752561568,13168.799229309989,29007.186092129996,53315.077204320005 2025-07-15,06:39:30.000,196,11054054,5684,0,1752561569,13168.826174549999,30391.303915020006,53315.13310128 2025-07-15,06:39:31.000,196,11054059,6205,0,1752561570,13168.839647169989,30391.35325893,53315.18201112 2025-07-15,06:39:32.000,196,11054135,6124,0,1752561571,13168.846383479999,30852.782259600004,53315.18899824001 2025-07-15,06:39:33.000,196,11054090,5565,0,1752561572,13168.859856099989,33621.010856249995,53315.16104976 2025-07-15,06:39:34.000,196,11054093,6205,0,1752561573,13168.907010269999,30391.437848489993,53315.195985360006 2025-07-15,06:39:35.000,196,11054094,5925,0,1752561574,13168.933955509994,26239.098478080006,53315.25188232 2025-07-15,06:39:36.000,196,11054088,5765,0,1752561575,13168.96763706,31775.562720510003,53315.244895200005 2025-07-15,06:39:37.000,196,11054048,6084,0,1752561576,13169.00131860999,30852.796357860003,53315.30079216 2025-07-15,06:39:38.000,196,11054025,6205,0,1752561577,13169.02152753999,27623.174006190005,53315.349702 2025-07-15,06:39:39.000,196,11054072,5405,0,1752561578,13169.06868171,32698.244493599996,53315.349702 2025-07-15,06:39:40.000,196,11054056,5884,0,1752561579,13169.14278111999,31314.14076897,53315.363676240006 2025-07-15,06:39:41.000,196,11054056,5805,0,1752561580,13169.16299004999,29007.29182908,53315.4195732 2025-07-15,06:39:42.000,196,11054136,5845,0,1752561581,13169.21014422,28545.905123189994,53315.461495920004 2025-07-15,06:39:43.000,196,11054071,6084,0,1752561582,13169.257298389995,28084.560712079998,53315.40559896001 2025-07-15,06:39:44.000,196,11054067,5684,0,1752561583,13169.317925179996,32236.766149019997,53315.44752168 2025-07-15,06:39:45.000,196,11054108,5925,0,1752561584,13169.31118887,29007.164944739998,53315.54534136 2025-07-15,06:39:46.000,196,11054065,6124,0,1752561585,13169.37181566,28545.750042329993,53315.531367120006 2025-07-15,06:39:47.000,196,11054133,5565,0,1752561586,13169.425706139991,35004.88900872,53315.56630272 2025-07-15,06:39:48.000,196,11054107,6245,0,1752561587,13169.493069240001,27161.554679010005,53315.63617392 2025-07-15,06:39:49.000,196,11054095,6124,0,1752561588,13169.506541859992,26238.816512880003,53315.60123832001 2025-07-15,06:39:50.000,196,11054067,6205,0,1752561589,13169.459387689996,35004.87491046,53315.64316104001 2025-07-15,06:39:51.000,196,11054100,5565,0,1752561590,13169.493069240001,35004.811468290005,53315.67110952001 2025-07-15,06:39:52.000,196,11053961,6045,0,1752561591,13169.499805549996,30391.177030680003,53315.5593156 2025-07-15,06:39:53.000,196,11054083,5965,0,1752561592,13169.499805549996,30391.0642446,53315.61521256 2025-07-15,06:39:54.000,196,11054106,5605,0,1752561593,13169.479596619996,26238.7037268,53315.63617392 2025-07-15,06:39:55.000,196,11054096,6005,0,1752561594,13169.452651380001,31775.12567445,53315.68508376 2025-07-15,06:39:56.000,196,11053952,5605,0,1752561595,13169.37181566,31775.069281410004,53315.68508376 2025-07-15,06:39:57.000,196,11054109,6324,0,1752561596,13169.3313978,28084.151862540006,53315.6641224 2025-07-15,06:39:58.000,196,11054099,6084,0,1752561597,13169.257298389995,29929.536556110004,53315.72700648 2025-07-15,06:39:59.000,196,11054102,5684,0,1752561598,13169.196671599995,28545.37643844,53315.69207088001 2025-07-15,06:40:00.000,196,11054107,6084,0,1752561599,13169.136044809995,30390.831623310005,53315.72001936001 2025-07-15,06:40:01.000,196,11054125,6324,0,1752561600,13169.04847278,29929.459015679997,53315.71303224 2025-07-15,06:40:02.000,196,11054128,5525,0,1752561601,13169.00805492,30852.098493989994,53315.72001936001 2025-07-15,06:40:03.000,196,11054049,6245,0,1752561602,13168.994582299994,30852.084395729995,53315.69207088001 2025-07-15,06:40:04.000,196,11054049,6405,0,1752561603,13168.96090074999,28545.19316106,53315.71303224 2025-07-15,06:40:05.000,196,11054030,5765,0,1752561604,13168.94069181999,27622.44089667,53315.67110952001 2025-07-15,06:40:06.000,196,11054072,5725,0,1752561605,13168.98784599,28545.164964540003,53315.65713528 2025-07-15,06:40:07.000,196,11054053,6485,0,1752561606,13168.913746579994,29467.846737629996,53315.69207088001 2025-07-15,06:40:08.000,196,11054051,6205,0,1752561607,13168.98784599,29006.410687829994,53315.678096640004 2025-07-15,06:40:09.000,196,11054076,5405,0,1752561608,13168.974373369994,27622.314012329996,53315.63617392 2025-07-15,06:40:10.000,196,11054022,6124,0,1752561609,13168.96763706,29006.396589569995,53315.6641224 2025-07-15,06:40:11.000,196,11054020,5725,0,1752561610,13169.02152753999,31313.217332939996,53315.6641224 2025-07-15,06:40:12.000,196,11054035,6084,0,1752561611,13169.02152753999,29467.748049810005,53315.60123832001 2025-07-15,06:40:13.000,196,11054019,6165,0,1752561612,13169.075418019995,33620.045125439996,53315.60123832001 2025-07-15,06:40:14.000,196,11054064,5725,0,1752561613,13169.115835879995,31774.62518622,53315.58726408 2025-07-15,06:40:15.000,196,11054036,5765,0,1752561614,13169.20340790999,33620.08037109001,53315.65713528 2025-07-15,06:40:16.000,196,11054074,5725,0,1752561615,13169.196671599995,27622.25761929,53315.5942512 2025-07-15,06:40:17.000,196,11054049,6445,0,1752561616,13169.24382576999,33620.07332195999,53315.60822544 2025-07-15,06:40:18.000,196,11054056,5725,0,1752561617,13169.31118887,27622.328110589995,53315.650148160006 2025-07-15,06:40:19.000,196,11054034,5485,0,1752561618,13169.317925179996,27160.98369948,53315.60123832001 2025-07-15,06:40:20.000,196,11054016,5565,0,1752561619,13169.338134109996,27622.377454500005,53315.64316104001 2025-07-15,06:40:21.000,196,11054030,5565,0,1752561620,13169.344870419991,35004.275734409995,53315.52438000001 2025-07-15,06:40:22.000,196,11054040,5645,0,1752561621,13169.317925179996,31774.723874040006,53315.52438000001 2025-07-15,06:40:23.000,196,11054010,5684,0,1752561622,13169.32466148999,26238.294877260007,53315.53835424 2025-07-15,06:40:24.000,196,11054064,5725,0,1752561623,13169.344870419991,34081.61510871,53315.64316104001 2025-07-15,06:40:25.000,196,11054046,5925,0,1752561624,13169.277507319995,27622.412700150002,53315.56630272 2025-07-15,06:40:26.000,196,11054038,5565,0,1752561625,13169.24382576999,32697.490236690006,53315.64316104001 2025-07-15,06:40:27.000,196,11054024,5805,0,1752561626,13169.21014422,31774.78731621,53315.60822544 2025-07-15,06:40:28.000,196,11054053,5965,0,1752561627,13169.18993529,23931.5234778,53315.58726408 2025-07-15,06:40:29.000,196,11054041,6205,0,1752561628,13169.196671599995,28545.20725932,53315.55232848001 2025-07-15,06:40:30.000,196,11054024,5605,0,1752561629,13169.176462669995,32697.55367886,53315.51739288 2025-07-15,06:40:31.000,196,11054002,5765,0,1752561630,13169.18319897999,26699.745025320008,53315.55232848001 2025-07-15,06:40:32.000,196,11054047,6245,0,1752561631,13169.16972636,27622.476142319996,53315.53835424 2025-07-15,06:40:33.000,196,11054019,5884,0,1752561632,13169.176462669995,30852.03505182,53315.45450880001 2025-07-15,06:40:34.000,196,11054009,6045,0,1752561633,13169.16299004999,27161.089436430004,53315.40559896001 2025-07-15,06:40:35.000,196,11054020,5684,0,1752561634,13169.176462669995,28083.72186561,53315.39861184 2025-07-15,06:40:36.000,196,11054005,6284,0,1752561635,13169.156253739995,30390.58490376,53315.47547016001 2025-07-15,06:40:37.000,196,11054025,6124,0,1752561636,13169.08215432999,28545.059227589998,53315.38463760001 2025-07-15,06:40:38.000,196,11054066,5925,0,1752561637,13169.04847278,29929.10655918,53315.43354744001 2025-07-15,06:40:39.000,196,11054011,6365,0,1752561638,13168.974373369994,33620.052174569995,53315.42656032 2025-07-15,06:40:40.000,196,11054046,5925,0,1752561639,13168.947428129999,35465.577850739995,53315.40559896001 2025-07-15,06:40:41.000,196,11053993,6124,0,1752561640,13168.880065029989,27622.208275380006,53315.32874064 2025-07-15,06:40:42.000,196,11054019,6165,0,1752561641,13168.832910859994,26699.547649679997,53315.37765048 2025-07-15,06:40:43.000,196,11054007,6165,0,1752561642,13168.772284069993,29006.375442179997,53315.23092096 2025-07-15,06:40:44.000,196,11054061,6205,0,1752561643,13168.711657279993,27160.870913399995,53315.314766400006 2025-07-15,06:40:45.000,196,11054036,6005,0,1752561644,13168.657766799988,32235.906155160003,53315.244895200005 2025-07-15,06:40:46.000,196,11054046,5725,0,1752561645,13168.610612629993,29006.368393049997,53315.25188232 2025-07-15,06:40:47.000,196,11054023,6245,0,1752561646,13168.556722150002,30390.493265070007,53315.16104976 2025-07-15,06:40:48.000,196,11054018,5485,0,1752561647,13168.489359049992,33158.73595998,53315.147075520006 2025-07-15,06:40:49.000,196,11053991,6245,0,1752561648,13168.428732259992,30851.922265739995,53315.1051528 2025-07-15,06:40:50.000,196,11054056,5405,0,1752561649,13168.361369159997,29006.452982610004,53315.126114160004 2025-07-15,06:40:51.000,196,11054028,5884,0,1752561650,13168.294006060001,31774.737972300005,53315.08419144 2025-07-15,06:40:52.000,196,11054057,6165,0,1752561651,13168.260324509996,35004.332127450005,53315.007333120004 2025-07-15,06:40:53.000,196,11054058,5925,0,1752561652,13168.219906649996,31774.766168820002,53314.94444904 2025-07-15,06:40:54.000,196,11053979,6365,0,1752561653,13168.179488789996,28545.242504969996,53314.909513440005 2025-07-15,06:40:55.000,196,11054027,6485,0,1752561654,13168.15254355,32236.202218620005,53314.839642240004 2025-07-15,06:40:56.000,196,11054053,6124,0,1752561655,13168.12559830999,34081.75609131,53314.80470664001 2025-07-15,06:40:57.000,196,11054018,5205,0,1752561656,13168.06497151999,29929.402622640002,53314.7208612 2025-07-15,06:40:58.000,196,11054037,6324,0,1752561657,13168.09191676,23931.657411270004,53314.7208612 2025-07-15,06:40:59.000,196,11053983,6405,0,1752561658,13168.078444139996,25315.796381549997,53314.63002864 2025-07-15,06:41:00.000,196,11054030,5645,0,1752561659,13168.058235209995,28084.010879940004,53314.60208016 2025-07-15,06:41:01.000,196,11054045,6165,0,1752561660,13168.0514989,27161.244517290004,53314.644002880006 2025-07-15,06:41:02.000,196,11054068,5805,0,1752561661,13167.997608419995,27161.202222509994,53314.56714456001 2025-07-15,06:41:03.000,196,11054066,5925,0,1752561662,13167.936981629995,22547.532539249994,53314.504260480004 2025-07-15,06:41:04.000,196,11054021,6245,0,1752561663,13167.88309114999,26238.51340029,53314.51823472001 2025-07-15,06:41:05.000,196,11054065,6045,0,1752561664,13167.82246435999,31313.50634727,53314.48329912 2025-07-15,06:41:06.000,196,11054034,5805,0,1752561665,13167.755101259994,33620.31299238,53314.43438928 2025-07-15,06:41:07.000,196,11054032,6084,0,1752561666,13167.68100184999,27161.11763295,53314.42041504 2025-07-15,06:41:08.000,196,11054072,5684,0,1752561667,13167.640583989989,27161.12468208,53314.36451808 2025-07-15,06:41:09.000,196,11054073,6245,0,1752561668,13167.593429819994,31774.709775780007,53314.34355672 2025-07-15,06:41:10.000,196,11054059,6485,0,1752561669,13167.600166129989,29929.26868917,53314.34355672 2025-07-15,06:41:11.000,196,11054057,6324,0,1752561670,13167.667529229999,29006.558719559995,53314.336569600004 2025-07-15,06:41:12.000,196,11054070,5765,0,1752561671,13167.647320299999,30852.02095356,53314.2666984 2025-07-15,06:41:13.000,196,11054058,5884,0,1752561672,13167.600166129989,27161.061239910006,53314.21080144001 2025-07-15,06:41:14.000,196,11054051,6245,0,1752561673,13167.593429819994,25776.985711800007,53314.23176280001 2025-07-15,06:41:15.000,196,11054024,5765,0,1752561674,13167.559748269989,29929.318033079995,53314.14791736 2025-07-15,06:41:16.000,196,11054061,6245,0,1752561675,13167.526066719998,28083.87694647,53314.16189160001 2025-07-15,06:41:17.000,196,11054037,5805,0,1752561676,13167.519330409988,31313.534543789996,53314.168878720004 2025-07-15,06:41:18.000,196,11054072,5765,0,1752561677,13167.532803029993,28545.34824192,53314.13394312001 2025-07-15,06:41:19.000,196,11054028,5725,0,1752561678,13167.499121479988,29006.840684759998,53314.17586584 2025-07-15,06:41:20.000,196,11054066,5925,0,1752561679,13167.458703619988,31775.11862532,53314.071059040005 2025-07-15,06:41:21.000,196,11054056,5565,0,1752561680,13167.512594099993,28084.22940297,53314.119968880004 2025-07-15,06:41:22.000,196,11054118,5805,0,1752561681,13167.526066719998,29468.42476629,53314.09202040001 2025-07-15,06:41:23.000,196,11054077,6365,0,1752561682,13167.526066719998,30391.2052272,53314.02913632 2025-07-15,06:41:24.000,196,11054061,6165,0,1752561683,13167.553011959993,29929.924258259998,53314.04311056001 2025-07-15,06:41:25.000,196,11054099,6165,0,1752561684,13167.647320299999,25777.69767393,53314.09202040001 2025-07-15,06:41:26.000,196,11054066,5565,0,1752561685,13167.72141970999,27623.293841399995,53314.119968880004 2025-07-15,06:41:27.000,196,11054082,5325,0,1752561686,13167.775310189994,26239.246509810007,53314.140930240006 2025-07-15,06:41:28.000,196,11054076,5565,0,1752561687,13167.78878281,27162.048118110004,53314.071059040005 2025-07-15,06:41:29.000,196,11054091,6045,0,1752561688,13167.86961853,30853.113568710003,53314.13394312001 2025-07-15,06:41:30.000,196,11054072,5645,0,1752561689,13167.997608419995,28546.32807099,53314.18285296001 2025-07-15,06:41:31.000,196,11054068,5884,0,1752561690,13168.038026279995,34544.24246148,53314.168878720004 2025-07-15,06:41:32.000,196,11054104,5565,0,1752561691,13168.13233462,34544.312952780005,53314.15490448 2025-07-15,06:41:33.000,196,11054057,6324,0,1752561692,13168.233379270001,31776.133700039994,53314.2666984 2025-07-15,06:41:34.000,196,11054073,5925,0,1752561693,13168.341160229997,31314.838632839994,53314.25272416 2025-07-15,06:41:35.000,196,11054102,5765,0,1752561694,13168.421995949997,25778.36029215,53314.357530960006 2025-07-15,06:41:36.000,196,11054109,6205,0,1752561695,13168.475886430002,26239.725850650007,53314.308621120006 2025-07-15,06:41:37.000,196,11054117,5285,0,1752561696,13168.563458459997,32237.612044620008,53314.39945368001 2025-07-15,06:41:38.000,196,11054094,5845,0,1752561697,13168.610612629993,33160.406603790005,53314.4413764 2025-07-15,06:41:39.000,196,11054130,5845,0,1752561698,13168.637557870003,26701.239440880003,53314.48329912 2025-07-15,06:41:40.000,196,11054092,5925,0,1752561699,13168.677975729988,29008.11657729,53314.525221840006 2025-07-15,06:41:41.000,196,11054115,6084,0,1752561700,13168.718393589988,27162.57680286,53314.63002864 2025-07-15,06:41:42.000,196,11054044,5684,0,1752561701,13168.691448349993,30853.670449979996,53314.66496424001 2025-07-15,06:41:43.000,196,11054097,6045,0,1752561702,13168.684712039998,27162.619097639996,53314.741822560005 2025-07-15,06:41:44.000,196,11054104,5645,0,1752561703,13168.671239419993,29930.812448640005,53314.741822560005 2025-07-15,06:41:45.000,196,11054046,5765,0,1752561704,13168.651030489993,28085.307919860003,53314.7208612 2025-07-15,06:41:46.000,196,11054077,6124,0,1752561705,13168.549985839993,27162.58385199,53314.860603600006 2025-07-15,06:41:48.000,196,11054114,5845,0,1752561707,13168.381578089997,33621.78626055,53314.85361648001 2025-07-15,06:41:49.000,196,11054119,6245,0,1752561708,13168.280533439996,27162.499262430007,53314.85361648001 2025-07-15,06:41:50.000,196,11054074,5684,0,1752561709,13168.179488789996,32699.00579964,53314.90252632001 2025-07-15,06:41:51.000,196,11054090,5485,0,1752561710,13168.06497151999,30853.381435649993,53314.86759072 2025-07-15,06:41:52.000,196,11054059,6045,0,1752561711,13167.916772699995,31776.140749169994,53314.93047480001 2025-07-15,06:41:53.000,196,11054118,5805,0,1752561712,13167.78204649999,30853.254551310005,53314.979384640006 2025-07-15,06:41:54.000,196,11054055,6124,0,1752561713,13167.667529229999,27162.301886789995,53314.909513440005 2025-07-15,06:41:55.000,196,11054020,5805,0,1752561714,13167.505857789998,28084.990709010002,53314.97239752001 2025-07-15,06:41:56.000,196,11053967,6245,0,1752561715,13167.398076830003,28084.920217709994,53314.88855208 2025-07-15,06:41:57.000,196,11054104,5565,0,1752561716,13167.283559559997,27162.09041289,53314.909513440005 2025-07-15,06:41:58.000,196,11054063,6365,0,1752561717,13167.209460149992,30853.028979149996,53314.8955392 2025-07-15,06:41:59.000,196,11054098,5684,0,1752561718,13167.128624429992,32698.5264588,53314.83265512001 2025-07-15,06:42:00.000,196,11054147,6245,0,1752561719,13167.054525020001,30391.649322390003,53314.88156496001 2025-07-15,06:42:01.000,196,11054094,5565,0,1752561720,13167.014107160001,30391.635224130005,53314.84662936 2025-07-15,06:42:02.000,196,11054055,5965,0,1752561721,13166.946744059991,34543.9182015,53314.86759072 2025-07-15,06:42:03.000,196,11054068,5605,0,1752561722,13166.899589889996,29468.784271919998,53314.839642240004 2025-07-15,06:42:04.000,196,11054071,6405,0,1752561723,13166.838963099995,32698.392525329997,53314.860603600006 2025-07-15,06:42:05.000,196,11054107,6205,0,1752561724,13166.838963099995,29007.362320379994,53314.80470664001 2025-07-15,06:42:06.000,196,11054043,6165,0,1752561725,13166.838963099995,25316.430803249998,53314.77675816 2025-07-15,06:42:07.000,196,11054080,5525,0,1752561726,13166.89285358,29930.178026940004,53314.74880968 2025-07-15,06:42:08.000,196,11054077,5525,0,1752561727,13166.960216679996,32237.06926161,53314.790732400004 2025-07-15,06:42:09.000,196,11054104,5765,0,1752561728,13167.041052399996,26700.661412219997,53314.7208612 2025-07-15,06:42:10.000,196,11054109,6205,0,1752561729,13167.081470259996,31775.781243539997,53314.76278392001 2025-07-15,06:42:11.000,196,11054050,5525,0,1752561730,13167.162305979997,29930.304911280007,53314.81868088 2025-07-15,06:42:12.000,196,11054122,5965,0,1752561731,13167.175778600002,27162.11156028,53314.825668 2025-07-15,06:42:13.000,196,11054040,5805,0,1752561732,13167.189251219992,26239.3381485,53314.85361648001 2025-07-15,06:42:14.000,196,11054073,6084,0,1752561733,13167.209460149992,27162.125658539997,53314.811693760006 2025-07-15,06:42:15.000,196,11054097,6084,0,1752561734,13167.236405390002,31775.837636580007,53314.811693760006 2025-07-15,06:42:16.000,196,11054108,5485,0,1752561735,13167.256614320002,27162.07631463,53314.825668 2025-07-15,06:42:17.000,196,11054122,5765,0,1752561736,13167.229669079992,35005.36130043,53314.8955392 2025-07-15,06:42:18.000,196,11054096,5125,0,1752561737,13167.222932769997,26700.689608739995,53314.90252632001 2025-07-15,06:42:19.000,196,11054044,5725,0,1752561738,13167.270086939992,29930.269665629996,53314.88156496001 2025-07-15,06:42:20.000,196,11054075,6045,0,1752561739,13167.236405390002,30391.599978479993,53314.95143616001 2025-07-15,06:42:21.000,196,11054048,5645,0,1752561740,13167.229669079992,23471.04610968,53314.99335888 2025-07-15,06:42:22.000,196,11054120,5725,0,1752561741,13167.263350629997,27623.343185310005,53315.007333120004 2025-07-15,06:42:23.000,196,11054064,5684,0,1752561742,13167.310504799992,30852.937340460005,53314.979384640006 2025-07-15,06:42:24.000,196,11054118,5684,0,1752561743,13167.317241110002,29007.432811680002,53315.04226872 2025-07-15,06:42:25.000,196,11054105,6045,0,1752561744,13167.323977419997,31314.197162009994,53315.04226872 2025-07-15,06:42:26.000,196,11054054,5845,0,1752561745,13167.350922659993,28084.617105120007,53315.05624296 2025-07-15,06:42:27.000,196,11054124,5725,0,1752561746,13167.377867900002,27623.181055320005,53315.0352816 2025-07-15,06:42:28.000,196,11054070,5765,0,1752561747,13167.371131589993,36850.647306180006,53315.08419144 2025-07-15,06:42:29.000,196,11054113,6045,0,1752561748,13167.364395279998,27161.808447689997,53315.06323008 2025-07-15,06:42:30.000,196,11054101,6124,0,1752561749,13167.391340519993,39157.503295200004,53315.07021720001 2025-07-15,06:42:31.000,196,11054054,5765,0,1752561750,13167.371131589993,29468.699682360006,53315.11912704001 2025-07-15,06:42:32.000,196,11054071,6205,0,1752561751,13167.391340519993,27623.174006190005,53315.08419144 2025-07-15,06:42:33.000,196,11054111,6045,0,1752561752,13167.344186349997,29007.256583430004,53315.14008840001 2025-07-15,06:42:34.000,196,11054094,5725,0,1752561753,13167.310504799992,29930.001798690006,53315.16803688001 2025-07-15,06:42:35.000,196,11054094,5565,0,1752561754,13167.249878009992,35005.02294219,53315.20297248 2025-07-15,06:42:36.000,196,11054074,5684,0,1752561755,13167.202723839997,31775.386492260004,53315.22393384 2025-07-15,06:42:37.000,196,11054092,5884,0,1752561756,13167.182514909997,34082.164940849994,53315.23790808001 2025-07-15,06:42:38.000,196,11054027,6324,0,1752561757,13167.162305979997,33620.78528409,53315.21694672001 2025-07-15,06:42:39.000,196,11054112,6245,0,1752561758,13167.101679189997,29007.115600830002,53315.27284368 2025-07-15,06:42:40.000,196,11054124,5925,0,1752561759,13167.081470259996,29929.88901261,53315.23092096 2025-07-15,06:42:41.000,196,11054134,5725,0,1752561760,13167.067997639992,28084.36333644,53315.26585656001 2025-07-15,06:42:42.000,196,11054073,6045,0,1752561761,13167.054525020001,34082.17903911001,53315.28681792001 2025-07-15,06:42:43.000,196,11054102,5765,0,1752561762,13167.014107160001,30391.240472849997,53315.2099596 2025-07-15,06:42:44.000,196,11054084,5845,0,1752561763,13167.014107160001,32236.7379525,53315.2099596 2025-07-15,06:42:45.000,196,11054141,6084,0,1752561764,13166.993898230001,33620.80643148,53315.23092096 2025-07-15,06:42:46.000,196,11054090,5765,0,1752561765,13167.014107160001,29007.045109529994,53315.25886944 2025-07-15,06:42:47.000,196,11054089,6124,0,1752561766,13167.047788709991,25777.493249160005,53315.28681792001 2025-07-15,06:42:48.000,196,11054106,5965,0,1752561767,13167.088206569992,31775.25960792,53315.27284368 2025-07-15,06:42:49.000,196,11054132,5645,0,1752561768,13167.081470259996,26238.788316360005,53315.30777928001 2025-07-15,06:42:50.000,196,11054044,5645,0,1752561769,13167.054525020001,27161.519433359994,53315.244895200005 2025-07-15,06:42:51.000,196,11054029,6365,0,1752561770,13167.061261329996,29468.29788195,53315.30777928001 2025-07-15,06:42:52.000,196,11054050,5605,0,1752561771,13167.047788709991,29468.29788195,53315.25188232 2025-07-15,06:42:53.000,196,11054122,5845,0,1752561772,13167.081470259996,29006.875930409995,53315.25886944 2025-07-15,06:42:54.000,196,11054107,6205,0,1752561773,13167.088206569992,28545.468077130005,53315.32175352 2025-07-15,06:42:55.000,196,11054067,6205,0,1752561774,13167.061261329996,30390.944409389995,53315.314766400006 2025-07-15,06:42:56.000,196,11054109,6284,0,1752561775,13167.000634539996,31313.590936830005,53315.293805040004 2025-07-15,06:42:57.000,196,11054057,6124,0,1752561776,13166.919798819996,23931.615116490007,53315.32175352 2025-07-15,06:42:58.000,196,11054079,6324,0,1752561777,13166.82549047999,31313.48519988,53315.32874064 2025-07-15,06:42:59.000,196,11054126,5805,0,1752561778,13166.75139107,33158.93333561999,53315.314766400006 2025-07-15,06:43:00.000,196,11054085,6165,0,1752561779,13166.67055535,28083.862848210003,53315.293805040004 2025-07-15,06:43:01.000,196,11054058,5765,0,1752561780,13166.535829149994,34081.53756827999,53315.28681792001 2025-07-15,06:43:02.000,196,11054102,5884,0,1752561781,13166.401102949989,30390.535559850003,53315.23092096 2025-07-15,06:43:03.000,196,11054046,5884,0,1752561782,13166.286585679998,30390.493265070007,53315.244895200005 2025-07-15,06:43:04.000,196,11054083,6324,0,1752561783,13166.131650549993,30390.436872029997,53315.147075520006 2025-07-15,06:43:05.000,196,11054079,6124,0,1752561784,13165.996924350002,28544.960539770007,53315.18201112 2025-07-15,06:43:06.000,196,11054090,5605,0,1752561785,13165.922824939997,30851.738988359997,53315.18201112 2025-07-15,06:43:07.000,196,11054092,5645,0,1752561786,13165.841989219996,32235.800418209998,53315.11912704001 2025-07-15,06:43:08.000,196,11054093,5684,0,1752561787,13165.77462612,32235.828614729995,53315.07021720001 2025-07-15,06:43:09.000,196,11054065,6124,0,1752561788,13165.707263019991,27160.736979930007,53315.04226872 2025-07-15,06:43:10.000,196,11054126,5884,0,1752561789,13165.700526709996,28083.461047799996,53315.06323008 2025-07-15,06:43:11.000,196,11054112,5845,0,1752561790,13165.63316361,26237.977666410006,53315.028294480006 2025-07-15,06:43:12.000,196,11054077,6165,0,1752561791,13165.56580050999,30390.302938559995,53314.94444904 2025-07-15,06:43:13.000,196,11054100,5765,0,1752561792,13165.498437409995,30851.605054889995,53314.88855208 2025-07-15,06:43:14.000,196,11054074,5965,0,1752561793,13165.46475585999,31312.956515130005,53314.93047480001 2025-07-15,06:43:15.000,196,11054092,5925,0,1752561794,13165.38392013999,27160.687636019997,53314.8955392 2025-07-15,06:43:16.000,196,11054065,6124,0,1752561795,13165.377183829994,29928.824593979996,53314.811693760006 2025-07-15,06:43:17.000,196,11054051,6124,0,1752561796,13165.309820729999,28083.39760563,53314.74880968 2025-07-15,06:43:18.000,196,11054044,6045,0,1752561797,13165.222248699989,25315.161959849996,53314.76278392001 2025-07-15,06:43:19.000,196,11054090,5965,0,1752561798,13165.208776079999,29006.03708394,53314.77675816 2025-07-15,06:43:20.000,196,11054107,6045,0,1752561799,13165.161621909989,31774.202238419995,53314.7208612 2025-07-15,06:43:21.000,196,11054115,6365,0,1752561800,13165.080786189988,29467.409691570007,53314.69989984 2025-07-15,06:43:22.000,196,11054072,5405,0,1752561801,13165.060577259988,32235.62418996,53314.7208612 2025-07-15,06:43:23.000,196,11054119,6124,0,1752561802,13164.952796299993,29928.79639746,53314.68592560001 2025-07-15,06:43:24.000,196,11054118,5605,0,1752561803,13164.925851059998,25776.527518350005,53314.671951360004 2025-07-15,06:43:25.000,196,11054143,6245,0,1752561804,13164.804597479997,29928.76820094,53314.60906728 2025-07-15,06:43:26.000,196,11054120,5565,0,1752561805,13164.764179619997,29006.065280459996,53314.574131680005 2025-07-15,06:43:27.000,196,11054054,5725,0,1752561806,13164.696816520001,29467.402642440007,53314.58810592 2025-07-15,06:43:28.000,196,11054146,5884,0,1752561807,13164.629453419991,33158.30596305001,53314.56015744 2025-07-15,06:43:29.000,196,11053941,6365,0,1752561808,13164.55535401,29467.437888090004,53314.51823472001 2025-07-15,06:43:30.000,196,11054072,5925,0,1752561809,13164.528408769991,28544.685623700003,53314.5112476 2025-07-15,06:43:31.000,196,11054093,6365,0,1752561810,13164.461045669996,30390.119661179997,53314.455350640004 2025-07-15,06:43:32.000,196,11054063,6045,0,1752561811,13164.44757304999,32235.708779520006,53314.48329912 2025-07-15,06:43:33.000,196,11054115,6084,0,1752561812,13164.38694625999,30851.53456359,53314.4413764 2025-07-15,06:43:34.000,196,11054100,5445,0,1752561813,13164.35326471,27160.65239037,53314.44836352001 2025-07-15,06:43:35.000,196,11054126,5725,0,1752561814,13164.33305578,31312.963564260004,53314.46233776 2025-07-15,06:43:36.000,196,11054134,5805,0,1752561815,13164.25222006,31312.99176078,53314.34355672 2025-07-15,06:43:37.000,196,11054124,5925,0,1752561816,13164.13096648,28544.798409780007,53314.308621120006 2025-07-15,06:43:38.000,196,11054139,6485,0,1752561817,13164.077075999994,23931.149873910006,53314.30163400001 2025-07-15,06:43:39.000,196,11054114,5765,0,1752561818,13163.976031349994,28083.468096929995,53314.3715052 2025-07-15,06:43:40.000,196,11054113,6084,0,1752561819,13163.874986699993,32235.807467339997,53314.24573704 2025-07-15,06:43:41.000,196,11054117,6245,0,1752561820,13163.800887289988,25776.689648340005,53314.22477568 2025-07-15,06:43:42.000,196,11054142,5645,0,1752561821,13163.760469430003,29006.234459579995,53314.15490448 2025-07-15,06:43:43.000,196,11054091,6124,0,1752561822,13163.686370019997,29467.621165470002,53314.16189160001 2025-07-15,06:43:44.000,196,11053940,5725,0,1752561823,13163.652688469992,29467.670509379997,53314.16189160001 2025-07-15,06:43:45.000,196,11054048,5925,0,1752561824,13163.619006920002,30851.731939229998,53314.126956 2025-07-15,06:43:46.000,196,11054094,5805,0,1752561825,13163.578589060002,32235.913204290002,53314.140930240006 2025-07-15,06:43:47.000,196,11054074,5805,0,1752561826,13163.565116439997,31313.139792510003,53314.022149200006 2025-07-15,06:43:48.000,196,11054138,6084,0,1752561827,13163.491017029992,36388.28782035,53314.05009768 2025-07-15,06:43:49.000,196,11054126,5485,0,1752561828,13163.450599169992,29467.79034459,53313.96625224001 2025-07-15,06:43:50.000,196,11054094,5965,0,1752561829,13163.383236069996,26699.639288370003,53313.95926512 2025-07-15,06:43:51.000,196,11054065,6045,0,1752561830,13163.302400349996,32697.37745061,53313.96625224001 2025-07-15,06:43:52.000,196,11054122,5645,0,1752561831,13163.20809200999,27622.335159719994,53313.952278000004 2025-07-15,06:43:53.000,196,11054145,6165,0,1752561832,13163.12725628999,28545.108571499994,53313.8824068 2025-07-15,06:43:54.000,196,11054093,6284,0,1752561833,13163.08683842999,29006.431835220006,53313.81952272 2025-07-15,06:43:55.000,196,11054083,6284,0,1752561834,13162.918430679994,30851.915216609996,53313.77061288 2025-07-15,06:43:56.000,196,11054096,5765,0,1752561835,13162.84433126999,27622.335159719994,53313.75663864001 2025-07-15,06:43:57.000,196,11054022,5725,0,1752561836,13162.736550309994,21624.604046609995,53313.63087048001 2025-07-15,06:43:58.000,196,11054114,5884,0,1752561837,13162.628769349998,24854.15590698,53313.665806080004 2025-07-15,06:43:59.000,196,11054087,6405,0,1752561838,13162.534461009993,22547.32106535,53313.56099928001 2025-07-15,06:44:00.000,196,11054096,5805,0,1752561839,13162.460361600002,26699.589944460007,53313.44221824001 2025-07-15,06:44:01.000,196,11054121,6124,0,1752561840,13162.392998499992,29006.389540439995,53313.46317960001 2025-07-15,06:44:02.000,196,11054089,6485,0,1752561841,13162.251535989992,29467.846737629996,53313.400295520005 2025-07-15,06:44:03.000,196,11054077,6124,0,1752561842,13162.157227650001,26238.252582479996,53313.31645008 2025-07-15,06:44:04.000,196,11054068,5725,0,1752561843,13162.069655619991,31774.589940570004,53313.26055312 2025-07-15,06:44:05.000,196,11054038,5765,0,1752561844,13161.982083589995,34081.47412611,53313.19068192 2025-07-15,06:44:06.000,196,11054093,6205,0,1752561845,13161.93492942,32235.990744719995,53313.134784960006 2025-07-15,06:44:07.000,196,11054082,5725,0,1752561846,13161.840621079995,29006.403638699994,53313.10683648001 2025-07-15,06:44:08.000,196,11054070,6005,0,1752561847,13161.75304905,29467.78329546,53313.00901680001 2025-07-15,06:44:09.000,196,11054137,6205,0,1752561848,13161.69242226,30851.85882357,53313.016003920005 2025-07-15,06:44:10.000,196,11054099,6245,0,1752561849,13161.652004399999,26699.554698809996,53312.946132720004 2025-07-15,06:44:11.000,196,11054132,5884,0,1752561850,13161.618322849994,30851.823577920004,53312.8343388 2025-07-15,06:44:12.000,196,11054117,6245,0,1752561851,13161.503805579989,30851.830627050003,53312.80639032 2025-07-15,06:44:13.000,196,11054121,6324,0,1752561852,13161.369079379998,26238.083403359997,53312.75049336001 2025-07-15,06:44:14.000,196,11054104,5725,0,1752561853,13161.294979969993,27160.81452036,53312.75049336001 2025-07-15,06:44:15.000,196,11054147,6245,0,1752561854,13161.200671630002,29006.269705230006,53312.59677672 2025-07-15,06:44:16.000,196,11054118,5725,0,1752561855,13161.119835910002,25776.682599210006,53312.55485400001 2025-07-15,06:44:17.000,196,11054055,6084,0,1752561856,13161.005318639996,28544.798409780007,53312.464021440006 2025-07-15,06:44:18.000,196,11054051,6084,0,1752561857,13160.89753768,30390.324085950007,53312.35921464 2025-07-15,06:44:19.000,196,11054118,5925,0,1752561858,13160.890801369991,25776.633255299996,53312.275369200004 2025-07-15,06:44:20.000,196,11054076,5725,0,1752561859,13160.81670196,26699.371421429998,53312.240433599996 2025-07-15,06:44:21.000,196,11054151,6045,0,1752561860,13160.742602549995,29928.923281800002,53312.1356268 2025-07-15,06:44:22.000,196,11053977,6124,0,1752561861,13160.65503052,32697.08843628,53312.14960104001 2025-07-15,06:44:23.000,196,11054157,6084,0,1752561862,13160.58766741999,31774.371417539995,53312.00287152001 2025-07-15,06:44:24.000,196,11054125,6245,0,1752561863,13160.54724955999,35926.64734578,53311.95396168001 2025-07-15,06:44:25.000,196,11054122,5765,0,1752561864,13160.560722179995,27622.081391040003,53311.842167760005 2025-07-15,06:44:26.000,196,11054128,5565,0,1752561865,13160.601140039995,27160.701734279995,53311.77928368 2025-07-15,06:44:27.000,196,11054126,5725,0,1752561866,13160.601140039995,31313.055202949996,53311.70242536 2025-07-15,06:44:28.000,196,11054126,6005,0,1752561867,13160.64829420999,27622.088440170002,53311.66050264 2025-07-15,06:44:29.000,196,11054107,6245,0,1752561868,13160.702184689995,30390.302938559995,53311.63255416 2025-07-15,06:44:30.000,196,11054120,6045,0,1752561869,13160.742602549995,34081.27675047,53311.569670079996 2025-07-15,06:44:31.000,196,11054143,6124,0,1752561870,13160.80996564999,26699.477158380003,53311.52076024 2025-07-15,06:44:32.000,196,11054087,6365,0,1752561871,13160.823438269996,31774.46305623,53311.52076024 2025-07-15,06:44:33.000,196,11054075,6165,0,1752561872,13160.80996564999,33619.99578153,53311.38101784001 2025-07-15,06:44:34.000,196,11054126,5925,0,1752561873,13160.870592439991,28083.637276049994,53311.42992768001 2025-07-15,06:44:35.000,196,11054045,6245,0,1752561874,13160.85711982,32697.342204960005,53311.21332696001 2025-07-15,06:44:36.000,196,11054120,5765,0,1752561875,13160.89753768,28545.009883680003,53311.19236560001 2025-07-15,06:44:37.000,196,11054099,6165,0,1752561876,13160.931219229991,32697.335155830006,53311.14345576001 2025-07-15,06:44:38.000,196,11054081,6525,0,1752561877,13160.971637089991,30390.472117679994,53311.16441712001 2025-07-15,06:44:39.000,196,11054125,6284,0,1752561878,13160.944691849996,32235.955499069998,53311.15044288 2025-07-15,06:44:40.000,196,11054085,6045,0,1752561879,13160.958164470001,30390.486215940007,53311.05961032 2025-07-15,06:44:41.000,196,11054117,6124,0,1752561880,13160.978373400001,36849.58993668,53311.02467472001 2025-07-15,06:44:42.000,196,11054092,5925,0,1752561881,13161.005318639996,28083.609079529997,53311.01070048 2025-07-15,06:44:43.000,196,11054139,6045,0,1752561882,13161.052472809992,29929.007871359994,53310.98973912 2025-07-15,06:44:44.000,196,11054093,5925,0,1752561883,13161.072681739992,27622.250570160002,53310.954803520006 2025-07-15,06:44:45.000,196,11054139,6205,0,1752561884,13161.119835910002,29929.014920489994,53310.97576488001 2025-07-15,06:44:46.000,196,11054062,5565,0,1752561885,13161.133308529992,33158.61612477001,53310.9128808 2025-07-15,06:44:47.000,196,11054110,5884,0,1752561886,13161.119835910002,27160.82156949,53310.82903536001 2025-07-15,06:44:48.000,196,11054091,6485,0,1752561887,13161.113099599992,29928.979674839997,53310.84999672 2025-07-15,06:44:49.000,196,11054082,5925,0,1752561888,13161.133308529992,29467.663460249998,53310.87095808 2025-07-15,06:44:50.000,196,11054075,6605,0,1752561889,13161.099626980002,25315.359335490008,53310.72422856 2025-07-15,06:44:51.000,196,11054070,6084,0,1752561890,13161.092890669992,28083.609079529997,53310.79409976 2025-07-15,06:44:52.000,196,11054087,6205,0,1752561891,13161.052472809992,31774.554694920007,53310.79409976 2025-07-15,06:44:53.000,196,11053980,5884,0,1752561892,13160.998582330001,23469.92529801,53310.72422856 2025-07-15,06:44:54.000,196,11054107,6284,0,1752561893,13160.978373400001,28544.939392379994,53310.74518992 2025-07-15,06:44:55.000,196,11054130,5565,0,1752561894,13160.978373400001,29006.34724566,53310.64737024 2025-07-15,06:44:56.000,196,11054123,6365,0,1752561895,13160.931219229991,29006.382491309996,53310.598460400004 2025-07-15,06:44:57.000,196,11054052,5765,0,1752561896,13160.911010299991,29929.043117010006,53310.57051192001 2025-07-15,06:44:58.000,196,11054032,5965,0,1752561897,13160.863856129996,27622.27876668,53310.57749904 2025-07-15,06:44:59.000,196,11054074,5925,0,1752561898,13160.80996564999,30390.507363330005,53310.52160208001 2025-07-15,06:45:00.000,196,11054052,5765,0,1752561899,13160.78975671999,26699.49830577,53310.5285892 2025-07-15,06:45:01.000,196,11054032,5884,0,1752561900,13160.73586624,28545.04512933,53310.5285892 2025-07-15,06:45:02.000,196,11054046,5765,0,1752561901,13160.71565731,31774.596989700003,53310.430769520004 2025-07-15,06:45:03.000,196,11054091,6245,0,1752561902,13160.69544838,29929.141804829997,53310.430769520004 2025-07-15,06:45:04.000,196,11054062,5725,0,1752561903,13160.58766741999,26699.554698809996,53310.36089832 2025-07-15,06:45:05.000,196,11054071,6405,0,1752561904,13160.560722179995,30851.802430530006,53310.35391120001 2025-07-15,06:45:06.000,196,11054092,5925,0,1752561905,13160.452941219999,27622.299914069998,53310.29801424 2025-07-15,06:45:07.000,196,11054065,6124,0,1752561906,13160.358632879994,29929.127706569998,53310.263078640004 2025-07-15,06:45:08.000,196,11053989,6245,0,1752561907,13160.311478709998,26699.51945316,53310.19320744 2025-07-15,06:45:09.000,196,11054049,6084,0,1752561908,13160.237379299993,24392.68461153,53310.20718168001 2025-07-15,06:45:10.000,196,11054017,6284,0,1752561909,13160.176752509993,27160.863864269995,53310.17224608 2025-07-15,06:45:11.000,196,11054054,5565,0,1752561910,13160.129598339998,30851.760135749995,53310.24211728 2025-07-15,06:45:12.000,196,11054065,6165,0,1752561911,13160.068971549998,29929.036067880006,53310.13032336 2025-07-15,06:45:13.000,196,11054101,6124,0,1752561912,13160.008344759997,30390.324085950007,53310.10936200001 2025-07-15,06:45:14.000,196,11054090,5565,0,1752561913,13159.900563800002,26699.307979260004,53310.03949080001 2025-07-15,06:45:15.000,196,11054038,5684,0,1752561914,13159.772573909991,27622.017948869994,53310.046477920005 2025-07-15,06:45:16.000,196,11054030,5725,0,1752561915,13159.624375089996,32235.532551270007,53309.94167112001 2025-07-15,06:45:17.000,196,11054036,5884,0,1752561916,13159.543539369995,26237.70979947,53309.878787040005 2025-07-15,06:45:18.000,196,11054067,6485,0,1752561917,13159.38860423999,31773.955518870003,53309.7949416 2025-07-15,06:45:19.000,196,11054006,5684,0,1752561918,13159.280823279994,27160.250589960007,53309.74603176 2025-07-15,06:45:20.000,196,11053893,6445,0,1752561919,13159.125888149989,28544.283823289996,53309.711096160005 2025-07-15,06:45:21.000,196,11054097,6084,0,1752561920,13158.970953019998,34080.592984860006,53309.67616056 2025-07-15,06:45:22.000,196,11054064,5605,0,1752561921,13158.863172060002,23930.501353950007,53309.52244392 2025-07-15,06:45:23.000,196,11054036,5765,0,1752561922,13158.735182169992,33157.65039395999,53309.543405280005 2025-07-15,06:45:24.000,196,11054049,6284,0,1752561923,13158.533092869991,29005.332170940004,53309.445585600006 2025-07-15,06:45:25.000,196,11054056,5725,0,1752561924,13158.37142142999,30389.372453400007,53309.31283032 2025-07-15,06:45:26.000,196,11054067,6405,0,1752561925,13158.20974998999,26698.38454323,53309.18706216 2025-07-15,06:45:27.000,196,11054014,5684,0,1752561926,13158.061551169994,32696.073361560004,53309.110203840006 2025-07-15,06:45:28.000,196,11054017,6365,0,1752561927,13157.886407109989,36386.92733825999,53309.040332640005 2025-07-15,06:45:29.000,196,11054033,6045,0,1752561928,13157.744944599988,26698.285855409995,53308.921551600004 2025-07-15,06:45:30.000,196,11053889,6165,0,1752561929,13157.630427329997,28543.677598110007,53308.84469328001 2025-07-15,06:45:31.000,196,11054042,5725,0,1752561930,13157.475492199992,29466.401665979996,53308.74687360001 2025-07-15,06:45:32.000,196,11054012,5565,0,1752561931,13157.300348140001,29927.760175350006,53308.66302816 2025-07-15,06:45:33.000,196,11054090,5805,0,1752561932,13157.145413009996,29005.007910960005,53308.5721956 2025-07-15,06:45:34.000,196,11054028,6165,0,1752561933,13156.99047787999,29927.710831439996,53308.4673888 2025-07-15,06:45:35.000,196,11054001,6245,0,1752561934,13156.89616954,28082.234499180006,53308.35559488 2025-07-15,06:45:36.000,196,11054072,5684,0,1752561935,13156.83554275,28082.269744830002,53308.31367216001 2025-07-15,06:45:37.000,196,11054066,5645,0,1752561936,13156.754707029999,29004.986763570007,53308.14598128001 2025-07-15,06:45:38.000,196,11054079,6405,0,1752561937,13156.707552859989,30850.463095829997,53308.02720024001 2025-07-15,06:45:39.000,196,11054078,5765,0,1752561938,13156.687343929989,28082.347285259995,53307.97829040001 2025-07-15,06:45:40.000,196,11054066,5765,0,1752561939,13156.606508209989,32234.630262630002,53307.99925176 2025-07-15,06:45:41.000,196,11053999,6365,0,1752561940,13156.640189759994,29005.127746169994,53307.90143208 2025-07-15,06:45:42.000,196,11054164,5845,0,1752561941,13156.572826659998,29927.865912299996,53307.79662528 2025-07-15,06:45:43.000,196,11054122,5165,0,1752561942,13156.566090349988,26237.0824269,53307.70579272 2025-07-15,06:45:44.000,196,11054069,6205,0,1752561943,13156.518936179993,23930.318076569994,53307.59399880001 2025-07-15,06:45:45.000,196,11054100,5765,0,1752561944,13156.512199869998,27159.898133459996,53307.58701168 2025-07-15,06:45:46.000,196,11054090,5684,0,1752561945,13156.498727249993,30850.787355809996,53307.45425640001 2025-07-15,06:45:47.000,196,11054039,6205,0,1752561946,13156.512199869998,29928.15492663,53307.433295040006 2025-07-15,06:45:48.000,196,11053912,6005,0,1752561947,13156.518936179993,27160.053214319996,53307.35643672001 2025-07-15,06:45:49.000,196,11054073,6205,0,1752561948,13156.491990939998,29005.52954658,53307.265604160006 2025-07-15,06:45:50.000,196,11054148,5605,0,1752561949,13156.411155219997,27621.524509769995,53307.32150112 2025-07-15,06:45:51.000,196,11054110,5925,0,1752561950,13156.411155219997,27621.552706290007,53307.216694320006 2025-07-15,06:45:52.000,196,11054072,5605,0,1752561951,13156.417891529993,31773.84273279,53307.20272008 2025-07-15,06:45:53.000,196,11054082,5765,0,1752561952,13156.384209980002,31312.498321680003,53307.18175872 2025-07-15,06:45:54.000,196,11054101,6284,0,1752561953,13156.370737359997,32235.264684330003,53307.1049004 2025-07-15,06:45:55.000,196,11054077,6005,0,1752561954,13156.364001050002,28544.4036585,53307.06297768 2025-07-15,06:45:56.000,196,11054109,6205,0,1752561955,13156.337055809992,30851.301942299993,53307.08393904 2025-07-15,06:45:57.000,196,11054052,5765,0,1752561956,13156.370737359997,32235.45501084,53307.02105496001 2025-07-15,06:45:58.000,196,11054046,6045,0,1752561957,13156.370737359997,28544.615132399995,53307.02105496001 2025-07-15,06:45:59.000,196,11054088,5805,0,1752561958,13156.370737359997,25776.4217814,53306.979132240005 2025-07-15,06:46:00.000,196,11054055,6205,0,1752561959,13156.377473669992,30851.478170550006,53306.93720952 2025-07-15,06:46:01.000,196,11054056,5725,0,1752561960,13156.377473669992,27621.933359310002,53306.98611936 2025-07-15,06:46:02.000,196,11054089,6365,0,1752561961,13156.384209980002,23469.692676720006,53306.8952868 2025-07-15,06:46:03.000,196,11054113,6284,0,1752561962,13156.364001050002,28544.742016739998,53306.91624816 2025-07-15,06:46:04.000,196,11054113,6284,0,1752561963,13156.323583190002,28544.805458910007,53306.965158 2025-07-15,06:46:05.000,196,11054080,5765,0,1752561964,13156.330319499997,31774.4560071,53306.860351200005 2025-07-15,06:46:06.000,196,11054115,6045,0,1752561965,13156.343792120002,32235.906155160003,53306.83938984 2025-07-15,06:46:07.000,196,11054072,5684,0,1752561966,13156.357264739992,25776.774237899997,53306.76951864 2025-07-15,06:46:08.000,196,11054114,6005,0,1752561967,13156.404418910002,33158.764156499994,53306.8254156 2025-07-15,06:46:09.000,196,11054089,6124,0,1752561968,13156.431364149998,26699.66043576,53306.76951864 2025-07-15,06:46:10.000,196,11054110,5725,0,1752561969,13156.458309389993,31774.77321795,53306.69964744 2025-07-15,06:46:11.000,196,11054104,5605,0,1752561970,13156.498727249993,27622.553682750004,53306.7206088 2025-07-15,06:46:12.000,196,11054112,5525,0,1752561971,13156.518936179993,26699.808467490002,53306.72759592 2025-07-15,06:46:13.000,196,11054058,5765,0,1752561972,13156.491990939998,29929.501310460008,53306.643750480005 2025-07-15,06:46:14.000,196,11054073,6124,0,1752561973,13156.438100459993,29006.741996940007,53306.63676336001 2025-07-15,06:46:15.000,196,11054102,5565,0,1752561974,13156.424627840002,29929.515408720006,53306.63676336001 2025-07-15,06:46:16.000,196,11054046,5684,0,1752561975,13156.438100459993,31775.005839239995,53306.67169896 2025-07-15,06:46:17.000,196,11054115,6245,0,1752561976,13156.424627840002,39618.269677649994,53306.67868608 2025-07-15,06:46:18.000,196,11054093,5525,0,1752561977,13156.397682599993,27622.701714480005,53306.62977624 2025-07-15,06:46:19.000,196,11054077,6445,0,1752561978,13156.397682599993,29468.2626363,53306.61580200001 2025-07-15,06:46:20.000,196,11054104,5565,0,1752561979,13156.377473669992,27622.807451429995,53306.594840640006 2025-07-15,06:46:21.000,196,11054094,6165,0,1752561980,13156.337055809992,32697.899086229998,53306.51798232001 2025-07-15,06:46:22.000,196,11054064,5765,0,1752561981,13156.296637949992,29929.691636970005,53306.573879280004 2025-07-15,06:46:23.000,196,11054091,6324,0,1752561982,13156.236011159992,30852.472097880003,53306.545930800006 2025-07-15,06:46:24.000,196,11054110,5725,0,1752561983,13156.128230199996,24854.649346079997,53306.49003384 2025-07-15,06:46:25.000,196,11053762,5285,0,1752561984,13156.047394479996,30852.51439266,53306.5109952 2025-07-15,06:46:26.000,196,11053778,5684,0,1752561985,13155.95308613999,24393.396573660008,53306.406188400004 2025-07-15,06:46:27.000,196,11053733,6084,0,1752561986,13155.89245934999,30852.627178740004,53306.35029144001 2025-07-15,06:46:28.000,196,11053801,6765,0,1752561987,13155.81835994,30852.598982220006,53306.36426568 2025-07-15,06:46:29.000,196,11053786,5645,0,1752561988,13155.764469459995,30391.226374589998,53306.29439448 2025-07-15,06:46:30.000,196,11053745,6124,0,1752561989,13155.73752422,32236.808443799993,53306.28740736 2025-07-15,06:46:31.000,196,11053799,6045,0,1752561990,13155.663424809994,28084.5184173,53306.18260056001 2025-07-15,06:46:32.000,196,11053764,5445,0,1752561991,13155.60953432999,31775.562720510003,53306.18260056001 2025-07-15,06:46:33.000,196,11053781,6245,0,1752561992,13155.582589089994,28545.968565360003,53306.189587680004 2025-07-15,06:46:34.000,196,11053798,5925,0,1752561993,13155.528698609989,29468.798370179997,53306.140677840005 2025-07-15,06:46:35.000,196,11053834,5965,0,1752561994,13155.54890753999,32237.104507259995,53306.14766496 2025-07-15,06:46:36.000,196,11053795,6165,0,1752561995,13155.562380159994,30853.028979149996,53306.07779376 2025-07-15,06:46:37.000,196,11053818,5485,0,1752561996,13155.528698609989,28546.229383169994,53306.070806640004 2025-07-15,06:46:38.000,196,11053765,6284,0,1752561997,13155.515225989999,29930.36835345,53306.03587104001 2025-07-15,06:46:39.000,196,11053785,6365,0,1752561998,13155.555643849999,31775.91517701,53306.00792256 2025-07-15,06:46:40.000,196,11053773,6284,0,1752561999,13155.54890753999,34082.9050995,53306.021896800004 2025-07-15,06:46:41.000,196,11053735,6124,0,1752562000,13155.575852779999,31314.711748500005,53305.9520256 2025-07-15,06:46:42.000,196,11053763,6124,0,1752562001,13155.596061709999,29007.905103390003,53305.972986960005 2025-07-15,06:46:43.000,196,11053756,5684,0,1752562002,13155.61627064,29007.94739817,53305.94503848001 2025-07-15,06:46:44.000,196,11053757,5884,0,1752562003,13155.62974325999,28085.307919860003,53305.93805136 2025-07-15,06:46:45.000,196,11053712,5725,0,1752562004,13155.582589089994,28085.364312899997,53305.86119304 2025-07-15,06:46:46.000,196,11053747,6365,0,1752562005,13155.623006949994,28085.434804200006,53305.91010288 2025-07-15,06:46:47.000,196,11053738,5725,0,1752562006,13155.67016111999,35467.551607140005,53305.88914152 2025-07-15,06:46:48.000,196,11053753,6324,0,1752562007,13155.77794208,28546.934296170002,53305.86818016001 2025-07-15,06:46:49.000,196,11053763,6445,0,1752562008,13155.83183255999,25317.3824358,53305.81927032 2025-07-15,06:46:50.000,196,11053752,5684,0,1752562009,13155.91940459,34083.68755293,53305.78433472 2025-07-15,06:46:51.000,196,11053815,6245,0,1752562010,13156.027185549996,26240.353223219994,53305.83324456 2025-07-15,06:46:52.000,196,11053765,6045,0,1752562011,13156.0608671,26701.880911710003,53305.83324456 2025-07-15,06:46:53.000,196,11053839,6165,0,1752562012,13156.087812339996,26701.958452139996,53305.82625744001 2025-07-15,06:46:54.000,196,11053747,6284,0,1752562013,13156.175384369992,27624.745962179994,53305.81927032 2025-07-15,06:46:55.000,196,11053763,6045,0,1752562014,13156.222538540002,30854.481099929995,53305.84721880001 2025-07-15,06:46:56.000,196,11053791,6205,0,1752562015,13156.262956400002,26240.747974500002,53305.854205920004 2025-07-15,06:46:57.000,196,11053776,5805,0,1752562016,13156.289901639997,31315.959444509994,53305.8821544 2025-07-15,06:46:58.000,196,11053764,5965,0,1752562017,13156.289901639997,31316.022886680003,53305.84721880001 2025-07-15,06:46:59.000,196,11053788,6084,0,1752562018,13156.283165330002,30393.29881881,53305.8821544 2025-07-15,06:47:00.000,196,11053805,6124,0,1752562019,13156.323583190002,29009.152799400006,53305.81927032 2025-07-15,06:47:01.000,196,11053760,5765,0,1752562020,13156.330319499997,33161.61200502,53305.81927032 2025-07-15,06:47:02.000,196,11053811,6005,0,1752562021,13156.377473669992,28086.435780660002,53305.88914152 2025-07-15,06:47:03.000,196,11053771,6045,0,1752562022,13156.377473669992,30854.74896687,53305.86119304 2025-07-15,06:47:04.000,196,11053798,5765,0,1752562023,13156.384209980002,31316.163869280004,53305.86818016001 2025-07-15,06:47:05.000,196,11053765,6405,0,1752562024,13156.397682599993,26702.360252550003,53305.89612864001 2025-07-15,06:47:06.000,196,11053802,5765,0,1752562025,13156.451573079998,27625.175959109998,53305.86119304 2025-07-15,06:47:07.000,196,11053773,6005,0,1752562026,13156.498727249993,25318.32701922,53305.875167280006 2025-07-15,06:47:08.000,196,11053774,5565,0,1752562027,13156.552617729998,29932.208176379994,53305.9520256 2025-07-15,06:47:09.000,196,11053742,5884,0,1752562028,13156.566090349988,29009.498206770004,53305.94503848001 2025-07-15,06:47:10.000,196,11053750,5925,0,1752562029,13156.613244519998,26241.283708379997,53305.903115760004 2025-07-15,06:47:11.000,196,11053788,5565,0,1752562030,13156.626717139989,31777.924179060006,53305.82625744001 2025-07-15,06:47:12.000,196,11053737,6324,0,1752562031,13156.633453449998,29009.70968067,53305.86119304 2025-07-15,06:47:13.000,196,11053738,5765,0,1752562032,13156.694080239999,28548.39346608,53305.924077120006 2025-07-15,06:47:14.000,196,11053707,6245,0,1752562033,13156.734498099999,34546.4558883,53305.88914152 2025-07-15,06:47:15.000,196,11053728,5765,0,1752562034,13156.78838857999,29932.736861130004,53305.96599984001 2025-07-15,06:47:16.000,196,11053719,6165,0,1752562035,13156.78838857999,29932.79325417,53305.96599984001 2025-07-15,06:47:17.000,196,11053767,6405,0,1752562036,13156.815333819999,29010.139677600004,53305.94503848001 2025-07-15,06:47:18.000,196,11053710,5925,0,1752562037,13156.842279059994,29933.09636676,53305.903115760004 2025-07-15,06:47:19.000,196,11053778,6124,0,1752562038,13156.902905849995,30394.518318300004,53305.924077120006 2025-07-15,06:47:20.000,196,11053749,6284,0,1752562039,13156.97700526,27164.888917500008,53305.96599984001 2025-07-15,06:47:21.000,196,11053795,6165,0,1752562040,13157.024159429995,30394.750939589998,53306.00093544 2025-07-15,06:47:22.000,196,11053732,5485,0,1752562041,13157.11173145999,33624.61296168,53306.04984528 2025-07-15,06:47:23.000,196,11053754,5645,0,1752562042,13157.19930349,29472.210149100007,53306.02888392 2025-07-15,06:47:24.000,196,11053798,5965,0,1752562043,13157.307084449996,31779.242366370003,53306.03587104001 2025-07-15,06:47:25.000,196,11053749,6284,0,1752562044,13157.428338029997,27165.509240939995,53306.08478088001 2025-07-15,06:47:26.000,196,11053751,6084,0,1752562045,13157.563064230002,28549.782144690005,53306.11272936001 2025-07-15,06:47:27.000,196,11053747,6525,0,1752562046,13157.657372569993,35009.30881323,53306.11971648 2025-07-15,06:47:28.000,196,11053695,5684,0,1752562047,13157.731471979998,28088.564617919998,53306.29439448 2025-07-15,06:47:29.000,196,11053760,5805,0,1752562048,13157.825780319989,29472.78112863,53306.24548464 2025-07-15,06:47:30.000,196,11053764,5725,0,1752562049,13157.893143419999,31318.412541750004,53306.308368720005 2025-07-15,06:47:31.000,196,11053747,6245,0,1752562050,13157.980715449994,27165.95333613,53306.35029144001 2025-07-15,06:47:32.000,196,11053793,6165,0,1752562051,13158.09523272,27166.059073080003,53306.38522704 2025-07-15,06:47:33.000,196,11053743,6045,0,1752562052,13158.182804749995,24859.146691019996,53306.45509824 2025-07-15,06:47:34.000,196,11053768,5565,0,1752562053,13158.2164863,30395.9986356,53306.5109952 2025-07-15,06:47:35.000,196,11053748,5725,0,1752562054,13158.29058570999,29473.23932208,53306.55291792 2025-07-15,06:47:36.000,196,11053817,6245,0,1752562055,13158.324267259995,28089.128548320004,53306.545930800006 2025-07-15,06:47:37.000,196,11053710,5684,0,1752562056,13158.37142142999,30396.18191298,53306.67169896 2025-07-15,06:47:38.000,196,11053745,6205,0,1752562057,13158.445520839996,32241.933161310008,53306.713621680006 2025-07-15,06:47:39.000,196,11053772,5725,0,1752562058,13158.499411320001,32703.31281807,53306.73458304001 2025-07-15,06:47:40.000,196,11053731,6245,0,1752562059,13158.580247040001,25782.49108233,53306.76951864 2025-07-15,06:47:41.000,196,11053735,6205,0,1752562060,13158.634137519992,29012.317858769995,53306.81842848 2025-07-15,06:47:42.000,196,11053762,5884,0,1752562061,13158.681291690002,30396.618959040003,53306.8952868 2025-07-15,06:47:43.000,196,11053772,5684,0,1752562062,13158.708236929997,24859.943242709996,53306.86733832 2025-07-15,06:47:44.000,196,11053751,6005,0,1752562063,13158.768863719997,27628.545443249997,53307.00009360001 2025-07-15,06:47:45.000,196,11053767,6005,0,1752562064,13158.721709550002,30396.97846467,53306.99310648 2025-07-15,06:47:46.000,196,11053706,5765,0,1752562065,13158.708236929997,32704.060025850005,53307.028042080005 2025-07-15,06:47:47.000,196,11053723,6205,0,1752562066,13158.741918480002,30858.499104029994,53307.11188752 2025-07-15,06:47:48.000,196,11053758,5845,0,1752562067,13158.782336340002,29012.966378729994,53307.146823120005 2025-07-15,06:47:49.000,196,11053735,6284,0,1752562068,13158.836226819993,29013.001624380006,53307.15381024 2025-07-15,06:47:50.000,196,11053744,5765,0,1752562069,13158.917062539993,24860.507173110003,53307.20970720001 2025-07-15,06:47:51.000,196,11053693,6124,0,1752562070,13158.930535159998,30858.865658790004,53307.216694320006 2025-07-15,06:47:52.000,196,11053740,5525,0,1752562071,13158.950744089998,28090.489030409997,53307.18874584001 2025-07-15,06:47:53.000,196,11053762,6045,0,1752562072,13159.024843499988,26244.94220685,53307.1747716 2025-07-15,06:47:54.000,196,11053788,5805,0,1752562073,13159.045052429989,27629.250356250006,53307.25162992 2025-07-15,06:47:55.000,196,11053819,6205,0,1752562074,13159.065261359989,25783.64713965,53307.2795784 2025-07-15,06:47:56.000,196,11053774,5565,0,1752562075,13159.085470289989,32243.364134699994,53307.314514000005 2025-07-15,06:47:57.000,196,11053824,5765,0,1752562076,13159.011370879998,26245.153680749994,53307.314514000005 2025-07-15,06:47:58.000,196,11053770,5845,0,1752562077,13159.058525049993,30859.253360939998,53307.34246248 2025-07-15,06:47:59.000,196,11053779,6284,0,1752562078,13159.038316119993,26706.681369240003,53307.30752688001 2025-07-15,06:48:00.000,196,11053795,6084,0,1752562079,13159.092206599998,28090.94722386,53307.363423840005 2025-07-15,06:48:01.000,196,11053784,5645,0,1752562080,13159.018107189993,30398.014686780007,53307.363423840005 2025-07-15,06:48:02.000,196,11053694,5805,0,1752562081,13159.031579809998,26706.801204450006,53307.363423840005 2025-07-15,06:48:03.000,196,11053826,5725,0,1752562082,13158.964216709988,27629.595763620004,53307.40534656001 2025-07-15,06:48:04.000,196,11053816,5925,0,1752562083,13158.964216709988,23476.903936710005,53307.39137232 2025-07-15,06:48:05.000,196,11053735,6485,0,1752562084,13158.896853609993,28552.326880620007,53307.412333680004 2025-07-15,06:48:06.000,196,11053653,6245,0,1752562085,13158.816017889993,25783.95025224,53307.35643672001 2025-07-15,06:48:07.000,196,11053752,5605,0,1752562086,13158.782336340002,30859.415490929998,53307.30752688001 2025-07-15,06:48:08.000,196,11053776,5725,0,1752562087,13158.667819069997,27168.16676295,53307.32150112 2025-07-15,06:48:09.000,196,11053723,6205,0,1752562088,13158.674555379992,28552.376224530002,53307.37739808001 2025-07-15,06:48:10.000,196,11053801,6124,0,1752562089,13158.681291690002,30859.443687449995,53307.39137232 2025-07-15,06:48:11.000,196,11053810,5765,0,1752562090,13158.688027999997,31320.907933769995,53307.28656552001 2025-07-15,06:48:12.000,196,11053789,6645,0,1752562091,13158.701500620002,35935.035810479996,53307.2795784 2025-07-15,06:48:13.000,196,11053792,5805,0,1752562092,13158.681291690002,25784.168775269995,53307.216694320006 2025-07-15,06:48:14.000,196,11053753,6165,0,1752562093,13158.688027999997,27168.392335109995,53307.216694320006 2025-07-15,06:48:15.000,196,11053737,6365,0,1752562094,13158.640873830002,26706.970383570006,53307.1747716 2025-07-15,06:48:16.000,196,11053782,5805,0,1752562095,13158.634137519992,28552.70753364,53307.216694320006 2025-07-15,06:48:17.000,196,11053746,5405,0,1752562096,13158.586983349996,30398.353045020005,53307.16778448001 2025-07-15,06:48:18.000,196,11053798,5884,0,1752562097,13158.566774419996,27629.898876210005,53307.13983600001 2025-07-15,06:48:19.000,196,11053760,5485,0,1752562098,13158.533092869991,31782.62594877,53307.1049004 2025-07-15,06:48:20.000,196,11053792,5765,0,1752562099,13158.533092869991,34551.1083141,53307.05599056 2025-07-15,06:48:21.000,196,11053737,6084,0,1752562100,13158.519620250001,27168.65315292,53307.049003440006 2025-07-15,06:48:22.000,196,11053746,5925,0,1752562101,13158.472466079991,32244.202981170005,53306.965158 2025-07-15,06:48:23.000,196,11053759,6245,0,1752562102,13158.512883939991,32244.294619859997,53306.98611936 2025-07-15,06:48:24.000,196,11053736,5925,0,1752562103,13158.533092869991,29014.439646900006,53306.965158 2025-07-15,06:48:25.000,196,11053749,6045,0,1752562104,13158.519620250001,32244.25937421,53306.95817088 2025-07-15,06:48:26.000,196,11053795,6405,0,1752562105,13158.472466079991,27630.244283580003,53306.860351200005 2025-07-15,06:48:27.000,196,11053782,5965,0,1752562106,13158.41183928999,27168.864626819995,53306.85336408001 2025-07-15,06:48:28.000,196,11053830,5645,0,1752562107,13158.37815774,30398.72664891,53306.85336408001 2025-07-15,06:48:29.000,196,11053784,5565,0,1752562108,13158.39836667,29475.96733539,53306.75554440001 2025-07-15,06:48:30.000,196,11053741,6324,0,1752562109,13158.37142142999,27630.371167920006,53306.78349288001 2025-07-15,06:48:31.000,196,11053822,5725,0,1752562110,13158.35794881,30398.754845429998,53306.77650576 2025-07-15,06:48:32.000,196,11053757,6284,0,1752562111,13158.35121249999,24400.495047570002,53306.72759592 2025-07-15,06:48:33.000,196,11053760,5965,0,1752562112,13158.324267259995,26246.126460690008,53306.6507376 2025-07-15,06:48:34.000,196,11053764,5605,0,1752562113,13158.324267259995,25784.76090219,53306.61580200001 2025-07-15,06:48:35.000,196,11053824,5565,0,1752562114,13158.324267259995,29476.150612769998,53306.55291792 2025-07-15,06:48:36.000,196,11053744,6005,0,1752562115,13158.31079463999,31783.168731779995,53306.53195656 2025-07-15,06:48:37.000,196,11053756,5725,0,1752562116,13158.29732202,31321.789075020002,53306.49702096001 2025-07-15,06:48:38.000,196,11053719,6205,0,1752562117,13158.27711309,32706.02673312,53306.476059600005 2025-07-15,06:48:39.000,196,11053805,6205,0,1752562118,13158.2164863,30398.980417590006,53306.46208536 2025-07-15,06:48:40.000,196,11053759,6284,0,1752562119,13158.18954105999,29014.82029992,53306.441124 2025-07-15,06:48:41.000,196,11053710,5684,0,1752562120,13158.182804749995,36858.73265829,53306.42016264001 2025-07-15,06:48:42.000,196,11053636,5845,0,1752562121,13158.12891426999,27630.498052259994,53306.357278560004 2025-07-15,06:48:43.000,196,11053773,6284,0,1752562122,13158.09523272,27630.540347040005,53306.3363172 2025-07-15,06:48:44.000,196,11053771,6045,0,1752562123,13158.06828747999,29937.57961344,53306.25247176001 2025-07-15,06:48:45.000,196,11053754,5925,0,1752562124,13158.10870533999,31783.225124820005,53306.23151040001 2025-07-15,06:48:46.000,196,11053811,6165,0,1752562125,13158.081760099994,32244.773960699997,53306.1965748 2025-07-15,06:48:47.000,196,11053723,6245,0,1752562126,13158.06828747999,31321.937106750003,53306.1267036 2025-07-15,06:48:49.000,196,11054101,6324,0,1752562128,13158.014396999999,29937.713546910003,53306.11272936001 2025-07-15,06:48:50.000,196,11054089,6205,0,1752562129,13157.994188069999,34090.327833389994,53306.07779376 2025-07-15,06:48:51.000,196,11054089,6165,0,1752562130,13158.00766068999,32244.682322010005,53306.091768000006 2025-07-15,06:48:52.000,196,11054118,5845,0,1752562131,13157.980715449994,29014.792103400003,53305.972986960005 2025-07-15,06:48:53.000,196,11054067,6245,0,1752562132,13157.994188069999,31783.203977430006,53305.91709000001 2025-07-15,06:48:54.000,196,11054078,5805,0,1752562133,13157.980715449994,31321.782025890003,53305.86119304 2025-07-15,06:48:55.000,196,11054088,5725,0,1752562134,13157.926824969989,26246.175804600003,53305.79132184 2025-07-15,06:48:56.000,196,11054101,6165,0,1752562135,13157.872934489998,24400.51619496,53305.81927032 2025-07-15,06:48:57.000,196,11054073,6324,0,1752562136,13157.819044009993,30860.275484790007,53305.756386240006 2025-07-15,06:48:58.000,196,11054077,6284,0,1752562137,13157.758417219993,26707.492019190002,53305.76337336 2025-07-15,06:48:59.000,196,11054012,5085,0,1752562138,13157.657372569993,20247.634041540005,53305.64459232 2025-07-15,06:49:00.000,196,11054092,5765,0,1752562139,13157.630427329997,33628.35604971,53305.55375976 2025-07-15,06:49:01.000,196,11054035,6284,0,1752562140,13157.556327919992,26245.816298970007,53305.54677264 2025-07-15,06:49:02.000,196,11054115,6284,0,1752562141,13157.542855300002,27168.596759880005,53305.518824160004 2025-07-15,06:49:03.000,196,11054045,6205,0,1752562142,13157.509173749997,23015.855589059996,53305.4279916 2025-07-15,06:49:04.000,196,11054099,6084,0,1752562143,13157.455283269992,31321.091211150007,53305.3581204 2025-07-15,06:49:05.000,196,11054076,5805,0,1752562144,13157.387920169997,30398.219111550003,53305.31619768 2025-07-15,06:49:06.000,196,11054059,6405,0,1752562145,13157.313820759991,30859.584670049997,53305.29523632001 2025-07-15,06:49:07.000,196,11054056,5684,0,1752562146,13157.266666589996,32705.180837520005,53305.253313600006 2025-07-15,06:49:08.000,196,11054078,5884,0,1752562147,13157.19256717999,28091.060009940004,53305.12055832 2025-07-15,06:49:09.000,196,11054150,5765,0,1752562148,13157.19256717999,27629.666254919997,53305.07863560001 2025-07-15,06:49:10.000,196,11054084,5845,0,1752562149,13157.19930349,35012.10026871,53305.07863560001 2025-07-15,06:49:11.000,196,11054111,6124,0,1752562150,13157.125204079995,30398.014686780007,53305.0437 2025-07-15,06:49:12.000,196,11054100,5605,0,1752562151,13157.084786219995,23938.347035640007,53304.93889320001 2025-07-15,06:49:13.000,196,11054143,6205,0,1752562152,13157.01742312,29475.248324130007,53304.9039576 2025-07-15,06:49:14.000,196,11054105,6324,0,1752562153,13156.923114779995,28090.911978210002,53304.848060640004 2025-07-15,06:49:15.000,196,11054031,6284,0,1752562154,13156.88943322999,30859.38024528,53304.77818944 2025-07-15,06:49:16.000,196,11054098,5925,0,1752562155,13156.815333819999,29013.798176070006,53304.729279600004 2025-07-15,06:49:17.000,196,11054076,5805,0,1752562156,13156.761443339994,29013.798176070006,53304.61748568 2025-07-15,06:49:18.000,196,11054157,6284,0,1752562157,13156.761443339994,25783.95730137,53304.631459920005 2025-07-15,06:49:19.000,196,11054082,5965,0,1752562158,13156.714289169999,29013.791126940007,53304.463769040005 2025-07-15,06:49:20.000,196,11054130,5765,0,1752562159,13156.660398689994,32705.103297089998,53304.43582056001 2025-07-15,06:49:21.000,196,11054115,6245,0,1752562160,13156.640189759994,30859.493031360005,53304.4497948 2025-07-15,06:49:22.000,196,11054165,6284,0,1752562161,13156.552617729998,27629.666254919997,53304.344988000004 2025-07-15,06:49:23.000,196,11054069,6245,0,1752562162,13156.525672489988,29013.918011279995,53304.31703952001 2025-07-15,06:49:24.000,196,11054127,5725,0,1752562163,13156.411155219997,30859.605817439995,53304.23319408 2025-07-15,06:49:25.000,196,11054075,6205,0,1752562164,13156.404418910002,33628.116379290004,53304.17031000001 2025-07-15,06:49:26.000,196,11054094,5605,0,1752562165,13156.330319499997,29936.881749570006,53304.1353744 2025-07-15,06:49:27.000,196,11054059,6005,0,1752562166,13156.303374260002,34089.59472387,53304.058516080004 2025-07-15,06:49:28.000,196,11054091,6045,0,1752562167,13156.262956400002,28091.363122530005,53304.02358048001 2025-07-15,06:49:29.000,196,11053962,5884,0,1752562168,13156.222538540002,31321.211046359997,53303.94672216 2025-07-15,06:49:30.000,196,11054111,6245,0,1752562169,13156.175384369992,33628.40539362001,53303.862876720006 2025-07-15,06:49:31.000,196,11054060,5725,0,1752562170,13156.114757579991,30398.501076750006,53303.820954 2025-07-15,06:49:32.000,196,11054097,6005,0,1752562171,13156.081076030001,27168.723644219994,53303.73710856001 2025-07-15,06:49:33.000,196,11054103,6245,0,1752562172,13155.986767689996,30398.670255870005,53303.73012144 2025-07-15,06:49:34.000,196,11053996,5645,0,1752562173,13155.91266827999,29014.48899081,53303.68819872001 2025-07-15,06:49:35.000,196,11054127,6124,0,1752562174,13155.87898673,30860.17679697,53303.60435328 2025-07-15,06:49:36.000,196,11054096,5684,0,1752562175,13155.784678389995,29476.016679299995,53303.5414692 2025-07-15,06:49:37.000,196,11054094,5925,0,1752562176,13155.663424809994,28091.800168589994,53303.47858512001 2025-07-15,06:49:38.000,196,11054106,5645,0,1752562177,13155.528698609989,27630.462806609998,53303.42268816 2025-07-15,06:49:39.000,196,11054061,6445,0,1752562178,13155.373763479998,30399.001564980004,53303.35281696001 2025-07-15,06:49:40.000,196,11054088,5845,0,1752562179,13155.239037279993,31321.79612415,53303.29692 2025-07-15,06:49:41.000,196,11054134,5605,0,1752562180,13155.111047389997,34090.29963687,53303.17813896 2025-07-15,06:49:42.000,196,11054077,6045,0,1752562181,13154.962848570001,25784.873688270003,53303.17813896 2025-07-15,06:49:43.000,196,11054091,6084,0,1752562182,13154.807913439996,29476.150612769998,53303.08031928 2025-07-15,06:49:44.000,196,11054138,5645,0,1752562183,13154.727077719996,31321.866615449995,53302.99647384001 2025-07-15,06:49:45.000,196,11054099,6445,0,1752562184,13154.61256044999,32706.083126159996,53302.91961552 2025-07-15,06:49:46.000,196,11054106,5684,0,1752562185,13154.504779489995,33167.48393031,53302.87769280001 2025-07-15,06:49:47.000,196,11054050,5725,0,1752562186,13154.41047114999,25784.90893392,53302.81480872 2025-07-15,06:49:48.000,196,11054081,6245,0,1752562187,13154.316162809999,34551.72863754,53302.73096328001 2025-07-15,06:49:49.000,196,11054059,6284,0,1752562188,13154.248799709989,28091.962298579994,53302.619169360005 2025-07-15,06:49:50.000,196,11054089,6324,0,1752562189,13154.154491369998,30398.980417590006,53302.54231104001 2025-07-15,06:49:51.000,196,11054076,5765,0,1752562190,13154.073655649998,25784.887786530002,53302.46545272 2025-07-15,06:49:52.000,196,11054083,6205,0,1752562191,13154.019765169993,26246.253345029996,53302.36763304 2025-07-15,06:49:53.000,196,11054040,5925,0,1752562192,13153.992819929997,27630.491003129995,53302.33968456 2025-07-15,06:49:54.000,196,11054071,6124,0,1752562193,13153.911984209997,27630.547396170005,53302.332697440004 2025-07-15,06:49:55.000,196,11054088,5725,0,1752562194,13153.824412180002,29476.221104070006,53302.22789064001 2025-07-15,06:49:56.000,196,11054080,6245,0,1752562195,13153.750312769997,31321.81022241,53302.12308384 2025-07-15,06:49:57.000,196,11054136,5925,0,1752562196,13153.723367530001,28091.941151189996,53302.02526416 2025-07-15,06:49:58.000,196,11054117,6205,0,1752562197,13153.662740740001,27169.090198980004,53301.99032856001 2025-07-15,06:49:59.000,196,11054131,6365,0,1752562198,13153.676213359991,27169.245279840005,53301.92045736001 2025-07-15,06:50:00.000,196,11054122,5925,0,1752562199,13153.642531810001,29937.657153869994,53301.87853464 2025-07-15,06:50:01.000,196,11054110,5805,0,1752562200,13153.635795499991,28553.482937940003,53301.81565056 2025-07-15,06:50:02.000,196,11054102,5845,0,1752562201,13153.60211395,31321.993499789998,53301.80866344 2025-07-15,06:50:03.000,196,11054132,5405,0,1752562202,13153.575168709991,26246.507113710002,53301.69686952 2025-07-15,06:50:04.000,196,11054112,5805,0,1752562203,13153.507805609996,36397.60677021,53301.69686952 2025-07-15,06:50:05.000,196,11054096,5645,0,1752562204,13153.52127823,30399.339923220003,53301.65494680001 2025-07-15,06:50:06.000,196,11054104,5765,0,1752562205,13153.487596679995,31322.204973689993,53301.57808848 2025-07-15,06:50:07.000,196,11054092,5765,0,1752562206,13153.43370619999,29476.61585535,53301.57110136 2025-07-15,06:50:08.000,196,11054082,5725,0,1752562207,13153.37307940999,29476.686346650007,53301.47328168 2025-07-15,06:50:09.000,196,11054083,6365,0,1752562208,13153.31245261999,31322.423496720003,53301.48725592001 2025-07-15,06:50:10.000,196,11054123,6124,0,1752562209,13153.25182582999,28092.617867670007,53301.445333200005 2025-07-15,06:50:11.000,196,11054116,5845,0,1752562210,13153.157517489999,29476.904869680002,53301.35450064 2025-07-15,06:50:12.000,196,11054085,6284,0,1752562211,13153.090154389989,29476.91191881,53301.3055908 2025-07-15,06:50:13.000,196,11054094,5645,0,1752562212,13153.049736529989,33629.67423701999,53301.34052640001 2025-07-15,06:50:14.000,196,11054092,5765,0,1752562213,13152.989109739989,28554.15260529,53301.228732480005 2025-07-15,06:50:15.000,196,11054070,5925,0,1752562214,13152.935219259998,31322.733658440004,53301.20078400001 2025-07-15,06:50:16.000,196,11054061,6205,0,1752562215,13152.915010329998,28554.216047459995,53301.13789992 2025-07-15,06:50:17.000,196,11054096,5925,0,1752562216,13152.941955569993,29938.580589899997,53301.10296432001 2025-07-15,06:50:18.000,196,11054052,5765,0,1752562217,13152.915010329998,29015.743735950004,53301.06802872 2025-07-15,06:50:19.000,196,11054118,5884,0,1752562218,13152.861119849993,30400.073032739994,53300.97719616 2025-07-15,06:50:20.000,196,11054078,6005,0,1752562219,13152.874592469998,28093.054913729997,53300.98418328001 2025-07-15,06:50:21.000,196,11054137,6284,0,1752562220,13152.867856159988,32245.937067150007,53300.942260560005 2025-07-15,06:50:22.000,196,11054093,6084,0,1752562221,13152.800493059993,31323.170704500008,53300.90033784 2025-07-15,06:50:23.000,196,11054050,5805,0,1752562222,13152.739866269992,27170.443631939997,53300.90033784 2025-07-15,06:50:24.000,196,11054068,5805,0,1752562223,13152.712921029997,32246.099197140007,53300.88636360001 2025-07-15,06:50:25.000,196,11054115,6284,0,1752562224,13152.685975790002,27631.992467820004,53300.79553104001 2025-07-15,06:50:26.000,196,11054059,6084,0,1752562225,13152.659030549992,31323.389227530002,53300.76059544 2025-07-15,06:50:27.000,196,11054075,6205,0,1752562226,13152.598403759992,30400.594668360005,53300.73264696 2025-07-15,06:50:28.000,196,11054089,6205,0,1752562227,13152.591667449997,30862.143504239997,53300.70469848 2025-07-15,06:50:29.000,196,11054081,6205,0,1752562228,13152.544513280001,32707.852457789995,53300.66976288001 2025-07-15,06:50:30.000,196,11054088,5565,0,1752562229,13152.483886490001,35015.03975592001,53300.59290456 2025-07-15,06:50:31.000,196,11054115,6284,0,1752562230,13152.477150179991,27632.408366489995,53300.5719432 2025-07-15,06:50:32.000,196,11054075,6245,0,1752562231,13152.423259700001,36860.92493772,53300.606878800005 2025-07-15,06:50:33.000,196,11054107,6245,0,1752562232,13152.376105529991,31785.325765560003,53300.509059120006 2025-07-15,06:50:34.000,196,11054138,5765,0,1752562233,13152.376105529991,32246.839355789998,53300.44617504 2025-07-15,06:50:35.000,196,11054075,6045,0,1752562234,13152.38284184,29478.462727410006,53300.44617504 2025-07-15,06:50:36.000,196,11054101,6165,0,1752562235,13152.38284184,25325.813195280003,53300.453162159996 2025-07-15,06:50:37.000,196,11054132,5925,0,1752562236,13152.369369219996,33170.0427645,53300.33438112001 2025-07-15,06:50:38.000,196,11054102,5805,0,1752562237,13152.376105529991,29940.208938929994,53300.36232960001 2025-07-15,06:50:39.000,196,11054088,6005,0,1752562238,13152.40305077,31324.615776150007,53300.341368240006 2025-07-15,06:50:40.000,196,11054103,6324,0,1752562239,13152.409787079996,24403.349945220005,53300.320406880004 2025-07-15,06:50:41.000,196,11054129,6165,0,1752562240,13152.443468630001,29017.654050180005,53300.24354856001 2025-07-15,06:50:42.000,196,11054118,5884,0,1752562241,13152.355896599991,23480.63292648,53300.18066448 2025-07-15,06:50:43.000,196,11054081,6165,0,1752562242,13152.416523389991,26249.24217615,53300.22957432 2025-07-15,06:50:44.000,196,11054094,5684,0,1752562243,13152.389578149996,33170.69128446,53300.18066448 2025-07-15,06:50:45.000,196,11054146,5805,0,1752562244,13152.450204939996,29940.815164109998,53300.13175464 2025-07-15,06:50:46.000,196,11054104,5725,0,1752562245,13152.40305077,33170.909807489996,53300.12476752001 2025-07-15,06:50:47.000,196,11054115,6205,0,1752562246,13152.38284184,25788.165631979995,53300.06188344 2025-07-15,06:50:48.000,196,11054107,6124,0,1752562247,13152.36263291,31325.419376970007,53300.103806160005 2025-07-15,06:50:49.000,196,11054079,6324,0,1752562248,13152.349160289996,27172.678206149998,53300.054896320005 2025-07-15,06:50:50.000,196,11054084,5925,0,1752562249,13152.36263291,25327.004498249997,53300.06188344 2025-07-15,06:50:51.000,196,11054115,6365,0,1752562250,13152.349160289996,28557.085043369996,53300.01996072 2025-07-15,06:50:52.000,196,11054078,5805,0,1752562251,13152.376105529991,33171.46668876,53300.04092208 2025-07-15,06:50:53.000,196,11054105,6165,0,1752562252,13152.396314459991,29018.746665330007,53300.03393496 2025-07-15,06:50:54.000,196,11054138,5845,0,1752562253,13152.456941249991,28095.959155289995,53300.04092208 2025-07-15,06:50:55.000,196,11054097,6245,0,1752562254,13152.443468630001,32248.90475088,53299.97803800001 2025-07-15,06:50:56.000,196,11054115,6165,0,1752562255,13152.443468630001,29018.96518836,53300.04790920001 2025-07-15,06:50:57.000,196,11054104,5965,0,1752562256,13152.463677560001,24866.14647711,53300.03393496 2025-07-15,06:50:58.000,196,11054077,6284,0,1752562257,13152.443468630001,35479.28840859,53299.96406376 2025-07-15,06:50:59.000,196,11054087,6645,0,1752562258,13152.416523389991,29019.204858779995,53299.9431024 2025-07-15,06:51:00.000,196,11054066,5645,0,1752562259,13152.450204939996,26712.116248470003,53299.92214104 2025-07-15,06:51:01.000,196,11054082,5405,0,1752562260,13152.470413869996,24404.978294250002,53299.9431024 2025-07-15,06:51:02.000,196,11054014,5765,0,1752562261,13152.450204939996,26250.84232866,53299.92214104 2025-07-15,06:51:03.000,196,11054082,5725,0,1752562262,13152.423259700001,29019.47977485,53299.88021832001 2025-07-15,06:51:04.000,196,11054090,5684,0,1752562263,13152.436732319991,28558.107167220005,53299.9431024 2025-07-15,06:51:05.000,196,11054110,6045,0,1752562264,13152.436732319991,26250.962163870005,53299.96406376 2025-07-15,06:51:06.000,196,11054066,5884,0,1752562265,13152.463677560001,29942.485807920006,53299.9431024 2025-07-15,06:51:07.000,196,11054063,6165,0,1752562266,13152.510831729996,25789.603654499995,53299.8732312 2025-07-15,06:51:08.000,196,11054152,5645,0,1752562267,13152.463677560001,32711.221941929995,53299.887205440005 2025-07-15,06:51:09.000,196,11054080,5884,0,1752562268,13152.470413869996,29942.654987040005,53299.85925696001 2025-07-15,06:51:10.000,196,11054117,6324,0,1752562269,13152.517568039992,29019.818133089997,53299.9431024 2025-07-15,06:51:11.000,196,11054115,6045,0,1752562270,13152.578194829992,29019.825182219996,53299.8732312 2025-07-15,06:51:12.000,196,11054091,6084,0,1752562271,13152.679239479992,26712.659031479998,53299.88021832001 2025-07-15,06:51:13.000,196,11054131,6324,0,1752562272,13152.733129959997,30404.210872049996,53299.82432136 2025-07-15,06:51:14.000,196,11054148,5805,0,1752562273,13152.800493059993,28097.00947566,53299.85925696001 2025-07-15,06:51:15.000,196,11054108,5884,0,1752562274,13152.867856159988,29481.40926375,53299.85226984 2025-07-15,06:51:16.000,196,11054118,5565,0,1752562275,13152.881328779993,35018.78284395,53299.84528272 2025-07-15,06:51:17.000,196,11054070,5605,0,1752562276,13152.908274019988,30865.93593618,53299.936115280005 2025-07-15,06:51:18.000,196,11054140,5684,0,1752562277,13152.867856159988,31788.87852708,53299.887205440005 2025-07-15,06:51:19.000,196,11054110,5845,0,1752562278,13152.894801399998,29020.27632654,53299.936115280005 2025-07-15,06:51:20.000,196,11054126,5645,0,1752562279,13152.955428189998,29481.782867639995,53299.90816680001 2025-07-15,06:51:21.000,196,11054098,5725,0,1752562280,13152.982373429993,27174.57442212,53299.936115280005 2025-07-15,06:51:22.000,196,11054099,6124,0,1752562281,13152.975637119998,23944.585515690007,53299.85925696001 2025-07-15,06:51:23.000,196,11054110,5725,0,1752562282,13153.069945459989,32712.046690140007,53299.887205440005 2025-07-15,06:51:24.000,196,11054069,6284,0,1752562283,13153.123835939994,31327.74558987,53299.887205440005 2025-07-15,06:51:25.000,196,11054086,5925,0,1752562284,13153.137308559999,31327.837228560005,53299.90816680001 2025-07-15,06:51:26.000,196,11054071,6045,0,1752562285,13153.19119903999,23021.967184769994,53299.91515392 2025-07-15,06:51:27.000,196,11054017,6284,0,1752562286,13153.184462729994,30405.11316069,53299.89419256 2025-07-15,06:51:28.000,196,11053888,5645,0,1752562287,13153.17099010999,30405.056767650007,53299.83130848001 2025-07-15,06:51:29.000,196,11053979,6124,0,1752562288,13153.123835939994,26713.533123600006,53299.90816680001 2025-07-15,06:51:30.000,196,11054016,5765,0,1752562289,13153.123835939994,28559.397158010004,53299.8732312 2025-07-15,06:51:31.000,196,11054023,6284,0,1752562290,13153.13057224999,26252.195761619994,53299.85925696001 2025-07-15,06:51:32.000,196,11054061,6084,0,1752562291,13153.13057224999,28559.43945279,53299.88021832001 2025-07-15,06:51:33.000,196,11054061,6324,0,1752562292,13153.137308559999,27175.124254259994,53299.85925696001 2025-07-15,06:51:34.000,196,11054006,5725,0,1752562293,13153.13057224999,26252.245105530004,53299.85925696001 2025-07-15,06:51:35.000,196,11054027,5965,0,1752562294,13153.103627009994,23022.20685519,53299.81034712001 2025-07-15,06:51:36.000,196,11054098,5684,0,1752562295,13153.15078117999,31789.646882250003,53299.85226984 2025-07-15,06:51:37.000,196,11054030,5765,0,1752562296,13153.123835939994,31328.253127229997,53299.85226984 2025-07-15,06:51:38.000,196,11054057,6245,0,1752562297,13153.157517489999,31789.731471809995,53299.90117968 2025-07-15,06:51:39.000,196,11054007,6525,0,1752562298,13153.19119903999,28559.700270600006,53299.88021832001 2025-07-15,06:51:40.000,196,11054019,6124,0,1752562299,13153.19119903999,34097.087949060005,53299.80336 2025-07-15,06:51:41.000,196,11054012,5725,0,1752562300,13153.25182582999,29482.656959760003,53299.85925696001 2025-07-15,06:51:42.000,196,11054044,5684,0,1752562301,13153.31918893,32251.364897249994,53299.85226984 2025-07-15,06:51:43.000,196,11054062,5965,0,1752562302,13153.37981572,29944.262188680004,53299.88021832001 2025-07-15,06:51:44.000,196,11054039,6005,0,1752562303,13153.40002465,29944.30448346,53299.89419256 2025-07-15,06:51:45.000,196,11054033,6084,0,1752562304,13153.48086037,33635.99730663,53299.89419256 2025-07-15,06:51:46.000,196,11054153,6605,0,1752562305,13153.54148716,29944.424318670004,53299.91515392 2025-07-15,06:51:47.000,196,11054123,6205,0,1752562306,13153.60211395,32713.174550940006,53299.90816680001 2025-07-15,06:51:48.000,196,11054121,6324,0,1752562307,13153.689685979996,27637.399150530007,53299.96406376 2025-07-15,06:51:49.000,196,11054142,6005,0,1752562308,13153.757049079992,23945.896653870004,53299.950089519996 2025-07-15,06:51:50.000,196,11054114,5565,0,1752562309,13153.864830040002,24407.487784530007,53299.99899936001 2025-07-15,06:51:51.000,196,11054109,6485,0,1752562310,13153.918720519992,28560.595510109997,53299.90816680001 2025-07-15,06:51:52.000,196,11054051,6245,0,1752562311,13153.992819929997,29945.10103515,53299.99899936001 2025-07-15,06:51:53.000,196,11054094,5845,0,1752562312,13154.019765169993,30406.537084950003,53300.02694784001 2025-07-15,06:51:54.000,196,11054102,5765,0,1752562313,13154.107337199988,27637.920786150004,53299.985025120004 2025-07-15,06:51:55.000,196,11054038,5925,0,1752562314,13154.275744949999,31329.620658450003,53300.04092208 2025-07-15,06:51:56.000,196,11054107,6405,0,1752562315,13154.343108049994,29945.291361659998,53300.04092208 2025-07-15,06:51:57.000,196,11054091,6205,0,1752562316,13154.423943769994,33175.548135029996,53300.06188344 2025-07-15,06:51:58.000,196,11054086,5765,0,1752562317,13154.47109793999,27638.146358309998,53300.04092208 2025-07-15,06:51:59.000,196,11054096,5725,0,1752562318,13154.51825211,26715.34475001,53300.06887056 2025-07-15,06:52:00.000,196,11054011,6165,0,1752562319,13154.545197349995,29022.701227259997,53300.15970312 2025-07-15,06:52:01.000,196,11054084,5845,0,1752562320,13154.59235151999,33637.20975699001,53300.20162584 2025-07-15,06:52:02.000,196,11054088,6205,0,1752562321,13154.61256044999,33175.879444139995,53300.24354856001 2025-07-15,06:52:03.000,196,11054050,5845,0,1752562322,13154.646241999995,29022.856308119997,53300.2575228 2025-07-15,06:52:04.000,196,11054086,5925,0,1752562323,13154.646241999995,29945.820046409994,53300.25053568 2025-07-15,06:52:05.000,196,11054031,6165,0,1752562324,13154.69339616999,33637.56926262,53300.341368240006 2025-07-15,06:52:06.000,196,11054130,5645,0,1752562325,13154.747286649996,29945.975127269994,53300.36931672 2025-07-15,06:52:07.000,196,11054074,5725,0,1752562326,13154.794440819991,30868.945914690004,53300.38329096001 2025-07-15,06:52:08.000,196,11054075,6165,0,1752562327,13154.868540229996,27177.408172380005,53300.38329096001 2025-07-15,06:52:09.000,196,11054110,5805,0,1752562328,13154.868540229996,31330.551143610006,53300.3972652 2025-07-15,06:52:10.000,196,11054093,6124,0,1752562329,13154.922430710001,33176.43632541,53300.3972652 2025-07-15,06:52:11.000,196,11054074,5645,0,1752562330,13154.983057500001,29946.264141599997,53300.43220080001 2025-07-15,06:52:12.000,196,11054102,5765,0,1752562331,13154.935903329992,26716.134252570002,53300.43220080001 2025-07-15,06:52:13.000,196,11054097,6284,0,1752562332,13154.983057500001,29484.94087788,53300.48111064001 2025-07-15,06:52:14.000,196,11054045,6084,0,1752562333,13154.915694399991,33638.140242149995,53300.47412352 2025-07-15,06:52:15.000,196,11054088,5684,0,1752562334,13154.908958089996,30869.4886977,53300.47412352 2025-07-15,06:52:16.000,196,11054137,6124,0,1752562335,13154.882012850001,23947.658936370004,53300.48111064001 2025-07-15,06:52:17.000,196,11054109,6124,0,1752562336,13154.875276539991,29023.716301980006,53300.50207200001 2025-07-15,06:52:18.000,196,11054089,6005,0,1752562337,13154.828122369996,30869.62263117,53300.55098184001 2025-07-15,06:52:19.000,196,11054043,6445,0,1752562338,13154.794440819991,29485.314481769994,53300.53002048001 2025-07-15,06:52:20.000,196,11054103,6045,0,1752562339,13154.82138606,27178.063741470003,53300.5370076 2025-07-15,06:52:21.000,196,11054057,6245,0,1752562340,13154.814649749991,29023.920726750002,53300.4671364 2025-07-15,06:52:22.000,196,11054047,6205,0,1752562341,13154.75402295999,30408.32051484,53300.54399472 2025-07-15,06:52:23.000,196,11054084,5765,0,1752562342,13154.74055034,28562.48467695,53300.48111064001 2025-07-15,06:52:24.000,196,11054080,5845,0,1752562343,13154.65971462,29485.483660890008,53300.41822656 2025-07-15,06:52:25.000,196,11054086,5884,0,1752562344,13154.626033069995,28562.548119119994,53300.488097760004 2025-07-15,06:52:26.000,196,11054089,6324,0,1752562345,13154.55866997,29023.970070659998,53300.41822656 2025-07-15,06:52:27.000,196,11054145,6005,0,1752562346,13154.57214258999,27639.591429959997,53300.48111064001 2025-07-15,06:52:28.000,196,11054073,5965,0,1752562347,13154.57214258999,29024.160397169995,53300.41123944001 2025-07-15,06:52:29.000,196,11054105,6565,0,1752562348,13154.605824139995,27639.760609079996,53300.46014928001 2025-07-15,06:52:30.000,196,11054099,5965,0,1752562349,13154.65971462,35023.25199237,53300.509059120006 2025-07-15,06:52:31.000,196,11054137,6405,0,1752562350,13154.69339616999,28101.464525820003,53300.4671364 2025-07-15,06:52:32.000,196,11054105,6124,0,1752562351,13154.67318723999,30870.29229852,53300.41822656 2025-07-15,06:52:33.000,196,11054095,6084,0,1752562352,13154.69339616999,34561.97807256,53300.51604624 2025-07-15,06:52:34.000,196,11054084,6005,0,1752562353,13154.63276937999,32254.769627040005,53300.44617504 2025-07-15,06:52:35.000,196,11054096,5845,0,1752562354,13154.666450929995,27640.134212970006,53300.390278080005 2025-07-15,06:52:36.000,196,11053895,6405,0,1752562355,13154.666450929995,27178.662917520007,53300.390278080005 2025-07-15,06:52:37.000,196,11054095,6324,0,1752562356,13154.70013248,29024.555148450003,53300.3972652 2025-07-15,06:52:38.000,196,11054059,6165,0,1752562357,13154.73381402999,29486.012345640003,53300.48111064001 2025-07-15,06:52:39.000,196,11054112,5884,0,1752562358,13154.706868789995,30408.947887410002,53300.453162159996 2025-07-15,06:52:40.000,196,11053970,5805,0,1752562359,13154.7809682,28101.66895059,53300.41822656 2025-07-15,06:52:41.000,196,11053881,6245,0,1752562360,13154.80117713,29024.59744323,53300.37630384 2025-07-15,06:52:42.000,196,11054116,5485,0,1752562361,13154.834858679991,28101.690097979998,53300.41822656 2025-07-15,06:52:43.000,196,11054085,6165,0,1752562362,13154.875276539991,29024.59744323,53300.390278080005 2025-07-15,06:52:44.000,196,11054086,5845,0,1752562363,13154.935903329992,27640.19765514,53300.41822656 2025-07-15,06:52:45.000,196,11054105,6445,0,1752562364,13154.935903329992,26255.840161829998,53300.41822656 2025-07-15,06:52:46.000,196,11054124,5845,0,1752562365,13154.935903329992,32254.83306921,53300.35534248 2025-07-15,06:52:47.000,196,11054052,5765,0,1752562366,13154.902221780001,34100.67595623,53300.36232960001 2025-07-15,06:52:48.000,196,11054091,6084,0,1752562367,13154.976321189992,32716.226824230005,53300.3972652 2025-07-15,06:52:49.000,196,11054051,6205,0,1752562368,13155.030211669997,31331.848183530004,53300.38329096001 2025-07-15,06:52:50.000,196,11054116,5765,0,1752562369,13155.077365839992,31331.784741359996,53300.36931672 2025-07-15,06:52:51.000,196,11054047,6405,0,1752562370,13155.104311080002,27640.084869059996,53300.34835536 2025-07-15,06:52:52.000,196,11054030,6005,0,1752562371,13155.198619419993,24409.863341339995,53300.320406880004 2025-07-15,06:52:53.000,196,11054042,5805,0,1752562372,13155.198619419993,32716.156332929997,53300.35534248 2025-07-15,06:52:54.000,196,11054024,6084,0,1752562373,13155.225564660002,31793.19964377,53300.320406880004 2025-07-15,06:52:55.000,196,11054078,5684,0,1752562374,13155.205355730002,26717.064737730005,53300.38329096001 2025-07-15,06:52:56.000,196,11054088,5805,0,1752562375,13155.205355730002,26255.614589670004,53300.29944552 2025-07-15,06:52:57.000,196,11054051,6284,0,1752562376,13155.185146800002,27640.04257428,53300.36232960001 2025-07-15,06:52:58.000,196,11054103,6245,0,1752562377,13155.104311080002,28562.985165179998,53300.327394 2025-07-15,06:52:59.000,196,11054092,6084,0,1752562378,13155.090838459997,28101.556164509995,53300.38329096001 2025-07-15,06:53:00.000,196,11054079,6365,0,1752562379,13155.050420599997,33177.648775769994,53300.390278080005 2025-07-15,06:53:01.000,196,11054084,5565,0,1752562380,13154.989793809997,30870.355740690007,53300.26450992001 2025-07-15,06:53:02.000,196,11054111,6165,0,1752562381,13154.949375949996,29485.970050860007,53300.30643264 2025-07-15,06:53:03.000,196,11054124,5765,0,1752562382,13154.895485469991,25794.277227690007,53300.26450992001 2025-07-15,06:53:04.000,196,11054111,6245,0,1752562383,13154.84159499,29024.541050190004,53300.23656144 2025-07-15,06:53:05.000,196,11054098,5565,0,1752562384,13154.814649749991,29024.618590619997,53300.26450992001 2025-07-15,06:53:06.000,196,11054070,5805,0,1752562385,13154.787704509996,32254.854216599997,53300.173677360006 2025-07-15,06:53:07.000,196,11054114,5725,0,1752562386,13154.794440819991,31331.989166130006,53300.1876516 2025-07-15,06:53:08.000,196,11054116,5805,0,1752562387,13154.73381402999,29024.7313767,53300.16669024001 2025-07-15,06:53:09.000,196,11054102,6124,0,1752562388,13154.666450929995,25333.017406140003,53300.16669024001 2025-07-15,06:53:10.000,196,11054105,6324,0,1752562389,13154.706868789995,30409.13116479,53300.19463872001 2025-07-15,06:53:11.000,196,11054128,5765,0,1752562390,13154.666450929995,29486.280212579994,53300.20861296 2025-07-15,06:53:12.000,196,11054129,6205,0,1752562391,13154.65971462,32716.529936820007,53300.13874176 2025-07-15,06:53:13.000,196,11054085,6245,0,1752562392,13154.59908783,27640.493718600002,53300.12476752001 2025-07-15,06:53:14.000,196,11054104,5645,0,1752562393,13154.53846104,27640.486669470003,53300.06887056 2025-07-15,06:53:15.000,196,11054117,6165,0,1752562394,13154.51151579999,30870.708197190004,53300.117780399996 2025-07-15,06:53:16.000,196,11054126,5684,0,1752562395,13154.363316979994,31793.580296789994,53299.99201224 2025-07-15,06:53:17.000,196,11054094,6045,0,1752562396,13154.336371739999,29486.273163449994,53299.99201224 2025-07-15,06:53:18.000,196,11054115,6205,0,1752562397,13154.302690189994,30409.159361309998,53299.99899936001 2025-07-15,06:53:19.000,196,11054029,6445,0,1752562398,13154.248799709989,26717.45243988,53299.99201224 2025-07-15,06:53:20.000,196,11054111,6205,0,1752562399,13154.262272329994,31793.552100269997,53299.97803800001 2025-07-15,06:53:21.000,196,11054146,5645,0,1752562400,13154.262272329994,29947.751508030007,53299.936115280005 2025-07-15,06:53:22.000,196,11054031,6124,0,1752562401,13154.32963542999,27640.564209899996,53299.96406376 2025-07-15,06:53:23.000,196,11054117,6084,0,1752562402,13154.41047114999,29947.962981930003,53299.90117968 2025-07-15,06:53:24.000,196,11054128,5765,0,1752562403,13154.45762532,28102.246979250005,53299.8732312 2025-07-15,06:53:25.000,196,11054108,5845,0,1752562404,13154.484570559995,30409.673947799994,53299.85226984 2025-07-15,06:53:26.000,196,11054104,5725,0,1752562405,13154.47109793999,26718.016370280006,53299.89419256 2025-07-15,06:53:27.000,196,11054014,5684,0,1752562406,13154.51825211,32255.714210460006,53299.90816680001 2025-07-15,06:53:28.000,196,11054105,6205,0,1752562407,13154.47783425,33640.19153898,53299.92912816001 2025-07-15,06:53:29.000,196,11054076,5925,0,1752562408,13154.45088900999,30871.38491367,53299.90816680001 2025-07-15,06:53:30.000,196,11054047,6405,0,1752562409,13154.41720746,32717.291242859996,53299.838295600006 2025-07-15,06:53:31.000,196,11054131,6365,0,1752562410,13154.41047114999,26718.185549400005,53299.91515392 2025-07-15,06:53:32.000,196,11054145,6124,0,1752562411,13154.41720746,29948.541010589994,53299.85925696001 2025-07-15,06:53:33.000,196,11054100,5605,0,1752562412,13154.41047114999,28564.127124239996,53299.84528272 2025-07-15,06:53:34.000,196,11054098,5765,0,1752562413,13154.43741639,29025.633665340007,53299.84528272 2025-07-15,06:53:35.000,196,11053964,6005,0,1752562414,13154.51825211,25795.362793709995,53299.90816680001 2025-07-15,06:53:36.000,196,11054145,6284,0,1752562415,13154.55866997,30410.019355170007,53299.82432136 2025-07-15,06:53:37.000,196,11054169,6045,0,1752562416,13154.57214258999,35486.281145550005,53299.83130848001 2025-07-15,06:53:38.000,196,11054081,6045,0,1752562417,13154.59235151999,29487.196599479998,53299.82432136 2025-07-15,06:53:39.000,196,11054045,6445,0,1752562418,13154.61929676,31794.48963456,53299.838295600006 2025-07-15,06:53:40.000,196,11054072,5645,0,1752562419,13154.65297830999,27179.896515269997,53299.78938576001 2025-07-15,06:53:41.000,196,11054114,5565,0,1752562420,13154.65971462,28102.832057039996,53299.85226984 2025-07-15,06:53:42.000,196,11054084,5725,0,1752562421,13154.65971462,29948.681993189995,53299.82432136 2025-07-15,06:53:43.000,196,11054148,5965,0,1752562422,13154.63950569,27641.445351150003,53299.838295600006 2025-07-15,06:53:44.000,196,11054101,6084,0,1752562423,13154.55193365999,32256.137158259997,53299.84528272 2025-07-15,06:53:45.000,196,11054085,6005,0,1752562424,13154.53172472999,30871.695075390002,53299.8732312 2025-07-15,06:53:46.000,196,11054095,6284,0,1752562425,13154.49130686999,26256.95392437,53299.85226984 2025-07-15,06:53:47.000,196,11054128,5645,0,1752562426,13154.41047114999,29487.238894259994,53299.81034712001 2025-07-15,06:53:48.000,196,11054130,5565,0,1752562427,13154.343108049994,29487.260041650006,53299.817334240004 2025-07-15,06:53:49.000,196,11054119,6405,0,1752562428,13154.262272329994,30410.230829070002,53299.86624408 2025-07-15,06:53:50.000,196,11054157,6124,0,1752562429,13154.235327089998,30410.230829070002,53299.80336 2025-07-15,06:53:51.000,196,11054111,6045,0,1752562430,13154.174700299998,29487.33758208,53299.81034712001 2025-07-15,06:53:52.000,196,11054111,6245,0,1752562431,13154.100600889993,28564.324499880007,53299.817334240004 2025-07-15,06:53:53.000,196,11054130,6084,0,1752562432,13154.046710410003,28564.380892920002,53299.782398639996 2025-07-15,06:53:54.000,196,11054091,6245,0,1752562433,13153.911984209997,26257.003268279994,53299.70554032 2025-07-15,06:53:55.000,196,11054105,6365,0,1752562434,13153.797466939992,27179.967006570005,53299.71252744001 2025-07-15,06:53:56.000,196,11054111,6565,0,1752562435,13153.689685979996,29025.823991850004,53299.67759184 2025-07-15,06:53:57.000,196,11054113,6124,0,1752562436,13153.58190502,32717.530913280003,53299.68457896 2025-07-15,06:53:58.000,196,11054109,6205,0,1752562437,13153.54148716,28102.839106169995,53299.670604720006 2025-07-15,06:53:59.000,196,11054286,5884,0,1752562438,13153.52127823,27641.32551594,53299.614707759996 2025-07-15,06:54:00.000,196,11054322,5684,0,1752562439,13153.44044251,29948.738386230005,53299.56579792 2025-07-15,06:54:01.000,196,11054265,6725,0,1752562440,13153.406760959995,30871.70212452,53299.5588108 2025-07-15,06:54:02.000,196,11054276,5805,0,1752562441,13153.33939786,31333.131125190004,53299.53784944 2025-07-15,06:54:03.000,196,11054287,6324,0,1752562442,13153.29224368999,27179.938810050007,53299.41208128 2025-07-15,06:54:04.000,196,11054281,6445,0,1752562443,13153.224880589994,27641.346663329998,53299.44002976 2025-07-15,06:54:05.000,196,11054245,5805,0,1752562444,13153.13057224999,31794.63061716,53299.39111992 2025-07-15,06:54:06.000,196,11054269,6084,0,1752562445,13153.076681769999,24872.596431059996,53299.40509416001 2025-07-15,06:54:07.000,196,11054256,5965,0,1752562446,13153.056472839999,27641.410105500006,53299.335222960006 2025-07-15,06:54:08.000,196,11054297,6324,0,1752562447,13153.063209149994,25795.553120220007,53299.335222960006 2025-07-15,06:54:09.000,196,11054271,6124,0,1752562448,13153.009318669989,34563.479537249994,53299.335222960006 2025-07-15,06:54:10.000,196,11054274,5684,0,1752562449,13152.975637119998,26718.460465469994,53299.32823584001 2025-07-15,06:54:11.000,196,11054253,6405,0,1752562450,13152.941955569993,30410.25902559,53299.2443904 2025-07-15,06:54:12.000,196,11054228,5645,0,1752562451,13152.867856159988,31794.687010199996,53299.18849344001 2025-07-15,06:54:13.000,196,11054256,5925,0,1752562452,13152.854383539998,26718.523907640003,53299.20246768 2025-07-15,06:54:14.000,196,11054276,5845,0,1752562453,13152.800493059993,28102.95189225,53299.18150632 2025-07-15,06:54:15.000,196,11054261,6084,0,1752562454,13152.787020440002,30410.308369499995,53299.167532080006 2025-07-15,06:54:16.000,196,11054291,6284,0,1752562455,13152.746602580002,30871.688026260003,53299.20246768 2025-07-15,06:54:17.000,196,11054287,6485,0,1752562456,13152.726393650002,27641.46649854,53299.097660880005 2025-07-15,06:54:18.000,196,11054260,5925,0,1752562457,13152.692712099997,31794.609469770003,53299.06272528 2025-07-15,06:54:19.000,196,11054208,6084,0,1752562458,13152.712921029997,32256.10191261,53299.04176392001 2025-07-15,06:54:20.000,196,11054259,6165,0,1752562459,13152.679239479992,27641.410105500006,53299.097660880005 2025-07-15,06:54:21.000,196,11054264,5925,0,1752562460,13152.672503169997,30410.223779940003,53298.9649056 2025-07-15,06:54:22.000,196,11054272,5805,0,1752562461,13152.712921029997,33640.50874983,53299.05573816 2025-07-15,06:54:23.000,196,11054267,6365,0,1752562462,13152.719657339992,23488.245986880007,53298.98586696 2025-07-15,06:54:24.000,196,11054289,6245,0,1752562463,13152.726393650002,34563.521832030005,53299.05573816 2025-07-15,06:54:25.000,196,11054291,5965,0,1752562464,13152.780284129993,29025.979072710004,53299.02778968 2025-07-15,06:54:26.000,196,11054259,6245,0,1752562465,13152.820701989993,26718.650791980006,53298.98586696 2025-07-15,06:54:27.000,196,11054276,5645,0,1752562466,13152.847647230003,29948.93576187,53299.06272528 2025-07-15,06:54:28.000,196,11054204,5805,0,1752562467,13152.861119849993,31333.462434300003,53298.999841200006 2025-07-15,06:54:29.000,196,11054306,5845,0,1752562468,13152.847647230003,29487.570203370007,53299.048751040005 2025-07-15,06:54:30.000,196,11054234,5565,0,1752562469,13152.807229370002,30410.674924260005,53299.07669952 2025-07-15,06:54:31.000,196,11054242,5765,0,1752562470,13152.793756749998,35486.93671464,53299.048751040005 2025-07-15,06:54:32.000,196,11054286,5605,0,1752562471,13152.773547819997,32718.151236720005,53299.07669952 2025-07-15,06:54:33.000,196,11054266,5765,0,1752562472,13152.840910919993,30410.815906860007,53299.11862224001 2025-07-15,06:54:34.000,196,11054254,6045,0,1752562473,13152.840910919993,32256.820923870007,53299.167532080006 2025-07-15,06:54:35.000,196,11054261,6205,0,1752562474,13152.874592469998,27642.192558929994,53299.1745192 2025-07-15,06:54:36.000,196,11054232,5925,0,1752562475,13152.948691879988,28103.649756119994,53299.1745192 2025-07-15,06:54:37.000,196,11054259,6445,0,1752562476,13153.009318669989,28565.156297220004,53299.23740328001 2025-07-15,06:54:38.000,196,11054234,5684,0,1752562477,13153.056472839999,27642.29829588,53299.25137752 2025-07-15,06:54:39.000,196,11054239,6324,0,1752562478,13153.13057224999,34564.44526805999,53299.25836464001 2025-07-15,06:54:40.000,196,11054274,5925,0,1752562479,13153.144044869994,28565.37482025,53299.32124872 2025-07-15,06:54:41.000,196,11054255,6205,0,1752562480,13153.19119903999,24412.245947279996,53299.36317144 2025-07-15,06:54:42.000,196,11054217,6205,0,1752562481,13153.204671659994,23950.859241390004,53299.40509416001 2025-07-15,06:54:43.000,196,11054251,6445,0,1752562482,13153.25856214,35026.29721653,53299.40509416001 2025-07-15,06:54:44.000,196,11054270,5565,0,1752562483,13153.35287047999,31334.519803799994,53299.46797824 2025-07-15,06:54:45.000,196,11054240,5884,0,1752562484,13153.53475084999,30873.1542453,53299.502913840006 2025-07-15,06:54:46.000,196,11054228,5765,0,1752562485,13153.716631219992,29950.275096569996,53299.53086232 2025-07-15,06:54:47.000,196,11054264,5925,0,1752562486,13153.844621110002,29950.303293089994,53299.551823680005 2025-07-15,06:54:48.000,196,11054314,5565,0,1752562487,13153.979347309993,30411.950816790006,53299.62169488001 2025-07-15,06:54:49.000,196,11054256,6045,0,1752562488,13154.107337199988,35949.80373783001,53299.7334888 2025-07-15,06:54:50.000,196,11054264,5645,0,1752562489,13154.167963989988,27181.856173410008,53299.74746304 2025-07-15,06:54:51.000,196,11054257,6165,0,1752562490,13154.242063399994,26258.984073810003,53299.81034712001 2025-07-15,06:54:52.000,196,11054255,6324,0,1752562491,13154.316162809999,31335.40094505,53299.936115280005 2025-07-15,06:54:53.000,196,11054244,5925,0,1752562492,13154.39699853,31335.520780260005,53299.936115280005 2025-07-15,06:54:54.000,196,11054208,5645,0,1752562493,13154.49130686999,27643.849104480003,53300.054896320005 2025-07-15,06:54:55.000,196,11054235,6045,0,1752562494,13154.53172472999,30874.303253489998,53300.09681904001 2025-07-15,06:54:56.000,196,11054281,6205,0,1752562495,13154.61929676,28566.989071019998,53300.20861296 2025-07-15,06:54:57.000,196,11054245,6245,0,1752562496,13154.666450929995,31797.51371133,53300.26450992001 2025-07-15,06:54:58.000,196,11054281,6165,0,1752562497,13154.73381402999,28567.27103622,53300.33438112001 2025-07-15,06:54:59.000,196,11054287,6365,0,1752562498,13154.814649749991,29028.869216010004,53300.46014928001 2025-07-15,06:55:00.000,196,11054297,6205,0,1752562499,13154.861803920001,33182.329398090005,53300.557968960005 2025-07-15,06:55:01.000,196,11054286,5805,0,1752562500,13154.888749159996,33182.449233299994,53300.5719432 2025-07-15,06:55:02.000,196,11054265,6525,0,1752562501,13154.922430710001,28106.180393789997,53300.68373712 2025-07-15,06:55:03.000,196,11054273,6365,0,1752562502,13154.969584879997,32721.154166099994,53300.76758256001 2025-07-15,06:55:04.000,196,11054252,5925,0,1752562503,13155.010002739997,29490.897392729996,53300.80950528 2025-07-15,06:55:05.000,196,11054243,6284,0,1752562504,13155.090838459997,27183.512718960003,53300.91431208001 2025-07-15,06:55:06.000,196,11054311,6124,0,1752562505,13155.137992629992,30875.529802110002,53300.98418328001 2025-07-15,06:55:07.000,196,11054227,6045,0,1752562506,13155.239037279993,34106.047393290006,53300.991170400004 2025-07-15,06:55:08.000,196,11054232,5805,0,1752562507,13155.286191449988,28106.80071723,53301.06802872 2025-07-15,06:55:09.000,196,11054250,5925,0,1752562508,13155.353554549998,25337.86015845,53301.17283552001 2025-07-15,06:55:10.000,196,11054272,5565,0,1752562509,13155.400708719993,31337.3394558,53301.20777112 2025-07-15,06:55:11.000,196,11054281,6324,0,1752562510,13155.441126579994,31337.409947099994,53301.26366808 2025-07-15,06:55:12.000,196,11054256,5884,0,1752562511,13155.481544439994,31337.50863492,53301.38943624001 2025-07-15,06:55:13.000,196,11054305,6365,0,1752562512,13155.542171229994,32722.112847779994,53301.4103976 2025-07-15,06:55:14.000,196,11054258,5805,0,1752562513,13155.582589089994,30414.7493214,53301.515204400006 2025-07-15,06:55:15.000,196,11054286,5765,0,1752562514,13155.643215879994,30414.805714439994,53301.564114240005 2025-07-15,06:55:16.000,196,11054268,5765,0,1752562515,13155.69037004999,27184.443204120005,53301.60603696001 2025-07-15,06:55:17.000,196,11054290,5925,0,1752562516,13155.81835994,30876.417992489995,53301.626998319996 2025-07-15,06:55:18.000,196,11054279,5965,0,1752562517,13155.91940459,31338.065516190007,53301.7597536 2025-07-15,06:55:19.000,196,11054268,5765,0,1752562518,13156.00024031,33184.11987711,53301.829624800004 2025-07-15,06:55:20.000,196,11054260,5565,0,1752562519,13155.993503999991,29492.27902221,53301.83661192 2025-07-15,06:55:21.000,196,11054297,6365,0,1752562520,13156.013712929991,24877.403937719995,53301.997315680004 2025-07-15,06:55:22.000,196,11054251,6284,0,1752562521,13156.054130789991,29492.427053940002,53301.997315680004 2025-07-15,06:55:23.000,196,11054298,5725,0,1752562522,13156.081076030001,32722.9869399,53302.074174 2025-07-15,06:55:24.000,196,11054282,5925,0,1752562523,13156.141702820001,34107.52771059,53302.15801944001 2025-07-15,06:55:25.000,196,11054236,5884,0,1752562524,13156.215802229992,23954.72921376,53302.234877760005 2025-07-15,06:55:26.000,196,11054276,5845,0,1752562525,13156.316846879992,27646.689903870007,53302.30474896001 2025-07-15,06:55:27.000,196,11054241,6485,0,1752562526,13156.404418910002,28569.759379109993,53302.332697440004 2025-07-15,06:55:28.000,196,11054292,5925,0,1752562527,13156.539145109993,30415.771445250008,53302.381607280004 2025-07-15,06:55:29.000,196,11054290,5965,0,1752562528,13156.593035589998,30877.313232,53302.40955576 2025-07-15,06:55:30.000,196,11054236,5684,0,1752562529,13156.700816549994,29954.293100669995,53302.54231104001 2025-07-15,06:55:31.000,196,11054210,5925,0,1752562530,13156.741234409994,29031.399853680006,53302.51436256001 2025-07-15,06:55:32.000,196,11054228,5965,0,1752562531,13156.741234409994,29031.421001070004,53302.6331436 2025-07-15,06:55:33.000,196,11054284,5645,0,1752562532,13156.795124889999,32723.459231610002,53302.69602768 2025-07-15,06:55:34.000,196,11054311,6165,0,1752562533,13156.86922429999,28108.464311910007,53302.737950400006 2025-07-15,06:55:35.000,196,11054246,5725,0,1752562534,13156.99047787999,29493.012131730007,53302.75192464 2025-07-15,06:55:36.000,196,11054283,6005,0,1752562535,13157.09152252999,28108.513655820003,53302.80782160001 2025-07-15,06:55:37.000,196,11054246,5565,0,1752562536,13157.19256717999,29031.576081930005,53302.905641280006 2025-07-15,06:55:38.000,196,11054240,6124,0,1752562537,13157.280139210001,32262.107771370007,53302.96852536 2025-07-15,06:55:39.000,196,11054301,6525,0,1752562538,13157.360974930001,30416.116852620005,53303.003460960004 2025-07-15,06:55:40.000,196,11054234,5605,0,1752562539,13157.435074339992,27647.204490360004,53303.08031928 2025-07-15,06:55:41.000,196,11054259,6324,0,1752562540,13157.522646370002,28108.668736680003,53303.17813896 2025-07-15,06:55:42.000,196,11054231,6324,0,1752562541,13157.610218399997,28570.203474299997,53303.289932880005 2025-07-15,06:55:43.000,196,11054247,6165,0,1752562542,13157.664108880002,27647.25383427,53303.33185560001 2025-07-15,06:55:44.000,196,11054254,5845,0,1752562543,13157.744944599988,29493.322293449994,53303.359804080006 2025-07-15,06:55:45.000,196,11054241,6245,0,1752562544,13157.744944599988,30877.863064139994,53303.39473968 2025-07-15,06:55:46.000,196,11054290,5684,0,1752562545,13157.805571389988,31800.967785030007,53303.4366624 2025-07-15,06:55:47.000,196,11054221,6245,0,1752562546,13157.825780319989,34108.48639227,53303.457623760005 2025-07-15,06:55:48.000,196,11054223,6045,0,1752562547,13157.819044009993,31339.538784360004,53303.555443440004 2025-07-15,06:55:49.000,196,11054244,6084,0,1752562548,13157.819044009993,33185.522653980006,53303.576404800006 2025-07-15,06:55:50.000,196,11054258,5884,0,1752562549,13157.859461869994,31339.651570439994,53303.723134320004 2025-07-15,06:55:51.000,196,11054258,5725,0,1752562550,13157.920088659994,30878.243717160003,53303.73012144 2025-07-15,06:55:52.000,196,11054266,5845,0,1752562551,13157.980715449994,26724.748289430005,53303.70916008 2025-07-15,06:55:53.000,196,11054276,5845,0,1752562552,13158.06828747999,29032.372633620005,53303.890825200004 2025-07-15,06:55:54.000,196,11054265,6084,0,1752562553,13158.09523272,27186.480402689995,53303.87685096 2025-07-15,06:55:55.000,196,11054260,5684,0,1752562554,13158.18954105999,29032.57705839,53303.97467064 2025-07-15,06:55:56.000,196,11054254,5565,0,1752562555,13158.27711309,30878.694861480006,53304.00261912001 2025-07-15,06:55:57.000,196,11054150,5805,0,1752562556,13158.33100356999,31801.771385850006,53304.02358048001 2025-07-15,06:55:58.000,196,11054253,6245,0,1752562557,13158.452257149991,29955.766368840006,53304.05152896001 2025-07-15,06:55:59.000,196,11054283,6324,0,1752562558,13158.472466079991,31340.342385180003,53304.15633576 2025-07-15,06:56:00.000,196,11054284,5565,0,1752562559,13158.519620250001,29032.830827070007,53304.177297120004 2025-07-15,06:56:01.000,196,11054300,5805,0,1752562560,13158.539829180001,27648.409891589996,53304.23319408 2025-07-15,06:56:02.000,196,11054286,5405,0,1752562561,13158.553301799991,31801.98285975,53304.247168320006 2025-07-15,06:56:03.000,196,11054281,6205,0,1752562562,13158.613928589992,32263.573990410005,53304.365949360006 2025-07-15,06:56:04.000,196,11054249,6205,0,1752562563,13158.647610139997,29956.090628820006,53304.38691072001 2025-07-15,06:56:05.000,196,11054279,6165,0,1752562564,13158.721709550002,29494.555891199998,53304.4497948 2025-07-15,06:56:06.000,196,11054308,5645,0,1752562565,13158.755391099992,29033.05639923,53304.48473040001 2025-07-15,06:56:07.000,196,11054298,5684,0,1752562566,13158.795808959992,27648.579070709995,53304.533640240006 2025-07-15,06:56:08.000,196,11054294,5884,0,1752562567,13158.775600029992,28571.585103780002,53304.61049856 2025-07-15,06:56:09.000,196,11054254,6084,0,1752562568,13158.762127410002,32263.658579969997,53304.63844704 2025-07-15,06:56:10.000,196,11054275,6324,0,1752562569,13158.735182169992,30417.576022530004,53304.701331120006 2025-07-15,06:56:11.000,196,11054287,6205,0,1752562570,13158.721709550002,29033.08459575,53304.7642152 2025-07-15,06:56:12.000,196,11054288,5684,0,1752562571,13158.688027999997,28571.585103780002,53304.75722808 2025-07-15,06:56:13.000,196,11054342,5765,0,1752562572,13158.721709550002,30879.153054929993,53304.7642152 2025-07-15,06:56:14.000,196,11054293,6245,0,1752562573,13158.748654789997,32725.221514110002,53304.896970480004 2025-07-15,06:56:15.000,196,11054301,6405,0,1752562574,13158.768863719997,30879.265841009998,53304.93190608 2025-07-15,06:56:16.000,196,11054230,5845,0,1752562575,13158.741918480002,38724.86999058,53304.93190608 2025-07-15,06:56:17.000,196,11054286,5725,0,1752562576,13158.755391099992,28571.711988120005,53304.896970480004 2025-07-15,06:56:18.000,196,11054294,5485,0,1752562577,13158.809281579997,30879.279939269996,53304.94588032 2025-07-15,06:56:19.000,196,11054282,6005,0,1752562578,13158.816017889993,26264.28501957,53304.99479016 2025-07-15,06:56:20.000,196,11054297,6045,0,1752562579,13158.816017889993,27648.84693765,53305.05068712 2025-07-15,06:56:21.000,196,11054285,6565,0,1752562580,13158.836226819993,31340.976806880004,53305.1135712 2025-07-15,06:56:22.000,196,11054324,5684,0,1752562581,13158.802545270002,28571.993953319994,53305.1135712 2025-07-15,06:56:23.000,196,11054289,6205,0,1752562582,13158.775600029992,32725.623314519995,53305.12754544001 2025-07-15,06:56:24.000,196,11054302,5765,0,1752562583,13158.782336340002,25803.046345409995,53305.204403760006 2025-07-15,06:56:25.000,196,11054297,6205,0,1752562584,13158.842963130002,33648.742133670006,53305.16946816 2025-07-15,06:56:26.000,196,11054315,6045,0,1752562585,13158.869908369998,26726.207459340003,53305.22536512001 2025-07-15,06:56:27.000,196,11054336,5765,0,1752562586,13158.903589920003,27187.798590000006,53305.27427496001 2025-07-15,06:56:28.000,196,11054323,6124,0,1752562587,13158.964216709988,32726.05331145,53305.232352240004 2025-07-15,06:56:29.000,196,11054302,5965,0,1752562588,13158.957480399993,31803.068425770005,53305.28126208 2025-07-15,06:56:30.000,196,11054282,5605,0,1752562589,13159.004634569988,30418.598146379998,53305.351133280004 2025-07-15,06:56:31.000,196,11054304,5565,0,1752562590,13159.045052429989,24419.09065251,53305.351133280004 2025-07-15,06:56:32.000,196,11054280,5565,0,1752562591,13159.125888149989,29495.79653808,53305.34414616001 2025-07-15,06:56:33.000,196,11054301,6405,0,1752562592,13159.213460179999,27649.81971759,53305.44895296 2025-07-15,06:56:34.000,196,11054278,5845,0,1752562593,13159.2942959,33188.046242519995,53305.400043120004 2025-07-15,06:56:35.000,196,11054310,5725,0,1752562594,13159.381867929995,29957.59914264,53305.4279916 2025-07-15,06:56:36.000,196,11054250,5884,0,1752562595,13159.523330439995,28111.657567799994,53305.47690144 2025-07-15,06:56:37.000,196,11054317,6045,0,1752562596,13159.59069353999,33649.869994470006,53305.6026696 2025-07-15,06:56:38.000,196,11054272,5765,0,1752562597,13159.685001879996,31342.280895930002,53305.61664384 2025-07-15,06:56:39.000,196,11054258,6165,0,1752562598,13159.745628669996,29496.28292805,53305.65157944 2025-07-15,06:56:40.000,196,11054286,5925,0,1752562599,13159.812991769992,30880.957632210004,53305.65856656001 2025-07-15,06:56:41.000,196,11054266,5884,0,1752562600,13159.860145940002,32265.53364855,53305.735424880004 2025-07-15,06:56:42.000,196,11054288,5925,0,1752562601,13159.880354870002,32265.568894199998,53305.8122832 2025-07-15,06:56:43.000,196,11054332,5765,0,1752562602,13159.900563800002,30881.084516550007,53305.82625744001 2025-07-15,06:56:44.000,196,11054286,5805,0,1752562603,13159.974663209992,29035.128843450002,53305.854205920004 2025-07-15,06:56:45.000,196,11054323,6245,0,1752562604,13159.961190590002,29958.282908249996,53305.8821544 2025-07-15,06:56:46.000,196,11054310,5645,0,1752562605,13159.974663209992,34573.53159663,53305.94503848001 2025-07-15,06:56:47.000,196,11054309,6165,0,1752562606,13159.974663209992,28573.812628860003,53305.903115760004 2025-07-15,06:56:48.000,196,11054316,5805,0,1752562607,13159.954454279992,29496.868005840006,53306.00093544 2025-07-15,06:56:49.000,196,11054113,6405,0,1752562608,13159.994872139992,28112.355431670003,53306.00093544 2025-07-15,06:56:50.000,196,11054087,6165,0,1752562609,13160.021817380002,27189.349398599996,53306.021896800004 2025-07-15,06:56:51.000,196,11054157,6124,0,1752562610,13160.068971549998,30881.535660869995,53306.01490968001 2025-07-15,06:56:52.000,196,11054081,6405,0,1752562611,13160.102653100002,28573.925414940008,53306.042858160006 2025-07-15,06:56:53.000,196,11054106,5485,0,1752562612,13160.129598339998,30420.099611070007,53306.13369072001 2025-07-15,06:56:54.000,196,11054134,5805,0,1752562613,13160.129598339998,28574.073446669994,53306.14766496 2025-07-15,06:56:55.000,196,11054023,6045,0,1752562614,13160.143070959988,32727.738053520006,53306.14766496 2025-07-15,06:56:56.000,196,11054042,5725,0,1752562615,13160.196961439993,30881.65549608,53306.1965748 2025-07-15,06:56:57.000,196,11054140,5405,0,1752562616,13160.210434059998,24881.929479180006,53306.238497520004 2025-07-15,06:56:58.000,196,11054149,5884,0,1752562617,13160.291269779998,32727.80854482,53306.18260056001 2025-07-15,06:56:59.000,196,11054076,6045,0,1752562618,13160.277797159993,27189.546774240007,53306.24548464 2025-07-15,06:57:00.000,196,11054130,5684,0,1752562619,13160.331687639999,28112.616249479994,53306.259458880006 2025-07-15,06:57:01.000,196,11054127,6005,0,1752562620,13160.365369189989,25805.097642239998,53306.20356192001 2025-07-15,06:57:02.000,196,11054029,6485,0,1752562621,13160.399050739994,29958.783396479994,53306.266446 2025-07-15,06:57:03.000,196,11054094,5805,0,1752562622,13160.399050739994,33650.97670788001,53306.259458880006 2025-07-15,06:57:04.000,196,11054156,5845,0,1752562623,13160.432732289999,27651.215445330003,53306.34330432 2025-07-15,06:57:05.000,196,11054105,6284,0,1752562624,13160.520304319994,29497.298002769996,53306.35029144001 2025-07-15,06:57:06.000,196,11054116,5925,0,1752562625,13160.46641383999,29958.88913343,53306.357278560004 2025-07-15,06:57:07.000,196,11054067,5884,0,1752562626,13160.52704062999,30881.94451041,53306.39920128001 2025-07-15,06:57:08.000,196,11054119,6205,0,1752562627,13160.50683169999,25343.668641569995,53306.441124 2025-07-15,06:57:09.000,196,11054058,5805,0,1752562628,13160.5741948,34574.11667442,53306.45509824 2025-07-15,06:57:10.000,196,11054054,5605,0,1752562629,13160.560722179995,29035.826707319997,53306.44811112001 2025-07-15,06:57:11.000,196,11054116,5725,0,1752562630,13160.61461266,30420.437969310005,53306.49003384 2025-07-15,06:57:12.000,196,11054089,6165,0,1752562631,13160.621348969995,27651.314133149994,53306.49702096001 2025-07-15,06:57:13.000,196,11053996,5845,0,1752562632,13160.66850313999,28112.891165549998,53306.55291792 2025-07-15,06:57:14.000,196,11054128,5845,0,1752562633,13160.65503052,32266.612165440005,53306.46208536 2025-07-15,06:57:15.000,196,11054102,5884,0,1752562634,13160.661766829995,29497.43193624,53306.49003384 2025-07-15,06:57:16.000,196,11054100,5525,0,1752562635,13160.69544838,32728.1328048,53306.49702096001 2025-07-15,06:57:17.000,196,11053911,6124,0,1752562636,13160.71565731,28112.933460329994,53306.5808664 2025-07-15,06:57:18.000,196,11054144,5565,0,1752562637,13160.722393619995,29959.01601777,53306.60182776 2025-07-15,06:57:19.000,196,11054120,5805,0,1752562638,13160.76954778999,30882.099591270002,53306.63676336001 2025-07-15,06:57:20.000,196,11054159,6324,0,1752562639,13160.71565731,29959.142902110005,53306.6507376 2025-07-15,06:57:21.000,196,11054152,5565,0,1752562640,13160.641557899995,30882.163033439996,53306.60881488 2025-07-15,06:57:22.000,196,11054064,5605,0,1752562641,13160.59440373,30420.628295820003,53306.56689216001 2025-07-15,06:57:23.000,196,11054100,5884,0,1752562642,13160.54724955999,25805.436000479996,53306.62977624 2025-07-15,06:57:24.000,196,11054130,5645,0,1752562643,13160.500095389994,28574.573934900007,53306.62977624 2025-07-15,06:57:25.000,196,11054049,6405,0,1752562644,13160.439468599994,30882.12778779,53306.66471184001 2025-07-15,06:57:26.000,196,11054140,5805,0,1752562645,13160.419259669994,25805.337312660005,53306.5808664 2025-07-15,06:57:27.000,196,11054091,6084,0,1752562646,13160.40578704999,28112.940509459993,53306.61580200001 2025-07-15,06:57:28.000,196,11054082,5845,0,1752562647,13160.372105499999,28112.898214679997,53306.594840640006 2025-07-15,06:57:29.000,196,11054099,6284,0,1752562648,13160.291269779998,24420.775394580007,53306.58785352001 2025-07-15,06:57:30.000,196,11054099,6284,0,1752562649,13160.203697749988,30881.986805189998,53306.63676336001 2025-07-15,06:57:31.000,196,11054143,6165,0,1752562650,13160.129598339998,29497.39669059,53306.476059600005 2025-07-15,06:57:32.000,196,11054125,6405,0,1752562651,13160.075707859993,22574.551854539997,53306.46907248001 2025-07-15,06:57:33.000,196,11054116,5845,0,1752562652,13160.028553689997,30420.445018440005,53306.41317552 2025-07-15,06:57:34.000,196,11054064,5845,0,1752562653,13160.042026310002,30420.388625399995,53306.44811112001 2025-07-15,06:57:35.000,196,11054106,5725,0,1752562654,13160.008344759997,24882.176198729998,53306.357278560004 2025-07-15,06:57:36.000,196,11054063,6365,0,1752562655,13159.981399520002,25805.23157571,53306.36426568 2025-07-15,06:57:37.000,196,11054095,6284,0,1752562656,13159.961190590002,30882.000903449996,53306.36426568 2025-07-15,06:57:38.000,196,11054050,5965,0,1752562657,13159.954454279992,29497.446034499997,53306.308368720005 2025-07-15,06:57:39.000,196,11054104,5884,0,1752562658,13159.967926899997,31343.57793585,53306.30138160001 2025-07-15,06:57:40.000,196,11054079,6084,0,1752562659,13159.981399520002,25343.844869819994,53306.32933008001 2025-07-15,06:57:41.000,196,11054085,6165,0,1752562660,13160.001608450002,29959.18519689,53306.32933008001 2025-07-15,06:57:42.000,196,11054129,6045,0,1752562661,13159.967926899997,29497.650459270008,53306.23151040001 2025-07-15,06:57:43.000,196,11054116,5765,0,1752562662,13159.994872139992,31343.782360619996,53306.308368720005 2025-07-15,06:57:44.000,196,11054074,5845,0,1752562663,13160.008344759997,26728.611212670003,53306.210549040006 2025-07-15,06:57:45.000,196,11054083,6284,0,1752562664,13159.961190590002,34574.581917,53306.22452328 2025-07-15,06:57:46.000,196,11054048,5765,0,1752562665,13159.920772730002,28574.869998359994,53306.210549040006 2025-07-15,06:57:47.000,196,11054050,5805,0,1752562666,13159.860145940002,30420.931408410004,53306.189587680004 2025-07-15,06:57:48.000,196,11054135,6045,0,1752562667,13159.786046529996,29959.460112960005,53306.17561344 2025-07-15,06:57:49.000,196,11054085,6405,0,1752562668,13159.738892360001,29036.475227279996,53306.1965748 2025-07-15,06:57:50.000,196,11054083,6084,0,1752562669,13159.664792949996,27190.385620710003,53306.14766496 2025-07-15,06:57:51.000,196,11054104,5805,0,1752562670,13159.61090246999,32728.661489549995,53306.210549040006 2025-07-15,06:57:52.000,196,11054027,6245,0,1752562671,13159.543539369995,28574.884096620008,53306.21753616 2025-07-15,06:57:53.000,196,11054050,5645,0,1752562672,13159.523330439995,32267.13380106,53306.07779376 2025-07-15,06:57:54.000,196,11054064,5684,0,1752562673,13159.51659413,26728.829735699997,53306.09875512 2025-07-15,06:57:55.000,196,11054088,5645,0,1752562674,13159.523330439995,26728.914325260004,53306.1267036 2025-07-15,06:57:56.000,196,11054101,6405,0,1752562675,13159.523330439995,33190.294914989994,53306.11272936001 2025-07-15,06:57:57.000,196,11054068,5684,0,1752562676,13159.55701199,26267.450078940004,53306.070806640004 2025-07-15,06:57:58.000,196,11054011,6045,0,1752562677,13159.55027567999,29959.6574886,53306.01490968001 2025-07-15,06:57:59.000,196,11054092,6084,0,1752562678,13159.583957229996,30421.12878405,53305.99394832001 2025-07-15,06:58:00.000,196,11054048,5725,0,1752562679,13159.604166159996,29036.510472930007,53306.00093544 2025-07-15,06:58:01.000,196,11054085,6284,0,1752562680,13159.563748299995,31805.725947779996,53305.96599984001 2025-07-15,06:58:02.000,196,11054084,5884,0,1752562681,13159.53006674999,29036.496374669994,53305.95901272 2025-07-15,06:58:03.000,196,11054101,6245,0,1752562682,13159.53680306,29959.537653389998,53305.9869612 2025-07-15,06:58:04.000,196,11054078,5684,0,1752562683,13159.53006674999,29497.981768380007,53306.02888392 2025-07-15,06:58:05.000,196,11054088,5725,0,1752562684,13159.563748299995,28113.384604649997,53305.95901272 2025-07-15,06:58:06.000,196,11053921,6245,0,1752562685,13159.59742985,31344.036129300002,53305.94503848001 2025-07-15,06:58:07.000,196,11054020,5805,0,1752562686,13159.61090246999,29036.362441200006,53305.9869612 2025-07-15,06:58:08.000,196,11054064,5725,0,1752562687,13159.664792949996,27651.849867030003,53305.9869612 2025-07-15,06:58:09.000,196,11054102,6045,0,1752562688,13159.6984745,32267.035113239996,53305.93805136 2025-07-15,06:58:10.000,196,11054057,6045,0,1752562689,13159.705210809996,26728.78744092,53305.94503848001 2025-07-15,06:58:11.000,196,11054056,5805,0,1752562690,13159.664792949996,31805.500375620002,53305.91010288 2025-07-15,06:58:12.000,196,11054089,5965,0,1752562691,13159.631111399991,29497.861933170003,53305.9520256 2025-07-15,06:58:13.000,196,11054120,5845,0,1752562692,13159.624375089996,31805.52857214,53305.89612864001 2025-07-15,06:58:14.000,196,11054116,5805,0,1752562693,13159.59069353999,27651.828719640005,53305.88914152 2025-07-15,06:58:15.000,196,11054116,5765,0,1752562694,13159.59742985,32267.13380106,53305.93106424 2025-07-15,06:58:16.000,196,11054091,6405,0,1752562695,13159.563748299995,27651.927407459996,53305.86119304 2025-07-15,06:58:17.000,196,11054112,5765,0,1752562696,13159.61090246999,26728.94957091,53305.84721880001 2025-07-15,06:58:18.000,196,11054092,5645,0,1752562697,13159.644584019996,26728.991865689997,53305.82625744001 2025-07-15,06:58:19.000,196,11054079,6445,0,1752562698,13159.65805664,29036.623259009997,53305.854205920004 2025-07-15,06:58:20.000,196,11054083,6124,0,1752562699,13159.691738189991,27652.082488319997,53305.875167280006 2025-07-15,06:58:21.000,196,11054114,5725,0,1752562700,13159.738892360001,28575.194258339994,53305.91010288 2025-07-15,06:58:22.000,196,11054085,6124,0,1752562701,13159.671529259991,26267.66860197,53305.82625744001 2025-07-15,06:58:23.000,196,11054082,5605,0,1752562702,13159.61090246999,30421.403700120005,53305.875167280006 2025-07-15,06:58:24.000,196,11054068,5725,0,1752562703,13159.53680306,29498.348323140002,53305.875167280006 2025-07-15,06:58:25.000,196,11054115,6205,0,1752562704,13159.4963852,26729.238585240004,53305.875167280006 2025-07-15,06:58:26.000,196,11054115,6084,0,1752562705,13159.43575841,32267.549699730007,53305.82625744001 2025-07-15,06:58:27.000,196,11054070,5684,0,1752562706,13159.381867929995,29498.404716179997,53305.756386240006 2025-07-15,06:58:28.000,196,11054084,5845,0,1752562707,13159.30776851999,31344.55776492,53305.78433472 2025-07-15,06:58:29.000,196,11054140,6084,0,1752562708,13159.233669109999,33190.647371490006,53305.76337336 2025-07-15,06:58:30.000,196,11054074,5605,0,1752562709,13159.173042319999,31344.5295684,53305.79830896001 2025-07-15,06:58:31.000,196,11054061,6324,0,1752562710,13159.125888149989,28113.82165071,53305.79132184 2025-07-15,06:58:32.000,196,11053902,5884,0,1752562711,13159.092206599998,27652.301011350006,53305.72843776001 2025-07-15,06:58:33.000,196,11054066,5925,0,1752562712,13159.071997669998,27190.75217547,53305.69350216 2025-07-15,06:58:34.000,196,11053885,6324,0,1752562713,13159.038316119993,30421.46714229,53305.707476400006 2025-07-15,06:58:35.000,196,11054057,6084,0,1752562714,13158.964216709988,25806.20435565,53305.686515040004 2025-07-15,06:58:36.000,196,11054102,5765,0,1752562715,13158.957480399993,29498.397667049998,53305.65157944 2025-07-15,06:58:37.000,196,11054097,6245,0,1752562716,13158.883380990002,33190.52753628,53305.64459232 2025-07-15,06:58:38.000,196,11054084,5605,0,1752562717,13158.782336340002,29959.82666772,53305.637605200005 2025-07-15,06:58:39.000,196,11054058,5965,0,1752562718,13158.694764309992,26729.083504380003,53305.62363096 2025-07-15,06:58:40.000,196,11054084,5725,0,1752562719,13158.607192279997,29036.5739151,53305.51183704001 2025-07-15,06:58:41.000,196,11054107,6324,0,1752562720,13158.539829180001,29959.579948169994,53305.43497872 2025-07-15,06:58:42.000,196,11054098,5805,0,1752562721,13158.43878453,28575.003931829997,53305.44196584001 2025-07-15,06:58:43.000,196,11054099,6165,0,1752562722,13158.384894049996,30421.065341880007,53305.400043120004 2025-07-15,06:58:44.000,196,11054084,5645,0,1752562723,13158.304058329995,28113.448046820005,53305.34414616001 2025-07-15,06:58:45.000,196,11054101,6084,0,1752562724,13158.20974998999,27190.357424190006,53305.302223440005 2025-07-15,06:58:46.000,196,11054124,5725,0,1752562725,13158.122177959995,33190.15393239001,53305.22536512001 2025-07-15,06:58:47.000,196,11054068,5725,0,1752562726,13158.02786961999,32267.063309760008,53305.17645528001 2025-07-15,06:58:48.000,196,11054046,5725,0,1752562727,13157.953770209999,29497.833736650005,53305.12754544001 2025-07-15,06:58:49.000,196,11054099,6324,0,1752562728,13157.812307699998,26267.17516287,53305.07863560001 2025-07-15,06:58:50.000,196,11054045,6365,0,1752562729,13157.697790429993,32266.964621940002,53304.98780304001 2025-07-15,06:58:51.000,196,11054115,6245,0,1752562730,13157.657372569993,32266.97167107,53304.93190608 2025-07-15,06:58:52.000,196,11054035,6084,0,1752562731,13157.616954709993,25805.619277859994,53304.80613792 2025-07-15,06:58:53.000,196,11053991,6205,0,1752562732,13157.529382679997,32728.393622610005,53304.80613792 2025-07-15,06:58:54.000,196,11054124,5645,0,1752562733,13157.455283269992,32728.42886826,53304.70831824 2025-07-15,06:58:55.000,196,11054108,5645,0,1752562734,13157.313820759991,28574.693770109996,53304.631459920005 2025-07-15,06:58:56.000,196,11054082,5645,0,1752562735,13157.206039799996,29036.165065559995,53304.54761448 2025-07-15,06:58:57.000,196,11054117,5965,0,1752562736,13157.145413009996,25805.457147869995,53304.45678192001 2025-07-15,06:58:58.000,196,11054106,6005,0,1752562737,13157.064577289995,27651.497410530006,53304.45678192001 2025-07-15,06:58:59.000,196,11054108,6084,0,1752562738,13156.99721419,30882.092542140002,53304.296078160005 2025-07-15,06:59:00.000,196,11054125,6324,0,1752562739,13156.91637847,27189.920378130002,53304.28210392 2025-07-15,06:59:01.000,196,11054104,5765,0,1752562740,13156.83554275,32266.66150935,53304.1353744 2025-07-15,06:59:02.000,196,11054109,6205,0,1752562741,13156.741234409994,30420.529607999997,53304.0655032 2025-07-15,06:59:03.000,196,11054086,5605,0,1752562742,13156.667134999989,25343.802575039997,53303.995632 2025-07-15,06:59:04.000,196,11054116,5684,0,1752562743,13156.579562969993,29035.93244427,53303.95370928001 2025-07-15,06:59:05.000,196,11054131,6045,0,1752562744,13156.478518319993,33189.61114938,53303.820954 2025-07-15,06:59:06.000,196,11054086,5845,0,1752562745,13156.404418910002,31343.514493680006,53303.73012144 2025-07-15,06:59:07.000,196,11054120,5725,0,1752562746,13156.343792120002,29497.446034499997,53303.64627600001 2025-07-15,06:59:08.000,196,11054086,5765,0,1752562747,13156.323583190002,30882.050247360006,53303.625314640005 2025-07-15,06:59:09.000,196,11054111,6324,0,1752562748,13156.229274849997,30881.937461280002,53303.555443440004 2025-07-15,06:59:10.000,196,11054119,6084,0,1752562749,13156.175384369992,26728.251707040006,53303.42268816 2025-07-15,06:59:11.000,196,11054099,6084,0,1752562750,13156.108021269996,33651.011953530004,53303.387752560004 2025-07-15,06:59:12.000,196,11054107,6324,0,1752562751,13156.081076030001,31804.908248699998,53303.35281696001 2025-07-15,06:59:13.000,196,11054082,5645,0,1752562752,13156.02044924,29497.333248420007,53303.24801016 2025-07-15,06:59:14.000,196,11054130,5525,0,1752562753,13156.027185549996,29035.742117760004,53303.17813896 2025-07-15,06:59:15.000,196,11054031,6165,0,1752562754,13155.98003138,28112.679691650002,53303.122242000005 2025-07-15,06:59:16.000,196,11053994,5805,0,1752562755,13156.013712929991,31343.324167169994,53303.11525488001 2025-07-15,06:59:17.000,196,11054097,6324,0,1752562756,13156.04065817,30420.275839320006,53303.01044808 2025-07-15,06:59:18.000,196,11054172,5845,0,1752562757,13156.02044924,22574.396773679997,53302.94756400001 2025-07-15,06:59:19.000,196,11054070,5965,0,1752562758,13156.047394479996,25805.055347460002,53302.9126284 2025-07-15,06:59:20.000,196,11054079,6205,0,1752562759,13155.97329506999,28112.609200349994,53302.89865416001 2025-07-15,06:59:21.000,196,11054069,6245,0,1752562760,13155.95308613999,34573.884053129994,53302.80782160001 2025-07-15,06:59:22.000,196,11054060,5684,0,1752562761,13155.85204148999,29035.551791250007,53302.71000192001 2025-07-15,06:59:23.000,196,11054121,6084,0,1752562762,13155.83856887,32727.65346396,53302.65410496 2025-07-15,06:59:24.000,196,11054111,6365,0,1752562763,13155.69037004999,30881.570906520006,53302.61218224001 2025-07-15,06:59:25.000,196,11054104,5925,0,1752562764,13155.555643849999,21651.087628020003,53302.570259520005 2025-07-15,06:59:26.000,196,11054089,6084,0,1752562765,13155.461335509994,30419.972726730004,53302.50737544 2025-07-15,06:59:27.000,196,11054095,6245,0,1752562766,13155.360290859993,27189.335300339997,53302.402568640005 2025-07-15,06:59:28.000,196,11054085,6365,0,1752562767,13155.272718829998,29035.31212083,53302.381607280004 2025-07-15,06:59:29.000,196,11054082,6045,0,1752562768,13155.205355730002,28112.284940369995,53302.27680048001 2025-07-15,06:59:30.000,196,11054090,5765,0,1752562769,13155.104311080002,29035.290973440002,53302.248852 2025-07-15,06:59:31.000,196,11054084,6084,0,1752562770,13155.077365839992,27650.700858840006,53302.22789064001 2025-07-15,06:59:32.000,196,11054085,6284,0,1752562771,13154.996530119992,29035.1640891,53302.15801944001 2025-07-15,06:59:33.000,196,11054109,6005,0,1752562772,13154.895485469991,25804.540760970005,53302.046225520004 2025-07-15,06:59:34.000,196,11054094,5805,0,1752562773,13154.828122369996,29496.691777590007,53301.96936720001 2025-07-15,06:59:35.000,196,11054085,6045,0,1752562774,13154.69339616999,34573.41176141999,53301.98334144 2025-07-15,06:59:36.000,196,11054113,6084,0,1752562775,13154.61929676,34111.85587641,53301.80866344 2025-07-15,06:59:37.000,196,11054094,5645,0,1752562776,13154.59235151999,30881.225499149994,53301.794689199996 2025-07-15,06:59:38.000,196,11054112,5684,0,1752562777,13154.55193365999,29035.128843450002,53301.682895280006 2025-07-15,06:59:39.000,196,11054116,5565,0,1752562778,13154.545197349995,27650.510532329994,53301.626998319996 2025-07-15,06:59:40.000,196,11054147,6405,0,1752562779,13154.504779489995,30881.126811330003,53301.4802688 2025-07-15,06:59:41.000,196,11054113,6045,0,1752562780,13154.444152699994,33650.201303580005,53301.46629456001 2025-07-15,06:59:42.000,196,11054157,6124,0,1752562781,13154.39026221999,29496.522598469994,53301.4103976 2025-07-15,06:59:43.000,196,11054092,5525,0,1752562782,13154.383525909994,31342.555812000006,53301.43834608001 2025-07-15,06:59:44.000,196,11054099,6245,0,1752562783,13154.376789599999,28111.967729519994,53301.38244912 2025-07-15,06:59:45.000,196,11054144,5684,0,1752562784,13154.39026221999,27650.376598860006,53301.36847488001 2025-07-15,06:59:46.000,196,11054139,6165,0,1752562785,13154.34984435999,29034.966713460002,53301.24969384001 2025-07-15,06:59:47.000,196,11054118,5684,0,1752562786,13154.295953879999,32265.491353770005,53301.1658484 2025-07-15,06:59:48.000,196,11054091,6245,0,1752562787,13154.295953879999,34111.503419910005,53301.158861280004 2025-07-15,06:59:49.000,196,11054093,6565,0,1752562788,13154.309426499989,29957.92340262,53301.08200296001 2025-07-15,06:59:50.000,196,11054069,6485,0,1752562789,13154.32963542999,28111.854943440005,53301.03309312001 2025-07-15,06:59:51.000,196,11054115,6245,0,1752562790,13154.356580669999,30880.936484820006,53301.012131760006 2025-07-15,06:59:52.000,196,11054188,5725,0,1752562791,13154.356580669999,27650.341353209995,53300.99815752 2025-07-15,06:59:53.000,196,11054095,6405,0,1752562792,13154.336371739999,23958.239680500003,53300.86540224001 2025-07-15,06:59:54.000,196,11054128,5684,0,1752562793,13154.289217569989,30880.950583080004,53300.893350720005 2025-07-15,06:59:55.000,196,11054086,5725,0,1752562794,13154.215118159998,26727.264828839994,53300.823479520004 2025-07-15,06:59:56.000,196,11054167,6124,0,1752562795,13154.127546129988,31342.365485489994,53300.851428 2025-07-15,06:59:57.000,196,11054089,6284,0,1752562796,13153.965874690002,29957.838813060007,53300.774569680005 2025-07-15,06:59:58.000,196,11054097,6284,0,1752562797,13153.911984209997,32265.322174650006,53300.71867272001 2025-07-15,06:59:59.000,196,11054081,6205,0,1752562798,13153.851357419997,30880.795502220004,53300.68373712 2025-07-15,07:00:00.000,196,11054121,6245,0,1752562799,13153.743576460001,29034.691797389998,53300.655788640004 2025-07-15,07:00:01.000,196,11054094,5565,0,1752562800,13153.703158600001,29496.170141969997,53300.5719432 2025-07-15,07:00:02.000,196,11054103,6045,0,1752562801,13153.662740740001,27650.031191489994,53300.5719432 2025-07-15,07:00:03.000,196,11054116,5645,0,1752562802,13153.635795499991,30880.598126580007,53300.488097760004 2025-07-15,07:00:04.000,196,11054115,6045,0,1752562803,13153.595377639991,28572.945585869995,53300.41822656 2025-07-15,07:00:05.000,196,11054123,5965,0,1752562804,13153.447178819995,32265.110700749996,53300.40425232 2025-07-15,07:00:06.000,196,11054175,6084,0,1752562805,13153.41349726999,33188.02509513,53300.35534248 2025-07-15,07:00:07.000,196,11054127,6245,0,1752562806,13153.305716309995,23034.754306589995,53300.2575228 2025-07-15,07:00:08.000,196,11054111,6525,0,1752562807,13153.204671659994,31341.942537690004,53300.30643264 2025-07-15,07:00:09.000,196,11054111,6405,0,1752562808,13153.157517489999,30418.837816800005,53300.20861296 2025-07-15,07:00:10.000,196,11054099,6445,0,1752562809,13153.117099629999,27649.784471940002,53300.117780399996 2025-07-15,07:00:11.000,196,11054131,6324,0,1752562810,13153.049736529989,34572.51652191,53300.054896320005 2025-07-15,07:00:12.000,196,11054102,5684,0,1752562811,13153.036263909999,28572.755259359998,53300.0129736 2025-07-15,07:00:13.000,196,11054092,5965,0,1752562812,13153.002582359994,27188.292029100005,53299.99899936001 2025-07-15,07:00:14.000,196,11054099,6084,0,1752562813,13153.022791289994,30880.337308770002,53299.9431024 2025-07-15,07:00:15.000,196,11054135,5965,0,1752562814,13152.989109739989,24880.70293056,53299.95707664001 2025-07-15,07:00:16.000,196,11054058,5845,0,1752562815,13152.975637119998,30418.873062450002,53299.85226984 2025-07-15,07:00:17.000,196,11054114,5845,0,1752562816,13152.908274019988,26265.222553860003,53299.80336 2025-07-15,07:00:18.000,196,11054134,5965,0,1752562817,13152.888065089988,33187.91935818001,53299.7334888 2025-07-15,07:00:19.000,196,11054094,5805,0,1752562818,13152.827438300003,27649.777422810002,53299.72650168 2025-07-15,07:00:20.000,196,11054089,6205,0,1752562819,13152.800493059993,34110.89719473,53299.65663048 2025-07-15,07:00:21.000,196,11054137,6284,0,1752562820,13152.787020440002,26726.70794757,53299.59374640001 2025-07-15,07:00:22.000,196,11054078,5684,0,1752562821,13152.780284129993,29034.163112640003,53299.59374640001 2025-07-15,07:00:23.000,196,11054085,6245,0,1752562822,13152.753338889997,29495.676702869998,53299.600733520005 2025-07-15,07:00:24.000,196,11054141,6165,0,1752562823,13152.733129959997,30880.111736609993,53299.44002976 2025-07-15,07:00:25.000,196,11054079,6284,0,1752562824,13152.733129959997,29495.64850635,53299.46797824 2025-07-15,07:00:26.000,196,11054055,6405,0,1752562825,13152.719657339992,26726.489424540006,53299.35618432001 2025-07-15,07:00:27.000,196,11054096,6005,0,1752562826,13152.739866269992,31803.153015329997,53299.32124872 2025-07-15,07:00:28.000,196,11054118,5645,0,1752562827,13152.780284129993,32264.617261649997,53299.36317144 2025-07-15,07:00:29.000,196,11054031,6485,0,1752562828,13152.827438300003,30418.626342899996,53299.25137752 2025-07-15,07:00:30.000,196,11054149,6084,0,1752562829,13152.854383539998,30418.654539420007,53299.2443904 2025-07-15,07:00:31.000,196,11054143,6365,0,1752562830,13152.881328779993,29495.599162440005,53299.19548056 2025-07-15,07:00:32.000,196,11054073,6084,0,1752562831,13152.901537709993,27188.03121129,53299.19548056 2025-07-15,07:00:33.000,196,11054151,6205,0,1752562832,13152.955428189998,24880.519653180003,53299.15355784 2025-07-15,07:00:34.000,196,11054117,6124,0,1752562833,13153.009318669989,29957.225538750004,53299.18849344001 2025-07-15,07:00:35.000,196,11054103,5884,0,1752562834,13153.056472839999,26265.166160819994,53299.15355784 2025-07-15,07:00:36.000,196,11054128,5765,0,1752562835,13153.056472839999,28572.74821023,53299.146570720004 2025-07-15,07:00:37.000,196,11054079,6284,0,1752562836,13153.096890699999,30880.379603549998,53299.097660880005 2025-07-15,07:00:38.000,196,11054127,6205,0,1752562837,13153.076681769999,27649.756275420004,53299.104648 2025-07-15,07:00:39.000,196,11054126,6084,0,1752562838,13153.083418079994,32264.934472499997,53299.05573816 2025-07-15,07:00:40.000,196,11054112,5565,0,1752562839,13153.009318669989,29495.761292430005,53299.01381544 2025-07-15,07:00:41.000,196,11054149,6205,0,1752562840,13153.016054979998,27649.664636729998,53298.978879840004 2025-07-15,07:00:42.000,196,11054090,5605,0,1752562841,13153.002582359994,33187.82771949,53299.02778968 2025-07-15,07:00:43.000,196,11053986,5845,0,1752562842,13153.009318669989,27649.721029770008,53299.05573816 2025-07-15,07:00:44.000,196,11054095,6284,0,1752562843,13153.002582359994,26726.70794757,53299.0347768 2025-07-15,07:00:45.000,196,11054111,6084,0,1752562844,13152.982373429993,26726.679751050004,53298.99285408001 2025-07-15,07:00:46.000,196,11054097,6324,0,1752562845,13152.941955569993,31341.83680074,53298.999841200006 2025-07-15,07:00:47.000,196,11054074,5884,0,1752562846,13152.935219259998,27649.763324550004,53299.048751040005 2025-07-15,07:00:48.000,196,11054119,6245,0,1752562847,13152.888065089988,27649.749226290005,53298.94394424001 2025-07-15,07:00:49.000,196,11054100,5925,0,1752562848,13152.874592469998,26265.25075038,53298.95791848 2025-07-15,07:00:50.000,196,11054116,5565,0,1752562849,13152.827438300003,30880.443045720007,53298.94394424001 2025-07-15,07:00:51.000,196,11054136,5925,0,1752562850,13152.854383539998,26726.799586260007,53298.95791848 2025-07-15,07:00:52.000,196,11054098,5965,0,1752562851,13152.854383539998,29495.944569810003,53298.94394424001 2025-07-15,07:00:53.000,196,11054081,6205,0,1752562852,13152.840910919993,25342.294061220004,53298.91599576 2025-07-15,07:00:54.000,196,11054125,6084,0,1752562853,13152.901537709993,25803.77945493,53298.87407304001 2025-07-15,07:00:55.000,196,11054132,5765,0,1752562854,13152.928482949988,26726.820733650005,53298.8950344 2025-07-15,07:00:56.000,196,11054141,6245,0,1752562855,13152.968900809989,28572.853947180003,53298.881060160005 2025-07-15,07:00:57.000,196,11054052,5684,0,1752562856,13153.022791289994,29495.845881989997,53298.86708592 2025-07-15,07:00:58.000,196,11054141,6445,0,1752562857,13153.103627009994,27188.270881710007,53298.85311168001 2025-07-15,07:00:59.000,196,11054087,6445,0,1752562858,13153.083418079994,31341.97073421,53298.87407304001 2025-07-15,07:01:00.000,196,11054079,6245,0,1752562859,13153.096890699999,28572.88919283,53298.90202152001 2025-07-15,07:01:01.000,196,11054053,6165,0,1752562860,13153.049736529989,35957.11368564,53298.84612456 2025-07-15,07:01:02.000,196,11054021,6324,0,1752562861,13152.995846049998,29034.381635669997,53298.80420184001 2025-07-15,07:01:03.000,196,11054054,5925,0,1752562862,13152.928482949988,29034.36048828,53298.881060160005 2025-07-15,07:01:04.000,196,11054082,5725,0,1752562863,13152.861119849993,31803.477275309997,53298.86708592 2025-07-15,07:01:05.000,196,11054095,6405,0,1752562864,13152.840910919993,32264.948570759996,53298.83913744 2025-07-15,07:01:06.000,196,11054076,5605,0,1752562865,13152.861119849993,28572.868045440002,53298.83913744 2025-07-15,07:01:07.000,196,11053972,5884,0,1752562866,13152.874592469998,28111.368553470005,53298.811188960004 2025-07-15,07:01:08.000,196,11054129,6205,0,1752562867,13152.827438300003,25342.265864700006,53298.811188960004 2025-07-15,07:01:09.000,196,11054068,6245,0,1752562868,13152.827438300003,29495.888176770008,53298.77625336001 2025-07-15,07:01:10.000,196,11054075,6284,0,1752562869,13152.861119849993,30880.485340500003,53298.811188960004 2025-07-15,07:01:11.000,196,11054090,5645,0,1752562870,13152.861119849993,29034.438028710007,53298.80420184001 2025-07-15,07:01:12.000,196,11054075,6245,0,1752562871,13152.854383539998,30419.006995920005,53298.76926624 2025-07-15,07:01:13.000,196,11054017,6124,0,1752562872,13152.928482949988,32265.131848139994,53298.79721472 2025-07-15,07:01:14.000,196,11054048,5765,0,1752562873,13152.975637119998,32726.708880539998,53298.81817608 2025-07-15,07:01:15.000,196,11053959,6405,0,1752562874,13153.029527599989,27188.609239950005,53298.76926624 2025-07-15,07:01:16.000,196,11054031,6284,0,1752562875,13153.096890699999,30419.23256808,53298.713369280005 2025-07-15,07:01:17.000,196,11054095,6365,0,1752562876,13153.137308559999,35495.980748429996,53298.77625336001 2025-07-15,07:01:18.000,196,11054059,6405,0,1752562877,13153.245089519995,36880.606108680004,53298.76926624 2025-07-15,07:01:19.000,196,11054035,6284,0,1752562878,13153.27877107,27650.369549730007,53298.77625336001 2025-07-15,07:01:20.000,196,11054008,5765,0,1752562879,13153.27877107,28573.460172360006,53298.811188960004 2025-07-15,07:01:21.000,196,11054014,5765,0,1752562880,13153.29898,26265.934515989997,53298.82516320001 2025-07-15,07:01:22.000,196,11054059,6365,0,1752562881,13153.245089519995,32265.731024189998,53298.82516320001 2025-07-15,07:01:23.000,196,11054081,6124,0,1752562882,13153.245089519995,27650.61626928,53298.8600988 2025-07-15,07:01:24.000,196,11054082,5805,0,1752562883,13153.23835321,28112.158056030006,53298.90202152001 2025-07-15,07:01:25.000,196,11054089,6245,0,1752562884,13153.23835321,29958.198318690003,53298.86708592 2025-07-15,07:01:26.000,196,11054121,6405,0,1752562885,13153.27203475999,30419.83879326,53298.81817608 2025-07-15,07:01:27.000,196,11054120,5684,0,1752562886,13153.27203475999,32265.900203309997,53298.8950344 2025-07-15,07:01:28.000,196,11054081,6124,0,1752562887,13153.23835321,27650.76430101,53298.90900864 2025-07-15,07:01:29.000,196,11054083,6284,0,1752562888,13153.13057224999,27650.693809710006,53298.8950344 2025-07-15,07:01:30.000,196,11054137,6365,0,1752562889,13153.049736529989,30881.253695670006,53298.83913744 2025-07-15,07:01:31.000,196,11054110,5565,0,1752562890,13152.968900809989,25804.58305575,53298.881060160005 2025-07-15,07:01:32.000,196,11054059,6365,0,1752562891,13152.854383539998,28573.69279365,53298.82516320001 2025-07-15,07:01:33.000,196,11054085,6565,0,1752562892,13152.766811510002,25343.12585856,53298.88804728 2025-07-15,07:01:34.000,196,11054079,6565,0,1752562893,13152.706184720002,31804.351367430005,53298.811188960004 2025-07-15,07:01:35.000,196,11054089,6405,0,1752562894,13152.659030549992,32727.385597019995,53298.76926624 2025-07-15,07:01:36.000,196,11054103,6245,0,1752562895,13152.659030549992,28112.291989499994,53298.80420184001 2025-07-15,07:01:37.000,196,11054143,5884,0,1752562896,13152.652294239997,35496.54467883,53298.73433064001 2025-07-15,07:01:38.000,196,11054128,5645,0,1752562897,13152.632085309997,32727.463137450002,53298.75529200001 2025-07-15,07:01:39.000,196,11054144,5965,0,1752562898,13152.645557930002,28573.798530600005,53298.77625336001 2025-07-15,07:01:40.000,196,11054114,5285,0,1752562899,13152.659030549992,29958.297006509994,53298.67843368 2025-07-15,07:01:41.000,196,11054139,6405,0,1752562900,13152.672503169997,29035.29802257,53298.72734352 2025-07-15,07:01:42.000,196,11054086,5565,0,1752562901,13152.672503169997,29958.297006509994,53298.7203564 2025-07-15,07:01:43.000,196,11054077,6405,0,1752562902,13152.753338889997,30881.30303958,53298.7203564 2025-07-15,07:01:44.000,196,11054061,6245,0,1752562903,13152.820701989993,29496.818661929996,53298.664459440006 2025-07-15,07:01:45.000,196,11054078,5565,0,1752562904,13152.861119849993,34112.01095727,53298.594588240005 2025-07-15,07:01:46.000,196,11054126,5365,0,1752562905,13152.982373429993,32265.998891130002,53298.58760112001 2025-07-15,07:01:47.000,196,11054100,5925,0,1752562906,13153.056472839999,29496.889153230004,53298.67144656 2025-07-15,07:01:48.000,196,11054115,6324,0,1752562907,13153.157517489999,25343.252742900004,53298.6504852 2025-07-15,07:01:49.000,196,11054117,6284,0,1752562908,13153.29224368999,25804.76633313,53298.67843368 2025-07-15,07:01:50.000,196,11054075,6084,0,1752562909,13153.386552029995,28112.40477558,53298.62952384 2025-07-15,07:01:51.000,196,11054171,6084,0,1752562910,13153.5010693,31343.049251100005,53298.65747232001 2025-07-15,07:01:52.000,196,11054080,5884,0,1752562911,13153.568432399996,29035.47425082,53298.643498080004 2025-07-15,07:01:53.000,196,11054062,5605,0,1752562912,13153.676213359991,29958.473234760007,53298.70638216001 2025-07-15,07:01:54.000,196,11054093,6005,0,1752562913,13153.703158600001,27650.91938187,53298.77625336001 2025-07-15,07:01:55.000,196,11054106,5725,0,1752562914,13153.817675869992,27189.433988160003,53298.762279120005 2025-07-15,07:01:56.000,196,11054087,6445,0,1752562915,13153.777258009992,29497.008988440008,53298.80420184001 2025-07-15,07:01:57.000,196,11054021,6084,0,1752562916,13153.831148489997,32266.153971990003,53298.79721472 2025-07-15,07:01:58.000,196,11054096,6045,0,1752562917,13153.831148489997,24420.260808089995,53298.881060160005 2025-07-15,07:01:59.000,196,11054162,5765,0,1752562918,13153.810939559997,32727.604120050004,53298.8600988 2025-07-15,07:02:00.000,196,11054104,6045,0,1752562919,13153.770521699997,26727.85695576,53298.83913744 2025-07-15,07:02:01.000,196,11054049,6405,0,1752562920,13153.743576460001,30881.436973050004,53298.8600988 2025-07-15,07:02:02.000,196,11054074,5805,0,1752562921,13153.783994320002,28112.348382540004,53298.8950344 2025-07-15,07:02:03.000,196,11054052,5565,0,1752562922,13153.783994320002,32727.554776139994,53298.90202152001 2025-07-15,07:02:04.000,196,11054108,5645,0,1752562923,13153.797466939992,25804.75223487,53298.929970000005 2025-07-15,07:02:05.000,196,11054017,6245,0,1752562924,13153.844621110002,30881.429923920005,53298.90900864 2025-07-15,07:02:06.000,196,11054138,5645,0,1752562925,13153.891775279997,30881.394678269993,53298.97189272001 2025-07-15,07:02:07.000,196,11054089,6205,0,1752562926,13153.925456830002,28573.876071029998,53298.978879840004 2025-07-15,07:02:08.000,196,11054142,5845,0,1752562927,13153.932193139997,32727.519530489997,53298.95791848 2025-07-15,07:02:09.000,196,11054127,6405,0,1752562928,13154.006292550002,40111.85680938,53298.94394424001 2025-07-15,07:02:10.000,196,11054171,6165,0,1752562929,13154.039974099993,31804.534644810003,53298.97189272001 2025-07-15,07:02:11.000,196,11054102,6005,0,1752562930,13154.107337199988,33189.10361202,53299.01381544 2025-07-15,07:02:12.000,196,11054095,6165,0,1752562931,13154.201645539993,27189.335300339997,53298.978879840004 2025-07-15,07:02:13.000,196,11054158,5565,0,1752562932,13154.235327089998,29958.494382150006,53299.05573816 2025-07-15,07:02:14.000,196,11054097,6165,0,1752562933,13154.322899119994,31343.063349360003,53299.11163512001 2025-07-15,07:02:15.000,196,11054089,6284,0,1752562934,13154.383525909994,32265.998891130002,53299.097660880005 2025-07-15,07:02:16.000,196,11054087,6245,0,1752562935,13154.43741639,26266.167137280005,53299.146570720004 2025-07-15,07:02:17.000,196,11054117,6084,0,1752562936,13154.47109793999,27650.722006230004,53299.1745192 2025-07-15,07:02:18.000,196,11054100,5884,0,1752562937,13154.59908783,29958.25471173,53299.22342904 2025-07-15,07:02:19.000,196,11054112,5965,0,1752562938,13154.69339616999,29035.262776920004,53299.23041616 2025-07-15,07:02:20.000,196,11054136,5845,0,1752562939,13154.7809682,29035.262776920004,53299.30028736 2025-07-15,07:02:21.000,196,11054081,6365,0,1752562940,13154.834858679991,29035.283924310002,53299.25836464001 2025-07-15,07:02:22.000,196,11054103,6045,0,1752562941,13154.915694399991,30881.408776530006,53299.37015856 2025-07-15,07:02:23.000,196,11054087,6205,0,1752562942,13154.908958089996,34573.64438271,53299.384132800005 2025-07-15,07:02:24.000,196,11054097,6324,0,1752562943,13155.010002739997,30881.415825660006,53299.39810704 2025-07-15,07:02:25.000,196,11054058,5684,0,1752562944,13155.070629529997,27650.785448399998,53299.502913840006 2025-07-15,07:02:26.000,196,11054078,5845,0,1752562945,13155.218828349993,32266.00594026,53299.52387520001 2025-07-15,07:02:27.000,196,11054130,5725,0,1752562946,13155.346818239988,26266.244677709998,53299.53784944 2025-07-15,07:02:28.000,196,11054119,6124,0,1752562947,13155.535434919999,31804.42185873,53299.63566912 2025-07-15,07:02:29.000,196,11054088,6124,0,1752562948,13155.77794208,31804.358416560004,53299.65663048 2025-07-15,07:02:30.000,196,11054139,6124,0,1752562949,13155.93287720999,24881.598170070007,53299.7334888 2025-07-15,07:02:31.000,196,11054082,5845,0,1752562950,13156.04065817,23958.486400049995,53299.84528272 2025-07-15,07:02:32.000,196,11054130,5725,0,1752562951,13156.161911750001,29496.727023240004,53299.887205440005 2025-07-15,07:02:33.000,196,11054078,5845,0,1752562952,13156.202329610001,28573.742137559995,53299.97105088 2025-07-15,07:02:34.000,196,11054093,6284,0,1752562953,13156.283165330002,24420.04933419,53300.03393496 2025-07-15,07:02:35.000,196,11054085,6245,0,1752562954,13156.343792120002,29035.340317349997,53300.0828448 2025-07-15,07:02:36.000,196,11054088,5645,0,1752562955,13156.424627840002,28112.362480800002,53300.152716000004 2025-07-15,07:02:37.000,196,11054109,5725,0,1752562956,13156.478518319993,33650.673595290005,53300.29944552 2025-07-15,07:02:38.000,196,11054036,5805,0,1752562957,13156.593035589998,29497.001939309994,53300.37630384 2025-07-15,07:02:39.000,196,11054103,6324,0,1752562958,13156.613244519998,30881.64844695,53300.40425232 2025-07-15,07:02:40.000,196,11054075,6405,0,1752562959,13156.640189759994,35958.36138165,53300.46014928001 2025-07-15,07:02:41.000,196,11054097,6124,0,1752562960,13156.694080239999,33189.30803679,53300.51604624 2025-07-15,07:02:42.000,196,11054078,5525,0,1752562961,13156.815333819999,27189.574970760004,53300.58591744 2025-07-15,07:02:43.000,196,11054065,6284,0,1752562962,13156.91637847,26266.625330730007,53300.676750000006 2025-07-15,07:02:44.000,196,11054097,6165,0,1752562963,13157.03089573999,26266.653527250004,53300.7815568 2025-07-15,07:02:45.000,196,11054111,6084,0,1752562964,13157.15214931999,27189.77939553,53300.86540224001 2025-07-15,07:02:46.000,196,11054098,5485,0,1752562965,13157.266666589996,32266.562821529995,53300.942260560005 2025-07-15,07:02:47.000,196,11054092,5925,0,1752562966,13157.347502309996,30882.071394750004,53300.98418328001 2025-07-15,07:02:48.000,196,11054099,6124,0,1752562967,13157.441810650002,29035.981788179997,53301.07501584 2025-07-15,07:02:49.000,196,11054081,6485,0,1752562968,13157.556327919992,28112.954607720007,53301.15187416001 2025-07-15,07:02:50.000,196,11054054,5805,0,1752562969,13157.717999359993,30420.628295820003,53301.18680976 2025-07-15,07:02:51.000,196,11054089,6245,0,1752562970,13157.792098769998,29959.19929515,53301.291616559996 2025-07-15,07:02:52.000,196,11054153,6084,0,1752562971,13157.832516629998,27651.638393129993,53301.38244912 2025-07-15,07:02:53.000,196,11054088,5645,0,1752562972,13157.926824969989,30420.769278420004,53301.52219152 2025-07-15,07:02:54.000,196,11054080,5845,0,1752562973,13158.034605929999,29497.756196219998,53301.52219152 2025-07-15,07:02:55.000,196,11054103,6284,0,1752562974,13158.081760099994,33651.463097850006,53301.65494680001 2025-07-15,07:02:56.000,196,11054157,6165,0,1752562975,13158.142386889995,32266.894130639994,53301.69686952 2025-07-15,07:02:57.000,196,11054115,6205,0,1752562976,13158.2164863,25344.049294590004,53301.80866344 2025-07-15,07:02:58.000,196,11054120,5565,0,1752562977,13158.33100356999,35959.08744204001,53301.899496000005 2025-07-15,07:02:59.000,196,11054104,5684,0,1752562978,13158.41183928999,28574.785408800002,53301.92045736001 2025-07-15,07:03:00.000,196,11054141,6365,0,1752562979,13158.45899346,35497.637293980006,53302.046225520004 2025-07-15,07:03:01.000,196,11054119,6245,0,1752562980,13158.43878453,31805.458080840006,53302.13007096 2025-07-15,07:03:02.000,196,11054150,5565,0,1752562981,13158.37142142999,36882.185113800006,53302.19994216 2025-07-15,07:03:03.000,196,11054096,5725,0,1752562982,13158.27711309,29036.28490077,53302.248852 2025-07-15,07:03:04.000,196,11054068,6045,0,1752562983,13158.23669523,30420.8115732,53302.36064592 2025-07-15,07:03:05.000,196,11054156,5684,0,1752562984,13158.12891426999,28574.679671849997,53302.353658800006 2025-07-15,07:03:06.000,196,11054134,5725,0,1752562985,13158.122177959995,31343.775311489997,53302.381607280004 2025-07-15,07:03:07.000,196,11054156,6084,0,1752562986,13158.04807854999,28113.151983360003,53302.3885944 2025-07-15,07:03:08.000,196,11054104,5845,0,1752562987,13157.953770209999,29959.234540799996,53302.43750424 2025-07-15,07:03:09.000,196,11054045,6405,0,1752562988,13157.926824969989,30420.726983639994,53302.44449136001 2025-07-15,07:03:10.000,196,11054115,6045,0,1752562989,13157.886407109989,35497.475163990006,53302.53532392 2025-07-15,07:03:11.000,196,11054120,5565,0,1752562990,13157.839252939993,29959.121754720007,53302.5283368 2025-07-15,07:03:12.000,196,11054117,6045,0,1752562991,13157.785362459988,27651.483312270007,53302.53532392 2025-07-15,07:03:13.000,196,11054071,6084,0,1752562992,13157.785362459988,33189.808525019995,53302.598208 2025-07-15,07:03:14.000,196,11054162,5765,0,1752562993,13157.724735669988,30420.64944321,53302.55628528 2025-07-15,07:03:15.000,196,11054106,5925,0,1752562994,13157.717999359993,24882.394721760007,53302.60519512 2025-07-15,07:03:16.000,196,11054109,6165,0,1752562995,13157.738208289993,24882.415869150005,53302.59122088001 2025-07-15,07:03:17.000,196,11054067,6284,0,1752562996,13157.758417219993,27651.532656180003,53302.6331436 2025-07-15,07:03:18.000,196,11054089,6245,0,1752562997,13157.731471979998,31343.711869320003,53302.64013072001 2025-07-15,07:03:19.000,196,11054097,6165,0,1752562998,13157.765153529988,31805.21841042,53302.6331436 2025-07-15,07:03:20.000,196,11053959,6245,0,1752562999,13157.798835079993,27651.476263139994,53302.61218224001 2025-07-15,07:03:21.000,196,11054147,6205,0,1752563000,13157.845989249989,32728.175099579996,53302.67506632 2025-07-15,07:03:22.000,196,11054157,6284,0,1752563001,13157.819044009993,30420.635344950002,53302.58423376 2025-07-15,07:03:23.000,196,11054116,5805,0,1752563002,13157.893143419999,33651.3573609,53302.61218224001 2025-07-15,07:03:24.000,196,11054147,6365,0,1752563003,13157.839252939993,30420.6705906,53302.67506632 2025-07-15,07:03:25.000,196,11054102,5645,0,1752563004,13157.906616039989,32266.760197170006,53302.66109208001 2025-07-15,07:03:26.000,196,11054125,6405,0,1752563005,13157.872934489998,30882.212377350006,53302.772886 2025-07-15,07:03:27.000,196,11054166,5684,0,1752563006,13157.96724282999,29497.664557530006,53302.772886 2025-07-15,07:03:28.000,196,11054118,5925,0,1752563007,13158.07502379,29959.248639059995,53302.772886 2025-07-15,07:03:29.000,196,11054099,6565,0,1752563008,13158.162595819995,26728.590065280005,53302.737950400006 2025-07-15,07:03:30.000,196,11053984,5805,0,1752563009,13158.29732202,27651.73003182,53302.80083448 2025-07-15,07:03:31.000,196,11054105,6405,0,1752563010,13158.405102979996,30420.882064499994,53302.856731440006 2025-07-15,07:03:32.000,196,11054099,6084,0,1752563011,13158.526356559996,31344.07137495,53302.905641280006 2025-07-15,07:03:33.000,196,11054122,6045,0,1752563012,13158.607192279997,28574.96868618,53302.91961552 2025-07-15,07:03:34.000,196,11054092,5845,0,1752563013,13158.694764309992,29959.53060426,53302.97551248001 2025-07-15,07:03:35.000,196,11054086,5965,0,1752563014,13158.849699439997,26267.33729286,53303.10128064 2025-07-15,07:03:36.000,196,11054144,5925,0,1752563015,13158.944007779988,30421.008948839997,53303.18512608001 2025-07-15,07:03:37.000,196,11054109,6284,0,1752563016,13159.098942909994,30882.61417776,53303.20608744 2025-07-15,07:03:38.000,196,11054143,6165,0,1752563017,13159.146097079989,30882.698767320006,53303.192113200006 2025-07-15,07:03:39.000,196,11054115,6365,0,1752563018,13159.30776851999,29959.713881639997,53303.30390712 2025-07-15,07:03:40.000,196,11054093,6205,0,1752563019,13159.41554948,28575.201307469993,53303.3667912 2025-07-15,07:03:41.000,196,11054092,5765,0,1752563020,13159.53680306,31344.38153667,53303.457623760005 2025-07-15,07:03:42.000,196,11054161,6324,0,1752563021,13159.651320329991,31805.979716460002,53303.506533600004 2025-07-15,07:03:43.000,196,11053971,6245,0,1752563022,13159.691738189991,26729.27383089,53303.56243056 2025-07-15,07:03:44.000,196,11053951,6565,0,1752563023,13159.765837599996,27190.780371989997,53303.70916008 2025-07-15,07:03:45.000,196,11054085,6205,0,1752563024,13159.846673319997,29960.066338139994,53303.793005520005 2025-07-15,07:03:46.000,196,11054057,6405,0,1752563025,13159.934245349992,27190.9002072,53303.83492824001 2025-07-15,07:03:47.000,196,11054118,5765,0,1752563026,13160.068971549998,26267.8166337,53303.94672216 2025-07-15,07:03:48.000,196,11054118,5925,0,1752563027,13160.163279889988,30421.61517402,53303.97467064 2025-07-15,07:03:49.000,196,11054060,5925,0,1752563028,13160.203697749988,29037.109648979997,53304.058516080004 2025-07-15,07:03:50.000,196,11054137,6124,0,1752563029,13160.277797159993,23498.812632750007,53304.1353744 2025-07-15,07:03:51.000,196,11054123,6084,0,1752563030,13160.324951329989,32729.39459907,53304.177297120004 2025-07-15,07:03:52.000,196,11054101,6245,0,1752563031,13160.351896569999,26729.555796090004,53304.25415544 2025-07-15,07:03:53.000,196,11054052,5725,0,1752563032,13160.459677529994,23037.362484690006,53304.31703952001 2025-07-15,07:03:54.000,196,11054122,6124,0,1752563033,13160.47315015,32729.40869733,53304.42184632 2025-07-15,07:03:55.000,196,11054093,6324,0,1752563034,13160.48662276999,27191.118730229995,53304.45678192001 2025-07-15,07:03:56.000,196,11054099,6445,0,1752563035,13160.47315015,24883.508484300008,53304.50569176001 2025-07-15,07:03:57.000,196,11054063,6124,0,1752563036,13160.419259669994,29960.376499859995,53304.52665312001 2025-07-15,07:03:58.000,196,11054083,6405,0,1752563037,13160.392314429999,28114.237549380006,53304.66639552 2025-07-15,07:03:59.000,196,11054088,6005,0,1752563038,13160.358632879994,30883.438925969996,53304.71530536 2025-07-15,07:04:00.000,196,11054115,6365,0,1752563039,13160.338423949994,27652.745106539995,53304.69434400001 2025-07-15,07:04:01.000,196,11054110,6005,0,1752563040,13160.338423949994,29037.292926359994,53304.70831824 2025-07-15,07:04:02.000,196,11054030,5845,0,1752563041,13160.345160259989,31344.973663590004,53304.77818944 2025-07-15,07:04:03.000,196,11054157,6245,0,1752563042,13160.351896569999,33191.16900711,53304.86203488001 2025-07-15,07:04:04.000,196,11054109,6124,0,1752563043,13160.392314429999,29498.975695710003,53304.82709928 2025-07-15,07:04:05.000,196,11054050,5765,0,1752563044,13160.385578119989,29037.483252870006,53304.93889320001 2025-07-15,07:04:06.000,196,11054057,6205,0,1752563045,13160.358632879994,33191.34523536,53305.00177728 2025-07-15,07:04:07.000,196,11054093,6245,0,1752563046,13160.318215019994,27191.499383250004,53305.00876440001 2025-07-15,07:04:08.000,196,11054104,5645,0,1752563047,13160.351896569999,26268.47220279,53304.966841680005 2025-07-15,07:04:09.000,196,11054092,6045,0,1752563048,13160.358632879994,27191.569874549998,53305.015751520004 2025-07-15,07:04:10.000,196,11054073,6284,0,1752563049,13160.365369189989,31345.460053560004,53305.0437 2025-07-15,07:04:11.000,196,11054075,6084,0,1752563050,13160.432732289999,31345.50939747,53305.064661360004 2025-07-15,07:04:12.000,196,11054132,5725,0,1752563051,13160.48662276999,25807.14188994,53305.183442400004 2025-07-15,07:04:13.000,196,11054096,5925,0,1752563052,13160.49335908,27191.837741490002,53305.16248104 2025-07-15,07:04:14.000,196,11054131,6485,0,1752563053,13160.50683169999,29499.567822629993,53305.24632648001 2025-07-15,07:04:15.000,196,11054082,5725,0,1752563054,13160.53377694,28576.547691300002,53305.26728784 2025-07-15,07:04:16.000,196,11054158,5965,0,1752563055,13160.50683169999,25807.381560359994,53305.2882492 2025-07-15,07:04:17.000,196,11054080,5845,0,1752563056,13160.50683169999,30422.72893656,53305.38606888 2025-07-15,07:04:18.000,196,11054068,5485,0,1752563057,13160.500095389994,28576.597035209998,53305.40703024 2025-07-15,07:04:19.000,196,11054054,5725,0,1752563058,13160.55398587,31807.424788110002,53305.50484992 2025-07-15,07:04:20.000,196,11054097,6245,0,1752563059,13160.55398587,30884.411705909995,53305.44196584001 2025-07-15,07:04:21.000,196,11054093,6284,0,1752563060,13160.56745848999,32730.550656389998,53305.48388856 2025-07-15,07:04:22.000,196,11054133,5884,0,1752563061,13160.621348969995,23499.891149639996,53305.54677264 2025-07-15,07:04:23.000,196,11054100,5805,0,1752563062,13160.63482159,30422.926312199997,53305.61664384 2025-07-15,07:04:24.000,196,11054111,6165,0,1752563063,13160.661766829995,32269.135753979994,53305.55375976 2025-07-15,07:04:25.000,196,11054122,5805,0,1752563064,13160.722393619995,31346.080377000006,53305.56074688001 2025-07-15,07:04:26.000,196,11054100,6084,0,1752563065,13160.76954778999,30884.52449199,53305.69350216 2025-07-15,07:04:27.000,196,11054075,6324,0,1752563066,13160.7762841,22576.955607869997,53305.69350216 2025-07-15,07:04:28.000,196,11054062,5845,0,1752563067,13160.783020409996,30423.07434393,53305.756386240006 2025-07-15,07:04:29.000,196,11054059,6565,0,1752563068,13160.803229339996,26730.761197319996,53305.77734760001 2025-07-15,07:04:30.000,196,11054051,6084,0,1752563069,13160.803229339996,27192.274787550006,53305.875167280006 2025-07-15,07:04:31.000,196,11054122,5805,0,1752563070,13160.823438269996,28115.301968009997,53305.84023168 2025-07-15,07:04:32.000,196,11054129,6365,0,1752563071,13160.850383509991,33192.12768879,53305.89612864001 2025-07-15,07:04:33.000,196,11054106,5845,0,1752563072,13160.890801369991,25807.536641219995,53305.903115760004 2025-07-15,07:04:34.000,196,11054110,5565,0,1752563073,13160.924482919996,32730.53655813,53305.95901272 2025-07-15,07:04:35.000,196,11054110,5805,0,1752563074,13160.985109709996,31345.897099619993,53306.042858160006 2025-07-15,07:04:36.000,196,11054077,6165,0,1752563075,13161.025527569996,32268.881985300002,53306.02888392 2025-07-15,07:04:37.000,196,11054092,5565,0,1752563076,13161.072681739992,25807.48024818,53306.09875512 2025-07-15,07:04:38.000,196,11054152,5805,0,1752563077,13161.065945429997,22115.188248959996,53306.11971648 2025-07-15,07:04:39.000,196,11054120,6045,0,1752563078,13161.045736499997,25345.84682274,53306.1267036 2025-07-15,07:04:40.000,196,11054087,6205,0,1752563079,13160.998582330001,30884.221379399998,53306.140677840005 2025-07-15,07:04:41.000,196,11054129,6165,0,1752563080,13161.012054949992,30422.672543520006,53306.16862632 2025-07-15,07:04:42.000,196,11054108,5805,0,1752563081,13161.012054949992,32268.797395739995,53306.210549040006 2025-07-15,07:04:43.000,196,11054132,6045,0,1752563082,13160.985109709996,33653.37341208001,53306.23151040001 2025-07-15,07:04:44.000,196,11054128,5805,0,1752563083,13160.958164470001,28576.519494780005,53306.266446 2025-07-15,07:04:45.000,196,11054127,6485,0,1752563084,13160.931219229991,28114.991806289996,53306.23151040001 2025-07-15,07:04:46.000,196,11054105,6245,0,1752563085,13160.978373400001,27191.887085399998,53306.32933008001 2025-07-15,07:04:47.000,196,11054018,5845,0,1752563086,13160.931219229991,34114.93634622,53306.308368720005 2025-07-15,07:04:48.000,196,11054078,5845,0,1752563087,13160.904273989996,29499.539626109996,53306.36426568 2025-07-15,07:04:49.000,196,11054103,6685,0,1752563088,13160.843647199996,27653.414773890006,53306.28042024001 2025-07-15,07:04:50.000,196,11054097,6365,0,1752563089,13160.76954778999,29961.067314600004,53306.34330432 2025-07-15,07:04:51.000,196,11054167,6245,0,1752563090,13160.74933885999,30422.623199609996,53306.266446 2025-07-15,07:04:52.000,196,11054149,6245,0,1752563091,13160.742602549995,33191.75408490001,53306.29439448 2025-07-15,07:04:53.000,196,11054164,5845,0,1752563092,13160.73586624,30884.094495059995,53306.3363172 2025-07-15,07:04:54.000,196,11054109,6245,0,1752563093,13160.762811479995,24422.706856200006,53306.30138160001 2025-07-15,07:04:55.000,196,11054106,5884,0,1752563094,13160.74933885999,35038.069263629994,53306.29439448 2025-07-15,07:04:56.000,196,11054092,5845,0,1752563095,13160.783020409996,30884.256625049995,53306.266446 2025-07-15,07:04:57.000,196,11054062,5845,0,1752563096,13160.823438269996,29038.167018480002,53306.266446 2025-07-15,07:04:58.000,196,11053961,6124,0,1752563097,13160.823438269996,32268.88903443,53306.308368720005 2025-07-15,07:04:59.000,196,11054150,6124,0,1752563098,13160.843647199996,30884.284821570007,53306.34330432 2025-07-15,07:05:00.000,196,11054097,6205,0,1752563099,13160.870592439991,26730.56382168,53306.29439448 2025-07-15,07:05:01.000,196,11054112,5805,0,1752563100,13160.89753768,31345.875952229995,53306.29439448 2025-07-15,07:05:02.000,196,11053926,5725,0,1752563101,13160.884065059996,26730.57087081,53306.308368720005 2025-07-15,07:05:03.000,196,11054105,6045,0,1752563102,13160.958164470001,31345.960541790002,53306.25247176001 2025-07-15,07:05:04.000,196,11054118,5684,0,1752563103,13160.937955540001,32730.550656389998,53306.29439448 2025-07-15,07:05:05.000,196,11054128,5805,0,1752563104,13160.944691849996,28115.224427580004,53306.308368720005 2025-07-15,07:05:06.000,196,11054081,5884,0,1752563105,13160.924482919996,30884.383509389998,53306.28042024001 2025-07-15,07:05:07.000,196,11054072,5884,0,1752563106,13160.91774661,29499.80044392,53306.34330432 2025-07-15,07:05:08.000,196,11054099,6324,0,1752563107,13160.89753768,24422.9183301,53306.36426568 2025-07-15,07:05:09.000,196,11054117,6445,0,1752563108,13160.904273989996,34115.119623599996,53306.31535584 2025-07-15,07:05:10.000,196,11054102,5884,0,1752563109,13160.951428159991,31345.911197880007,53306.37125280001 2025-07-15,07:05:11.000,196,11054126,5684,0,1752563110,13160.937955540001,27192.112657560006,53306.29439448 2025-07-15,07:05:12.000,196,11054042,5965,0,1752563111,13160.944691849996,25345.945510560006,53306.378239920006 2025-07-15,07:05:13.000,196,11054111,6365,0,1752563112,13160.991846019991,26730.521526900004,53306.36426568 2025-07-15,07:05:14.000,196,11054060,5605,0,1752563113,13161.018791260001,29038.17406761,53306.406188400004 2025-07-15,07:05:15.000,196,11054087,5884,0,1752563114,13161.039000190001,31807.361345940008,53306.378239920006 2025-07-15,07:05:16.000,196,11054115,6324,0,1752563115,13161.052472809992,32730.459017700006,53306.44811112001 2025-07-15,07:05:17.000,196,11054114,5765,0,1752563116,13161.039000190001,29499.715854359994,53306.49003384 2025-07-15,07:05:18.000,196,11054092,5925,0,1752563117,13161.086154359997,36422.70872214,53306.476059600005 2025-07-15,07:05:19.000,196,11054056,6084,0,1752563118,13161.099626980002,32268.92428008,53306.5109952 2025-07-15,07:05:20.000,196,11054106,5765,0,1752563119,13161.140044840002,26730.54267429,53306.62278912 2025-07-15,07:05:21.000,196,11054126,5565,0,1752563120,13161.146781149997,29038.18111674,53306.5808664 2025-07-15,07:05:22.000,196,11054091,6365,0,1752563121,13161.166990079997,29038.167018480002,53306.63676336001 2025-07-15,07:05:23.000,196,11054153,6165,0,1752563122,13161.207407939997,30422.693690910004,53306.62278912 2025-07-15,07:05:24.000,196,11054099,6245,0,1752563123,13161.173726389992,26730.486281250007,53306.692660320005 2025-07-15,07:05:25.000,196,11054132,5845,0,1752563124,13161.166990079997,29499.694706969996,53306.7206088 2025-07-15,07:05:26.000,196,11054081,6124,0,1752563125,13161.133308529992,30884.270723309994,53306.69964744 2025-07-15,07:05:27.000,196,11054119,5884,0,1752563126,13161.166990079997,28115.09754324,53306.741570160004 2025-07-15,07:05:28.000,196,11054114,5485,0,1752563127,13161.160253770002,31345.82660832,53306.76951864 2025-07-15,07:05:29.000,196,11054113,6365,0,1752563128,13161.146781149997,28115.11869063,53306.76951864 2025-07-15,07:05:30.000,196,11054137,6045,0,1752563129,13161.193935319992,29961.349279799993,53306.881312560006 2025-07-15,07:05:31.000,196,11054111,6405,0,1752563130,13161.241089490002,33653.570787720004,53306.83938984 2025-07-15,07:05:32.000,196,11054095,6124,0,1752563131,13161.274771039993,28115.27377149,53306.930222400006 2025-07-15,07:05:33.000,196,11054099,6245,0,1752563132,13161.301716280002,30422.961557849994,53306.94419664 2025-07-15,07:05:34.000,196,11054153,6324,0,1752563133,13161.342134140003,28576.815558240007,53306.94419664 2025-07-15,07:05:35.000,196,11054058,5645,0,1752563134,13161.321925210003,28576.815558240007,53306.979132240005 2025-07-15,07:05:36.000,196,11054086,5684,0,1752563135,13161.301716280002,30422.996803500006,53307.02105496001 2025-07-15,07:05:37.000,196,11054049,6245,0,1752563136,13161.247825799997,29038.448983680006,53307.05599056 2025-07-15,07:05:38.000,196,11054026,5805,0,1752563137,13161.234353179992,30884.594983289993,53307.05599056 2025-07-15,07:05:39.000,196,11054011,6205,0,1752563138,13161.193935319992,33653.85275292001,53307.04201632001 2025-07-15,07:05:40.000,196,11054081,6045,0,1752563139,13161.247825799997,32730.762130289993,53307.06297768 2025-07-15,07:05:41.000,196,11054015,6284,0,1752563140,13161.294979969993,29961.59599935,53307.15381024 2025-07-15,07:05:42.000,196,11054085,6365,0,1752563141,13161.328661519998,29038.51947498,53307.13284888 2025-07-15,07:05:43.000,196,11054077,6405,0,1752563142,13161.436442479993,23961.693754199994,53307.15381024 2025-07-15,07:05:44.000,196,11054079,6365,0,1752563143,13161.456651409993,32730.874916369998,53307.18874584001 2025-07-15,07:05:45.000,196,11054033,6405,0,1752563144,13161.530750819999,32730.903112889995,53307.27259128 2025-07-15,07:05:46.000,196,11054074,5884,0,1752563145,13161.598113919994,27192.50035971,53307.216694320006 2025-07-15,07:05:47.000,196,11054032,5884,0,1752563146,13161.631795469999,32269.452964829994,53307.23066856 2025-07-15,07:05:48.000,196,11054045,6165,0,1752563147,13161.678949639994,29961.7722276,53307.34246248 2025-07-15,07:05:49.000,196,11054031,6284,0,1752563148,13161.699158569994,29500.251588240004,53307.37041096 2025-07-15,07:05:50.000,196,11054054,5565,0,1752563149,13161.76652166999,28577.20326039,53307.37739808001 2025-07-15,07:05:51.000,196,11053877,6165,0,1752563150,13161.79346691,27192.599047530006,53307.46124352 2025-07-15,07:05:52.000,196,11054044,5765,0,1752563151,13161.83388477,26731.106604689994,53307.482204880005 2025-07-15,07:05:53.000,196,11054062,5565,0,1752563152,13161.90798417999,35038.78827489,53307.60797304 2025-07-15,07:05:54.000,196,11054016,5925,0,1752563153,13161.89451156,32731.065242879995,53307.531114720005 2025-07-15,07:05:55.000,196,11054087,6165,0,1752563154,13161.901247869995,29038.81553844,53307.63592152 2025-07-15,07:05:56.000,196,11054052,5684,0,1752563155,13161.921456799995,32269.53755439,53307.66387 2025-07-15,07:05:57.000,196,11054048,5645,0,1752563156,13161.88777524999,29961.842718900007,53307.649895760005 2025-07-15,07:05:58.000,196,11054121,6324,0,1752563157,13161.87430263,29500.230440850006,53307.69181848001 2025-07-15,07:05:59.000,196,11054039,6445,0,1752563158,13161.901247869995,31346.327096549998,53307.698805600005 2025-07-15,07:06:00.000,196,11054111,6324,0,1752563159,13161.94840203999,28577.05522866,53307.768676800006 2025-07-15,07:06:01.000,196,11054074,5645,0,1752563160,13161.961874659995,29961.638294129996,53307.79662528 2025-07-15,07:06:02.000,196,11054025,6165,0,1752563161,13161.92819310999,29038.575868019994,53307.8734836 2025-07-15,07:06:03.000,196,11054071,6245,0,1752563162,13161.941665729995,30423.116638709995,53307.89444496 2025-07-15,07:06:04.000,196,11054124,5725,0,1752563163,13161.901247869995,34115.436834449996,53307.92239344 2025-07-15,07:06:05.000,196,11054130,5645,0,1752563164,13161.840621079995,26269.318098389995,53307.985277520005 2025-07-15,07:06:06.000,196,11054136,5845,0,1752563165,13161.74631273999,27653.865918209995,53307.95732904001 2025-07-15,07:06:07.000,196,11054117,6245,0,1752563166,13161.658740709994,28576.935393449996,53308.034187360005 2025-07-15,07:06:08.000,196,11054106,6005,0,1752563167,13161.571168679999,25807.63532904,53307.936367680006 2025-07-15,07:06:09.000,196,11054068,5925,0,1752563168,13161.503805579989,37345.96147476,53308.00623888001 2025-07-15,07:06:10.000,196,11054063,6045,0,1752563169,13161.449915099998,27653.724935610007,53308.034187360005 2025-07-15,07:06:11.000,196,11054122,5645,0,1752563170,13161.375815689993,30884.454000690006,53308.02021312 2025-07-15,07:06:12.000,196,11054105,6365,0,1752563171,13161.335397829993,31807.523475930007,53307.99925176 2025-07-15,07:06:13.000,196,11054155,6205,0,1752563172,13161.315188899993,26269.09252623,53307.95732904001 2025-07-15,07:06:14.000,196,11054100,6045,0,1752563173,13161.281507350002,31345.96759092,53307.99226464 2025-07-15,07:06:15.000,196,11054143,6124,0,1752563174,13161.207407939997,31346.002836569998,53307.97130328 2025-07-15,07:06:16.000,196,11054074,5485,0,1752563175,13161.166990079997,27192.162001470002,53307.92239344 2025-07-15,07:06:17.000,196,11054124,5884,0,1752563176,13161.140044840002,29961.306985019997,53307.985277520005 2025-07-15,07:06:18.000,196,11054144,5845,0,1752563177,13161.119835910002,30422.827624380006,53307.95034192 2025-07-15,07:06:19.000,196,11054086,6124,0,1752563178,13161.086154359997,29961.236493720004,53307.92239344 2025-07-15,07:06:20.000,196,11054116,5925,0,1752563179,13161.106363289997,22576.786428749998,53307.90841920001 2025-07-15,07:06:21.000,196,11054182,5405,0,1752563180,13161.092890669992,28115.153936279996,53307.915406320004 2025-07-15,07:06:22.000,196,11054161,6365,0,1752563181,13161.099626980002,29961.321083279996,53307.88745784001 2025-07-15,07:06:23.000,196,11054120,5884,0,1752563182,13161.092890669992,30884.425804169994,53307.90143208 2025-07-15,07:06:24.000,196,11054151,6124,0,1752563183,13161.099626980002,29499.81454218,53307.90841920001 2025-07-15,07:06:25.000,196,11054099,6084,0,1752563184,13161.099626980002,29038.279804560007,53307.82457376 2025-07-15,07:06:26.000,196,11054082,5684,0,1752563185,13161.153517459992,29961.349279799993,53307.90143208 2025-07-15,07:06:27.000,196,11054057,6045,0,1752563186,13161.140044840002,27192.098559300008,53307.915406320004 2025-07-15,07:06:28.000,196,11054111,6284,0,1752563187,13161.133308529992,24422.960624879997,53307.83156088 2025-07-15,07:06:29.000,196,11054145,6205,0,1752563188,13161.086154359997,32730.585902039995,53307.8734836 2025-07-15,07:06:30.000,196,11054109,6124,0,1752563189,13161.086154359997,31345.932345270005,53307.85252224 2025-07-15,07:06:31.000,196,11054098,5845,0,1752563190,13161.119835910002,24422.960624879997,53307.866496480005 2025-07-15,07:06:32.000,196,11054026,5845,0,1752563191,13161.086154359997,28576.73801781,53307.84553512 2025-07-15,07:06:33.000,196,11054128,5805,0,1752563192,13161.099626980002,29961.299935889998,53307.83156088 2025-07-15,07:06:34.000,196,11054072,5765,0,1752563193,13161.133308529992,33192.036050099996,53307.8036124 2025-07-15,07:06:35.000,196,11054113,6365,0,1752563194,13161.072681739992,33191.99375532,53307.85252224 2025-07-15,07:06:36.000,196,11054118,5645,0,1752563195,13161.153517459992,31807.403640720004,53307.83156088 2025-07-15,07:06:37.000,196,11054102,5605,0,1752563196,13161.126572219997,35038.090411020006,53307.83854800001 2025-07-15,07:06:38.000,196,11054138,5645,0,1752563197,13161.140044840002,29499.737001750007,53307.78963816001 2025-07-15,07:06:39.000,196,11054114,6205,0,1752563198,13161.113099599992,32730.480165090004,53307.78963816001 2025-07-15,07:06:40.000,196,11054128,6124,0,1752563199,13161.126572219997,33653.52849293999,53307.83854800001 2025-07-15,07:06:41.000,196,11054129,6205,0,1752563200,13161.092890669992,32268.938378339997,53307.8036124 2025-07-15,07:06:42.000,196,11054092,6005,0,1752563201,13161.099626980002,33192.00080445,53307.78963816001 2025-07-15,07:06:43.000,196,11054103,6525,0,1752563202,13160.971637089991,30884.34121461,53307.76168968001 2025-07-15,07:06:44.000,196,11054112,5805,0,1752563203,13160.904273989996,29961.25764111,53307.75470256 2025-07-15,07:06:45.000,196,11054109,6205,0,1752563204,13160.904273989996,27192.01396974,53307.698805600005 2025-07-15,07:06:46.000,196,11054132,5845,0,1752563205,13160.850383509991,31345.798411800002,53307.649895760005 2025-07-15,07:06:47.000,196,11054040,5645,0,1752563206,13160.823438269996,35961.11759148,53307.67085712001 2025-07-15,07:06:48.000,196,11054108,6165,0,1752563207,13160.78975671999,27653.527559969996,53307.60797304 2025-07-15,07:06:49.000,196,11054109,6605,0,1752563208,13160.7762841,30422.700740040003,53307.61496016 2025-07-15,07:06:50.000,196,11054092,6084,0,1752563209,13160.71565731,32268.88903443,53307.57303744001 2025-07-15,07:06:51.000,196,11054125,6284,0,1752563210,13160.67523945,32268.846739650005,53307.580024560004 2025-07-15,07:06:52.000,196,11054116,5725,0,1752563211,13160.65503052,29038.18816587,53307.580024560004 2025-07-15,07:06:53.000,196,11054096,6124,0,1752563212,13160.62808527999,26730.507428640005,53307.580024560004 2025-07-15,07:06:54.000,196,11054117,6205,0,1752563213,13160.54724955999,30884.291870700006,53307.55207608001 2025-07-15,07:06:55.000,196,11054126,5645,0,1752563214,13160.52704062999,31807.326100289996,53307.51714048 2025-07-15,07:06:56.000,196,11054126,5765,0,1752563215,13160.51356801,27653.520510839997,53307.51714048 2025-07-15,07:06:57.000,196,11054093,6365,0,1752563216,13160.44620490999,28115.09049411,53307.52412760001 2025-07-15,07:06:58.000,196,11054129,6005,0,1752563217,13160.44620490999,29038.089478049995,53307.49617912 2025-07-15,07:06:59.000,196,11054121,6405,0,1752563218,13160.399050739994,30422.665494390007,53307.42630792001 2025-07-15,07:07:00.000,196,11054091,6324,0,1752563219,13160.392314429999,34576.421739929996,53307.38438520001 2025-07-15,07:07:01.000,196,11054062,5884,0,1752563220,13160.42599597999,30422.630248739995,53307.40534656001 2025-07-15,07:07:02.000,196,11054084,6005,0,1752563221,13160.432732289999,29499.581920890007,53307.38438520001 2025-07-15,07:07:03.000,196,11054139,6124,0,1752563222,13160.479886459994,28576.519494780005,53307.32848824 2025-07-15,07:07:04.000,196,11054145,6045,0,1752563223,13160.50683169999,34114.957493609996,53307.32848824 2025-07-15,07:07:05.000,196,11054165,6124,0,1752563224,13160.48662276999,29961.173051549995,53307.30752688001 2025-07-15,07:07:06.000,196,11054129,6485,0,1752563225,13160.52704062999,29038.075379789996,53307.32848824 2025-07-15,07:07:07.000,196,11054033,6485,0,1752563226,13160.52704062999,26730.429888209997,53307.314514000005 2025-07-15,07:07:08.000,196,11054105,6205,0,1752563227,13160.540513249995,33191.880969239995,53307.265604160006 2025-07-15,07:07:09.000,196,11054104,5845,0,1752563228,13160.61461266,29499.67355958,53307.265604160006 2025-07-15,07:07:10.000,196,11054129,6245,0,1752563229,13160.61461266,25807.437953400004,53307.25861704001 2025-07-15,07:07:11.000,196,11054091,6205,0,1752563230,13160.62808527999,32730.466066830006,53307.28656552001 2025-07-15,07:07:12.000,196,11054102,5605,0,1752563231,13160.681975759995,30422.75008395,53307.23066856 2025-07-15,07:07:13.000,196,11054093,6525,0,1752563232,13160.74933885999,26730.521526900004,53307.23765568001 2025-07-15,07:07:14.000,196,11054134,5805,0,1752563233,13160.762811479995,30422.764182209998,53307.23765568001 2025-07-15,07:07:15.000,196,11054079,6284,0,1752563234,13160.742602549995,35038.01287059,53307.216694320006 2025-07-15,07:07:16.000,196,11054108,5805,0,1752563235,13160.69544838,31807.262658120002,53307.16778448001 2025-07-15,07:07:17.000,196,11054095,6205,0,1752563236,13160.63482159,24422.78439663,53307.1747716 2025-07-15,07:07:18.000,196,11054089,5965,0,1752563237,13160.58766741999,26730.443986469996,53307.195732960005 2025-07-15,07:07:19.000,196,11054073,6284,0,1752563238,13160.54724955999,31345.756117020006,53307.20970720001 2025-07-15,07:07:20.000,196,11054129,6324,0,1752563239,13160.52704062999,27191.929380179994,53307.20970720001 2025-07-15,07:07:21.000,196,11054098,6045,0,1752563240,13160.520304319994,31345.608085290005,53307.18175872 2025-07-15,07:07:22.000,196,11054136,5725,0,1752563241,13160.49335908,28576.39965957,53307.1747716 2025-07-15,07:07:23.000,196,11054128,5684,0,1752563242,13160.51356801,28576.322119139993,53307.12586176 2025-07-15,07:07:24.000,196,11054115,6284,0,1752563243,13160.459677529994,28576.322119139993,53307.0350292 2025-07-15,07:07:25.000,196,11054077,6245,0,1752563244,13160.392314429999,25807.106644290005,53307.00708072 2025-07-15,07:07:26.000,196,11054143,6565,0,1752563245,13160.318215019994,28114.695742829994,53307.02105496001 2025-07-15,07:07:27.000,196,11054102,5845,0,1752563246,13160.277797159993,34114.6261845,53306.98611936 2025-07-15,07:07:28.000,196,11054125,6605,0,1752563247,13160.203697749988,29037.72292329,53306.930222400006 2025-07-15,07:07:29.000,196,11054132,5845,0,1752563248,13160.156543579993,35037.52648062,53306.90227392001 2025-07-15,07:07:30.000,196,11054119,6205,0,1752563249,13160.129598339998,29960.714858100007,53306.8952868 2025-07-15,07:07:31.000,196,11054107,6365,0,1752563250,13160.082444170002,28576.040153940005,53306.811441360005 2025-07-15,07:07:32.000,196,11054069,6365,0,1752563251,13159.988135829997,32729.789350349994,53306.79048 2025-07-15,07:07:33.000,196,11054114,5884,0,1752563252,13159.920772730002,26268.380564100007,53306.762531520006 2025-07-15,07:07:34.000,196,11054130,5965,0,1752563253,13159.893827489992,31345.128744450005,53306.70663456001 2025-07-15,07:07:35.000,196,11054116,5925,0,1752563254,13159.812991769992,25806.747138659994,53306.67169896 2025-07-15,07:07:36.000,196,11054133,6485,0,1752563255,13159.752364979991,26729.788417379998,53306.67868608 2025-07-15,07:07:37.000,196,11054125,6284,0,1752563256,13159.752364979991,24422.206367970008,53306.5808664 2025-07-15,07:07:38.000,196,11054111,6445,0,1752563257,13159.738892360001,26729.788417379998,53306.55291792 2025-07-15,07:07:39.000,196,11054103,6165,0,1752563258,13159.752364979991,31345.142842710004,53306.53195656 2025-07-15,07:07:40.000,196,11054074,5925,0,1752563259,13159.705210809996,28114.427875890004,53306.51798232001 2025-07-15,07:07:41.000,196,11054099,6405,0,1752563260,13159.711947119991,33191.281793190006,53306.44811112001 2025-07-15,07:07:42.000,196,11054110,5684,0,1752563261,13159.67826557,31345.100547930007,53306.406188400004 2025-07-15,07:07:43.000,196,11054124,5845,0,1752563262,13159.67826557,32268.09953187,53306.427149760006 2025-07-15,07:07:44.000,196,11054115,6445,0,1752563263,13159.644584019996,29037.39866331,53306.34330432 2025-07-15,07:07:45.000,196,11054093,6565,0,1752563264,13159.651320329991,31345.001860110002,53306.32234296 2025-07-15,07:07:46.000,196,11054117,6324,0,1752563265,13159.644584019996,26729.654483909995,53306.266446 2025-07-15,07:07:47.000,196,11054094,5725,0,1752563266,13159.691738189991,26729.682680430007,53306.210549040006 2025-07-15,07:07:48.000,196,11054063,6324,0,1752563267,13159.685001879996,27652.759204799993,53306.16163920001 2025-07-15,07:07:49.000,196,11054129,6565,0,1752563268,13159.691738189991,27191.189221530003,53306.14766496 2025-07-15,07:07:50.000,196,11054144,5884,0,1752563269,13159.745628669996,33652.541614739996,53306.18260056001 2025-07-15,07:07:51.000,196,11054113,6445,0,1752563270,13159.745628669996,29498.827663980002,53306.16163920001 2025-07-15,07:07:52.000,196,11054058,6084,0,1752563271,13159.772573909991,29498.785369200006,53306.140677840005 2025-07-15,07:07:53.000,196,11054152,5765,0,1752563272,13159.786046529996,31806.430860780005,53306.07779376 2025-07-15,07:07:54.000,196,11054108,5884,0,1752563273,13159.792782839992,27652.632320460005,53306.10574224 2025-07-15,07:07:55.000,196,11054143,6284,0,1752563274,13159.812991769992,29960.186173349997,53306.091768000006 2025-07-15,07:07:56.000,196,11054146,5645,0,1752563275,13159.806255459996,28113.9837807,53306.070806640004 2025-07-15,07:07:57.000,196,11054140,5725,0,1752563276,13159.792782839992,25344.810600630008,53306.07779376 2025-07-15,07:07:58.000,196,11054119,6405,0,1752563277,13159.792782839992,24883.156027799996,53306.042858160006 2025-07-15,07:07:59.000,196,11054063,6565,0,1752563278,13159.765837599996,29498.404716179997,53306.00792256 2025-07-15,07:08:00.000,196,11054047,6165,0,1752563279,13159.67826557,29498.37651966,53306.00093544 2025-07-15,07:08:01.000,196,11054092,5845,0,1752563280,13159.651320329991,26729.175143069995,53305.93106424 2025-07-15,07:08:02.000,196,11054088,5805,0,1752563281,13159.55701199,25806.0281274,53305.8821544 2025-07-15,07:08:03.000,196,11054073,6645,0,1752563282,13159.503121509995,27652.138881360006,53305.84721880001 2025-07-15,07:08:04.000,196,11054020,5725,0,1752563283,13159.482912579995,30882.719914710004,53305.86119304 2025-07-15,07:08:05.000,196,11054071,6365,0,1752563284,13159.442494719995,28575.039177479994,53305.83324456 2025-07-15,07:08:06.000,196,11054094,5925,0,1752563285,13159.37513162,29498.05930881,53305.71446352 2025-07-15,07:08:07.000,196,11054086,6084,0,1752563286,13159.28755958999,27190.392669840003,53305.72145064 2025-07-15,07:08:08.000,196,11054081,6245,0,1752563287,13159.139360769994,32728.60509651,53305.70048928001 2025-07-15,07:08:09.000,196,11054097,6525,0,1752563288,13159.024843499988,28113.285916830006,53305.63061808001 2025-07-15,07:08:10.000,196,11054072,5684,0,1752563289,13158.910326229998,27190.202343330006,53305.4978628 2025-07-15,07:08:11.000,196,11054079,6405,0,1752563290,13158.836226819993,28113.17313075,53305.44196584001 2025-07-15,07:08:12.000,196,11054056,5565,0,1752563291,13158.748654789997,28574.686720979997,53305.33715904 2025-07-15,07:08:13.000,196,11054063,6365,0,1752563292,13158.661082760002,33651.30096786001,53305.24632648001 2025-07-15,07:08:14.000,196,11054120,5805,0,1752563293,13158.586983349996,34112.80045983,53305.183442400004 2025-07-15,07:08:15.000,196,11054133,6124,0,1752563294,13158.485938699996,26266.85795202,53305.07863560001 2025-07-15,07:08:16.000,196,11054114,5845,0,1752563295,13158.43878453,32728.1328048,53305.02972576001 2025-07-15,07:08:17.000,196,11054116,5684,0,1752563296,13158.344476189995,32728.097559150003,53304.94588032 2025-07-15,07:08:18.000,196,11054159,6205,0,1752563297,13158.25690416,28112.778379469994,53304.848060640004 2025-07-15,07:08:19.000,196,11054095,6245,0,1752563298,13158.13565058,25805.125838759996,53304.69434400001 2025-07-15,07:08:20.000,196,11054123,6245,0,1752563299,13158.10870533999,28574.1509871,53304.70831824 2025-07-15,07:08:21.000,196,11054151,6205,0,1752563300,13158.00766068999,29958.635364750007,53304.582550080006 2025-07-15,07:08:22.000,196,11054155,6124,0,1752563301,13157.852725559998,30420.064365419996,53304.50569176001 2025-07-15,07:08:23.000,196,11054158,5845,0,1752563302,13157.758417219993,31343.133840659997,53304.38691072001 2025-07-15,07:08:24.000,196,11054105,6445,0,1752563303,13157.643899950002,29035.48129995,53304.198258480006 2025-07-15,07:08:25.000,196,11054116,6005,0,1752563304,13157.556327919992,26266.37156205,53304.14236152 2025-07-15,07:08:26.000,196,11054094,5645,0,1752563305,13157.475492199992,28112.454119489994,53303.98864488 2025-07-15,07:08:27.000,196,11054119,6445,0,1752563306,13157.381183860001,27650.975774909995,53303.86986384 2025-07-15,07:08:28.000,196,11054113,6205,0,1752563307,13157.360974930001,29035.439005170003,53303.83492824001 2025-07-15,07:08:29.000,196,11054130,5925,0,1752563308,13157.273402899991,34573.73602140001,53303.65326312 2025-07-15,07:08:30.000,196,11054162,5965,0,1752563309,13157.21951242,29035.417857780005,53303.5414692 2025-07-15,07:08:31.000,196,11054129,6045,0,1752563310,13157.206039799996,33650.55376008,53303.35281696001 2025-07-15,07:08:32.000,196,11054124,5765,0,1752563311,13157.185830869996,30419.937481080007,53303.29692 2025-07-15,07:08:33.000,196,11054126,5605,0,1752563312,13157.05784098,32727.50543223,53303.14320336001 2025-07-15,07:08:34.000,196,11054129,6405,0,1752563313,13156.95679633,29496.860956710007,53303.08031928 2025-07-15,07:08:35.000,196,11054159,6324,0,1752563314,13156.92985108999,31804.379563950002,53302.89166704 2025-07-15,07:08:36.000,196,11054145,6525,0,1752563315,13156.83554275,31342.830728069996,53302.82878296001 2025-07-15,07:08:37.000,196,11054173,6405,0,1752563316,13156.754707029999,28573.622302350006,53302.67506632 2025-07-15,07:08:38.000,196,11054119,6084,0,1752563317,13156.646926069989,24419.978842890006,53302.6331436 2025-07-15,07:08:39.000,196,11054144,5884,0,1752563318,13156.559354039993,31342.61925417,53302.43051712 2025-07-15,07:08:40.000,196,11054110,5684,0,1752563319,13156.525672489988,26265.871073820002,53302.3187232 2025-07-15,07:08:41.000,196,11054103,6324,0,1752563320,13156.438100459993,29957.92340262,53302.19295504 2025-07-15,07:08:42.000,196,11054098,5845,0,1752563321,13156.377473669992,25804.2658449,53302.116096720005 2025-07-15,07:08:43.000,196,11054112,5765,0,1752563322,13156.330319499997,30880.85894439,53301.90648312 2025-07-15,07:08:44.000,196,11054098,5765,0,1752563323,13156.188856989997,30880.788453090005,53301.77372784001 2025-07-15,07:08:45.000,196,11054097,6365,0,1752563324,13156.101284960001,28111.678715190006,53301.54315288 2025-07-15,07:08:46.000,196,11054115,6205,0,1752563325,13155.93961352,31803.815633549995,53301.45232032 2025-07-15,07:08:47.000,196,11054116,5884,0,1752563326,13155.784678389995,29957.733076110002,53301.28462944 2025-07-15,07:08:48.000,196,11054070,5725,0,1752563327,13155.683633739995,26727.123846240007,53301.07501584 2025-07-15,07:08:49.000,196,11054071,6485,0,1752563328,13155.582589089994,31342.231552020006,53300.92828632 2025-07-15,07:08:50.000,196,11054134,5485,0,1752563329,13155.474808129999,24880.949650110007,53300.76758256001 2025-07-15,07:08:51.000,196,11054129,6405,0,1752563330,13155.360290859993,30880.68976527,53300.620853039996 2025-07-15,07:08:52.000,196,11054144,5725,0,1752563331,13155.218828349993,31803.653503559995,53300.49508488 2025-07-15,07:08:53.000,196,11054089,6485,0,1752563332,13155.023475360002,27650.052338880007,53300.31341976001 2025-07-15,07:08:54.000,196,11054112,5805,0,1752563333,13154.834858679991,30419.162076780005,53300.20162584 2025-07-15,07:08:55.000,196,11054123,6284,0,1752563334,13154.605824139995,30880.66861788,53299.97803800001 2025-07-15,07:08:56.000,196,11054106,5845,0,1752563335,13154.47109793999,25803.990928829997,53299.85925696001 2025-07-15,07:08:57.000,196,11054086,5725,0,1752563336,13154.316162809999,27649.939552800002,53299.649643360004 2025-07-15,07:08:58.000,196,11054111,6565,0,1752563337,13154.120809819993,22573.219568970002,53299.4190684 2025-07-15,07:08:59.000,196,11054075,6245,0,1752563338,13153.885038970002,29495.951618940002,53299.22342904 2025-07-15,07:09:00.000,196,11054136,5725,0,1752563339,13153.629059189996,27649.869061499994,53299.048751040005 2025-07-15,07:09:01.000,196,11054158,5684,0,1752563340,13153.40002465,28572.89624196,53298.91599576 2025-07-15,07:09:02.000,196,11054107,6445,0,1752563341,13153.21140796999,28572.973782390007,53298.62253672 2025-07-15,07:09:03.000,196,11054117,6365,0,1752563342,13153.036263909999,25803.856995359994,53298.45484584 2025-07-15,07:09:04.000,196,11054126,5884,0,1752563343,13152.834174609998,28572.910340219998,53298.30112920001 2025-07-15,07:09:05.000,196,11054127,6405,0,1752563344,13152.551249589997,30880.428947459994,53298.00767016 2025-07-15,07:09:06.000,196,11054110,5925,0,1752563345,13152.30200612,30418.89420984,53297.881902 2025-07-15,07:09:07.000,196,11054138,6084,0,1752563346,13152.09318050999,32264.835784680006,53297.71421112 2025-07-15,07:09:08.000,196,11054116,5805,0,1752563347,13151.877618589999,31803.145966199998,53297.47664904 2025-07-15,07:09:09.000,196,11054095,6525,0,1752563348,13151.702474529993,31341.547786409996,53297.28100968 2025-07-15,07:09:10.000,196,11054173,6245,0,1752563349,13151.507121540002,32725.989869280005,53297.17620288001 2025-07-15,07:09:11.000,196,11054129,6165,0,1752563350,13151.345450100001,30418.330279439993,53297.00851200001 2025-07-15,07:09:12.000,196,11054126,5925,0,1752563351,13151.224196520001,26726.080575,53296.81287264001 2025-07-15,07:09:13.000,196,11054072,5805,0,1752563352,13151.05578876999,29495.084575949993,53296.64518176001 2025-07-15,07:09:14.000,196,11054092,5884,0,1752563353,13150.90085364,30879.505511430005,53296.42159392 2025-07-15,07:09:15.000,196,11054042,5805,0,1752563354,13150.685291719994,28110.32528223,53296.28883864001 2025-07-15,07:09:16.000,196,11054134,5565,0,1752563355,13150.537092899998,30879.24469362,53296.079225040005 2025-07-15,07:09:17.000,196,11054103,6405,0,1752563356,13150.382157769993,32263.651530839998,53295.932495520006 2025-07-15,07:09:18.000,196,11054119,6165,0,1752563357,13150.294585739997,24879.518676720007,53295.77179176 2025-07-15,07:09:19.000,196,11054108,6124,0,1752563358,13150.227222640002,29956.097677950005,53295.53422968 2025-07-15,07:09:21.000,196,11054128,5044,0,1752563360,13149.96450655,25340.764400009997,53295.17788656 2025-07-15,07:09:22.000,196,11054094,5765,0,1752563361,13149.83651665999,28571.162155979997,53295.01718280001 2025-07-15,07:09:21.000,196,11054115,6485,0,1752563360,13149.789362489995,24879.11687631,53294.856479040005 2025-07-15,07:09:22.000,196,11054018,5725,0,1752563361,13149.75568093999,30417.019141259996,53294.68180104001 2025-07-15,07:09:23.000,196,11054137,6565,0,1752563362,13149.75568093999,29955.35047017,53294.47917456 2025-07-15,07:09:24.000,196,11054102,5805,0,1752563363,13149.79609879999,32724.100702440002,53294.33244504 2025-07-15,07:09:25.000,196,11054123,6365,0,1752563364,13149.76241725,30416.469309120002,53294.213664 2025-07-15,07:09:26.000,196,11054115,5485,0,1752563365,13149.79609879999,26262.783554880007,53294.066934480004 2025-07-15,07:09:27.000,196,11054162,5884,0,1752563366,13149.74220832,31339.214524380004,53293.87129512001 2025-07-15,07:09:28.000,196,11054123,5805,0,1752563367,13149.6613726,32723.536772039995,53293.682642880005 2025-07-15,07:09:29.000,196,11054099,6405,0,1752563368,13149.587273189994,29492.983935209995,53293.48700352001 2025-07-15,07:09:30.000,196,11054097,6245,0,1752563369,13149.47275591999,25800.987999449993,53293.34027400001 2025-07-15,07:09:31.000,196,11054104,5845,0,1752563370,13149.263930309993,33646.39477338,53293.07476344001 2025-07-15,07:09:32.000,196,11054061,6324,0,1752563371,13149.055104699997,27185.352541889995,53292.8511756 2025-07-15,07:09:33.000,196,11054118,5645,0,1752563372,13148.76544337,34107.7180371,53292.68348472 2025-07-15,07:09:34.000,196,11054164,5645,0,1752563373,13148.55661775999,33646.16215208999,53292.410987040006 2025-07-15,07:09:35.000,196,11054139,6284,0,1752563374,13148.388210009995,28569.597249119994,53292.19438632001 2025-07-15,07:09:36.000,196,11054065,6365,0,1752563375,13148.186120709994,20724.01424694,53291.935862880004 2025-07-15,07:09:37.000,196,11054094,5925,0,1752563376,13147.963822479993,29953.74326853,53291.670352320005 2025-07-15,07:09:38.000,196,11054056,5925,0,1752563377,13147.748260560002,29492.032302659994,53291.383880400004 2025-07-15,07:09:39.000,196,11054074,5565,0,1752563378,13147.552907569996,32260.867124490003,53291.118369840005 2025-07-15,07:09:40.000,196,11054055,6365,0,1752563379,13147.42491768,27184.295172390004,53290.79696232 2025-07-15,07:09:41.000,196,11054100,5965,0,1752563380,13147.25650992999,30876.143076420005,53290.51747752001 2025-07-15,07:09:42.000,196,11054103,6365,0,1752563381,13147.05442062999,28568.41299528,53290.23799272 2025-07-15,07:09:43.000,196,11054090,5645,0,1752563382,13146.751286680003,29029.792652040007,53289.93754656001 2025-07-15,07:09:44.000,196,11054087,6284,0,1752563383,13146.427943800001,29491.17935793,53289.62312616 2025-07-15,07:09:45.000,196,11054095,6284,0,1752563384,13146.06418306,30413.93162232,53289.26678304001 2025-07-15,07:09:46.000,196,11054094,5965,0,1752563385,13145.626322909993,28106.377769429993,53288.889478560006 2025-07-15,07:09:47.000,196,11054082,5485,0,1752563386,13145.141308589991,32721.295148699995,53288.51217408 2025-07-15,07:09:48.000,196,11054111,6365,0,1752563387,13144.602403789999,33182.7311985,53288.16980520001 2025-07-15,07:09:49.000,196,11054106,5845,0,1752563388,13144.198225189997,32721.09777306,53287.80647496001 2025-07-15,07:09:50.000,196,11054098,5845,0,1752563389,13143.773837659995,26721.60437745,53287.34532504 2025-07-15,07:09:51.000,196,11054104,5884,0,1752563390,13143.410076919994,26259.949804620002,53286.9121236 2025-07-15,07:09:52.000,196,11054085,6284,0,1752563391,13143.093470350002,28105.715151209995,53286.49289640001 2025-07-15,07:09:53.000,196,11054076,5845,0,1752563392,13142.790336400001,34104.79264815,53286.0736692 2025-07-15,07:09:54.000,196,11054077,6205,0,1752563393,13142.514147689995,27643.912546649997,53285.71033896 2025-07-15,07:09:55.000,196,11054070,5805,0,1752563394,13142.26490422,28566.918579720004,53285.21425344 2025-07-15,07:09:56.000,196,11054129,6365,0,1752563395,13141.934825029988,29951.318367810003,53284.73214216 2025-07-15,07:09:57.000,196,11054118,6005,0,1752563396,13141.49022857,30874.141123499998,53284.26400512001 2025-07-15,07:09:58.000,196,11054158,5845,0,1752563397,13140.964796389999,28105.214662979997,53283.75394536 2025-07-15,07:09:59.000,196,11054127,6245,0,1752563398,13140.594299340002,31797.231746129997,53283.29978256001 2025-07-15,07:10:00.000,196,11054088,5684,0,1752563399,13140.12949395,29028.333482129994,53282.733825840005 2025-07-15,07:10:01.000,196,11054129,6405,0,1752563400,13139.637743319989,27182.441251199998,53282.12594640001 2025-07-15,07:10:02.000,196,11054084,5925,0,1752563401,13139.307664129992,31335.936678929997,53281.61588664 2025-07-15,07:10:03.000,196,11054105,6405,0,1752563402,13138.997793869996,33182.04038376,53281.04992992001 2025-07-15,07:10:04.000,196,11054147,6084,0,1752563403,13138.64076943999,28105.891379459994,53280.56083152 2025-07-15,07:10:05.000,196,11054081,6045,0,1752563404,13138.303953939998,25337.21868762,53279.9599392 2025-07-15,07:10:06.000,196,11054160,5725,0,1752563405,13138.061446779997,29490.805754040004,53279.37302112001 2025-07-15,07:10:07.000,196,11054125,6284,0,1752563406,13137.785258069991,26722.25289741,53278.78610304 2025-07-15,07:10:08.000,196,11054111,6324,0,1752563407,13137.46191518999,28106.9346507,53278.2131592 2025-07-15,07:10:09.000,196,11054071,6165,0,1752563408,13137.084681829998,30414.629486189995,53277.69611232001 2025-07-15,07:10:10.000,196,11053997,6245,0,1752563409,13136.559249649996,29491.947713100002,53277.22797528 2025-07-15,07:10:11.000,196,11054036,5845,0,1752563410,13136.013608539994,28107.794644559996,53276.648044320005 2025-07-15,07:10:12.000,196,11054066,6005,0,1752563411,13135.521857909996,26261.930610149997,53276.03317776 2025-07-15,07:10:13.000,196,11054070,5965,0,1752563412,13135.077261449995,26261.979954060007,53275.51613088001 2025-07-15,07:10:14.000,196,11054054,5725,0,1752563413,13134.713500709993,31800.002054220007,53274.93619992 2025-07-15,07:10:15.000,196,11054040,5725,0,1752563414,13134.410366759992,29492.46934872,53274.419153040006 2025-07-15,07:10:16.000,196,11054077,6405,0,1752563415,13134.215013770001,30876.904382459994,53273.93005464 2025-07-15,07:10:17.000,196,11054030,5965,0,1752563416,13134.147650669991,35953.22961501,53273.41999488 2025-07-15,07:10:18.000,196,11054050,6124,0,1752563417,13134.17459591,27184.563039329994,53272.87499952 2025-07-15,07:10:19.000,196,11054029,6124,0,1752563418,13134.356476280002,32722.267928639994,53272.4138496 2025-07-15,07:10:20.000,196,11054028,5925,0,1752563419,13134.659610229988,29491.729190070007,53271.96667392 2025-07-15,07:10:21.000,196,11054084,5765,0,1752563420,13134.94253524999,28568.723157,53271.55443384 2025-07-15,07:10:22.000,196,11054080,5845,0,1752563421,13135.28608705999,29030.20150158,53271.08629680001 2025-07-15,07:10:23.000,196,11054055,6284,0,1752563422,13135.609429939992,31337.536831439997,53270.65309536001 2025-07-15,07:10:24.000,196,11054030,5765,0,1752563423,13135.811519239993,31337.374701449997,53270.26880376001 2025-07-15,07:10:25.000,196,11054016,5965,0,1752563424,13135.959718059989,31337.18437494,53269.94739624 2025-07-15,07:10:26.000,196,11054061,6284,0,1752563425,13135.932772819993,30414.128997959997,53269.605027360005 2025-07-15,07:10:27.000,196,11054063,6445,0,1752563426,13135.952981749993,28568.2297179,53269.19278728001 2025-07-15,07:10:28.000,196,11054080,5765,0,1752563427,13135.744156139997,25799.444239980003,53268.96919944 2025-07-15,07:10:29.000,196,11054036,5125,0,1752563428,13135.39386802,31337.48748753,53268.56394648 2025-07-15,07:10:30.000,196,11054064,5765,0,1752563429,13135.097470379995,29030.095764629994,53268.2215776 2025-07-15,07:10:31.000,196,11054079,6324,0,1752563430,13134.545092959997,29952.855078149994,53267.81632464 2025-07-15,07:10:32.000,196,11054021,6405,0,1752563431,13134.02639708999,28106.63153811,53267.45998152 2025-07-15,07:10:33.000,196,11054034,5845,0,1752563432,13133.689581589999,31336.789623660006,53267.138574000004 2025-07-15,07:10:34.000,196,11053997,6284,0,1752563433,13133.359502400002,28567.553001420005,53266.78223088 2025-07-15,07:10:35.000,196,11054055,6165,0,1752563434,13132.87448808,30874.74029955,53266.39095216001 2025-07-15,07:10:36.000,196,11054004,6045,0,1752563435,13132.409682689999,29028.396924300003,53266.11146736 2025-07-15,07:10:37.000,196,11054046,5805,0,1752563436,13132.328846969998,29489.24084718,53265.75512424 2025-07-15,07:10:38.000,196,11054067,6525,0,1752563437,13132.349055899998,33641.84103539999,53265.38480688001 2025-07-15,07:10:39.000,196,11054037,6245,0,1752563438,13132.248011249998,30872.872280099997,53265.077373600005 2025-07-15,07:10:40.000,196,11054007,6124,0,1752563439,13132.039185640002,27642.488622389996,53264.85378576001 2025-07-15,07:10:41.000,196,11054038,6045,0,1752563440,13131.958349920002,29487.97200378,53264.58128808 2025-07-15,07:10:42.000,196,11054099,6205,0,1752563441,13131.998767780002,28564.4231877,53264.287829040004 2025-07-15,07:10:43.000,196,11054038,5925,0,1752563442,13131.992031469992,30871.300324109994,53264.03629272 2025-07-15,07:10:44.000,196,11054026,5725,0,1752563443,13131.884250509996,30409.504768679995,53263.74982080001 2025-07-15,07:10:45.000,196,11053978,5965,0,1752563444,13131.75626062,35485.308365610006,53263.54719432 2025-07-15,07:10:46.000,196,11054043,6365,0,1752563445,13131.60806179999,29485.73742957,53263.40745192 2025-07-15,07:10:47.000,196,11054135,6525,0,1752563446,13131.63500704,28100.837153250002,53263.134954240006 2025-07-15,07:10:48.000,196,11054110,6084,0,1752563447,13131.66868858999,26254.67705538,53262.918353520006 2025-07-15,07:10:49.000,196,11054091,6365,0,1752563448,13131.749524309991,29023.279255920002,53262.77162400001 2025-07-15,07:10:50.000,196,11054131,6365,0,1752563449,13132.072867189992,28100.294370239993,53262.54803616 2025-07-15,07:10:51.000,196,11054125,6284,0,1752563450,13132.477045789994,31791.803916029996,53262.30348696 2025-07-15,07:10:52.000,196,11054105,6405,0,1752563451,13132.968796419991,33176.21780237999,53262.1427832 2025-07-15,07:10:53.000,196,11054117,6124,0,1752563452,13133.420129190003,26254.409188439997,53262.010027920005 2025-07-15,07:10:54.000,196,11054160,6005,0,1752563453,13133.80409885999,29484.701207460006,53261.83534992001 2025-07-15,07:10:55.000,196,11054081,6405,0,1752563454,13134.275640560001,26254.444434089994,53261.6536848 2025-07-15,07:10:56.000,196,11054101,6005,0,1752563455,13134.619192370003,35483.503788329996,53261.49298104 2025-07-15,07:10:57.000,196,11054086,5925,0,1752563456,13134.767391189998,24408.6790875,53261.32529016 2025-07-15,07:10:58.000,196,11054082,6324,0,1752563457,13134.713500709993,29484.849239190007,53261.18554776 2025-07-15,07:10:59.000,196,11054089,6205,0,1752563458,13134.551829269993,24870.31956207,53260.96894704 2025-07-15,07:11:00.000,196,11054070,5845,0,1752563459,13134.531620339993,30869.241978150007,53260.766320560004 2025-07-15,07:11:01.000,196,11054104,5965,0,1752563460,13134.444048309997,24870.079891650006,53260.500810000005 2025-07-15,07:11:02.000,196,11054106,5925,0,1752563461,13134.241959009996,28099.991257650006,53260.24228656 2025-07-15,07:11:03.000,196,11054088,5884,0,1752563462,13134.161123289996,30868.473622980004,53260.00472448 2025-07-15,07:11:04.000,196,11054035,6245,0,1752563463,13134.228486389991,30868.283296470006,53259.69030408 2025-07-15,07:11:05.000,196,11054137,6405,0,1752563464,13134.262167939996,30868.078871699996,53259.36190944 2025-07-15,07:11:06.000,196,11054136,5725,0,1752563465,13134.262167939996,26253.26018025,53259.08242464001 2025-07-15,07:11:07.000,196,11054081,6245,0,1752563466,13134.13417805,28560.207807960003,53258.71210728 2025-07-15,07:11:08.000,196,11054063,6565,0,1752563467,13134.019660779995,26252.717397240005,53258.34877704 2025-07-15,07:11:09.000,196,11054063,6205,0,1752563468,13133.91187982,28559.841253200007,53257.99942104 2025-07-15,07:11:10.000,196,11054094,6124,0,1752563469,13133.80409885999,33174.30748815001,53257.67102640001 2025-07-15,07:11:11.000,196,11054102,5805,0,1752563470,13133.75020838,29021.305499520007,53257.3216704 2025-07-15,07:11:12.000,196,11054118,5925,0,1752563471,13133.588536939998,26252.44248117,53256.90943032 2025-07-15,07:11:13.000,196,11054083,6245,0,1752563472,13133.372975019993,29482.410240209996,53256.49719024001 2025-07-15,07:11:14.000,196,11054087,5765,0,1752563473,13133.130467859992,22560.650970179995,53256.14783424 2025-07-15,07:11:15.000,196,11054099,6324,0,1752563474,13132.82733390999,30866.61265266,53255.7146328 2025-07-15,07:11:16.000,196,11054081,6324,0,1752563475,13132.517463649994,27636.292437120006,53255.32335408001 2025-07-15,07:11:17.000,196,11054098,5845,0,1752563476,13132.254747559993,25328.858419440003,53254.78534584 2025-07-15,07:11:18.000,196,11054095,6605,0,1752563477,13131.998767780002,31327.456575539996,53254.38009288 2025-07-15,07:11:19.000,196,11054116,5725,0,1752563478,13131.830360029991,29020.057803510004,53253.92593008 2025-07-15,07:11:20.000,196,11054102,5125,0,1752563479,13131.55417132,30404.224970309995,53253.54862560001 2025-07-15,07:11:21.000,196,11054118,6005,0,1752563480,13131.251037369999,29942.591544869996,53253.024591600006 2025-07-15,07:11:22.000,196,11054130,5165,0,1752563481,13131.035475449993,29019.45157833,53252.570428800005 2025-07-15,07:11:23.000,196,11054097,6165,0,1752563482,13130.826649839997,30403.407271229997,53252.09530464 2025-07-15,07:11:24.000,196,11054027,5525,0,1752563483,13130.550461129991,26711.629858500004,53251.592232 2025-07-15,07:11:25.000,196,11054070,5725,0,1752563484,13130.462889099996,27634.410319410003,53251.04723664 2025-07-15,07:11:26.000,196,11054066,5925,0,1752563485,13130.44941647999,26249.932990889996,53250.6140352 2025-07-15,07:11:27.000,196,11054029,6084,0,1752563486,13130.341635519995,29479.696325159995,53250.0900012 2025-07-15,07:11:28.000,196,11053998,6124,0,1752563487,13130.30795396999,24403.674205200005,53249.57994144 2025-07-15,07:11:29.000,196,11054068,5845,0,1752563488,13130.24732717999,31324.904790479995,53249.04193320001 2025-07-15,07:11:30.000,196,11054112,6045,0,1752563489,13130.220381939995,29017.54831323,53248.65065448 2025-07-15,07:11:31.000,196,11054035,6565,0,1752563490,13130.24732717999,30401.680234379994,53248.161556080006 2025-07-15,07:11:32.000,196,11054046,5925,0,1752563491,13130.26753610999,25787.129409870002,53247.70040616001 2025-07-15,07:11:33.000,196,11054040,5005,0,1752563492,13130.24732717999,35938.095132899994,53247.14842368001 2025-07-15,07:11:34.000,196,11054018,5805,0,1752563493,13130.14628252999,33630.64701696001,53246.65932528 2025-07-15,07:11:35.000,196,11054096,5925,0,1752563494,13130.038501569994,32707.683278669996,53246.247085200004 2025-07-15,07:11:36.000,196,11054106,5044,0,1752563495,13129.910511679998,26247.536286689996,53245.68112848 2025-07-15,07:11:37.000,196,11054096,5805,0,1752563496,13129.721895000002,31784.38118214,53245.29683688 2025-07-15,07:11:38.000,196,11054149,5684,0,1752563497,13129.533278319992,30399.86155884,53244.78677712 2025-07-15,07:11:39.000,196,11054085,5565,0,1752563498,13129.351397949991,29938.192887750003,53244.29767872001 2025-07-15,07:11:40.000,196,11054080,5725,0,1752563499,13129.223408059996,33167.79409203,53243.94832272 2025-07-15,07:11:41.000,196,11054072,5765,0,1752563500,13129.09541817,29476.11536712,53243.52909552001 2025-07-15,07:11:42.000,196,11054111,6124,0,1752563501,13128.95395566,30398.465831099995,53243.07493272001 2025-07-15,07:11:43.000,196,11054085,6405,0,1752563502,13128.778811599994,32705.07510057,53242.6137828 2025-07-15,07:11:44.000,196,11054101,6405,0,1752563503,13128.610403849998,29936.247327870005,53242.18058136 2025-07-15,07:11:45.000,196,11054040,5884,0,1752563504,13128.388105619997,31320.0690873,53241.73340568001 2025-07-15,07:11:46.000,196,11054067,5245,0,1752563505,13128.0378175,31319.836466010005,53241.34911408001 2025-07-15,07:11:47.000,196,11054077,6284,0,1752563506,13127.599957349994,24859.936193579997,53240.91591264 2025-07-15,07:11:48.000,196,11054054,4965,0,1752563507,13127.007162069996,29012.346055290007,53240.4827112 2025-07-15,07:11:49.000,196,11054058,5925,0,1752563508,13126.46825726999,33164.78411352,53240.03553552001 2025-07-15,07:11:50.000,196,11054093,6284,0,1752563509,13126.010188189997,24859.604884469998,53239.59534696 2025-07-15,07:11:51.000,196,11054125,6084,0,1752563510,13125.585800659996,29012.219170950004,53239.2599652 2025-07-15,07:11:52.000,196,11054107,6485,0,1752563511,13125.046895859989,33164.79821178,53238.868686480004 2025-07-15,07:11:53.000,196,11054109,6405,0,1752563512,13124.555145229991,31319.202044310005,53238.44945928 2025-07-15,07:11:54.000,196,11054128,5884,0,1752563513,13124.05665829,31319.300732129996,53238.051193440006 2025-07-15,07:11:55.000,196,11054119,5525,0,1752563514,13123.746788029988,30858.069107100004,53237.645940480004 2025-07-15,07:11:56.000,196,11054080,5925,0,1752563515,13123.490808249997,29012.712610050003,53237.24068752 2025-07-15,07:11:57.000,196,11054080,5245,0,1752563516,13123.335873119991,30397.020759449995,53236.84940880001 2025-07-15,07:11:58.000,196,11054100,5125,0,1752563517,13123.17420167999,28551.382297200005,53236.50703992 2025-07-15,07:11:59.000,196,11054111,6365,0,1752563518,13123.15399274999,28551.58672197,53236.14370968 2025-07-15,07:12:00.000,196,11054160,5845,0,1752563519,13123.03273916999,29013.121459589995,53235.682559760004 2025-07-15,07:12:01.000,196,11054105,5645,0,1752563520,13122.93843083,28090.46083389,53235.3821136 2025-07-15,07:12:02.000,196,11054132,5605,0,1752563521,13122.87106772999,27629.13757017,53235.032757600005 2025-07-15,07:12:03.000,196,11054124,6084,0,1752563522,13122.83064986999,29013.579653039997,53234.73929856001 2025-07-15,07:12:04.000,196,11054107,5765,0,1752563523,13122.74981414999,30398.113374599998,53234.3689812 2025-07-15,07:12:05.000,196,11054137,6284,0,1752563524,13122.716132599999,23477.27049147,53234.08250928 2025-07-15,07:12:06.000,196,11054119,5525,0,1752563525,13122.628560569989,28091.41246644,53233.72616616 2025-07-15,07:12:07.000,196,11054098,6084,0,1752563526,13122.500570679993,30859.789094820007,53233.32790032001 2025-07-15,07:12:08.000,196,11054091,6245,0,1752563527,13122.406262340002,30859.838438730003,53232.97854432 2025-07-15,07:12:09.000,196,11054153,6324,0,1752563528,13122.325426620002,27168.899872470007,53232.615214080004 2025-07-15,07:12:10.000,196,11054119,6324,0,1752563529,13122.298481379992,23939.333913840004,53232.230922480005 2025-07-15,07:12:11.000,196,11054112,6045,0,1752563530,13122.231118279997,28092.335902470004,53231.82566952 2025-07-15,07:12:12.000,196,11054076,5884,0,1752563531,13122.224381970002,29476.827329249994,53231.47631352 2025-07-15,07:12:13.000,196,11054124,5805,0,1752563532,13122.224381970002,30861.410394720006,53231.07804768001 2025-07-15,07:12:14.000,196,11054132,6005,0,1752563533,13122.258063519992,29016.075045060003,53230.70773032 2025-07-15,07:12:15.000,196,11054093,6324,0,1752563534,13122.224381970002,27170.619860189996,53230.30946448001 2025-07-15,07:12:16.000,196,11054119,6284,0,1752563535,13122.231118279997,28555.054893930006,53229.92517288001 2025-07-15,07:12:17.000,196,11054140,5965,0,1752563536,13122.177227799992,31784.980358190005,53229.57581688 2025-07-15,07:12:18.000,196,11054076,6045,0,1752563537,13122.170491489996,27170.75379366,53229.17755104 2025-07-15,07:12:19.000,196,11054097,6565,0,1752563538,13122.157018869992,26247.768907980004,53228.82120792001 2025-07-15,07:12:20.000,196,11054095,6245,0,1752563539,13122.055974219991,27632.006566080003,53228.40896784 2025-07-15,07:12:21.000,196,11054055,5405,0,1752563540,13121.92124802,25786.213022969998,53228.00371488 2025-07-15,07:12:22.000,196,11054080,5805,0,1752563541,13121.79325812999,33168.569496330005,53227.62641040001 2025-07-15,07:12:23.000,196,11054095,6324,0,1752563542,13121.685477169995,28554.187850939998,53227.2770544 2025-07-15,07:12:24.000,196,11054080,5765,0,1752563543,13121.638323,29015.44767249,53226.8927628 2025-07-15,07:12:25.000,196,11054105,6284,0,1752563544,13121.57095989999,28554.01162269,53226.46654848 2025-07-15,07:12:26.000,196,11054131,6084,0,1752563545,13121.537278349999,34552.34896098,53226.096231120006 2025-07-15,07:12:27.000,196,11054108,5965,0,1752563546,13121.483387869994,30860.938103010005,53225.64905544 2025-07-15,07:12:28.000,196,11054113,6205,0,1752563547,13121.362134289993,28092.406393769998,53225.26476384 2025-07-15,07:12:29.000,196,11054079,6365,0,1752563548,13121.227408090002,30399.51615147,53224.85951088 2025-07-15,07:12:30.000,196,11054114,5805,0,1752563549,13121.005109860002,30399.586642769995,53224.482206399996 2025-07-15,07:12:31.000,196,11054113,6565,0,1752563550,13120.708712219996,34552.2361749,53224.04201784 2025-07-15,07:12:32.000,196,11054073,6405,0,1752563551,13120.365160409994,29937.946168199996,53223.65073912001 2025-07-15,07:12:33.000,196,11054073,6045,0,1752563552,13120.001399669993,30860.50105695,53223.18260208 2025-07-15,07:12:34.000,196,11054092,5725,0,1752563553,13119.731947269996,32244.56953593,53222.81927184 2025-07-15,07:12:35.000,196,11054135,6565,0,1752563554,13119.46249487,25784.5987722,53222.407031760005 2025-07-15,07:12:36.000,196,11054148,5845,0,1752563555,13119.19304246999,30398.444683709997,53222.0367144 2025-07-15,07:12:37.000,196,11054106,5805,0,1752563556,13118.815809109998,29936.846503919995,53221.56159024001 2025-07-15,07:12:38.000,196,11054100,5805,0,1752563557,13118.458784679991,34089.34095519,53221.10044032 2025-07-15,07:12:39.000,196,11054083,6324,0,1752563558,13118.10176025,28090.91902734,53220.73711008 2025-07-15,07:12:40.000,196,11054105,5605,0,1752563559,13117.865989399994,26245.069091190002,53220.24801168001 2025-07-15,07:12:41.000,196,11054070,5725,0,1752563560,13117.711054269988,33166.003613010005,53219.91262992001 2025-07-15,07:12:42.000,196,11054067,6284,0,1752563561,13117.562855449993,29474.733737639996,53219.47244136 2025-07-15,07:12:43.000,196,11054056,5845,0,1752563562,13117.441601869992,31781.68841448,53219.09513688001 2025-07-15,07:12:44.000,196,11054055,6365,0,1752563563,13117.293403049996,32242.934137770004,53218.64097408001 2025-07-15,07:12:45.000,196,11054036,5925,0,1752563564,13117.18562209,29474.402428529997,53218.29161808 2025-07-15,07:12:46.000,196,11054052,5925,0,1752563565,13117.14520423,32704.045927590007,53217.9143136 2025-07-15,07:12:47.000,196,11054050,5884,0,1752563566,13117.11825898999,33165.305749139996,53217.474125040004 2025-07-15,07:12:48.000,196,11054010,5925,0,1752563567,13117.158676849991,26244.202048199993,53216.97803952 2025-07-15,07:12:49.000,196,11054085,6205,0,1752563568,13117.226039950001,30396.710597729994,53216.74746456001 2025-07-15,07:12:50.000,196,11054047,6365,0,1752563569,13117.212567329996,29012.522283540005,53216.307276 2025-07-15,07:12:51.000,196,11054071,6324,0,1752563570,13117.158676849991,32703.771011520003,53215.964907120004 2025-07-15,07:12:52.000,196,11054086,5805,0,1752563571,13117.151940539996,27167.22922866,53215.56664128 2025-07-15,07:12:53.000,196,11054092,5725,0,1752563572,13117.11825898999,32243.004629069997,53215.23824664001 2025-07-15,07:12:54.000,196,11054077,6365,0,1752563573,13117.06436851,29936.29667178,53214.86792928 2025-07-15,07:12:55.000,196,11054100,5245,0,1752563574,13117.03742326999,28090.890830820004,53214.54652176001 2025-07-15,07:12:56.000,196,11054108,6165,0,1752563575,13117.205831020001,26706.991530960004,53214.260049840006 2025-07-15,07:12:57.000,196,11054097,6284,0,1752563576,13117.401184009992,32244.336914640007,53213.89671960001 2025-07-15,07:12:58.000,196,11054073,5565,0,1752563577,13117.657163789998,33167.399340749995,53213.55435072 2025-07-15,07:12:59.000,196,11054135,6284,0,1752563578,13117.89293463999,23939.340962970004,53213.32377576001 2025-07-15,07:13:00.000,196,11054099,6324,0,1752563579,13118.229750139995,28553.66621532,53213.10018792 2025-07-15,07:13:01.000,196,11054113,5285,0,1752563580,13118.613719809997,29015.440623360002,53212.84166448001 2025-07-15,07:13:02.000,196,11054106,6005,0,1752563581,13118.977480549998,31784.049873030002,53212.62506376001 2025-07-15,07:13:03.000,196,11054130,5765,0,1752563582,13119.42207701,29476.841427510008,53212.37352744 2025-07-15,07:13:04.000,196,11054118,5845,0,1752563583,13119.913827639997,24862.600764720002,53212.191862319996 2025-07-15,07:13:05.000,196,11054065,6124,0,1752563584,13120.378633029999,29938.2281334,53211.98224872001 2025-07-15,07:13:06.000,196,11054137,6405,0,1752563585,13120.836702109991,31783.866595650004,53211.723725280004 2025-07-15,07:13:07.000,196,11054158,5845,0,1752563586,13121.254353329998,29938.122396449995,53211.59795712001 2025-07-15,07:13:08.000,196,11054100,5884,0,1752563587,13121.65179561999,29938.171740360005,53211.353407919996 2025-07-15,07:13:09.000,196,11054164,4965,0,1752563588,13121.95492956999,23017.117383329998,53211.15776856 2025-07-15,07:13:10.000,196,11054057,5325,0,1752563589,13122.291745069997,29476.94011533,53210.94116784 2025-07-15,07:13:11.000,196,11054143,6485,0,1752563590,13122.554461159998,29476.961262719997,53210.80841256001 2025-07-15,07:13:12.000,196,11054109,6365,0,1752563591,13122.77002307999,31322.712511050006,53210.5079664 2025-07-15,07:13:13.000,196,11054134,5565,0,1752563592,13122.95863976,30400.058934479996,53210.333288400005 2025-07-15,07:13:14.000,196,11054112,5805,0,1752563593,13123.18093799,30400.242211859993,53210.09572632 2025-07-15,07:13:15.000,196,11054168,5765,0,1752563594,13123.490808249997,33630.174725250006,53209.879125600004 2025-07-15,07:13:16.000,196,11054083,6165,0,1752563595,13123.686161240003,29015.905865940003,53209.68348624001 2025-07-15,07:13:17.000,196,11054137,6324,0,1752563596,13123.894986849999,27631.766895659995,53209.47387264 2025-07-15,07:13:18.000,196,11054119,5525,0,1752563597,13123.982558879994,31323.07906581,53209.18740072 2025-07-15,07:13:19.000,196,11054126,4965,0,1752563598,13124.063394599994,30861.544328189993,53208.95682576 2025-07-15,07:13:20.000,196,11054112,5925,0,1752563599,13124.19138448999,29015.588655090003,53208.66336672 2025-07-15,07:13:21.000,196,11054111,6165,0,1752563600,13124.09707615,27169.816259369996,53208.3768948 2025-07-15,07:13:22.000,196,11054085,6525,0,1752563601,13123.975822569999,22555.427564850004,53208.07644864001 2025-07-15,07:13:23.000,196,11054084,6084,0,1752563602,13123.800678509993,27630.554445300004,53207.77600248 2025-07-15,07:13:24.000,196,11054114,6005,0,1752563603,13123.463863010002,35935.691379569995,53207.40568512001 2025-07-15,07:13:25.000,196,11054113,6165,0,1752563604,13123.14052013,27168.913970730006,53207.09126472001 2025-07-15,07:13:26.000,196,11054117,6205,0,1752563605,13122.97884869,28553.250316649996,53206.65806328001 2025-07-15,07:13:27.000,196,11054121,6165,0,1752563606,13122.763286769994,30860.430565650007,53206.28075880001 2025-07-15,07:13:28.000,196,11054102,5965,0,1752563607,13122.615087949998,29937.826332990007,53205.89646720001 2025-07-15,07:13:29.000,196,11054120,5925,0,1752563608,13122.493834369998,28092.427541159996,53205.56807256 2025-07-15,07:13:30.000,196,11054071,6245,0,1752563609,13122.392789719997,32245.408382399997,53205.085961280005 2025-07-15,07:13:31.000,196,11054112,5765,0,1752563610,13122.365844480002,30399.84746058,53204.68769544 2025-07-15,07:13:32.000,196,11054141,6284,0,1752563611,13122.217645659992,26708.718567810007,53204.35231368 2025-07-15,07:13:33.000,196,11054079,6485,0,1752563612,13122.049237909996,29477.334866610006,53203.95404784001 2025-07-15,07:13:34.000,196,11054097,6284,0,1752563613,13121.95492956999,26708.8102065,53203.5907176 2025-07-15,07:13:35.000,196,11054120,5645,0,1752563614,13121.847148609995,29477.41240704,53203.2762972 2025-07-15,07:13:36.000,196,11054119,6245,0,1752563615,13121.79325812999,29016.053897670005,53202.89899272001 2025-07-15,07:13:37.000,196,11054074,5725,0,1752563616,13121.82020337,27631.88673087,53202.5775852 2025-07-15,07:13:38.000,196,11054125,6284,0,1752563617,13121.89430277999,35476.0951527,53202.13040952001 2025-07-15,07:13:39.000,196,11054173,6084,0,1752563618,13121.92124802,27632.04181173,53201.89284744001 2025-07-15,07:13:40.000,196,11054079,6365,0,1752563619,13122.076183149991,30862.065963810004,53201.5295172 2025-07-15,07:13:41.000,196,11054110,5725,0,1752563620,13122.311953999997,29016.58963155,53201.25701952 2025-07-15,07:13:42.000,196,11054163,6205,0,1752563621,13122.594879019998,29939.764843740006,53200.92163776 2025-07-15,07:13:43.000,196,11054155,6124,0,1752563622,13122.95190344999,32247.332794889997,53200.66311432 2025-07-15,07:13:44.000,196,11054078,5845,0,1752563623,13123.335873119991,30863.489888070006,53200.4465136 2025-07-15,07:13:45.000,196,11054105,6165,0,1752563624,13123.719842789993,29018.105194500007,53200.11113184 2025-07-15,07:13:46.000,196,11054146,5725,0,1752563625,13124.063394599994,27172.699353539996,53199.9224796 2025-07-15,07:13:47.000,196,11054138,6005,0,1752563626,13124.35979224,34094.24010054,53199.70587888 2025-07-15,07:13:48.000,196,11054046,6045,0,1752563627,13124.521463680001,27634.170648989995,53199.39844560001 2025-07-15,07:13:49.000,196,11054075,6124,0,1752563628,13124.649453569997,30864.117260640007,53199.20979336001 2025-07-15,07:13:50.000,196,11054127,6205,0,1752563629,13124.831333939997,30402.58252302,53199.049089600005 2025-07-15,07:13:51.000,196,11054110,5845,0,1752563630,13125.019950619993,29479.66107951,53198.84646312 2025-07-15,07:13:52.000,196,11054132,6205,0,1752563631,13125.094050029998,33171.05079009,53198.58095256 2025-07-15,07:13:53.000,196,11054089,6365,0,1752563632,13125.161413129994,30863.842344570003,53198.329416240005 2025-07-15,07:13:54.000,196,11054121,6525,0,1752563633,13125.323084569995,28556.57750601,53198.091854160004 2025-07-15,07:13:55.000,196,11054075,6284,0,1752563634,13125.632954829991,30402.194820870005,53197.81236936 2025-07-15,07:13:56.000,196,11054095,6284,0,1752563635,13126.016924499992,28095.028670130007,53197.69358832 2025-07-15,07:13:57.000,196,11054085,6445,0,1752563636,13126.414366789999,27172.128374010004,53197.50493608 2025-07-15,07:13:58.000,196,11054122,6084,0,1752563637,13126.85896325,30402.10318218,53197.28134824 2025-07-15,07:13:59.000,196,11054085,6284,0,1752563638,13127.303559710002,26249.340863970006,53197.13461872 2025-07-15,07:14:00.000,196,11054055,6324,0,1752563639,13127.620166279994,28095.021621000007,53196.95994072001 2025-07-15,07:14:01.000,196,11054107,6405,0,1752563640,13127.84920081999,27633.367048169996,53196.73635288 2025-07-15,07:14:02.000,196,11054123,6165,0,1752563641,13128.03108118999,29017.39323237,53196.59661048001 2025-07-15,07:14:03.000,196,11054128,5925,0,1752563642,13128.11865322,29940.046808939995,53196.51975216 2025-07-15,07:14:04.000,196,11054137,6525,0,1752563643,13128.327478829997,27632.908854719994,53196.30315144 2025-07-15,07:14:05.000,196,11054098,4925,0,1752563644,13128.489150269997,30401.46876048,53196.10751208 2025-07-15,07:14:06.000,196,11054103,6445,0,1752563645,13128.280324660001,25325.601721380008,53195.89091136 2025-07-15,07:14:07.000,196,11054128,5645,0,1752563646,13128.01087225999,29016.561435030002,53195.70225912 2025-07-15,07:14:08.000,196,11054101,6605,0,1752563647,13127.559539489994,30400.531226189996,53195.49264552 2025-07-15,07:14:09.000,196,11054091,6405,0,1752563648,13127.222723990002,29016.145536359996,53195.241109200004 2025-07-15,07:14:10.000,196,11054105,6124,0,1752563649,13126.825281699996,30861.63596688,53194.94066304 2025-07-15,07:14:11.000,196,11054150,5725,0,1752563650,13126.380685239994,31784.197904760003,53194.68213960001 2025-07-15,07:14:12.000,196,11054149,5605,0,1752563651,13125.949561399997,31322.45169324,53194.374706320006 2025-07-15,07:14:13.000,196,11054154,5765,0,1752563652,13125.57232803999,28092.272460299995,53194.00438896 2025-07-15,07:14:14.000,196,11054129,6324,0,1752563653,13125.181622059994,26246.21809938,53193.68996856 2025-07-15,07:14:15.000,196,11054126,5925,0,1752563654,13124.831333939997,29937.029781300007,53193.20785728 2025-07-15,07:14:16.000,196,11054142,6084,0,1752563655,13124.44062796,31782.30873792,53192.82356568 2025-07-15,07:14:17.000,196,11054099,6445,0,1752563656,13123.847832679989,27629.13757017,53192.35542864001 2025-07-15,07:14:18.000,196,11054136,5285,0,1752563657,13123.1203112,33165.26345436,53191.957162800005 2025-07-15,07:14:19.000,196,11054066,6005,0,1752563658,13122.446680200002,31780.426620209997,53191.4680644 2025-07-15,07:14:20.000,196,11054106,5085,0,1752563659,13121.83367598999,33625.543446840005,53190.98595312 2025-07-15,07:14:21.000,196,11054123,6324,0,1752563660,13121.133099749997,29472.541458210006,53190.43397064 2025-07-15,07:14:22.000,196,11054091,6324,0,1752563661,13120.311269929989,29472.12555954,53189.85403968 2025-07-15,07:14:23.000,196,11054144,6284,0,1752563662,13119.56353952,28548.802315620007,53189.25314736 2025-07-15,07:14:24.000,196,11054103,6365,0,1752563663,13118.869699589988,28548.38641695,53188.70116488 2025-07-15,07:14:25.000,196,11054072,5684,0,1752563664,13118.08155132,29009.427715469996,53188.03738848 2025-07-15,07:14:26.000,196,11054108,5845,0,1752563665,13117.259721499991,23011.132671960004,53187.4155348 2025-07-15,07:14:27.000,196,11054033,6284,0,1752563666,13116.653453599989,24856.453923359993,53186.8565652 2025-07-15,07:14:28.000,196,11054091,6525,0,1752563667,13116.087603560001,31777.106479979993,53186.09496912 2025-07-15,07:14:29.000,196,11054123,5485,0,1752563668,13115.55543506999,30854.481099929995,53185.438179840006 2025-07-15,07:14:30.000,196,11054102,4965,0,1752563669,13114.881804069992,30393.150787079998,53184.71850648001 2025-07-15,07:14:31.000,196,11054134,5925,0,1752563670,13114.221645689999,32699.908088280004,53184.10363992 2025-07-15,07:14:32.000,196,11053983,5605,0,1752563671,13113.696213509997,29009.04706245,53183.36999232 2025-07-15,07:14:33.000,196,11054152,5925,0,1752563672,13113.22467181,37314.367274100005,53182.69224168 2025-07-15,07:14:34.000,196,11054168,5205,0,1752563673,13112.679030699997,31316.579767949996,53182.04942664 2025-07-15,07:14:35.000,196,11054110,5805,0,1752563674,13112.20075268999,28086.908072370003,53181.37866312 2025-07-15,07:14:36.000,196,11054088,5884,0,1752563675,13111.93803659999,26241.438789239997,53180.72886096 2025-07-15,07:14:37.000,196,11054119,6565,0,1752563676,13111.756156229989,30855.510272910004,53180.08604592 2025-07-15,07:14:38.000,196,11054117,6405,0,1752563677,13111.459758589997,31317.284680950004,53179.513102079996 2025-07-15,07:14:39.000,196,11054120,5044,0,1752563678,13111.02863475,30855.996662880003,53178.877274160004 2025-07-15,07:14:40.000,196,11054096,5925,0,1752563679,13110.77939127999,29471.780152170002,53178.24843336001 2025-07-15,07:14:41.000,196,11054140,5205,0,1752563680,13110.631192459994,30855.989613750004,53177.69645088001 2025-07-15,07:14:42.000,196,11054121,6365,0,1752563681,13110.442575779998,25319.377339590006,53177.17241688001 2025-07-15,07:14:43.000,196,11054166,5805,0,1752563682,13110.240486479997,29471.97047868,53176.56453744 2025-07-15,07:14:44.000,196,11054111,6445,0,1752563683,13110.173123380002,25319.546518710005,53176.03351632 2025-07-15,07:14:45.000,196,11054085,6165,0,1752563684,13110.193332310002,28549.542474269998,53175.55140504 2025-07-15,07:14:46.000,196,11054111,6525,0,1752563685,13110.179859689997,24858.674399309995,53175.041345280006 2025-07-15,07:14:47.000,196,11054142,4925,0,1752563686,13110.099023969997,26243.144678700002,53174.58019536001 2025-07-15,07:14:48.000,196,11054089,6485,0,1752563687,13110.105760279992,31318.419590880003,53174.12603256001 2025-07-15,07:14:49.000,196,11054140,5805,0,1752563688,13110.206804929992,28550.205092489996,53173.64392128001 2025-07-15,07:14:50.000,196,11054126,5805,0,1752563689,13110.328058509993,27166.221203070003,53173.28757816001 2025-07-15,07:14:51.000,196,11054084,5805,0,1752563690,13110.341531129998,27166.333989150007,53172.89629944 2025-07-15,07:14:52.000,196,11054078,5925,0,1752563691,13110.415630539988,30857.723699730006,53172.49104648 2025-07-15,07:14:53.000,196,11054132,5845,0,1752563692,13110.712028179994,29012.465890499996,53172.120729120004 2025-07-15,07:14:54.000,196,11054137,6124,0,1752563693,13110.853490689995,33626.71360242,53171.81329584 2025-07-15,07:14:55.000,196,11054082,4885,0,1752563694,13110.96127164999,24398.824403759994,53171.42201712001 2025-07-15,07:14:56.000,196,11054099,6605,0,1752563695,13111.02189843999,29935.739790509993,53171.15650656001 2025-07-15,07:14:57.000,196,11054177,6245,0,1752563696,13111.203778809991,29935.81028181,53170.84208616001 2025-07-15,07:14:58.000,196,11054131,6485,0,1752563697,13111.405868109992,25321.971419430003,53170.56958848 2025-07-15,07:14:59.000,196,11054106,5884,0,1752563698,13111.540594309998,27167.729716889997,53170.28311656 2025-07-15,07:15:00.000,196,11054101,6365,0,1752563699,13111.695529439989,27167.948239920006,53170.04555448 2025-07-15,07:15:01.000,196,11054084,5005,0,1752563700,13111.756156229989,29013.819323460004,53169.75209544 2025-07-15,07:15:02.000,196,11054106,5925,0,1752563701,13111.715738369989,28552.693435380002,53169.41671368 2025-07-15,07:15:03.000,196,11054110,5005,0,1752563702,13111.560803239998,31321.34497983,53169.11626752001 2025-07-15,07:15:04.000,196,11054104,5565,0,1752563703,13111.453022280002,27630.300676619998,53168.85075696 2025-07-15,07:15:05.000,196,11054139,5645,0,1752563704,13111.331768700002,27630.624936599997,53168.599220640004 2025-07-15,07:15:06.000,196,11054098,5805,0,1752563705,13111.00168950999,26707.971360030002,53168.23589040001 2025-07-15,07:15:07.000,196,11054167,6324,0,1752563706,13110.577301979989,25323.76894758,53167.97736696 2025-07-15,07:15:08.000,196,11054118,5085,0,1752563707,13110.099023969997,27169.379213310007,53167.66993368 2025-07-15,07:15:09.000,196,11054123,6405,0,1752563708,13109.66790013,28553.51113446,53167.34153904 2025-07-15,07:15:10.000,196,11054071,6165,0,1752563709,13109.209831049993,26246.267443289995,53166.992183040005 2025-07-15,07:15:11.000,196,11054114,4965,0,1752563710,13108.745025659991,28091.814266850008,53166.705711120005 2025-07-15,07:15:12.000,196,11054178,5965,0,1752563711,13108.34084705999,24861.867655199996,53166.39129072001 2025-07-15,07:15:13.000,196,11054110,6005,0,1752563712,13107.923195839998,27630.145595759997,53166.02097336 2025-07-15,07:15:14.000,196,11054012,5725,0,1752563713,13107.586380339992,33166.89885252,53165.58777192 2025-07-15,07:15:15.000,196,11054115,6124,0,1752563714,13107.26977377,24400.086198029996,53165.23841592001 2025-07-15,07:15:16.000,196,11054101,6245,0,1752563715,13106.939694579989,29475.382257599995,53164.8471372 2025-07-15,07:15:17.000,196,11054099,5485,0,1752563716,13106.575933840002,32704.92706884,53164.38598728 2025-07-15,07:15:18.000,196,11054132,5925,0,1752563717,13106.097655829995,25322.098303770006,53163.99470856001 2025-07-15,07:15:19.000,196,11054122,5725,0,1752563718,13105.599168889989,26706.166782750006,53163.56150712001 2025-07-15,07:15:20.000,196,11054081,6205,0,1752563719,13105.107418259991,34549.88176547999,53163.12131856 2025-07-15,07:15:21.000,196,11054104,6045,0,1752563720,13104.555040839994,32704.208057580006,53162.74401408001 2025-07-15,07:15:22.000,196,11054135,5485,0,1752563721,13103.942036629996,29474.19095463,53162.247928560006 2025-07-15,07:15:23.000,196,11054096,5845,0,1752563722,13103.281878249989,34549.36012986,53161.744855920006 2025-07-15,07:15:24.000,196,11054085,6284,0,1752563723,13102.621719869996,28550.860661579994,53161.25575752 2025-07-15,07:15:25.000,196,11054135,6485,0,1752563724,13101.941352559988,28550.733777240006,53160.7247364 2025-07-15,07:15:26.000,196,11054110,5005,0,1752563725,13101.240776319995,33164.502148319996,53160.214676640004 2025-07-15,07:15:27.000,196,11054073,5365,0,1752563726,13100.466100669997,23936.401475759994,53159.62077144 2025-07-15,07:15:28.000,196,11054137,6565,0,1752563727,13099.529753579998,33625.4165625,53159.110711680005 2025-07-15,07:15:29.000,196,11054145,6205,0,1752563728,13098.71466007,29472.58375299,53158.5936648 2025-07-15,07:15:30.000,196,11054150,5765,0,1752563729,13098.007347519997,21167.362229160004,53157.92290128 2025-07-15,07:15:31.000,196,11054181,6205,0,1752563730,13097.28656234999,31779.228268110004,53157.3709188 2025-07-15,07:15:32.000,196,11054159,6205,0,1752563731,13096.49841408,31317.587793540006,53156.82592344001 2025-07-15,07:15:33.000,196,11054118,5085,0,1752563732,13095.844992009988,27164.783180550003,53156.26695384 2025-07-15,07:15:34.000,196,11054189,6284,0,1752563733,13095.346505069996,29010.125579340005,53155.66606152 2025-07-15,07:15:35.000,196,11054145,6365,0,1752563734,13094.97600802,30394.109468759998,53155.10709192001 2025-07-15,07:15:36.000,196,11054149,6485,0,1752563735,13094.645928829988,32239.550555370006,53154.45728976001 2025-07-15,07:15:37.000,196,11054129,5405,0,1752563736,13094.275431779992,30394.10241963,53153.85639744001 2025-07-15,07:15:38.000,196,11054136,5044,0,1752563737,13093.69610912,32701.176931680006,53153.28345360001 2025-07-15,07:15:39.000,196,11054118,5165,0,1752563738,13093.089841219997,30855.637157250007,53152.71749688 2025-07-15,07:15:40.000,196,11054141,6245,0,1752563739,13092.436419149999,34085.3018037,53152.14455304 2025-07-15,07:15:41.000,196,11054112,5925,0,1752563740,13091.809942319996,29471.357204369997,53151.52968648 2025-07-15,07:15:42.000,196,11054122,5925,0,1752563741,13091.244092279994,27625.81038081,53150.88687144001 2025-07-15,07:15:43.000,196,11054090,5884,0,1752563742,13090.772550579997,30855.37633944,53150.278992 2025-07-15,07:15:44.000,196,11054114,4965,0,1752563743,13090.267327329995,30393.77111052,53149.63617696 2025-07-15,07:15:45.000,196,11054157,6245,0,1752563744,13089.842939799993,29470.83556875,53149.06323312001 2025-07-15,07:15:46.000,196,11054123,6445,0,1752563745,13089.411815959997,33161.76708588,53148.48330216 2025-07-15,07:15:47.000,196,11054089,5485,0,1752563746,13088.98069212,29932.031948129996,53147.875422720004 2025-07-15,07:15:48.000,196,11054096,5525,0,1752563747,13088.435051009998,28547.787240899997,53147.26055616 2025-07-15,07:15:49.000,196,11054113,6124,0,1752563748,13087.89614620999,36852.430736070004,53146.666650959996 2025-07-15,07:15:50.000,196,11054081,6284,0,1752563749,13087.357241409998,30392.861772749995,53146.05877152 2025-07-15,07:15:51.000,196,11054173,6365,0,1752563750,13086.885699710001,25317.608007960007,53145.55569888 2025-07-15,07:15:52.000,196,11054143,6324,0,1752563751,13086.41415800999,27163.091389349996,53144.91288384 2025-07-15,07:15:53.000,196,11054140,5725,0,1752563752,13085.969561550002,26240.233388010005,53144.374875600006 2025-07-15,07:15:54.000,196,11054164,5725,0,1752563753,13085.551910329996,29008.335100319993,53143.82289312001 2025-07-15,07:15:55.000,196,11054122,5684,0,1752563754,13085.080368629999,28546.751018790004,53143.27789776 2025-07-15,07:15:56.000,196,11054096,5725,0,1752563755,13084.568409070002,28085.209232039997,53142.73988952001 2025-07-15,07:15:57.000,196,11054110,6124,0,1752563756,13084.231593569995,27623.639248770007,53142.18790704001 2025-07-15,07:15:58.000,196,11054104,5605,0,1752563757,13084.08339475,26700.844689599995,53141.66387304001 2025-07-15,07:15:59.000,196,11054141,6365,0,1752563758,13084.09686736999,29007.750022530003,53141.20971024001 2025-07-15,07:16:00.000,196,11054152,5565,0,1752563759,13084.29895666999,29930.593925609995,53140.7415732 2025-07-15,07:16:01.000,196,11054138,6084,0,1752563760,13084.534727519997,31314.958468049997,53140.26644904 2025-07-15,07:16:02.000,196,11054123,6405,0,1752563761,13084.696398959997,31776.7117287,53139.85420896 2025-07-15,07:16:03.000,196,11054097,6205,0,1752563762,13084.804179919993,29008.652311169993,53139.511840080006 2025-07-15,07:16:04.000,196,11054182,5645,0,1752563763,13084.858070399998,30854.43880515,53139.16248408 2025-07-15,07:16:05.000,196,11054100,6045,0,1752563764,13084.979323979998,29470.659340500002,53138.841076560006 2025-07-15,07:16:06.000,196,11054097,6525,0,1752563765,13085.167940659994,26702.790249480007,53138.484733440004 2025-07-15,07:16:07.000,196,11054096,5805,0,1752563766,13085.40371151,31316.99566662,53138.24018424001 2025-07-15,07:16:08.000,196,11054157,6365,0,1752563767,13085.652954979996,31778.62909206,53137.98864792 2025-07-15,07:16:09.000,196,11054092,5925,0,1752563768,13085.922407379992,29010.52033062,53137.73012448 2025-07-15,07:16:10.000,196,11054078,5965,0,1752563769,13086.239013949998,30394.976511750006,53137.51352376 2025-07-15,07:16:11.000,196,11054114,5765,0,1752563770,13086.61624730999,27626.90299596,53137.331858640006 2025-07-15,07:16:12.000,196,11054095,6645,0,1752563771,13087.141679489992,28088.656256610004,53137.19910336 2025-07-15,07:16:13.000,196,11054125,6124,0,1752563772,13087.808574179995,28088.895927029997,53137.003464 2025-07-15,07:16:14.000,196,11054102,6165,0,1752563773,13088.630403999989,32703.087245910006,53136.94057992001 2025-07-15,07:16:15.000,196,11054089,5445,0,1752563774,13089.586960020002,29935.077172289995,53136.91263144 2025-07-15,07:16:16.000,196,11054125,6485,0,1752563775,13090.556988659991,26705.786129729997,53136.926605680004 2025-07-15,07:16:17.000,196,11054132,6045,0,1752563776,13091.43944527,29474.388330269998,53136.89865720001 2025-07-15,07:16:18.000,196,11054107,6525,0,1752563777,13092.301692949994,31320.174824250003,53137.05237384 2025-07-15,07:16:19.000,196,11054144,5085,0,1752563778,13093.143731700002,29013.52326,53137.13621928001 2025-07-15,07:16:20.000,196,11054145,6324,0,1752563779,13094.019452,27168.18791034,53137.261987440004 2025-07-15,07:16:21.000,196,11054106,5925,0,1752563780,13094.733500859998,33628.109330160005,53137.44365256001 2025-07-15,07:16:22.000,196,11054088,5925,0,1752563781,13095.508176509997,28552.785074069994,53137.62531768 2025-07-15,07:16:23.000,196,11054119,6645,0,1752563782,13096.16833488999,30398.55042066,53137.786021440006 2025-07-15,07:16:24.000,196,11054109,6365,0,1752563783,13096.740921240002,32244.513142890006,53137.94672520001 2025-07-15,07:16:25.000,196,11054114,5725,0,1752563784,13097.252880799999,31783.41545133,53138.23319712 2025-07-15,07:16:26.000,196,11054220,5565,0,1752563785,13097.744631429996,29938.08010167,53138.52665616001 2025-07-15,07:16:27.000,196,11054148,5884,0,1752563786,13098.061238000002,29015.377181189993,53138.70832128 2025-07-15,07:16:28.000,196,11054126,5965,0,1752563787,13098.202700510003,28092.342951600003,53138.91793488 2025-07-15,07:16:29.000,196,11054083,6365,0,1752563788,13098.115128479993,30398.89582803,53139.14152272 2025-07-15,07:16:30.000,196,11054151,6205,0,1752563789,13097.926511799997,29014.058993879997,53139.33017496 2025-07-15,07:16:31.000,196,11054125,6124,0,1752563790,13097.75810405,32704.842479280007,53139.41402040001 2025-07-15,07:16:32.000,196,11054136,5805,0,1752563791,13097.663795709996,28551.819343259995,53139.55376280001 2025-07-15,07:16:33.000,196,11054143,5365,0,1752563792,13097.60990522999,27167.278572569994,53139.60267264001 2025-07-15,07:16:34.000,196,11054157,6124,0,1752563793,13097.52906950999,30858.019763189994,53139.728440800005 2025-07-15,07:16:35.000,196,11054076,5605,0,1752563794,13097.54927843999,30395.970439080003,53139.78433776 2025-07-15,07:16:36.000,196,11054177,6005,0,1752563795,13097.4549701,31779.43974201,53139.75638928 2025-07-15,07:16:37.000,196,11054110,5925,0,1752563796,13097.32698020999,28087.655280150007,53139.658569600004 2025-07-15,07:16:38.000,196,11054170,6005,0,1752563797,13097.131627219998,30394.031928330005,53139.75638928 2025-07-15,07:16:39.000,196,11054113,6365,0,1752563798,13097.010373639998,31777.84663863,53139.679530960006 2025-07-15,07:16:40.000,196,11054108,5645,0,1752563799,13096.929537919998,29470.750979189994,53139.65158248001 2025-07-15,07:16:41.000,196,11054116,5125,0,1752563800,13096.815020649992,27624.99268173,53139.52581432 2025-07-15,07:16:42.000,196,11054082,5725,0,1752563801,13096.707239689997,30393.066197520006,53139.441968880004 2025-07-15,07:16:43.000,196,11054151,6124,0,1752563802,13096.53883194,29008.779195509996,53139.36511056001 2025-07-15,07:16:44.000,196,11054133,6365,0,1752563803,13096.43778729,31315.58584062,53139.3790848 2025-07-15,07:16:45.000,196,11054119,6124,0,1752563804,13096.35021525999,27163.183028040003,53139.28825224001 2025-07-15,07:16:46.000,196,11054122,6005,0,1752563805,13096.094235479999,35467.93930929,53139.23235528 2025-07-15,07:16:47.000,196,11054140,5684,0,1752563806,13095.777628909993,29469.86983794,53139.14152272 2025-07-15,07:16:48.000,196,11054114,6084,0,1752563807,13095.33976876,35928.92421477,53139.04370304 2025-07-15,07:16:49.000,196,11054101,6365,0,1752563808,13095.083788979995,24855.608027759998,53138.89697352 2025-07-15,07:16:50.000,196,11054117,6165,0,1752563809,13095.01642588,32698.83662052,53138.90396064 2025-07-15,07:16:51.000,196,11054108,4925,0,1752563810,13095.02989849999,30392.00177889,53138.81312808001 2025-07-15,07:16:52.000,196,11054076,5845,0,1752563811,13095.205042559995,32698.935308340006,53138.74325688001 2025-07-15,07:16:53.000,196,11054100,5125,0,1752563812,13095.629430089997,28546.560692280007,53138.69434704001 2025-07-15,07:16:54.000,196,11054088,5965,0,1752563813,13096.20875274999,31314.859780230006,53138.6803728 2025-07-15,07:16:55.000,196,11054140,5884,0,1752563814,13096.868911129997,31776.281731769996,53138.61748872001 2025-07-15,07:16:56.000,196,11054138,4925,0,1752563815,13097.58969629999,24394.510336199994,53138.71530840001 2025-07-15,07:16:57.000,196,11054096,4805,0,1752563816,13098.418262429994,29931.277691220006,53138.78517960001 2025-07-15,07:16:58.000,196,11054106,6045,0,1752563817,13099.354609519993,29470.123606620007,53138.96684472 2025-07-15,07:16:59.000,196,11054128,5645,0,1752563818,13100.15623041,26702.043041700003,53139.155496960004 2025-07-15,07:17:00.000,196,11054114,5725,0,1752563819,13100.836597719994,29470.617045720006,53139.274278000004 2025-07-15,07:17:01.000,196,11054116,4965,0,1752563820,13101.362029899996,26241.297806639996,53139.46991736 2025-07-15,07:17:02.000,196,11054098,5965,0,1752563821,13101.766208499997,25318.679475719997,53139.74940216001 2025-07-15,07:17:03.000,196,11054095,6165,0,1752563822,13102.069342449999,30394.116517889997,53139.97299 2025-07-15,07:17:04.000,196,11054070,5765,0,1752563823,13102.35226747,30394.151763539994,53140.17561648001 2025-07-15,07:17:05.000,196,11054134,6084,0,1752563824,13102.722764519996,24396.286716960007,53140.42016568001 2025-07-15,07:17:06.000,196,11054148,5725,0,1752563825,13103.099997879988,32701.40250384,53140.671702 2025-07-15,07:17:07.000,196,11054085,6284,0,1752563826,13103.48396754999,33624.225259529994,53140.86734136 2025-07-15,07:17:08.000,196,11054114,6084,0,1752563827,13103.861200909996,31317.18599313,53141.139839040006 2025-07-15,07:17:09.000,196,11054133,6205,0,1752563828,13104.130653309992,31317.01681401,53141.356439760006 2025-07-15,07:17:10.000,196,11054110,5845,0,1752563829,13104.467468809999,28086.971514539997,53141.55906624 2025-07-15,07:17:11.000,196,11054118,5765,0,1752563830,13104.72344858999,29932.250471160005,53141.71977 2025-07-15,07:17:12.000,196,11054104,5684,0,1752563831,13104.91206527,34084.34312202,53141.9643192 2025-07-15,07:17:13.000,196,11054121,6005,0,1752563832,13105.087209329991,34545.384420539995,53142.04117752 2025-07-15,07:17:14.000,196,11054124,5765,0,1752563833,13105.309507559992,24394.707711840005,53142.1040616 2025-07-15,07:17:15.000,196,11054080,5725,0,1752563834,13105.518333169988,26701.28173566,53142.28572672001 2025-07-15,07:17:16.000,196,11054162,5565,0,1752563835,13105.673268299994,35928.522414360006,53142.362585040006 2025-07-15,07:17:17.000,196,11054106,5565,0,1752563836,13105.84841236,29007.700678620007,53142.39752064 2025-07-15,07:17:18.000,196,11054120,6245,0,1752563837,13105.875357599994,31775.682555720006,53142.460404720005 2025-07-15,07:17:19.000,196,11054059,6324,0,1752563838,13105.76084032999,32698.223346209998,53142.48136608001 2025-07-15,07:17:20.000,196,11054138,5925,0,1752563839,13105.545278409998,22547.80745532,53142.530275920006 2025-07-15,07:17:21.000,196,11054110,4885,0,1752563840,13105.309507559992,28545.277750620007,53142.509314560004 2025-07-15,07:17:22.000,196,11054102,5684,0,1752563841,13105.046791469991,28083.700718220003,53142.55123728001 2025-07-15,07:17:23.000,196,11054078,5485,0,1752563842,13104.87164741,29467.64936199,53142.51630168 2025-07-15,07:17:24.000,196,11054112,5845,0,1752563843,13104.676294419995,29467.543625039994,53142.54425016 2025-07-15,07:17:25.000,196,11054111,6205,0,1752563844,13104.60893132,29928.859839630008,53142.47437896001 2025-07-15,07:17:26.000,196,11054126,5884,0,1752563845,13104.507886669999,30851.661447930004,53142.49534032 2025-07-15,07:17:27.000,196,11054116,5884,0,1752563846,13104.272115819993,32235.715828650005,53142.4883532 2025-07-15,07:17:28.000,196,11054116,6165,0,1752563847,13103.915091390001,28083.313016069995,53142.43944336 2025-07-15,07:17:29.000,196,11054127,6245,0,1752563848,13103.349241349999,29928.45099009,53142.38354640001 2025-07-15,07:17:30.000,196,11054080,5884,0,1752563849,13102.695819280001,28082.650397849997,53142.32066232 2025-07-15,07:17:31.000,196,11054075,6365,0,1752563850,13102.076078759994,29927.83771578,53142.173932800004 2025-07-15,07:17:32.000,196,11054063,6365,0,1752563851,13101.496756100001,28543.649401589995,53142.11104872 2025-07-15,07:17:33.000,196,11054132,5845,0,1752563852,13100.97132392,26698.22241324,53141.9643192 2025-07-15,07:17:34.000,196,11054102,5765,0,1752563853,13100.445891739997,24852.675589680002,53141.71278288001 2025-07-15,07:17:35.000,196,11054107,6245,0,1752563854,13099.92719586999,28082.14990962,53141.54509200001 2025-07-15,07:17:36.000,196,11054136,5845,0,1752563855,13099.421972620003,28082.227450050006,53141.39836248001 2025-07-15,07:17:37.000,196,11054121,6205,0,1752563856,13098.950430919991,30389.090488200003,53141.20272312 2025-07-15,07:17:38.000,196,11054126,5725,0,1752563857,13098.357635639994,28082.1217131,53141.000096640004 2025-07-15,07:17:39.000,196,11054156,5845,0,1752563858,13097.805258219996,34079.754138389995,53140.77650880001 2025-07-15,07:17:40.000,196,11054145,6284,0,1752563859,13097.293298659999,31311.610131299996,53140.52497248 2025-07-15,07:17:41.000,196,11054164,6165,0,1752563860,13096.963219470003,30850.343260620008,53140.25247480001 2025-07-15,07:17:42.000,196,11054083,6205,0,1752563861,13096.767866479997,28543.75513854,53140.063822560005 2025-07-15,07:17:43.000,196,11054121,6485,0,1752563862,13096.687030759997,32234.891080440007,53139.896131680005 2025-07-15,07:17:44.000,196,11054084,5725,0,1752563863,13096.619667660001,29466.902154209994,53139.61664688 2025-07-15,07:17:45.000,196,11054101,6165,0,1752563864,13096.49841408,28083.031050870006,53139.40004616 2025-07-15,07:17:46.000,196,11054139,6565,0,1752563865,13096.41084204999,29005.903150469996,53139.2393424 2025-07-15,07:17:47.000,196,11054129,6205,0,1752563866,13096.3771605,32696.862864120005,53139.05069016001 2025-07-15,07:17:48.000,196,11054129,6324,0,1752563867,13096.383896809995,30851.421777509997,53138.89697352 2025-07-15,07:17:49.000,196,11054119,6405,0,1752563868,13096.43105097999,35926.5345597,53138.77819248 2025-07-15,07:17:50.000,196,11054124,5965,0,1752563869,13096.505150389996,29467.543625039994,53138.6803728 2025-07-15,07:17:51.000,196,11054182,6005,0,1752563870,13096.646612899996,27160.79337297,53138.57556600001 2025-07-15,07:17:52.000,196,11054107,6405,0,1752563871,13096.936274229993,29006.297901750004,53138.505694800006 2025-07-15,07:17:53.000,196,11054090,5765,0,1752563872,13097.33371652,28083.820553430007,53138.42883648001 2025-07-15,07:17:54.000,196,11054109,6045,0,1752563873,13097.6570594,32236.434839909998,53138.40787512001 2025-07-15,07:17:55.000,196,11054074,5965,0,1752563874,13098.027556449997,34543.41771327,53138.35197816 2025-07-15,07:17:56.000,196,11054094,5805,0,1752563875,13098.310481469998,32698.004823180003,53138.317042560004 2025-07-15,07:17:57.000,196,11054089,6405,0,1752563876,13098.559724939994,29930.044093470002,53138.33101680001 2025-07-15,07:17:58.000,196,11054119,6525,0,1752563877,13098.761814239995,30391.790304990005,53138.2960812 2025-07-15,07:17:59.000,196,11054165,6245,0,1752563878,13098.86959519999,31314.880927620005,53138.3659524 2025-07-15,07:18:00.000,196,11054097,6324,0,1752563879,13098.741605309995,32237.471062020006,53138.37992664001 2025-07-15,07:18:01.000,196,11054154,5725,0,1752563880,13098.472152909999,30391.592929349994,53138.317042560004 2025-07-15,07:18:02.000,196,11054166,6045,0,1752563881,13098.115128479993,29007.221337780007,53138.32402968 2025-07-15,07:18:03.000,196,11054184,5845,0,1752563882,13097.73789512,31313.901098550006,53138.24717136 2025-07-15,07:18:04.000,196,11054113,6485,0,1752563883,13097.259617109994,28545.35529105,53138.1563388 2025-07-15,07:18:05.000,196,11054156,6045,0,1752563884,13096.754393859992,28083.644325179994,53138.05851912 2025-07-15,07:18:06.000,196,11053983,6245,0,1752563885,13096.12791702999,29005.889052209997,53137.9117896 2025-07-15,07:18:07.000,196,11054160,5845,0,1752563886,13095.386922929996,30850.942436669997,53137.716150240005 2025-07-15,07:18:08.000,196,11054174,5925,0,1752563887,13094.639192519993,28543.557762900004,53137.51352376 2025-07-15,07:18:09.000,196,11054163,6284,0,1752563888,13094.08007879,26236.29997347,53137.261987440004 2025-07-15,07:18:10.000,196,11054103,6205,0,1752563889,13093.514228749998,31771.868976390004,53136.975515520004 2025-07-15,07:18:11.000,196,11054109,6405,0,1752563890,13093.069632289997,27157.846836630008,53136.661095120005 2025-07-15,07:18:12.000,196,11054132,5725,0,1752563891,13092.766498339995,27618.881086020003,53136.35366184 2025-07-15,07:18:13.000,196,11054145,6485,0,1752563892,13092.49704594,29002.561862849994,53136.01129296001 2025-07-15,07:18:14.000,196,11054133,6365,0,1752563893,13092.119812579993,28079.464191089995,53135.66193696 2025-07-15,07:18:15.000,196,11054165,6205,0,1752563894,13091.59438039999,29001.758262029995,53135.34052944001 2025-07-15,07:18:16.000,196,11054093,6245,0,1752563895,13091.102629769994,29462.736118379995,53134.92828936001 2025-07-15,07:18:17.000,196,11054016,6005,0,1752563896,13090.48288925,31769.063422649997,53134.530023520005 2025-07-15,07:18:18.000,196,11054133,6605,0,1752563897,13089.863148729994,31768.492443120005,53134.12477056 2025-07-15,07:18:19.000,196,11054155,6365,0,1752563898,13089.24340821,29922.607261319994,53133.77541456 2025-07-15,07:18:20.000,196,11054015,6165,0,1752563899,13088.738184959999,27615.335373630005,53133.37016160001 2025-07-15,07:18:21.000,196,11054163,6405,0,1752563900,13088.300324809992,31766.80770105,53133.00683136 2025-07-15,07:18:22.000,196,11054186,5845,0,1752563901,13087.91635513999,28537.01617026,53132.53170720001 2025-07-15,07:18:23.000,196,11054136,5645,0,1752563902,13087.566067019994,22077.947695170005,53132.09850576 2025-07-15,07:18:24.000,196,11054114,6005,0,1752563903,13087.343768789993,27613.340469839997,53131.728188400004 2025-07-15,07:18:25.000,196,11054156,5765,0,1752563904,13087.235987829998,36378.094778369996,53131.3788324 2025-07-15,07:18:26.000,196,11054128,5805,0,1752563905,13087.027162220002,31303.299207029995,53131.02947640001 2025-07-15,07:18:27.000,196,11054124,5925,0,1752563906,13086.63645623999,29919.089745449994,53130.64518480001 2025-07-15,07:18:28.000,196,11054163,6605,0,1752563907,13086.191859779989,29918.786632860007,53130.239931840006 2025-07-15,07:18:29.000,196,11054106,6124,0,1752563908,13085.834835349997,31763.938705139997,53130.002369760005 2025-07-15,07:18:30.000,196,11054122,5645,0,1752563909,13085.51822877999,28534.654711709998,53129.72987208001 2025-07-15,07:18:31.000,196,11054078,5925,0,1752563910,13085.25551268999,30379.83498051,53129.380516080004 2025-07-15,07:18:32.000,196,11054110,5965,0,1752563911,13084.932169809988,30379.68694878,53128.97526312 2025-07-15,07:18:33.000,196,11054131,6525,0,1752563912,13084.622299549992,27150.290169269996,53128.66782984 2025-07-15,07:18:34.000,196,11054129,6205,0,1752563913,13084.23832987999,30379.292197500006,53128.29751248001 2025-07-15,07:18:35.000,196,11054087,6565,0,1752563914,13083.888041759994,33146.914568969994,53127.920208 2025-07-15,07:18:36.000,196,11054124,5845,0,1752563915,13083.726370319993,31301.515777139997,53127.63373608 2025-07-15,07:18:37.000,196,11054124,5925,0,1752563916,13083.564698879993,26227.100858820006,53127.319315680004 2025-07-15,07:18:38.000,196,11054138,6205,0,1752563917,13083.362609579992,28994.786672460003,53127.0118824 2025-07-15,07:18:39.000,196,11054118,5925,0,1752563918,13083.153783969996,29917.144185569996,53126.7323976 2025-07-15,07:18:40.000,196,11054135,6284,0,1752563919,13082.85738632999,23919.906511559995,53126.32015752 2025-07-15,07:18:41.000,196,11054112,5725,0,1752563920,13082.432998799988,34990.92468219,53126.0336856 2025-07-15,07:18:42.000,196,11054108,5725,0,1752563921,13082.109655920001,26687.19052479,53125.77516216 2025-07-15,07:18:43.000,196,11054129,6405,0,1752563922,13081.961457099991,33145.159335599994,53125.38388344 2025-07-15,07:18:44.000,196,11054101,6525,0,1752563923,13081.88062137999,28993.35569907,53125.06247592001 2025-07-15,07:18:45.000,196,11054109,6124,0,1752563924,13081.71894993999,28993.179470820003,53124.72010704 2025-07-15,07:18:46.000,196,11054133,6365,0,1752563925,13081.54380588,32222.280186870004,53124.47555784 2025-07-15,07:18:47.000,196,11054122,5805,0,1752563926,13081.442761229999,36835.400037989995,53124.11921472 2025-07-15,07:18:48.000,196,11054109,6525,0,1752563927,13081.274353479988,31761.16839705,53123.818768560006 2025-07-15,07:18:49.000,196,11054121,6045,0,1752563928,13081.065527869992,24380.271093600008,53123.49037392 2025-07-15,07:18:50.000,196,11054070,5805,0,1752563929,13080.823020709991,28070.427206430002,53123.21787624001 2025-07-15,07:18:51.000,196,11054166,5884,0,1752563930,13080.62766772,26225.113004159997,53122.85454600001 2025-07-15,07:18:52.000,196,11054119,6324,0,1752563931,13080.37842424999,29915.19157656,53122.67288088 2025-07-15,07:18:53.000,196,11054126,5845,0,1752563932,13080.041608749998,25763.359743509995,53122.358460480005 2025-07-15,07:18:54.000,196,11054146,5725,0,1752563933,13079.617221219996,29453.56520025,53122.03006584 2025-07-15,07:18:55.000,196,11054144,5805,0,1752563934,13079.105261659999,28069.560163439994,53121.75756816001 2025-07-15,07:18:56.000,196,11054129,6405,0,1752563935,13078.647192579992,28530.61556022,53121.43616064 2025-07-15,07:18:57.000,196,11054144,5845,0,1752563936,13078.115024089995,24840.283219139994,53121.09379176 2025-07-15,07:18:58.000,196,11054096,5965,0,1752563937,13077.495283570002,29914.5430566,53120.79334560001 2025-07-15,07:18:59.000,196,11054147,6205,0,1752563938,13076.915960909995,28069.137215640003,53120.53482216001 2025-07-15,07:19:00.000,196,11054139,6405,0,1752563939,13076.269275149993,29453.008318980006,53120.1645048 2025-07-15,07:19:01.000,196,11054116,5805,0,1752563940,13075.636062009995,28530.361791539995,53119.88502000001 2025-07-15,07:19:02.000,196,11054097,6245,0,1752563941,13074.975903630002,27146.638719929993,53119.49374128 2025-07-15,07:19:03.000,196,11054143,6084,0,1752563942,13074.255118459994,28991.861283510007,53119.14438528001 2025-07-15,07:19:04.000,196,11054110,5725,0,1752563943,13073.554542220001,29453.128154189995,53118.74611944 2025-07-15,07:19:05.000,196,11054114,5965,0,1752563944,13073.008901109999,26685.4070949,53118.431699040004 2025-07-15,07:19:06.000,196,11054147,6245,0,1752563945,13072.476732620002,28991.903578290003,53118.06138168001 2025-07-15,07:19:07.000,196,11054140,5845,0,1752563946,13071.937827819995,28991.861283510007,53117.70503856001 2025-07-15,07:19:08.000,196,11054103,6605,0,1752563947,13071.358505160002,30836.99925753,53117.36965680001 2025-07-15,07:19:09.000,196,11054159,6284,0,1752563948,13070.880227149995,30375.51386382,53116.97837808 2025-07-15,07:19:10.000,196,11054065,6485,0,1752563949,13070.637719989994,29914.07076489,53116.64299632 2025-07-15,07:19:11.000,196,11054109,6324,0,1752563950,13070.496257479994,29452.895532900002,53116.34255016001 2025-07-15,07:19:12.000,196,11054068,5845,0,1752563951,13070.449103309998,29452.93077855,53116.09101384 2025-07-15,07:19:13.000,196,11054179,6284,0,1752563952,13070.54341164999,25301.310419400004,53115.7975548 2025-07-15,07:19:14.000,196,11054148,5645,0,1752563953,13070.556884269994,35449.738455629995,53115.57396696001 2025-07-15,07:19:15.000,196,11054099,6005,0,1752563954,13070.422158069989,31759.392016290003,53115.33640488001 2025-07-15,07:19:16.000,196,11054110,6045,0,1752563955,13070.314377109993,28530.241956330006,53115.05692008 2025-07-15,07:19:17.000,196,11054115,6365,0,1752563956,13070.213332459993,34988.04863715,53114.93813904 2025-07-15,07:19:18.000,196,11054139,6565,0,1752563957,13070.078606260002,32681.319532470006,53114.73551256001 2025-07-15,07:19:19.000,196,11054101,6205,0,1752563958,13069.997770540002,33142.45951881001,53114.574808800004 2025-07-15,07:19:20.000,196,11054057,6365,0,1752563959,13069.81589017,26684.208742799994,53114.41410504 2025-07-15,07:19:21.000,196,11054162,5884,0,1752563960,13069.62727348999,31296.750565259994,53114.31628536 2025-07-15,07:19:22.000,196,11054145,6324,0,1752563961,13069.49254729,24377.239967700007,53114.1555816 2025-07-15,07:19:23.000,196,11054079,5684,0,1752563962,13069.256776439994,33141.507886260006,53114.00885208 2025-07-15,07:19:24.000,196,11054135,6284,0,1752563963,13068.980587730002,30373.638795239996,53113.90404528 2025-07-15,07:19:25.000,196,11054052,5925,0,1752563964,13068.589881749991,32218.621688400002,53113.708405920006 2025-07-15,07:19:26.000,196,11054183,5605,0,1752563965,13068.320429349995,29450.710302599997,53113.55468928 2025-07-15,07:19:27.000,196,11054127,6485,0,1752563966,13068.084658499989,27605.494788149997,53113.36603704001 2025-07-15,07:19:28.000,196,11054087,6725,0,1752563967,13067.869096579998,28527.972136469994,53113.24725600001 2025-07-15,07:19:29.000,196,11054080,5205,0,1752563968,13067.727634069997,27144.037590959997,53113.149436319996 2025-07-15,07:19:30.000,196,11054172,5165,0,1752563969,13067.592907869992,34062.941963339996,53112.967771200005 2025-07-15,07:19:31.000,196,11054074,5805,0,1752563970,13067.451445359991,28527.570336060002,53112.82104168001 2025-07-15,07:19:32.000,196,11054113,6284,0,1752563971,13067.35713702,30372.369951839995,53112.76514472 2025-07-15,07:19:33.000,196,11054144,5725,0,1752563972,13067.33692809,33139.66806333,53112.60444096001 2025-07-15,07:19:34.000,196,11054091,6445,0,1752563973,13067.283037609996,27604.02856911,53112.54155688 2025-07-15,07:19:35.000,196,11054142,5925,0,1752563974,13067.283037609996,29448.89867619,53112.534569760006 2025-07-15,07:19:36.000,196,11054072,5884,0,1752563975,13067.24935605999,25758.580433370007,53112.415788720005 2025-07-15,07:19:37.000,196,11053961,6565,0,1752563976,13067.22914712999,27142.2612102,53112.31796904001 2025-07-15,07:19:38.000,196,11054105,6405,0,1752563977,13067.222410819995,27603.302508720008,53112.28303344 2025-07-15,07:19:39.000,196,11054104,5684,0,1752563978,13067.30998284999,30370.790946719993,53112.27604632 2025-07-15,07:19:40.000,196,11054169,5365,0,1752563979,13067.35713702,32215.787938139998,53112.15027816001 2025-07-15,07:19:41.000,196,11054141,6124,0,1752563980,13067.498599530001,27141.78186936,53112.04547136 2025-07-15,07:19:42.000,196,11054058,5884,0,1752563981,13067.613116799992,28986.694271219996,53111.975600159996 2025-07-15,07:19:43.000,196,11053978,5684,0,1752563982,13067.606380489997,28525.427400540008,53111.95463880001 2025-07-15,07:19:44.000,196,11054125,6045,0,1752563983,13067.572698939992,32215.569415110003,53111.88476760001 2025-07-15,07:19:45.000,196,11054121,6165,0,1752563984,13067.552490009992,25296.56635491,53111.83585776001 2025-07-15,07:19:46.000,196,11054114,5845,0,1752563985,13067.505335839996,31754.330740949998,53111.745025200005 2025-07-15,07:19:47.000,196,11054102,5765,0,1752563986,13067.37734595,23451.646903920002,53111.66117976 2025-07-15,07:19:48.000,196,11054112,6005,0,1752563987,13067.161784029995,30831.888638279997,53111.57034720001 2025-07-15,07:19:49.000,196,11054112,5884,0,1752563988,13066.865386389989,29909.439486479998,53111.51445024 2025-07-15,07:19:50.000,196,11054099,6205,0,1752563989,13066.548779819997,31293.113214180004,53111.409643440005 2025-07-15,07:19:51.000,196,11054139,6284,0,1752563990,13066.225436939996,28064.18872638,53111.31881088 2025-07-15,07:19:52.000,196,11054126,5765,0,1752563991,13065.93577561,31293.085017660007,53111.10221016 2025-07-15,07:19:53.000,196,11054096,5725,0,1752563992,13065.881885129995,28064.393151149998,53110.93451928 2025-07-15,07:19:54.000,196,11054148,5565,0,1752563993,13065.92903929999,34983.58653786,53110.80875112001 2025-07-15,07:19:55.000,196,11054105,6284,0,1752563994,13065.7943131,28526.082969630006,53110.71093144001 2025-07-15,07:19:56.000,196,11054081,6165,0,1752563995,13065.578751179994,26681.26925559,53110.55022768 2025-07-15,07:19:57.000,196,11054099,6445,0,1752563996,13065.363189260002,25297.644871800003,53110.37554968001 2025-07-15,07:19:58.000,196,11054109,6205,0,1752563997,13065.060055310001,25297.792903530004,53110.25676864001 2025-07-15,07:19:59.000,196,11054102,5565,0,1752563998,13064.864702319996,27142.930877549996,53110.17991032001 2025-07-15,07:20:00.000,196,11054126,5805,0,1752563999,13064.70976718999,29449.138346609994,53110.00523232 2025-07-15,07:20:01.000,196,11054120,5965,0,1752564000,13064.7165035,24836.342755470003,53109.87247704001 2025-07-15,07:20:02.000,196,11054089,6124,0,1752564001,13064.824284459995,35906.69830788,53109.82356720001 2025-07-15,07:20:03.000,196,11054124,5805,0,1752564002,13064.945538039996,25758.890595089993,53109.732734640005 2025-07-15,07:20:04.000,196,11054125,6245,0,1752564003,13064.905120179996,31294.325664539996,53109.662863440004 2025-07-15,07:20:05.000,196,11054116,5565,0,1752564004,13064.85796601,28988.139342869996,53109.579018 2025-07-15,07:20:06.000,196,11054135,6324,0,1752564005,13064.91185648999,28065.65494542,53109.579018 2025-07-15,07:20:07.000,196,11054129,6165,0,1752564006,13064.93880173,29449.54014702,53109.516133920006 2025-07-15,07:20:08.000,196,11054157,6525,0,1752564007,13064.999428520001,32678.401192649995,53109.4742112 2025-07-15,07:20:09.000,196,11054075,6405,0,1752564008,13065.039846380001,27604.35282909,53109.48119832 2025-07-15,07:20:10.000,196,11054050,5684,0,1752564009,13065.100473170001,33600.91378662,53109.48119832 2025-07-15,07:20:11.000,196,11054089,6205,0,1752564010,13065.282353540002,33139.766751150004,53109.446262720005 2025-07-15,07:20:12.000,196,11054143,6245,0,1752564011,13065.464233909988,30833.580429480004,53109.40434 2025-07-15,07:20:13.000,196,11054116,5925,0,1752564012,13065.679795829994,29449.87850526,53109.41132712 2025-07-15,07:20:14.000,196,11054090,5925,0,1752564013,13065.81452203,31295.178609270006,53109.495172560004 2025-07-15,07:20:15.000,196,11054126,5925,0,1752564014,13065.87514882,28527.718367790003,53109.495172560004 2025-07-15,07:20:16.000,196,11054152,5925,0,1752564015,13065.942511919995,27144.277261380004,53109.50914680001 2025-07-15,07:20:17.000,196,11054133,6365,0,1752564016,13066.104183359996,34063.93589067001,53109.53010816 2025-07-15,07:20:18.000,196,11054133,6324,0,1752564017,13066.164810149996,25761.308446680006,53109.50215968 2025-07-15,07:20:19.000,196,11054119,6124,0,1752564018,13066.05029287999,28529.325569430002,53109.579018 2025-07-15,07:20:20.000,196,11054116,5684,0,1752564019,13065.85493989,31297.286299140003,53109.579018 2025-07-15,07:20:21.000,196,11054096,5684,0,1752564020,13065.659586899994,31297.518920429997,53109.662863440004 2025-07-15,07:20:22.000,196,11054135,5925,0,1752564021,13065.511388079998,27146.152329959994,53109.63491496001 2025-07-15,07:20:23.000,196,11054141,6084,0,1752564022,13065.289089849997,32220.468560459994,53109.65587632001 2025-07-15,07:20:24.000,196,11054160,5405,0,1752564023,13065.120682100001,29913.972077069993,53109.59299224 2025-07-15,07:20:25.000,196,11054073,6365,0,1752564024,13064.945538039996,32681.460515069994,53109.60696648001 2025-07-15,07:20:26.000,196,11054117,6124,0,1752564025,13064.77039397999,30374.914687769997,53109.64190208 2025-07-15,07:20:27.000,196,11054111,6124,0,1752564026,13064.399896929994,25300.584359009998,53109.613953600005 2025-07-15,07:20:28.000,196,11054068,6084,0,1752564027,13064.036136189992,27606.90461415,53109.59997936 2025-07-15,07:20:29.000,196,11054094,5645,0,1752564028,13063.726265929996,30374.54108388,53109.495172560004 2025-07-15,07:20:30.000,196,11054097,6205,0,1752564029,13063.382714119994,31758.087927240005,53109.495172560004 2025-07-15,07:20:31.000,196,11054163,6324,0,1752564030,13063.167152199989,28067.452473569996,53109.41132712 2025-07-15,07:20:32.000,196,11054122,5845,0,1752564031,13063.005480759988,31296.22188051,53109.3344688 2025-07-15,07:20:33.000,196,11054068,5805,0,1752564032,13062.810127769997,28528.514919480003,53109.29254608001 2025-07-15,07:20:34.000,196,11054157,6165,0,1752564033,13062.54067537,26683.17252069,53109.20171352001 2025-07-15,07:20:35.000,196,11054131,6284,0,1752564034,13062.264486659995,32218.17759321,53109.09690672 2025-07-15,07:20:36.000,196,11054120,5684,0,1752564035,13061.981561639994,29450.125224810006,53108.9501772 2025-07-15,07:20:37.000,196,11054098,6005,0,1752564036,13061.712109239998,27604.571352119994,53108.894280240005 2025-07-15,07:20:38.000,196,11054118,5884,0,1752564037,13061.395502669991,32678.16857136,53108.76152496 2025-07-15,07:20:39.000,196,11054064,5925,0,1752564038,13061.24056754,25297.757657880007,53108.62178256001 2025-07-15,07:20:40.000,196,11054096,6084,0,1752564039,13061.05868717,25297.799952660003,53108.51697576 2025-07-15,07:20:41.000,196,11054139,6284,0,1752564040,13060.93069727999,30833.072892120006,53108.37024624 2025-07-15,07:20:42.000,196,11054185,6205,0,1752564041,13060.903752039994,27604.211846489998,53108.23749096 2025-07-15,07:20:43.000,196,11054119,6245,0,1752564042,13060.863334179994,26220.411234450003,53108.07678720001 2025-07-15,07:20:44.000,196,11054258,5725,0,1752564043,13060.789234769989,28526.752636980003,53107.99992888001 2025-07-15,07:20:45.000,196,11054257,6445,0,1752564044,13060.883543109994,28065.584454120006,53107.90909632001 2025-07-15,07:20:46.000,196,11054299,6284,0,1752564045,13061.05868717,29449.638834840007,53107.769353920005 2025-07-15,07:20:47.000,196,11054271,6205,0,1752564046,13061.15299550999,31294.854349290006,53107.65756 2025-07-15,07:20:48.000,196,11054247,6485,0,1752564047,13061.361821120001,29449.87145613,53107.650572880004 2025-07-15,07:20:49.000,196,11054283,6365,0,1752564048,13061.395502669991,26220.876477030004,53107.51083048 2025-07-15,07:20:50.000,196,11054305,6124,0,1752564049,13061.429184219996,28527.11214261,53107.433972160004 2025-07-15,07:20:51.000,196,11054298,5884,0,1752564050,13061.570646729997,29910.729477269997,53107.3431396 2025-07-15,07:20:52.000,196,11054289,6324,0,1752564051,13061.759263409993,28526.95001262,53107.30121688 2025-07-15,07:20:53.000,196,11054295,6245,0,1752564052,13061.920934849994,28065.605601510004,53107.24531992 2025-07-15,07:20:54.000,196,11054273,6284,0,1752564053,13062.08934259999,28988.125244609997,53107.24531992 2025-07-15,07:20:55.000,196,11054333,6045,0,1752564054,13062.203859869995,25759.038626819995,53107.23134568 2025-07-15,07:20:56.000,196,11054237,6324,0,1752564055,13062.41268547999,29449.07490444,53107.15448736 2025-07-15,07:20:57.000,196,11054214,5805,0,1752564056,13062.661928950001,32677.957097460006,53107.17544872 2025-07-15,07:20:58.000,196,11054271,6365,0,1752564057,13062.864018250002,30832.946007780003,53107.23833280001 2025-07-15,07:20:59.000,196,11054262,5805,0,1752564058,13063.032425999998,26681.325648629994,53107.19641008 2025-07-15,07:21:00.000,196,11054307,6405,0,1752564059,13063.133470649998,31755.162538289995,53107.24531992 2025-07-15,07:21:01.000,196,11054291,6324,0,1752564060,13063.106525409989,29910.088006439997,53107.22435856 2025-07-15,07:21:02.000,196,11054267,6165,0,1752564061,13063.133470649998,28987.45557726,53107.25929416001 2025-07-15,07:21:03.000,196,11054252,5765,0,1752564062,13063.099789099993,24836.237018519998,53107.2732684 2025-07-15,07:21:04.000,196,11054324,5765,0,1752564063,13063.086316479988,29910.271283819995,53107.29422976 2025-07-15,07:21:05.000,196,11054136,5884,0,1752564064,13063.200833749994,29448.969167489995,53107.23833280001 2025-07-15,07:21:06.000,196,11054117,6565,0,1752564065,13063.32882363999,33139.19577162,53107.24531992 2025-07-15,07:21:07.000,196,11054111,6205,0,1752564066,13063.301878399994,27142.775796689995,53107.21038432001 2025-07-15,07:21:08.000,196,11054112,5845,0,1752564067,13063.119998029993,27142.853337120003,53107.15448736 2025-07-15,07:21:09.000,196,11054092,5805,0,1752564068,13062.998744449993,28526.696243939994,53107.25929416001 2025-07-15,07:21:10.000,196,11054116,5845,0,1752564069,13062.870754559997,28065.387078479995,53107.21038432001 2025-07-15,07:21:11.000,196,11054119,6365,0,1752564070,13062.944853970002,30832.910762130006,53107.29422976 2025-07-15,07:21:12.000,196,11053958,6005,0,1752564071,13063.099789099993,30832.868467349996,53107.30820400001 2025-07-15,07:21:13.000,196,11054161,6485,0,1752564072,13063.261460539994,29910.37702077,53107.28025552001 2025-07-15,07:21:14.000,196,11054108,5925,0,1752564073,13063.173888509999,30371.84126709,53107.28025552001 2025-07-15,07:21:15.000,196,11054114,5884,0,1752564074,13063.032425999998,29910.53915076,53107.336152480006 2025-07-15,07:21:16.000,196,11054093,6324,0,1752564075,13063.032425999998,28065.365931089997,53107.25230704 2025-07-15,07:21:17.000,196,11054149,6405,0,1752564076,13063.106525409989,29910.475708590006,53107.23833280001 2025-07-15,07:21:18.000,196,11054063,6725,0,1752564077,13063.086316479988,29449.448508329995,53107.15448736 2025-07-15,07:21:19.000,196,11054156,5925,0,1752564078,13062.998744449993,31755.867451290003,53107.21038432001 2025-07-15,07:21:20.000,196,11054118,5845,0,1752564079,13062.938117659993,26220.735494430002,53107.23134568 2025-07-15,07:21:21.000,196,11054146,5965,0,1752564080,13062.749500979997,28527.055749570005,53107.15448736 2025-07-15,07:21:22.000,196,11054093,6205,0,1752564081,13062.641720020001,29910.616691190007,53107.133526 2025-07-15,07:21:23.000,196,11054133,6205,0,1752564082,13062.574356919991,30833.178629069997,53107.08461616 2025-07-15,07:21:24.000,196,11054131,6245,0,1752564083,13062.567620609996,28527.062798700004,53107.119551760006 2025-07-15,07:21:25.000,196,11054125,6205,0,1752564084,13062.655192639992,27604.81807167,53107.11256464001 2025-07-15,07:21:26.000,196,11054145,6245,0,1752564085,13062.830336699997,31295.319591870008,53107.07064192001 2025-07-15,07:21:27.000,196,11054112,6005,0,1752564086,13063.039162309993,32218.262182770006,53107.168461600006 2025-07-15,07:21:28.000,196,11054093,6725,0,1752564087,13063.066107549988,28528.345740360004,53107.09160328001 2025-07-15,07:21:29.000,196,11054139,6405,0,1752564088,13063.140206959994,25761.005334090005,53107.14051312001 2025-07-15,07:21:30.000,196,11054126,5684,0,1752564089,13063.167152199989,24838.831098359995,53107.18942296001 2025-07-15,07:21:31.000,196,11054140,5805,0,1752564090,13063.072843859998,30374.54108388,53107.21038432001 2025-07-15,07:21:32.000,196,11054080,5925,0,1752564091,13062.971799209998,25300.443376409996,53107.217371440005 2025-07-15,07:21:33.000,196,11054070,5884,0,1752564092,13063.025689689988,29451.915703830004,53107.21038432001 2025-07-15,07:21:34.000,196,11054135,6324,0,1752564093,13063.140206959994,28990.66293141,53107.2732684 2025-07-15,07:21:35.000,196,11054129,6165,0,1752564094,13063.241251609994,33142.276241429994,53107.30820400001 2025-07-15,07:21:36.000,196,11054142,5925,0,1752564095,13063.53091293999,31758.405138090005,53107.37108808 2025-07-15,07:21:37.000,196,11054114,5845,0,1752564096,13063.955300469992,34064.97916191,53107.433972160004 2025-07-15,07:21:38.000,196,11054124,5805,0,1752564097,13064.393160619999,26223.378918179995,53107.53179184 2025-07-15,07:21:39.000,196,11054104,5965,0,1752564098,13064.79733922,36371.94088788,53107.55974032 2025-07-15,07:21:40.000,196,11054152,5565,0,1752564099,13064.925329109996,29914.028470110003,53107.68550848 2025-07-15,07:21:41.000,196,11054104,5925,0,1752564100,13064.81081183999,28068.636727410005,53107.74140544001 2025-07-15,07:21:42.000,196,11054159,6005,0,1752564101,13064.601986229995,28529.431306380007,53107.790315280006 2025-07-15,07:21:43.000,196,11054135,6245,0,1752564102,13064.386424309989,29913.034542780006,53107.937044800005 2025-07-15,07:21:44.000,196,11054096,5925,0,1752564103,13064.150653459998,29451.415215600005,53107.95101904001 2025-07-15,07:21:45.000,196,11054120,6124,0,1752564104,13063.854255819992,31757.390063369996,53108.006916000006 2025-07-15,07:21:46.000,196,11054114,5725,0,1752564105,13063.733002239991,30373.194700050008,53107.96499328 2025-07-15,07:21:47.000,196,11054107,6284,0,1752564106,13063.65890283,29911.63881504,53108.01390312 2025-07-15,07:21:48.000,196,11054102,6245,0,1752564107,13063.69932069,32217.761694539993,53108.01390312 2025-07-15,07:21:49.000,196,11054123,6405,0,1752564108,13063.820574270001,31295.07287232,53107.96499328 2025-07-15,07:21:50.000,196,11054115,6084,0,1752564109,13063.894673679992,28066.14838452,53108.01390312 2025-07-15,07:21:51.000,196,11054112,5765,0,1752564110,13063.834046889991,28066.042647569993,53108.01390312 2025-07-15,07:21:52.000,196,11054111,6445,0,1752564111,13063.63195758999,28988.343767640006,53107.97896752001 2025-07-15,07:21:53.000,196,11054084,5805,0,1752564112,13063.45007721999,24375.301456949994,53108.13268416 2025-07-15,07:21:54.000,196,11054113,6365,0,1752564113,13063.241251609994,30371.52405624,53108.04883872001 2025-07-15,07:21:55.000,196,11054106,5965,0,1752564114,13062.978535519993,27603.662014350004,53108.006916000006 2025-07-15,07:21:56.000,196,11054086,5925,0,1752564115,13062.776446219992,27603.196771770003,53107.96499328 2025-07-15,07:21:57.000,196,11054073,5884,0,1752564116,13062.688874189997,29448.12327189,53107.96499328 2025-07-15,07:21:58.000,196,11054135,6565,0,1752564117,13062.581093230001,31292.887642019996,53107.89512208 2025-07-15,07:21:59.000,196,11054124,6045,0,1752564118,13062.52046644,25296.164554500006,53107.90909632001 2025-07-15,07:22:00.000,196,11054113,6165,0,1752564119,13062.25775035,25295.805048869996,53107.90909632001 2025-07-15,07:22:01.000,196,11054175,6365,0,1752564120,13061.786208649988,30369.063909870005,53107.89512208 2025-07-15,07:22:02.000,196,11054102,5925,0,1752564121,13061.435920529992,25755.894714840004,53107.839225120006 2025-07-15,07:22:03.000,196,11054137,6165,0,1752564122,13061.13952289,27600.264333690007,53107.75537968 2025-07-15,07:22:04.000,196,11054150,5884,0,1752564123,13060.82965262999,30828.448662840005,53107.69948272 2025-07-15,07:22:05.000,196,11054113,6245,0,1752564124,13060.465891890002,28982.852495369996,53107.5876888 2025-07-15,07:22:06.000,196,11054130,6124,0,1752564125,13060.06171329,24369.746742510004,53107.5178176 2025-07-15,07:22:07.000,196,11054141,6245,0,1752564126,13059.684479929994,28981.484964150004,53107.42698504001 2025-07-15,07:22:08.000,196,11054119,6565,0,1752564127,13059.219674539992,28519.59777003,53107.30121688 2025-07-15,07:22:09.000,196,11054086,5805,0,1752564128,13058.69424235999,34514.9462772,53107.19641008 2025-07-15,07:22:10.000,196,11054107,6165,0,1752564129,13058.182282799993,28518.279582720003,53106.97282224001 2025-07-15,07:22:11.000,196,11054094,5925,0,1752564130,13057.70400479,33590.99566071,53106.8191056 2025-07-15,07:22:12.000,196,11054120,5965,0,1752564131,13057.32003512,34051.40958666,53106.69333744 2025-07-15,07:22:13.000,196,11054131,6124,0,1752564132,13057.043846409993,30822.09739671,53106.55359504 2025-07-15,07:22:14.000,196,11054088,5645,0,1752564133,13056.949538069988,28976.42368881,53106.476736720004 2025-07-15,07:22:15.000,196,11054064,6084,0,1752564134,13056.848493420002,31281.63723054,53106.32302008001 2025-07-15,07:22:16.000,196,11054098,5845,0,1752564135,13056.639667809992,26207.63821089,53106.2252004 2025-07-15,07:22:17.000,196,11054108,5725,0,1752564136,13056.511677919996,32663.78129703,53106.1203936 2025-07-15,07:22:18.000,196,11054111,6525,0,1752564137,13056.457787439991,28973.611085940007,53106.00859968 2025-07-15,07:22:19.000,196,11054136,5725,0,1752564138,13056.511677919996,27589.563754350005,53105.91776712001 2025-07-15,07:22:20.000,196,11054113,6565,0,1752564139,13056.538623159991,28972.659453390006,53105.84789592001 2025-07-15,07:22:21.000,196,11054094,5925,0,1752564140,13056.774394009997,31739.464125779996,53105.826934560006 2025-07-15,07:22:22.000,196,11054126,5884,0,1752564141,13057.21225415999,31278.225451620005,53105.805973200004 2025-07-15,07:22:23.000,196,11054129,6365,0,1752564142,13057.677059549991,29433.778292339994,53105.76405048 2025-07-15,07:22:24.000,196,11054142,5925,0,1752564143,13058.067765530002,26667.17804472,53105.805973200004 2025-07-15,07:22:25.000,196,11054147,6205,0,1752564144,13058.317008999999,29434.920251400006,53105.90379288 2025-07-15,07:22:26.000,196,11054113,6124,0,1752564145,13058.465207819994,30357.891038820002,53105.88283152 2025-07-15,07:22:27.000,196,11054135,6245,0,1752564146,13058.55951616,33125.612098109996,53105.96667696001 2025-07-15,07:22:28.000,196,11054091,6525,0,1752564147,13058.55277984999,23902.283686559997,53106.0505224 2025-07-15,07:22:29.000,196,11054121,6324,0,1752564148,13058.317008999999,33126.93028542001,53106.09943224 2025-07-15,07:22:30.000,196,11054109,6284,0,1752564149,13058.148601249988,30360.182006069997,53106.162316320006 2025-07-15,07:22:31.000,196,11054093,6485,0,1752564150,13057.953248259997,31283.07525306,53106.20423904001 2025-07-15,07:22:32.000,196,11054145,6005,0,1752564151,13057.744422650001,30361.182982529994,53106.309045840004 2025-07-15,07:22:33.000,196,11054111,6205,0,1752564152,13057.66358693,29439.438743730003,53106.23917464 2025-07-15,07:22:34.000,196,11054090,5725,0,1752564153,13057.528860729995,23444.13253134,53106.31603296 2025-07-15,07:22:35.000,196,11054049,6245,0,1752564154,13057.367189289995,28979.391372540005,53106.34398144 2025-07-15,07:22:36.000,196,11054113,6365,0,1752564155,13057.084264269994,28057.456807230003,53106.32302008001 2025-07-15,07:22:37.000,196,11054142,5765,0,1752564156,13056.612722569997,26673.966356909994,53106.1902648 2025-07-15,07:22:38.000,196,11054115,6485,0,1752564157,13056.23548920999,26674.05094647,53106.16930344 2025-07-15,07:22:39.000,196,11054191,6284,0,1752564158,13055.979509429999,30363.925094100006,53106.05750952 2025-07-15,07:22:40.000,196,11054139,6284,0,1752564159,13055.730265959988,29441.71561272,53105.973664080004 2025-07-15,07:22:41.000,196,11054144,5845,0,1752564160,13055.312614739996,26674.734712079997,53105.88981864 2025-07-15,07:22:42.000,196,11054089,6245,0,1752564161,13054.618774809998,21140.110292580008,53105.76405048 2025-07-15,07:22:43.000,196,11054145,6005,0,1752564162,13054.012506909996,30364.700498399994,53105.6662308 2025-07-15,07:22:44.000,196,11054127,6165,0,1752564163,13053.73631819999,28980.913984619998,53105.56841112 2025-07-15,07:22:45.000,196,11054112,5925,0,1752564164,13053.74305451,26674.882743809998,53105.470591440004 2025-07-15,07:22:46.000,196,11054093,6324,0,1752564165,13053.8036813,31287.480959310007,53105.40770736 2025-07-15,07:22:47.000,196,11054146,6084,0,1752564166,13053.891253329995,28059.40236711,53105.34482328001 2025-07-15,07:22:58.000,196,11054109,6284,0,1752564177,13050.09871079999,28988.442455459997,53103.75874704001 2025-07-15,07:22:59.000,196,11054116,5805,0,1752564178,13049.761895299998,30372.32765706,53103.66791448001 2025-07-15,07:23:00.000,196,11054125,6205,0,1752564179,13049.377925629997,29449.899652649998,53103.458300880004 2025-07-15,07:23:01.000,196,11054089,6205,0,1752564180,13049.095000609996,30372.412246620006,53103.25567440001 2025-07-15,07:23:02.000,196,11054137,6445,0,1752564181,13048.886175,28988.921796299997,53103.0111252 2025-07-15,07:23:03.000,196,11054104,5884,0,1752564182,13048.562832119998,31295.509918380005,53102.80151160001 2025-07-15,07:23:04.000,196,11054110,5884,0,1752564183,13048.374215440002,29911.518979829998,53102.52901392 2025-07-15,07:23:05.000,196,11054068,6084,0,1752564184,13048.320324959997,28066.268219730002,53102.36132304 2025-07-15,07:23:06.000,196,11054120,6084,0,1752564185,13048.300116029997,28066.162482779997,53102.15170944 2025-07-15,07:23:07.000,196,11054083,6485,0,1752564186,13048.259698169997,26682.05170902,53101.9281216 2025-07-15,07:23:08.000,196,11054112,6045,0,1752564187,13048.279907099997,28988.315571119994,53101.76043072 2025-07-15,07:23:09.000,196,11054101,6405,0,1752564188,13048.340533889997,26682.185642490003,53101.54383 2025-07-15,07:23:10.000,196,11054099,6405,0,1752564189,13048.300116029997,28066.247072340004,53101.32024216001 2025-07-15,07:23:11.000,196,11054151,6205,0,1752564190,13048.293379720002,34063.04065116,53101.17351264001 2025-07-15,07:23:12.000,196,11054090,5805,0,1752564191,13048.185598759992,28989.23195802,53101.04774448 2025-07-15,07:23:13.000,196,11054117,6445,0,1752564192,13048.212544000002,27605.692163789994,53100.845118000005 2025-07-15,07:23:14.000,196,11054122,5925,0,1752564193,13048.333797580002,24838.253069700004,53100.71934984001 2025-07-15,07:23:15.000,196,11054120,5965,0,1752564194,13048.407896989993,31757.784814650004,53100.60056880001 2025-07-15,07:23:16.000,196,11054113,6205,0,1752564195,13048.515677949988,29913.055690170004,53100.48877488 2025-07-15,07:23:17.000,196,11054125,5965,0,1752564196,13048.569568429994,28991.057682690007,53100.390955200004 2025-07-15,07:23:18.000,196,11054072,6005,0,1752564197,13048.609986289994,30836.844176669998,53100.244225680006 2025-07-15,07:23:19.000,196,11054105,6324,0,1752564198,13048.657140459989,30376.113039870004,53100.1813416 2025-07-15,07:23:20.000,196,11054071,6405,0,1752564199,13048.562832119998,32221.744452989995,53100.03461208 2025-07-15,07:23:21.000,196,11054113,6284,0,1752564200,13048.380951749998,32222.061663839995,53099.9367924 2025-07-15,07:23:22.000,196,11054111,6485,0,1752564201,13048.118235659997,27148.01330028,53099.73416592001 2025-07-15,07:23:23.000,196,11054092,5765,0,1752564202,13047.90941005,29454.770601480006,53099.622372000005 2025-07-15,07:23:24.000,196,11054108,5725,0,1752564203,13047.55912192999,30377.692044990006,53099.46166824 2025-07-15,07:23:25.000,196,11054079,6445,0,1752564204,13047.282933219998,27610.020329609993,53099.3428872 2025-07-15,07:23:26.000,196,11054106,5925,0,1752564205,13046.973062960002,29916.650746469997,53099.14026072001 2025-07-15,07:23:27.000,196,11054123,6205,0,1752564206,13046.696874249996,29455.454367090002,53098.99353120001 2025-07-15,07:23:28.000,196,11054127,6205,0,1752564207,13046.44763078,30839.410059989998,53098.832827440005 2025-07-15,07:23:29.000,196,11054105,6405,0,1752564208,13046.252277789994,29455.433219700004,53098.59526536 2025-07-15,07:23:30.000,196,11054072,5884,0,1752564209,13045.982825389998,33607.18046319,53098.47648432 2025-07-15,07:23:31.000,196,11054067,6245,0,1752564210,13045.875044430002,30377.981059319995,53098.17603816001 2025-07-15,07:23:32.000,196,11054017,6045,0,1752564211,13045.875044430002,31300.51480068,53098.043282880004 2025-07-15,07:23:33.000,196,11054107,6284,0,1752564212,13045.854835500002,29455.221745799994,53097.88956624001 2025-07-15,07:23:34.000,196,11054098,6205,0,1752564213,13045.922198599998,26226.071685839997,53097.6659784 2025-07-15,07:23:35.000,196,11054118,5884,0,1752564214,13046.110815279993,26687.394949559995,53097.47732616 2025-07-15,07:23:36.000,196,11054117,6645,0,1752564215,13046.232068859994,24842.348614229995,53097.2816868 2025-07-15,07:23:37.000,196,11054057,6284,0,1752564216,13046.29943195999,28532.70915183,53097.18386712 2025-07-15,07:23:38.000,196,11054114,6165,0,1752564217,13046.575620669995,30377.91761715,53097.10002168001 2025-07-15,07:23:39.000,196,11054115,6284,0,1752564218,13046.898963549997,28071.42113376,53096.90438232 2025-07-15,07:23:40.000,196,11054065,6245,0,1752564219,13047.148207019993,31761.99314526,53096.85547248 2025-07-15,07:23:41.000,196,11054127,6284,0,1752564220,13047.363768939998,28071.625558529995,53096.71573008001 2025-07-15,07:23:42.000,196,11054096,5925,0,1752564221,13047.491758829994,29916.7987782,53096.652846000005 2025-07-15,07:23:43.000,196,11054084,5765,0,1752564222,13047.66016657999,28532.596365749996,53096.57598768001 2025-07-15,07:23:44.000,196,11054111,6084,0,1752564223,13048.131708280001,28993.771597740008,53096.46419376 2025-07-15,07:23:45.000,196,11054106,6005,0,1752564224,13048.90638393,33606.87030147,53096.42227104 2025-07-15,07:23:46.000,196,11054107,6205,0,1752564225,13049.674323269988,29916.721237770005,53096.42925816001 2025-07-15,07:23:47.000,196,11054127,6605,0,1752564226,13050.374899509996,29455.80682359,53096.40829680001 2025-07-15,07:23:48.000,196,11054105,6565,0,1752564227,13051.142838849999,30840.34759428,53096.46419376 2025-07-15,07:23:49.000,196,11054094,5765,0,1752564228,13051.762579369992,28995.844041959994,53096.41528392 2025-07-15,07:23:50.000,196,11054154,5805,0,1752564229,13052.254329999989,28074.008164469997,53096.63188464 2025-07-15,07:23:51.000,196,11054074,6005,0,1752564230,13052.671981219995,27613.333420709998,53096.65983312 2025-07-15,07:23:52.000,196,11054157,6245,0,1752564231,13053.076159819997,32688.502595939994,53096.75066568 2025-07-15,07:23:53.000,196,11054065,6165,0,1752564232,13053.57464675999,28537.18534938,53096.820536880005 2025-07-15,07:23:54.000,196,11054146,5765,0,1752564233,13054.113551559996,29921.648579639994,53096.95329216 2025-07-15,07:23:55.000,196,11054096,5884,0,1752564234,13054.659192669998,28076.84191473,53097.10002168001 2025-07-15,07:23:56.000,196,11054111,6565,0,1752564235,13055.17788853999,30383.930525040007,53097.155918640005 2025-07-15,07:23:57.000,196,11054178,5725,0,1752564236,13055.629221310002,30845.563950480006,53097.35854512 2025-07-15,07:23:58.000,196,11054143,6605,0,1752564237,13056.168126109995,28539.09566361,53097.526236 2025-07-15,07:23:59.000,196,11054109,6165,0,1752564238,13056.511677919996,30846.022143930008,53097.658991280005 2025-07-15,07:24:00.000,196,11054111,6405,0,1752564239,13056.760921389992,29462.19333537,53097.75681096 2025-07-15,07:24:01.000,196,11054122,5765,0,1752564240,13056.909120210003,31307.58507807,53097.81969504001 2025-07-15,07:24:02.000,196,11054168,5725,0,1752564241,13057.138154749999,31769.077520909996,53098.00136016 2025-07-15,07:24:03.000,196,11054138,6045,0,1752564242,13057.29982619,27617.104705260004,53097.9803988 2025-07-15,07:24:04.000,196,11054117,6324,0,1752564243,13057.42107977,30846.684762150006,53098.08520560001 2025-07-15,07:24:05.000,196,11054056,5884,0,1752564244,13057.50191549,26233.39573191,53098.05027 2025-07-15,07:24:06.000,196,11054112,6165,0,1752564245,13057.50191549,28078.93550634,53098.16905104 2025-07-15,07:24:07.000,196,11054120,5765,0,1752564246,13057.448025009995,30847.178201250004,53098.20398664001 2025-07-15,07:24:08.000,196,11054100,6045,0,1752564247,13057.367189289995,27156.599140620005,53098.20398664001 2025-07-15,07:24:09.000,196,11054096,5645,0,1752564248,13057.34024405,25772.537710770004,53098.1900124 2025-07-15,07:24:10.000,196,11053956,5805,0,1752564249,13057.34024405,27617.873060430007,53098.19699952 2025-07-15,07:24:11.000,196,11054092,5884,0,1752564250,13057.39413452999,24849.940527240004,53098.22494800001 2025-07-15,07:24:12.000,196,11054092,5965,0,1752564251,13057.45476131999,30386.221492290002,53098.20398664001 2025-07-15,07:24:13.000,196,11054166,5884,0,1752564252,13057.589487519996,30847.833770340003,53098.210973760004 2025-07-15,07:24:14.000,196,11054145,6405,0,1752564253,13057.636641689991,29463.892175700006,53098.23892224 2025-07-15,07:24:15.000,196,11054094,5845,0,1752564254,13057.778104199992,29463.842831789996,53098.13411544001 2025-07-15,07:24:16.000,196,11054136,5925,0,1752564255,13057.966720880002,29463.80053701,53098.113154080005 2025-07-15,07:24:17.000,196,11054141,6365,0,1752564256,13058.168810179988,28541.104665659994,53098.07123136 2025-07-15,07:24:18.000,196,11054102,5965,0,1752564257,13058.296800069998,30847.86196686,53098.09219272 2025-07-15,07:24:19.000,196,11054158,5925,0,1752564258,13058.41131733999,28541.076469139996,53098.00136016 2025-07-15,07:24:20.000,196,11054095,6365,0,1752564259,13058.55951616,35922.84081558,53097.875592000004 2025-07-15,07:24:21.000,196,11054099,6245,0,1752564260,13058.75486914999,28080.253693649996,53097.93148896 2025-07-15,07:24:22.000,196,11054118,6045,0,1752564261,13058.936749519991,32694.148949070004,53097.88956624001 2025-07-15,07:24:23.000,196,11054106,5845,0,1752564262,13059.152311439997,31310.489319629996,53097.84065640001 2025-07-15,07:24:24.000,196,11054139,6165,0,1752564263,13059.239883469992,31310.905218300002,53097.84764352001 2025-07-15,07:24:25.000,196,11054096,5645,0,1752564264,13059.367873359988,30388.695736919995,53097.8057208 2025-07-15,07:24:26.000,196,11054107,6205,0,1752564265,13059.441972769993,26236.60308606,53097.79873368001 2025-07-15,07:24:27.000,196,11054177,6605,0,1752564266,13059.441972769993,31311.659475210006,53097.75681096 2025-07-15,07:24:28.000,196,11054073,6205,0,1752564267,13059.388082289988,27159.566824349997,53097.68693976 2025-07-15,07:24:29.000,196,11054083,6405,0,1752564268,13059.428500149988,32695.749101580004,53097.65200416001 2025-07-15,07:24:30.000,196,11054058,5884,0,1752564269,13059.543017419994,34079.655450570004,53097.63104280001 2025-07-15,07:24:31.000,196,11054073,6245,0,1752564270,13059.617116829999,29004.549717510003,53097.54719736 2025-07-15,07:24:32.000,196,11054119,6324,0,1752564271,13059.65079837999,29926.836739320002,53097.43540344001 2025-07-15,07:24:33.000,196,11054149,6165,0,1752564272,13059.85962399,31771.974713339994,53097.48431328001 2025-07-15,07:24:34.000,196,11054123,6205,0,1752564273,13060.176230559991,28542.1479369,53097.37950648 2025-07-15,07:24:35.000,196,11054082,5925,0,1752564274,13060.560200229993,31771.192259910007,53097.351558 2025-07-15,07:24:36.000,196,11054142,5965,0,1752564275,13061.01153299999,31309.587030990006,53097.33059664 2025-07-15,07:24:37.000,196,11054118,6005,0,1752564276,13061.402238980001,30386.834766600005,53097.274699680005 2025-07-15,07:24:38.000,196,11054133,6525,0,1752564277,13061.786208649988,31309.396704479994,53097.23277696 2025-07-15,07:24:39.000,196,11054077,6405,0,1752564278,13062.021979499994,29925.24363594,53097.30264816 2025-07-15,07:24:40.000,196,11054151,6205,0,1752564279,13062.23754142,29002.611206760004,53097.2118156 2025-07-15,07:24:41.000,196,11054161,6324,0,1752564280,13062.405949169995,25311.898212660002,53097.19085424 2025-07-15,07:24:42.000,196,11053943,6365,0,1752564281,13062.466575959996,29002.65350154,53097.204828480004 2025-07-15,07:24:43.000,196,11054093,6445,0,1752564282,13062.43963072,25773.094592039997,53097.14893152001 2025-07-15,07:24:44.000,196,11054147,6485,0,1752564283,13062.304904519995,25773.06639552,53097.107008800005 2025-07-15,07:24:45.000,196,11054133,6045,0,1752564284,13062.123024149994,34538.68069791001,53097.05111184001 2025-07-15,07:24:46.000,196,11054102,5925,0,1752564285,13061.941143779994,31770.543739949993,53096.98124064001 2025-07-15,07:24:47.000,196,11054060,5805,0,1752564286,13061.826626509988,27618.500432999994,53096.87643384 2025-07-15,07:24:48.000,196,11054123,6284,0,1752564287,13061.705372930002,27157.191267539994,53096.79957552 2025-07-15,07:24:49.000,196,11054101,6485,0,1752564288,13061.685164000002,30847.812622950005,53096.701755840004 2025-07-15,07:24:50.000,196,11054106,5884,0,1752564289,13061.806417579988,28079.527633260004,53096.68079448 2025-07-15,07:24:51.000,196,11053974,5725,0,1752564290,13061.988297949989,28540.822700460005,53096.603936160005 2025-07-15,07:24:52.000,196,11054108,6084,0,1752564291,13062.203859869995,29463.4692279,53096.54803920001 2025-07-15,07:24:53.000,196,11054188,5684,0,1752564292,13062.47331226999,27617.830765649996,53096.49214224 2025-07-15,07:24:54.000,196,11054142,6124,0,1752564293,13062.837073009992,28540.442047439996,53096.42227104 2025-07-15,07:24:55.000,196,11054106,6084,0,1752564294,13063.160415889994,29463.236606610008,53096.41528392 2025-07-15,07:24:56.000,196,11054130,5845,0,1752564295,13063.503967699995,30847.283938199995,53096.317464240004 2025-07-15,07:24:57.000,196,11054084,5805,0,1752564296,13063.847519509996,28079.168127629993,53096.3733612 2025-07-15,07:24:58.000,196,11054065,6365,0,1752564297,13064.231489179998,26695.01505909,53096.28252864 2025-07-15,07:24:59.000,196,11054168,5965,0,1752564298,13064.60872253999,30846.994923870006,53096.28252864 2025-07-15,07:25:00.000,196,11054090,5765,0,1752564299,13065.053318999991,27617.555849580007,53096.29650288 2025-07-15,07:25:01.000,196,11054163,6685,0,1752564300,13065.625905349989,27156.31012629,53096.31047712001 2025-07-15,07:25:02.000,196,11054116,5725,0,1752564301,13066.043556569995,33154.03419027,53096.2336188 2025-07-15,07:25:03.000,196,11054097,6405,0,1752564302,13066.387108379997,30847.467215580007,53096.28951576001 2025-07-15,07:25:04.000,196,11054127,6324,0,1752564303,13066.562252440002,29002.244651999994,53096.30349 2025-07-15,07:25:05.000,196,11054155,6124,0,1752564304,13066.555516129993,22543.606173840002,53096.317464240004 2025-07-15,07:25:06.000,196,11054150,5884,0,1752564305,13066.393844689992,32232.437983199998,53096.30349 2025-07-15,07:25:07.000,196,11054134,6045,0,1752564306,13066.205228009996,30848.99687679,53096.28951576001 2025-07-15,07:25:08.000,196,11054146,6045,0,1752564307,13065.98966608999,29003.94349233,53096.25458016 2025-07-15,07:25:09.000,196,11054124,5845,0,1752564308,13065.86841250999,29004.218408400004,53096.27554152 2025-07-15,07:25:10.000,196,11054127,6405,0,1752564309,13065.733686309999,33617.67661776001,53096.20567032 2025-07-15,07:25:11.000,196,11054116,6165,0,1752564310,13065.646114279989,33156.177125789996,53096.10785064 2025-07-15,07:25:12.000,196,11054062,5925,0,1752564311,13065.531597009998,29465.344296480005,53095.97509536001 2025-07-15,07:25:13.000,196,11054097,6445,0,1752564312,13065.491179149998,31771.890123780002,53096.003043840006 2025-07-15,07:25:14.000,196,11054154,5845,0,1752564313,13065.524860699988,27619.593048149996,53095.91221128 2025-07-15,07:25:15.000,196,11054082,5805,0,1752564314,13065.572014869998,32694.325177320003,53095.814391600004 2025-07-15,07:25:16.000,196,11054109,6445,0,1752564315,13065.572014869998,30848.806550280002,53095.6746492 2025-07-15,07:25:17.000,196,11054129,6324,0,1752564316,13065.524860699988,29464.646432609996,53095.61176512 2025-07-15,07:25:18.000,196,11054071,6485,0,1752564317,13065.437288669993,28080.67664145,53095.44407424 2025-07-15,07:25:19.000,196,11054142,5925,0,1752564318,13065.302562470002,27619.416819899998,53095.36721592 2025-07-15,07:25:20.000,196,11054070,5965,0,1752564319,13065.241935680002,29003.534642790008,53095.262409120005 2025-07-15,07:25:21.000,196,11054111,6485,0,1752564320,13065.235199369992,31310.475221369998,53095.164589440006 2025-07-15,07:25:22.000,196,11054125,6084,0,1752564321,13065.235199369992,28542.422852970005,53095.08773112001 2025-07-15,07:25:23.000,196,11054121,6324,0,1752564322,13065.262144610002,28080.902213609996,53094.93401448 2025-07-15,07:25:24.000,196,11054098,6084,0,1752564323,13065.295826159992,29464.872004770004,53094.87113040001 2025-07-15,07:25:25.000,196,11054074,5765,0,1752564324,13065.410343429998,31771.44602859,53094.70343952001 2025-07-15,07:25:26.000,196,11054162,6084,0,1752564325,13065.733686309999,29925.603141569998,53094.57767136 2025-07-15,07:25:27.000,196,11054067,6245,0,1752564326,13066.218700630001,31309.227525359995,53094.542735760006 2025-07-15,07:25:28.000,196,11054100,5884,0,1752564327,13066.811495909998,28540.808602200006,53094.40998048 2025-07-15,07:25:29.000,196,11054127,6324,0,1752564328,13067.404291189996,34076.723012489994,53094.34010928 2025-07-15,07:25:30.000,196,11054096,5805,0,1752564329,13067.963404919989,32692.682730030006,53094.3121608 2025-07-15,07:25:31.000,196,11054168,5725,0,1752564330,13068.461891859995,28079.23861893,53094.29119944 2025-07-15,07:25:32.000,196,11054137,6324,0,1752564331,13068.913224629992,26695.325220810002,53094.23530248 2025-07-15,07:25:33.000,196,11054124,6005,0,1752564332,13069.297194299994,24850.13790288,53094.20036688001 2025-07-15,07:25:34.000,196,11054150,5884,0,1752564333,13069.51275622,26695.8398073,53094.1025472 2025-07-15,07:25:35.000,196,11054126,6005,0,1752564334,13069.53296515,30387.06033876,53094.06062448001 2025-07-15,07:25:36.000,196,11054137,6405,0,1752564335,13069.330875849999,26235.277849620004,53094.018701760004 2025-07-15,07:25:37.000,196,11054111,6765,0,1752564336,13068.859334150002,30387.66656394,53093.96280480001 2025-07-15,07:25:38.000,196,11054132,6045,0,1752564337,13068.20591207999,30849.194252429996,53093.80908816 2025-07-15,07:25:39.000,196,11054153,6605,0,1752564338,13067.774788239993,26235.517520039997,53093.683320000004 2025-07-15,07:25:40.000,196,11054135,6124,0,1752564339,13067.491863219992,29003.372512799993,53093.55056472 2025-07-15,07:25:41.000,196,11054094,6005,0,1752564340,13067.437972740001,24389.62528911,53093.466719280004 2025-07-15,07:25:42.000,196,11054098,6045,0,1752564341,13067.35713702,31309.601129250004,53093.30601552 2025-07-15,07:25:43.000,196,11054078,5965,0,1752564342,13067.26956498999,26695.875052949996,53093.14531176001 2025-07-15,07:25:44.000,196,11054119,6445,0,1752564343,13067.161784029995,30386.57394879,53092.92871104 2025-07-15,07:25:45.000,196,11054129,6365,0,1752564344,13066.97316735,35461.19329188,53092.83787848001 2025-07-15,07:25:46.000,196,11054124,5965,0,1752564345,13066.865386389989,32692.816663499994,53092.60730352 2025-07-15,07:25:47.000,196,11054081,6284,0,1752564346,13066.858650079994,24849.623316390003,53092.43262552001 2025-07-15,07:25:48.000,196,11054099,6405,0,1752564347,13066.899067939994,28078.526656799993,53092.30685736001 2025-07-15,07:25:49.000,196,11054159,6284,0,1752564348,13067.05400307,33152.81469078,53092.13916648001 2025-07-15,07:25:50.000,196,11054121,6165,0,1752564349,13067.21567451,31307.472291989994,53091.91557864 2025-07-15,07:25:51.000,196,11054097,6284,0,1752564350,13067.24935605999,33614.07451233,53091.73391352001 2025-07-15,07:25:52.000,196,11054097,6525,0,1752564351,13067.384082259996,23925.9546651,53091.53128704 2025-07-15,07:25:53.000,196,11054135,6405,0,1752564352,13067.552490009992,31307.140982879995,53091.419493119996 2025-07-15,07:25:54.000,196,11054149,6245,0,1752564353,13067.747842999997,25309.564950629996,53091.237828000005 2025-07-15,07:25:55.000,196,11054159,6205,0,1752564354,13068.017295399994,30384.1560972,53091.119046960004 2025-07-15,07:25:56.000,196,11054108,5725,0,1752564355,13068.24632993999,33152.088630390004,53090.951356080004 2025-07-15,07:25:57.000,196,11054107,6205,0,1752564356,13068.542727579996,29461.326292380007,53090.84654928001 2025-07-15,07:25:58.000,196,11054064,5884,0,1752564357,13068.724607949996,29922.635457840006,53090.67885840001 2025-07-15,07:25:59.000,196,11054103,6485,0,1752564358,13068.798707360002,30383.881181129997,53090.66488416 2025-07-15,07:26:00.000,196,11053989,6405,0,1752564359,13068.798707360002,27615.737174039998,53090.48321904 2025-07-15,07:26:01.000,196,11054156,6084,0,1752564360,13068.919960940002,27154.350468150005,53090.35745088 2025-07-15,07:26:02.000,196,11054117,6525,0,1752564361,13069.081632379988,27615.603240569995,53090.23866984 2025-07-15,07:26:03.000,196,11054148,5884,0,1752564362,13069.202885959989,27154.167190770007,53090.1198888 2025-07-15,07:26:04.000,196,11054155,6405,0,1752564363,13069.229831199998,27615.39176667,53090.0500176 2025-07-15,07:26:05.000,196,11054111,5884,0,1752564364,13069.223094889989,29922.05742918,53089.91726232001 2025-07-15,07:26:06.000,196,11054140,5965,0,1752564365,13069.162468099988,26231.196403349997,53089.82642976 2025-07-15,07:26:07.000,196,11054098,6045,0,1752564366,13069.175940719993,28537.594198920007,53089.70066160001 2025-07-15,07:26:08.000,196,11054138,6284,0,1752564367,13069.122050239988,25308.155124630008,53089.609829040004 2025-07-15,07:26:09.000,196,11054104,5925,0,1752564368,13069.034478209993,28998.80467656,53089.43515104001 2025-07-15,07:26:10.000,196,11054103,6324,0,1752564369,13069.014269279993,32228.145063029995,53089.2814344 2025-07-15,07:26:11.000,196,11054158,5684,0,1752564370,13069.054687139993,26230.942634670006,53089.12073064001 2025-07-15,07:26:12.000,196,11054105,6284,0,1752564371,13068.926697249997,28998.952708290002,53088.94605264 2025-07-15,07:26:13.000,196,11054065,6445,0,1752564372,13068.758289500001,27153.560965590004,53088.771374640004 2025-07-15,07:26:14.000,196,11054142,5725,0,1752564373,13068.52925495999,27153.321295169997,53088.59669664001 2025-07-15,07:26:15.000,196,11054148,6124,0,1752564374,13068.32716565999,30843.618390599993,53088.42201864 2025-07-15,07:26:16.000,196,11054107,6324,0,1752564375,13068.084658499989,28997.8741914,53088.1984308 2025-07-15,07:26:17.000,196,11054121,6284,0,1752564376,13067.875832889993,26690.658696750004,53087.98183008 2025-07-15,07:26:18.000,196,11054127,6565,0,1752564377,13067.619853110002,26690.249847209998,53087.73728088001 2025-07-15,07:26:19.000,196,11054128,5884,0,1752564378,13067.262828679995,24844.759416689994,53087.54164152001 2025-07-15,07:26:20.000,196,11054066,5805,0,1752564379,13066.92601317999,27612.466377720004,53087.33901504 2025-07-15,07:26:21.000,196,11054091,6165,0,1752564380,13066.609406609998,33147.746366310006,53086.98267192 2025-07-15,07:26:22.000,196,11054164,5845,0,1752564381,13066.366899449997,25766.059560299997,53086.70318712001 2025-07-15,07:26:23.000,196,11054078,6005,0,1752564382,13066.104183359996,32685.020325720005,53086.41671520001 2025-07-15,07:26:24.000,196,11054107,6324,0,1752564383,13065.81452203,33607.102922759994,53086.11626904 2025-07-15,07:26:25.000,196,11054066,5765,0,1752564384,13065.659586899994,29454.967977120003,53085.80184864 2025-07-15,07:26:26.000,196,11054095,6485,0,1752564385,13065.551805939998,29915.776654350004,53085.50838960001 2025-07-15,07:26:27.000,196,11054141,6445,0,1752564386,13065.437288669993,28992.88340736,53085.18698208 2025-07-15,07:26:28.000,196,11054072,6045,0,1752564387,13065.275617229992,33144.193604789994,53084.89352304 2025-07-15,07:26:29.000,196,11054101,6445,0,1752564388,13065.087000549996,31760.05463451,53084.59307688001 2025-07-15,07:26:30.000,196,11054066,5925,0,1752564389,13064.91185648999,28991.903578290003,53084.264682240006 2025-07-15,07:26:31.000,196,11054107,6365,0,1752564390,13064.72997611999,27146.300361689995,53083.96423608 2025-07-15,07:26:32.000,196,11054141,6405,0,1752564391,13064.500941579994,26223.31547601,53083.6218672 2025-07-15,07:26:33.000,196,11054133,6485,0,1752564392,13064.244961799988,25761.583362749996,53083.28648544 2025-07-15,07:26:34.000,196,11054051,6124,0,1752564393,13064.123708220002,28990.204737959997,53082.93712944 2025-07-15,07:26:35.000,196,11054029,6205,0,1752564394,13064.204543940003,26683.581370230007,53082.55283784 2025-07-15,07:26:36.000,196,11054105,6405,0,1752564395,13064.278643349993,33602.661970860005,53082.27335304001 2025-07-15,07:26:37.000,196,11054032,5845,0,1752564396,13064.453787409999,29450.787843030004,53081.81919024001 2025-07-15,07:26:38.000,196,11054101,6324,0,1752564397,13064.59524992,31756.833182100003,53081.51874408 2025-07-15,07:26:39.000,196,11054097,6405,0,1752564398,13064.73671243,27143.812018800003,53081.23925928001 2025-07-15,07:26:40.000,196,11054087,6324,0,1752564399,13064.7165035,32217.479729340004,53080.90387752001 2025-07-15,07:26:41.000,196,11054116,5884,0,1752564400,13064.70976718999,31755.74761608,53080.59644424001 2025-07-15,07:26:42.000,196,11054144,5565,0,1752564401,13064.75692136,34061.80705341,53080.337920800004 2025-07-15,07:26:43.000,196,11054123,6605,0,1752564402,13064.79060290999,35445.417338939995,53080.002539040004 2025-07-15,07:26:44.000,196,11054131,6284,0,1752564403,13064.77713029,29910.024564270003,53079.7440156 2025-07-15,07:26:45.000,196,11054113,6205,0,1752564404,13064.7165035,28987.45557726,53079.43658232 2025-07-15,07:26:46.000,196,11054102,5805,0,1752564405,13064.64914039999,30832.537158239997,53079.1501104 2025-07-15,07:26:47.000,196,11054118,5884,0,1752564406,13064.386424309989,29909.925876449997,53078.82171576001 2025-07-15,07:26:48.000,196,11054112,5805,0,1752564407,13064.036136189992,24835.969151580008,53078.58415368001 2025-07-15,07:26:49.000,196,11054081,6324,0,1752564408,13063.712793309991,29909.869483410002,53078.24877192001 2025-07-15,07:26:50.000,196,11054139,6324,0,1752564409,13063.34903256999,29448.778840979998,53077.93435152001 2025-07-15,07:26:51.000,196,11054115,6405,0,1752564410,13062.931381349998,26681.156469509995,53077.64787960001 2025-07-15,07:26:52.000,196,11054098,6005,0,1752564411,13062.655192639992,26680.980241259997,53077.41031752001 2025-07-15,07:26:53.000,196,11054112,6005,0,1752564412,13062.325113449995,28987.378036830007,53077.13083272 2025-07-15,07:26:54.000,196,11054089,6205,0,1752564413,13061.981561639994,25758.608629890005,53076.80942520001 2025-07-15,07:26:55.000,196,11054089,6245,0,1752564414,13061.611064589997,26219.847304049996,53076.46705632 2025-07-15,07:26:56.000,196,11054167,6485,0,1752564415,13061.422447910001,34060.932961290004,53076.166610160006 2025-07-15,07:26:57.000,196,11054177,6365,0,1752564416,13061.19341336999,30831.916834799995,53075.831228400006 2025-07-15,07:26:58.000,196,11054085,6605,0,1752564417,13060.876806799999,30370.657013250006,53075.57270496 2025-07-15,07:26:59.000,196,11054170,5845,0,1752564418,13060.600618089993,26680.338770429997,53075.32116864001 2025-07-15,07:27:00.000,196,11054128,5965,0,1752564419,13060.418737719992,33599.17970064,53075.02072248 2025-07-15,07:27:01.000,196,11054098,5805,0,1752564420,13060.277275209992,28525.215926639998,53074.74123768 2025-07-15,07:27:02.000,196,11054122,5965,0,1752564421,13060.129076389996,30831.465690480007,53074.46175288001 2025-07-15,07:27:03.000,196,11054096,5805,0,1752564422,13059.81246981999,28986.447551670004,53074.24515216001 2025-07-15,07:27:04.000,196,11054124,5884,0,1752564423,13059.617116829999,30370.050788070002,53073.83989920001 2025-07-15,07:27:05.000,196,11054102,5845,0,1752564424,13059.563226349994,28063.363978170004,53073.67919544 2025-07-15,07:27:06.000,196,11054123,6245,0,1752564425,13059.65079837999,31753.068946679996,53073.44163336 2025-07-15,07:27:07.000,196,11054129,6284,0,1752564426,13059.77878827,25295.198823690007,53073.22503264 2025-07-15,07:27:08.000,196,11054113,6565,0,1752564427,13059.967404949995,24833.847363449997,53073.00843192 2025-07-15,07:27:09.000,196,11054132,5805,0,1752564428,13060.162757940001,34981.36606191,53072.79881832 2025-07-15,07:27:10.000,196,11054112,6084,0,1752564429,13060.297484139992,33597.60774465,53072.5822176 2025-07-15,07:27:11.000,196,11054128,5845,0,1752564430,13060.405265100002,30368.718502500007,53072.36561688 2025-07-15,07:27:12.000,196,11054123,6365,0,1752564431,13060.452419269997,32674.940069820004,53072.20491312 2025-07-15,07:27:13.000,196,11054118,5925,0,1752564432,13060.459155579993,30368.408340780006,53071.99529952001 2025-07-15,07:27:14.000,196,11054141,6245,0,1752564433,13060.627563329988,31751.849447190005,53071.86953136 2025-07-15,07:27:15.000,196,11054129,6324,0,1752564434,13060.782498459994,33135.276455340005,53071.673892 2025-07-15,07:27:16.000,196,11054133,6205,0,1752564435,13060.89027941999,27599.933024579994,53071.43632992 2025-07-15,07:27:17.000,196,11054125,6284,0,1752564436,13060.89701573,28522.177751609997,53071.282613280004 2025-07-15,07:27:18.000,196,11054139,6284,0,1752564437,13060.93743359,37285.64206935,53071.05902544001 2025-07-15,07:27:19.000,196,11054134,5805,0,1752564438,13060.87007048999,30828.082108079994,53070.89133456001 2025-07-15,07:27:20.000,196,11054078,6084,0,1752564439,13060.728607979989,31289.095210080006,53070.62582400001 2025-07-15,07:27:21.000,196,11054086,5805,0,1752564440,13060.587145469988,26676.334864589997,53070.47909448 2025-07-15,07:27:22.000,196,11054166,6005,0,1752564441,13060.358110929992,28521.01464516,53070.33935208001 2025-07-15,07:27:23.000,196,11054128,5965,0,1752564442,13060.088658529996,26675.904867660007,53070.10179000001 2025-07-15,07:27:24.000,196,11054097,6365,0,1752564443,13059.73837041,25292.195894310003,53069.927112 2025-07-15,07:27:25.000,196,11054098,5684,0,1752564444,13059.448709079988,28520.662188660004,53069.66160144 2025-07-15,07:27:26.000,196,11054121,6365,0,1752564445,13059.327455500003,28520.457763889994,53069.458974960005 2025-07-15,07:27:27.000,196,11054079,6365,0,1752564446,13059.098420959992,25753.025718930003,53069.23538712001 2025-07-15,07:27:28.000,196,11054125,6445,0,1752564447,13058.936749519991,28981.435620239994,53069.06070912 2025-07-15,07:27:29.000,196,11054108,6084,0,1752564448,13058.876122729991,27597.402386910006,53068.80218568 2025-07-15,07:27:30.000,196,11054123,6124,0,1752564449,13058.930013209996,28519.43564004,53068.60654632 2025-07-15,07:27:31.000,196,11054036,6045,0,1752564450,13059.071475719997,30363.875750189996,53068.41090696 2025-07-15,07:27:32.000,196,11054084,5765,0,1752564451,13059.004112620001,22983.930079290003,53068.19430624 2025-07-15,07:27:33.000,196,11054127,6445,0,1752564452,13058.970431069996,30824.437707870005,53067.99167976001 2025-07-15,07:27:34.000,196,11054163,6485,0,1752564453,13058.963694760001,32668.955358449995,53067.830976000005 2025-07-15,07:27:35.000,196,11054125,6324,0,1752564454,13058.869386419996,31284.69655296,53067.614375280005 2025-07-15,07:27:36.000,196,11054140,5965,0,1752564455,13058.808759629996,27594.357162750006,53067.397774560006 2025-07-15,07:27:37.000,196,11054123,6324,0,1752564456,13058.909804279996,32667.425697240004,53067.12527688 2025-07-15,07:27:38.000,196,11054157,6445,0,1752564457,13059.199465609992,28516.37631762,53066.91566328001 2025-07-15,07:27:39.000,196,11054103,6525,0,1752564458,13059.421763839993,34512.10547780999,53066.69906256001 2025-07-15,07:27:40.000,196,11054132,5925,0,1752564459,13059.468918009989,31744.983594570003,53066.44752624 2025-07-15,07:27:41.000,196,11054129,6324,0,1752564460,13059.253356089997,27594.025853640007,53066.24489976001 2025-07-15,07:27:42.000,196,11054086,5925,0,1752564461,13059.064739410001,27593.77208496,53066.02131192 2025-07-15,07:27:43.000,196,11054067,6445,0,1752564462,13058.943485830001,30360.731838210006,53065.8047112 2025-07-15,07:27:44.000,196,11054104,6045,0,1752564463,13058.943485830001,28976.90302965,53065.56714912 2025-07-15,07:27:45.000,196,11054091,6205,0,1752564464,13059.024321550001,31282.624108739998,53065.39247112 2025-07-15,07:27:46.000,196,11054106,5965,0,1752564465,13059.172520369997,30821.089371120004,53065.16888328001 2025-07-15,07:27:47.000,196,11054105,6324,0,1752564466,13059.415027529998,29898.463991070006,53065.02215376001 2025-07-15,07:27:48.000,196,11054118,6084,0,1752564467,13059.367873359988,32665.825544730003,53064.74965608 2025-07-15,07:27:49.000,196,11054149,6405,0,1752564468,13058.950222139996,27592.65127329,53064.56100384 2025-07-15,07:27:50.000,196,11054126,5725,0,1752564469,13058.53257091999,31282.003785299996,53064.358377360004 2025-07-15,07:27:51.000,196,11054148,5845,0,1752564470,13058.317008999999,27591.770132039994,53064.10684104 2025-07-15,07:27:52.000,196,11054136,5725,0,1752564471,13058.310272689989,28513.641255180002,53063.98806000001 2025-07-15,07:27:53.000,196,11054054,5565,0,1752564472,13058.49215305999,32202.697703729995,53063.72953656001 2025-07-15,07:27:54.000,196,11054102,5845,0,1752564473,13058.82223225,30357.334157549994,53063.58280704001 2025-07-15,07:27:55.000,196,11054064,5884,0,1752564474,13059.219674539992,36813.56888238,53063.4290904 2025-07-15,07:27:56.000,196,11054073,6485,0,1752564475,13059.623853139994,31740.190186170003,53063.254412400005 2025-07-15,07:27:57.000,196,11054107,6365,0,1752564476,13059.87983292,33123.61719432,53063.11467 2025-07-15,07:27:58.000,196,11054112,6045,0,1752564477,13060.01455911999,27127.965574560003,53062.95396624 2025-07-15,07:27:59.000,196,11054074,6045,0,1752564478,13060.196439489991,28050.097515510002,53062.919030640005 2025-07-15,07:28:00.000,196,11054142,6045,0,1752564479,13060.337901999992,23437.985689980007,53062.77230112001 2025-07-15,07:28:01.000,196,11054135,6445,0,1752564480,13060.432210339997,30355.642366350003,53062.71640416 2025-07-15,07:28:02.000,196,11054126,6005,0,1752564481,13060.492837129997,28510.659473189997,53062.632558720004 2025-07-15,07:28:03.000,196,11054103,6445,0,1752564482,13060.506309750002,30355.127779860006,53062.5207648 2025-07-15,07:28:04.000,196,11054123,6284,0,1752564483,13060.587145469988,34966.548790650006,53062.5207648 2025-07-15,07:28:05.000,196,11054119,6284,0,1752564484,13060.593881779998,30815.619246240007,53062.37403528 2025-07-15,07:28:06.000,196,11054121,6445,0,1752564485,13060.398528789992,29893.282880519997,53062.29018984001 2025-07-15,07:28:07.000,196,11054094,5884,0,1752564486,13060.236857349992,26664.76019313,53062.30416408 2025-07-15,07:28:08.000,196,11054093,6525,0,1752564487,13060.169494249996,28509.101615460007,53062.21333152 2025-07-15,07:28:09.000,196,11054129,6165,0,1752564488,13059.947196019995,34965.41388072001,53062.17140880001 2025-07-15,07:28:10.000,196,11054089,6205,0,1752564489,13059.71142516999,27586.166073689994,53062.080576240005 2025-07-15,07:28:11.000,196,11054098,5805,0,1752564490,13059.603644209994,31275.06039225,53062.031666400006 2025-07-15,07:28:12.000,196,11054112,6005,0,1752564491,13059.569962659989,32197.100694509994,53061.96878232 2025-07-15,07:28:13.000,196,11054157,6205,0,1752564492,13059.590171589989,32196.6988941,53061.843014160004 2025-07-15,07:28:14.000,196,11054118,5805,0,1752564493,13059.65079837999,33118.781491140006,53061.78013008 2025-07-15,07:28:15.000,196,11054157,6165,0,1752564494,13059.745106719995,28045.776398820002,53061.76615584001 2025-07-15,07:28:16.000,196,11054136,5925,0,1752564495,13059.83267874999,32196.099718049998,53061.70327176 2025-07-15,07:28:17.000,196,11054153,6365,0,1752564496,13059.846151369995,28967.647521959996,53061.696284640006 2025-07-15,07:28:18.000,196,11054146,5725,0,1752564497,13059.81246981999,27583.85395905,53061.59846496001 2025-07-15,07:28:19.000,196,11054195,6485,0,1752564498,13059.886569229995,28966.95670722,53061.51461952 2025-07-15,07:28:20.000,196,11054115,6165,0,1752564499,13060.169494249996,29427.63850011,53061.46570968 2025-07-15,07:28:21.000,196,11054160,5884,0,1752564500,13060.533254989998,26660.580059040003,53061.479683920006 2025-07-15,07:28:22.000,196,11054123,6245,0,1752564501,13060.863334179994,30811.150097820006,53061.4377612 2025-07-15,07:28:23.000,196,11054146,6005,0,1752564502,13061.22035861,29888.743240800002,53061.46570968 2025-07-15,07:28:24.000,196,11054104,5925,0,1752564503,13061.671691379997,29427.497517509997,53061.50064528001 2025-07-15,07:28:25.000,196,11054095,6165,0,1752564504,13061.826626509988,29427.659647499997,53061.47269680001 2025-07-15,07:28:26.000,196,11054158,5925,0,1752564505,13061.880516989993,25738.441068960004,53061.53558088 2025-07-15,07:28:27.000,196,11054173,6365,0,1752564506,13062.001770569994,28505.400822209995,53061.50064528001 2025-07-15,07:28:28.000,196,11054100,5925,0,1752564507,13062.1567057,30350.07355365,53061.528593760006 2025-07-15,07:28:29.000,196,11054152,5684,0,1752564508,13062.39247654999,32655.900369690004,53061.542568 2025-07-15,07:28:30.000,196,11054079,6124,0,1752564509,13062.608038469996,25738.553855039994,53061.54955512001 2025-07-15,07:28:31.000,196,11054098,6084,0,1752564510,13062.762973600002,30811.467308670006,53061.61942632001 2025-07-15,07:28:32.000,196,11054103,6405,0,1752564511,13062.688874189997,32656.365612270005,53061.61942632001 2025-07-15,07:28:33.000,196,11054155,6045,0,1752564512,13062.554147989991,28966.97785461,53061.68929752001 2025-07-15,07:28:34.000,196,11054116,5845,0,1752564513,13062.533939059991,30811.410915629996,53061.675323280004 2025-07-15,07:28:35.000,196,11053977,6284,0,1752564514,13062.31837714,31733.726133959994,53061.66833616001 2025-07-15,07:28:36.000,196,11054118,5725,0,1752564515,13062.015243189999,31272.557951099996,53061.6124392 2025-07-15,07:28:37.000,196,11054120,5925,0,1752564516,13061.563910420002,28966.505562899998,53061.64038768001 2025-07-15,07:28:38.000,196,11054078,6165,0,1752564517,13061.025005619995,29888.58815994,53061.59846496001 2025-07-15,07:28:39.000,196,11054144,6045,0,1752564518,13060.506309750002,29888.369636910007,53061.48667104 2025-07-15,07:28:40.000,196,11053997,6565,0,1752564519,13059.96066864,34960.65571797,53061.479683920006 2025-07-15,07:28:41.000,196,11054127,6445,0,1752564520,13059.502599559994,24353.836856099995,53061.37487712 2025-07-15,07:28:42.000,196,11054087,6284,0,1752564521,13058.943485830001,27120.514644149996,53061.20718624 2025-07-15,07:28:43.000,196,11054163,6324,0,1752564522,13058.53257091999,27120.183335039997,53061.06045672 2025-07-15,07:28:44.000,196,11054163,6445,0,1752564523,13058.236173279998,32653.71513939,53060.9137272 2025-07-15,07:28:45.000,196,11054079,6205,0,1752564524,13058.047556600002,30808.97191665,53060.66219088001 2025-07-15,07:28:46.000,196,11054121,6205,0,1752564525,13058.027347670002,30808.929621870004,53060.54340984001 2025-07-15,07:28:47.000,196,11054149,6205,0,1752564526,13058.013875049997,31731.07566108,53060.38270608 2025-07-15,07:28:48.000,196,11054129,6565,0,1752564527,13058.189019109988,29425.312287210007,53060.284886400004 2025-07-15,07:28:49.000,196,11054175,6324,0,1752564528,13058.175546489998,25275.11585232,53060.15213112 2025-07-15,07:28:50.000,196,11054121,6405,0,1752564529,13057.980193499992,29886.445224420007,53060.02636296 2025-07-15,07:28:51.000,196,11054126,5884,0,1752564530,13057.912830399997,27580.51267143,53059.91456904 2025-07-15,07:28:52.000,196,11054103,6405,0,1752564531,13057.70400479,29424.9104868,53059.78880088 2025-07-15,07:28:53.000,196,11054080,5725,0,1752564532,13057.48170656,29885.803753590008,53059.663032720004 2025-07-15,07:28:54.000,196,11054111,6405,0,1752564533,13057.23246308999,23429.56902876,53059.53027744 2025-07-15,07:28:55.000,196,11054106,6005,0,1752564534,13056.936065449998,29885.345560140006,53059.43944488001 2025-07-15,07:28:56.000,196,11054115,6245,0,1752564535,13056.666613050002,31268.67388047,53059.29271536001 2025-07-15,07:28:57.000,196,11054100,5845,0,1752564536,13056.48473268,30807.470451960005,53059.159960080004 2025-07-15,07:28:58.000,196,11054184,6205,0,1752564537,13056.498205299991,23890.138035569995,53059.0272048 2025-07-15,07:28:59.000,196,11054153,6205,0,1752564538,13056.38368803,25734.627489630002,53058.92938512 2025-07-15,07:29:00.000,196,11054118,5725,0,1752564539,13056.27590706999,33112.61350239,53058.824578320004 2025-07-15,07:29:01.000,196,11054112,5765,0,1752564540,13056.23548920999,27117.398928690003,53058.775668480004 2025-07-15,07:29:02.000,196,11054148,5845,0,1752564541,13056.32306124,28961.430189299994,53058.726758640005 2025-07-15,07:29:03.000,196,11054086,5805,0,1752564542,13056.437578509991,27577.805805509997,53058.63592608 2025-07-15,07:29:04.000,196,11054127,6124,0,1752564543,13056.612722569997,31727.522899560005,53058.607977600004 2025-07-15,07:29:05.000,196,11054126,5805,0,1752564544,13056.963010689993,28038.11399451,53058.64990032001 2025-07-15,07:29:06.000,196,11054159,6445,0,1752564545,13057.31329880999,29421.407069189998,53058.65688744 2025-07-15,07:29:07.000,196,11054092,5725,0,1752564546,13057.697268479991,27115.636646190003,53058.6429132 2025-07-15,07:29:08.000,196,11054170,5965,0,1752564547,13058.121656009993,33110.06876646,53058.68483592 2025-07-15,07:29:09.000,196,11054167,6284,0,1752564548,13058.64035188,29420.850187920005,53058.70579728 2025-07-15,07:29:10.000,196,11054100,5765,0,1752564549,13059.152311439997,32648.653864050008,53058.8525268 2025-07-15,07:29:11.000,196,11054125,6485,0,1752564550,13059.617116829999,29881.919682959997,53058.93637224001 2025-07-15,07:29:12.000,196,11054122,6005,0,1752564551,13059.92025078,34032.08792133001,53059.03419192001 2025-07-15,07:29:13.000,196,11054004,5925,0,1752564552,13060.03476804999,31265.431280670004,53059.2368184 2025-07-15,07:29:14.000,196,11054105,6245,0,1752564553,13060.10213115,26192.933725709998,53059.36258656 2025-07-15,07:29:15.000,196,11054138,6005,0,1752564554,13060.304220450002,32648.216817990004,53059.446432000004 2025-07-15,07:29:16.000,196,11054070,5925,0,1752564555,13060.391792479997,28498.041530489994,53059.5512388 2025-07-15,07:29:17.000,196,11054113,6324,0,1752564556,13060.358110929992,32647.92075453,53059.65604560001 2025-07-15,07:29:18.000,196,11054086,6084,0,1752564557,13060.358110929992,32647.46961021,53059.781813760004 2025-07-15,07:29:19.000,196,11054139,6245,0,1752564558,13060.337901999992,26652.60044388,53059.87963344 2025-07-15,07:29:20.000,196,11054110,5845,0,1752564559,13060.378319859992,26652.45241215,53059.92155616001 2025-07-15,07:29:21.000,196,11054104,5805,0,1752564560,13060.425474030002,25269.1663866,53060.06129856001 2025-07-15,07:29:22.000,196,11054158,5925,0,1752564561,13060.337901999992,29419.059708900008,53060.0752728 2025-07-15,07:29:23.000,196,11054116,5725,0,1752564562,13060.223384730001,29418.735448919993,53060.145144 2025-07-15,07:29:24.000,196,11054117,6324,0,1752564563,13060.06171329,27112.746502890004,53060.22898944001 2025-07-15,07:29:25.000,196,11054084,5925,0,1752564564,13059.785524579995,28956.742517849998,53060.2499508 2025-07-15,07:29:26.000,196,11054104,6005,0,1752564565,13059.556490039999,27111.858312509998,53060.319822 2025-07-15,07:29:27.000,196,11054115,6284,0,1752564566,13059.428500149988,22961.71122153,53060.333796240004 2025-07-15,07:29:28.000,196,11054170,5805,0,1752564567,13059.064739410001,35872.32675000001,53060.34078336 2025-07-15,07:29:29.000,196,11054122,6165,0,1752564568,13058.808759629996,29416.529071230005,53060.37571896001 2025-07-15,07:29:30.000,196,11054090,5884,0,1752564569,13058.67403342999,32182.720469310007,53060.32680912001 2025-07-15,07:29:31.000,196,11054131,6324,0,1752564570,13058.444998889994,26188.069826010003,53060.27091216 2025-07-15,07:29:32.000,196,11054125,6445,0,1752564571,13058.108183390003,28032.05174271,53060.32680912001 2025-07-15,07:29:33.000,196,11054142,6084,0,1752564572,13057.697268479991,30337.300530089997,53060.2150152 2025-07-15,07:29:34.000,196,11054068,6045,0,1752564573,13057.218990469999,33564.575521470004,53060.19405384 2025-07-15,07:29:35.000,196,11054054,5965,0,1752564574,13056.781130319992,24803.585448359998,53060.08924704001 2025-07-15,07:29:36.000,196,11054065,6284,0,1752564575,13056.27590706999,26186.49082089,53059.95649176 2025-07-15,07:29:37.000,196,11054072,6005,0,1752564576,13055.891937399989,27108.31964925,53059.900594800005 2025-07-15,07:29:38.000,196,11054153,6485,0,1752564577,13055.676375479998,24802.365948870007,53059.77482664001 2025-07-15,07:29:39.000,196,11054108,5884,0,1752564578,13055.467549870002,28029.598645470003,53059.6909812 2025-07-15,07:29:40.000,196,11054084,5684,0,1752564579,13055.299142119991,29412.602705819998,53059.5512388 2025-07-15,07:29:41.000,196,11054127,6324,0,1752564580,13055.17788853999,28951.371080790006,53059.39053504001 2025-07-15,07:29:42.000,196,11054118,5965,0,1752564581,13055.0835802,30795.50807835,53059.26476688 2025-07-15,07:29:43.000,196,11054065,6405,0,1752564582,13054.93538137999,28490.026669679995,53059.132011600006 2025-07-15,07:29:44.000,196,11054078,5645,0,1752564583,13054.86128197,30795.303653580006,53059.062140400005 2025-07-15,07:29:45.000,196,11054119,6324,0,1752564584,13054.780446249999,29873.002533510007,53058.90842376 2025-07-15,07:29:46.000,196,11054123,6284,0,1752564585,13054.713083149989,25262.166600509998,53058.8525268 2025-07-15,07:29:47.000,196,11054119,6445,0,1752564586,13054.591829569988,28489.603721880005,53058.71977152001 2025-07-15,07:29:48.000,196,11054150,6045,0,1752564587,13054.618774809998,28489.554377969995,53058.628938960006 2025-07-15,07:29:49.000,196,11054137,6205,0,1752564588,13054.638983739998,28028.618816400005,53058.48919656 2025-07-15,07:29:50.000,196,11054156,5884,0,1752564589,13054.686137909994,26645.494920840007,53058.4682352 2025-07-15,07:29:51.000,196,11054125,6324,0,1752564590,13054.625511119993,33561.636034259995,53058.405351119996 2025-07-15,07:29:52.000,196,11054175,6485,0,1752564591,13054.551411709988,30795.162670980004,53058.26560872001 2025-07-15,07:29:53.000,196,11054096,5565,0,1752564592,13054.497521229998,25262.258239200004,53058.23067312 2025-07-15,07:29:54.000,196,11054147,6405,0,1752564593,13054.463839679993,25723.348881629994,53058.1887504 2025-07-15,07:29:55.000,196,11054141,6525,0,1752564594,13054.463839679993,32639.539338960007,53058.06298224 2025-07-15,07:29:56.000,196,11054110,5925,0,1752564595,13054.302168239992,30795.303653580006,53058.055995120005 2025-07-15,07:29:57.000,196,11054118,5965,0,1752564596,13054.059661079991,29412.031726290006,53058.0140724 2025-07-15,07:29:58.000,196,11054124,6205,0,1752564597,13053.668955099994,28028.442588150006,53057.98612392 2025-07-15,07:29:59.000,196,11054126,5884,0,1752564598,13053.258040189998,31255.70348127,53057.95118832001 2025-07-15,07:30:00.000,196,11054091,6284,0,1752564599,13052.820180039991,30794.175792780006,53057.91625272 2025-07-15,07:30:01.000,196,11054132,5805,0,1752564600,13052.50357347,30793.689402810007,53057.790484560006 2025-07-15,07:30:02.000,196,11054139,6445,0,1752564601,13052.314956789989,29871.254349270006,53057.734587599996 2025-07-15,07:30:03.000,196,11054124,5845,0,1752564602,13052.288011549994,29409.87469251,53057.601832320004 2025-07-15,07:30:04.000,196,11054162,5645,0,1752564603,13052.186966899993,35864.57975613,53057.57388384001 2025-07-15,07:30:05.000,196,11054138,6045,0,1752564604,13052.018559149998,27104.202957329995,53057.455102800006 2025-07-15,07:30:06.000,196,11054100,5605,0,1752564605,13052.085922249993,29409.331909500004,53057.39221872 2025-07-15,07:30:07.000,196,11054161,6284,0,1752564606,13052.254329999989,23415.393228329995,53057.336321760005 2025-07-15,07:30:08.000,196,11054081,6485,0,1752564607,13052.37558357999,31714.482009059997,53057.30837328001 2025-07-15,07:30:09.000,196,11054085,6405,0,1752564608,13052.550727639995,29870.133537600006,53057.30138616 2025-07-15,07:30:10.000,196,11053989,6284,0,1752564609,13052.732608009996,29408.937158219996,53057.2454892 2025-07-15,07:30:11.000,196,11054117,6445,0,1752564610,13052.847125280001,27103.427553030007,53057.2454892 2025-07-15,07:30:12.000,196,11054141,6405,0,1752564611,13052.901015759991,26181.189875130003,53057.3153604 2025-07-15,07:30:13.000,196,11054141,6245,0,1752564612,13053.042478269992,26642.146584090005,53057.336321760005 2025-07-15,07:30:14.000,196,11054150,5805,0,1752564613,13053.298458049998,30791.51827077,53057.37824448001 2025-07-15,07:30:15.000,196,11054113,6485,0,1752564614,13053.446656869994,37707.37741899,53057.4900384 2025-07-15,07:30:16.000,196,11054176,6084,0,1752564615,13053.53422889999,28025.178840959998,53057.4900384 2025-07-15,07:30:17.000,196,11054130,5725,0,1752564616,13053.520756279999,28486.043911229994,53057.53196112 2025-07-15,07:30:18.000,196,11054164,5925,0,1752564617,13053.601591999999,24336.242227619994,53057.63676792 2025-07-15,07:30:19.000,196,11054153,6365,0,1752564618,13053.507283659994,28946.577672390005,53057.671703520005 2025-07-15,07:30:20.000,196,11054121,6205,0,1752564619,13053.359084839998,31712.726775689996,53057.888304240005 2025-07-15,07:30:21.000,196,11054174,5805,0,1752564620,13053.136786609997,28023.966390600006,53057.97214968 2025-07-15,07:30:22.000,196,11054136,5884,0,1752564621,13052.921224689992,26640.349055939994,53058.00009816001 2025-07-15,07:30:23.000,196,11054156,5965,0,1752564622,13052.74608063,31250.395486380003,53058.125866320006 2025-07-15,07:30:24.000,196,11054130,5965,0,1752564623,13052.73934431999,27100.572655380005,53058.20272464 2025-07-15,07:30:25.000,196,11054155,6324,0,1752564624,13052.793234799996,29405.3843967,53058.35644128 2025-07-15,07:30:26.000,196,11054129,6205,0,1752564625,13053.008796720002,30327.1991268,53058.44727384 2025-07-15,07:30:27.000,196,11054123,6445,0,1752564626,13053.224358639993,31710.083351940004,53058.54509352 2025-07-15,07:30:28.000,196,11054105,5805,0,1752564627,13053.433184249989,30787.958460120004,53058.67086168001 2025-07-15,07:30:29.000,196,11054119,6284,0,1752564628,13053.433184249989,30326.924210729994,53058.8525268 2025-07-15,07:30:30.000,196,11054142,6045,0,1752564629,13053.325403289993,29404.616041529996,53058.922398 2025-07-15,07:30:31.000,196,11054147,6605,0,1752564630,13053.150259230002,33092.495285369994,53059.09008888 2025-07-15,07:30:32.000,196,11054142,5884,0,1752564631,13053.042478269992,25254.511245329995,53059.26476688 2025-07-15,07:30:33.000,196,11054120,5925,0,1752564632,13053.015533029997,27559.146758400006,53059.38354792 2025-07-15,07:30:34.000,196,11054154,5845,0,1752564633,13052.981851479992,29863.873910160008,53059.58617440001 2025-07-15,07:30:35.000,196,11054135,6245,0,1752564634,13053.103105059992,29863.65538713,53059.71892968 2025-07-15,07:30:36.000,196,11054176,5765,0,1752564635,13053.224358639993,30324.414720450004,53059.82373648001 2025-07-15,07:30:37.000,196,11054139,6405,0,1752564636,13053.291721739988,31246.285843589998,53060.01238872001 2025-07-15,07:30:38.000,196,11054130,6245,0,1752564637,13053.352348529988,31706.91829257,53060.19405384 2025-07-15,07:30:39.000,196,11054148,5925,0,1752564638,13053.419711629998,30784.4761899,53060.319822 2025-07-15,07:30:40.000,196,11054075,6324,0,1752564639,13053.359084839998,27095.962524360002,53060.54340984001 2025-07-15,07:30:41.000,196,11054140,5925,0,1752564640,13053.311930669988,29400.710823510002,53060.7041136 2025-07-15,07:30:42.000,196,11054148,5925,0,1752564641,13053.412975319989,32627.485326659997,53060.87879160001 2025-07-15,07:30:43.000,196,11054100,5725,0,1752564642,13053.63527354999,28939.387559790004,53061.01154688 2025-07-15,07:30:44.000,196,11054176,5845,0,1752564643,13053.66221879,28939.4369037,53061.21417336001 2025-07-15,07:30:45.000,196,11054148,5965,0,1752564644,13053.608328309994,27095.34220092,53061.30500592001 2025-07-15,07:30:46.000,196,11054156,5725,0,1752564645,13053.57464675999,24790.13570832,53061.46570968 2025-07-15,07:30:47.000,196,11054162,5925,0,1752564646,13053.487074729994,33088.153021289996,53061.59147784 2025-07-15,07:30:48.000,196,11054135,6485,0,1752564647,13053.332139599988,25250.514388619995,53061.794104320004 2025-07-15,07:30:49.000,196,11054158,6165,0,1752564648,13053.318666979998,31243.473240720006,53061.95480808001 2025-07-15,07:30:50.000,196,11054163,6365,0,1752564649,13053.379293769998,28016.19120021,53062.05262776001 2025-07-15,07:30:51.000,196,11054052,5925,0,1752564650,13053.507283659994,28477.098565260007,53062.18538304 2025-07-15,07:30:52.000,196,11054141,6445,0,1752564651,13053.473602109989,32165.210430389998,53062.37403528 2025-07-15,07:30:53.000,196,11054147,6245,0,1752564652,13053.412975319989,35853.428032469994,53062.50679056001 2025-07-15,07:30:54.000,196,11054159,6365,0,1752564653,13053.392766389989,31704.422900549995,53062.62557160001 2025-07-15,07:30:55.000,196,11054166,6045,0,1752564654,13053.305194359993,29399.378537940007,53062.73736552 2025-07-15,07:30:56.000,196,11054137,6245,0,1752564655,13053.352348529988,31704.387654899998,53062.89108216001 2025-07-15,07:30:57.000,196,11054135,6405,0,1752564656,13053.244567569993,30782.24866482,53063.05178592 2025-07-15,07:30:58.000,196,11054126,6084,0,1752564657,13053.190677090002,24788.909159699993,53063.16357984 2025-07-15,07:30:59.000,196,11054111,6485,0,1752564658,13053.278249119998,29859.905249970005,53063.33127072 2025-07-15,07:31:00.000,196,11054124,6005,0,1752564659,13053.412975319989,28476.795452670005,53063.47800024 2025-07-15,07:31:01.000,196,11054174,5965,0,1752564660,13053.62180093,26632.855830750006,53063.63171688001 2025-07-15,07:31:02.000,196,11054157,6324,0,1752564661,13053.67569140999,25710.878970660007,53063.79940776001 2025-07-15,07:31:03.000,196,11054149,6284,0,1752564662,13053.67569140999,25249.767180840005,53063.89722744001 2025-07-15,07:31:04.000,196,11054170,5765,0,1752564663,13053.72284558,25249.4993139,53063.98107288 2025-07-15,07:31:05.000,196,11054152,6045,0,1752564664,13053.78347237,28937.413803389994,53064.1976736 2025-07-15,07:31:06.000,196,11054147,6245,0,1752564665,13053.94514381,28476.35840661,53064.337416 2025-07-15,07:31:07.000,196,11054189,6445,0,1752564666,13054.106815250001,29859.46115478,53064.44920992001 2025-07-15,07:31:08.000,196,11054104,6045,0,1752564667,13054.221332519992,27554.607118679996,53064.60292656 2025-07-15,07:31:09.000,196,11054076,6245,0,1752564668,13054.234805139997,21100.50123111,53064.84048864 2025-07-15,07:31:10.000,196,11054128,6365,0,1752564669,13054.167442040001,33086.6515566,53064.95926968 2025-07-15,07:31:11.000,196,11054169,6445,0,1752564670,13054.052924769996,30320.431962000002,53065.1059992 2025-07-15,07:31:12.000,196,11054094,5765,0,1752564671,13054.113551559996,34469.47233957,53065.20381888 2025-07-15,07:31:13.000,196,11054092,5884,0,1752564672,13054.106815250001,28476.393652259998,53065.385484000006 2025-07-15,07:31:14.000,196,11054126,6045,0,1752564673,13054.073133699996,28015.23956766,53065.52522640001 2025-07-15,07:31:15.000,196,11054113,5884,0,1752564674,13053.93840749999,28015.176125490005,53065.650994560005 2025-07-15,07:31:16.000,196,11054120,6045,0,1752564675,13053.74305451,32164.343387400004,53065.74182712001 2025-07-15,07:31:17.000,196,11054121,6485,0,1752564676,13053.527492589994,23866.22738661,53065.84663392 2025-07-15,07:31:18.000,196,11054097,6525,0,1752564677,13053.386030079993,31703.062418460002,53065.937466480005 2025-07-15,07:31:19.000,196,11054152,6045,0,1752564678,13053.332139599988,32163.856997430004,53066.04227328 2025-07-15,07:31:20.000,196,11054101,6245,0,1752564679,13053.365821149993,26170.848801419997,53066.16804144001 2025-07-15,07:31:21.000,196,11054052,5925,0,1752564680,13053.480338419999,28936.906266029997,53066.27983536 2025-07-15,07:31:22.000,196,11054048,6084,0,1752564681,13053.749790819995,31241.894235600004,53066.3986164 2025-07-15,07:31:23.000,196,11054135,6485,0,1752564682,13053.911462259995,26170.83470316,53066.60124288001 2025-07-15,07:31:24.000,196,11054092,6045,0,1752564683,13053.95861642999,31241.703909090007,53066.72002392001 2025-07-15,07:31:25.000,196,11054093,6605,0,1752564684,13053.92493488,31241.428993020003,53066.84579208001 2025-07-15,07:31:26.000,196,11054143,6365,0,1752564685,13053.891253329995,28936.187254770004,53066.9226504 2025-07-15,07:31:27.000,196,11054126,5965,0,1752564686,13054.079870009991,29857.811658360006,53067.160212480005 2025-07-15,07:31:28.000,196,11054133,6365,0,1752564687,13054.140496799992,27091.50042507,53067.29995488001 2025-07-15,07:31:29.000,196,11054101,6525,0,1752564688,13054.234805139997,26630.212407,53067.46065864 2025-07-15,07:31:30.000,196,11054119,6605,0,1752564689,13054.362795029992,30317.859029550003,53067.6213624 2025-07-15,07:31:31.000,196,11054094,5805,0,1752564690,13054.423421819993,30317.866078680003,53067.80302752001 2025-07-15,07:31:32.000,196,11054073,6245,0,1752564691,13054.436894439998,30317.689850430004,53067.998666880005 2025-07-15,07:31:33.000,196,11054128,6084,0,1752564692,13054.436894439998,31239.412941839997,53068.15937064001 2025-07-15,07:31:34.000,196,11054153,6405,0,1752564693,13054.403212889993,28934.107761420004,53068.382958480004 2025-07-15,07:31:35.000,196,11054133,6365,0,1752564694,13054.194387279997,30777.821811179994,53068.54366224001 2025-07-15,07:31:36.000,196,11054143,6284,0,1752564695,13053.83736284999,29855.668722839997,53068.72532736 2025-07-15,07:31:37.000,196,11054143,6205,0,1752564696,13053.520756279999,24784.68673083,53068.906992480006 2025-07-15,07:31:38.000,196,11054212,6124,0,1752564697,13053.237831259998,29855.16118548,53069.11660608001 2025-07-15,07:31:39.000,196,11054089,6165,0,1752564698,13052.752816939996,28471.861061670003,53069.27730984 2025-07-15,07:31:40.000,196,11054094,5884,0,1752564699,13052.281275239999,27549.313222049997,53069.410065120006 2025-07-15,07:31:41.000,196,11054113,6245,0,1752564700,13051.728897820001,27087.693894869997,53069.57076888001 2025-07-15,07:31:42.000,196,11054056,5845,0,1752564701,13051.189993019994,30314.03840109,53069.626665840005 2025-07-15,07:31:43.000,196,11054095,6324,0,1752564702,13050.779078109997,31696.422137999994,53069.73845976001 2025-07-15,07:31:44.000,196,11054086,5684,0,1752564703,13050.516362019996,28469.358620519997,53069.89916352 2025-07-15,07:31:45.000,196,11054135,6165,0,1752564704,13050.3681632,28930.082708190006,53070.02493168 2025-07-15,07:31:46.000,196,11054145,6205,0,1752564705,13050.34121795999,32617.6729377,53070.15768696 2025-07-15,07:31:47.000,196,11054122,5884,0,1752564706,13050.294063789996,28929.82893951,53070.22057104001 2025-07-15,07:31:48.000,196,11054097,6525,0,1752564707,13050.314272719996,27085.945710629996,53070.33236496 2025-07-15,07:31:49.000,196,11054103,6245,0,1752564708,13050.314272719996,28468.710100559998,53070.50005584 2025-07-15,07:31:50.000,196,11054112,5725,0,1752564709,13050.422053679991,27085.57210674,53070.6607596 2025-07-15,07:31:51.000,196,11054055,6324,0,1752564710,13050.415317369996,27085.57210674,53070.779540640004 2025-07-15,07:31:52.000,196,11054115,6405,0,1752564711,13050.334481649996,32617.21474425,53070.97518 2025-07-15,07:31:53.000,196,11054111,6485,0,1752564712,13050.08523818,31234.379863020004,53071.10793528001 2025-07-15,07:31:54.000,196,11054143,6525,0,1752564713,13049.734950059988,30312.262020330003,53071.19876784 2025-07-15,07:31:55.000,196,11054083,6245,0,1752564714,13049.472233970002,28929.20861607,53071.31056176 2025-07-15,07:31:56.000,196,11054106,5884,0,1752564715,13049.155627399996,31694.878378530004,53071.40838144 2025-07-15,07:31:57.000,196,11054146,6084,0,1752564716,13048.75818510999,25702.067558159993,53071.64594352 2025-07-15,07:31:58.000,196,11054162,6084,0,1752564717,13048.455051159988,32154.975093629997,53071.673892 2025-07-15,07:31:59.000,196,11054101,6284,0,1752564718,13048.374215440002,30310.915636499994,53071.79966016001 2025-07-15,07:32:00.000,196,11054093,6324,0,1752564719,13048.495469019988,31232.723317469994,53071.96735104001 2025-07-15,07:32:01.000,196,11054091,6405,0,1752564720,13048.663876769999,33076.50080939999,53072.04420936001 2025-07-15,07:32:02.000,196,11054128,5845,0,1752564721,13048.892911309995,30771.639724170003,53072.21190024001 2025-07-15,07:32:03.000,196,11054123,6765,0,1752564722,13049.02090119999,33076.479662009995,53072.309719920006 2025-07-15,07:32:04.000,196,11054159,6365,0,1752564723,13048.87943868999,30771.53398722,53072.43548808 2025-07-15,07:32:05.000,196,11053975,6365,0,1752564724,13048.75818510999,28927.545021390004,53072.5822176 2025-07-15,07:32:06.000,196,11054062,5805,0,1752564725,13048.75818510999,28466.355691139994,53072.812792560006 2025-07-15,07:32:07.000,196,11054128,5884,0,1752564726,13048.98721965,30770.934811169995,53072.88266376001 2025-07-15,07:32:08.000,196,11054093,6565,0,1752564727,13049.10847323,31692.756590400008,53073.06432888 2025-07-15,07:32:09.000,196,11054114,5805,0,1752564728,13049.135418469996,30309.823021350006,53073.25996824001 2025-07-15,07:32:10.000,196,11054128,5965,0,1752564729,13049.243199429991,27082.985076030003,53073.462594720004 2025-07-15,07:32:11.000,196,11053996,5765,0,1752564730,13049.344244079992,30770.673993360004,53073.61631136 2025-07-15,07:32:12.000,196,11054118,5725,0,1752564731,13049.438552419997,28465.911595950005,53073.77701512 2025-07-15,07:32:13.000,196,11054152,6165,0,1752564732,13049.445288729992,33536.195724089994,53074.00060296 2025-07-15,07:32:14.000,196,11054129,6365,0,1752564733,13049.499179209997,28465.241928600008,53074.19624232001 2025-07-15,07:32:15.000,196,11054144,5925,0,1752564734,13049.654114339988,23855.555003789996,53074.30803624 2025-07-15,07:32:16.000,196,11054179,6405,0,1752564735,13049.809049469994,30769.849245150006,53074.44777864 2025-07-15,07:32:17.000,196,11054098,5845,0,1752564736,13050.051556629995,27543.406051109996,53074.7132892 2025-07-15,07:32:18.000,196,11054161,6284,0,1752564737,13050.40858106,33996.694239599994,53074.96482552001 2025-07-15,07:32:19.000,196,11054133,6365,0,1752564738,13050.704978699992,24777.722190390006,53075.0975808 2025-07-15,07:32:20.000,196,11054095,6245,0,1752564739,13050.987903719993,31231.116115829995,53075.35610424 2025-07-15,07:32:21.000,196,11054140,6084,0,1752564740,13051.230410879994,29387.535999540007,53075.56571784001 2025-07-15,07:32:22.000,196,11054121,6725,0,1752564741,13051.452709109995,32614.261158780006,53075.80327992001 2025-07-15,07:32:23.000,196,11054029,6445,0,1752564742,13051.755843059997,34458.186682440006,53076.05481624 2025-07-15,07:32:24.000,196,11054124,6084,0,1752564743,13052.032031770003,35841.254184959995,53076.35526240001 2025-07-15,07:32:25.000,196,11054142,5884,0,1752564744,13052.301484169999,32153.713299359995,53076.62077296001 2025-07-15,07:32:26.000,196,11054109,6365,0,1752564745,13052.50357347,26622.176398800002,53076.86532216 2025-07-15,07:32:27.000,196,11054130,5805,0,1752564746,13052.692190149995,25700.129047409995,53077.151794080004 2025-07-15,07:32:28.000,196,11054138,5965,0,1752564747,13052.75955324999,32153.452481550004,53077.37538192 2025-07-15,07:32:29.000,196,11054122,5725,0,1752564748,13052.73934431999,32153.50887459,53077.605956880005 2025-07-15,07:32:30.000,196,11054092,6165,0,1752564749,13052.75955324999,29848.654838489994,53077.8574932 2025-07-15,07:32:31.000,196,11054142,6005,0,1752564750,13052.69892645999,35840.84533542,53078.03217120001 2025-07-15,07:32:32.000,196,11054098,6045,0,1752564751,13052.732608009996,29848.394020680003,53078.311656 2025-07-15,07:32:33.000,196,11054135,6405,0,1752564752,13052.880806829991,33535.94900454,53078.54223096 2025-07-15,07:32:34.000,196,11054088,5845,0,1752564753,13052.934697309996,27543.737360219995,53078.681973360006 2025-07-15,07:32:35.000,196,11054144,5884,0,1752564754,13052.941433619992,36301.957125240006,53078.93350968 2025-07-15,07:32:36.000,196,11054127,6565,0,1752564755,13052.867334210001,28466.101922460002,53079.1501104 2025-07-15,07:32:37.000,196,11054036,5884,0,1752564756,13052.7258717,25700.587240859997,53079.31780128 2025-07-15,07:32:38.000,196,11054120,6005,0,1752564757,13052.69892645999,30309.999249600005,53079.632221679996 2025-07-15,07:32:39.000,196,11054096,5925,0,1752564758,13052.611354429995,29848.90860717,53079.66017016001 2025-07-15,07:32:40.000,196,11054141,6445,0,1752564759,13052.42273775,28927.009287509994,53079.9885648 2025-07-15,07:32:41.000,196,11054104,5965,0,1752564760,13052.180230589998,31231.84922535,53080.11433296001 2025-07-15,07:32:42.000,196,11054143,6525,0,1752564761,13051.964668669993,31692.763639530007,53080.31695944 2025-07-15,07:32:43.000,196,11054141,6485,0,1752564762,13051.668271030001,29848.74647718,53080.42875336001 2025-07-15,07:32:44.000,196,11054106,5765,0,1752564763,13051.49986327999,30770.363831640003,53080.673302560004 2025-07-15,07:32:45.000,196,11054114,5725,0,1752564764,13051.34492815,26621.690008830003,53080.806057839996 2025-07-15,07:32:46.000,196,11054115,6165,0,1752564765,13051.23714718999,27082.674914310002,53080.959774480005 2025-07-15,07:32:47.000,196,11054094,6124,0,1752564766,13051.250619809995,33996.856369589994,53081.127465360005 2025-07-15,07:32:48.000,196,11054142,6045,0,1752564767,13051.26409243,28004.419153110008,53081.21829792001 2025-07-15,07:32:49.000,196,11054164,6005,0,1752564768,13051.2438835,24777.412028670005,53081.46983424 2025-07-15,07:32:50.000,196,11054156,5925,0,1752564769,13051.32471922,30308.377949700007,53081.65848648 2025-07-15,07:32:51.000,196,11054113,6525,0,1752564770,13051.52007220999,28925.303398050004,53081.84015160001 2025-07-15,07:32:52.000,196,11054131,6284,0,1752564771,13051.634589479996,31690.719391830004,53082.00085536 2025-07-15,07:32:53.000,196,11054162,5965,0,1752564772,13051.614380549996,25698.48660012,53082.15457200001 2025-07-15,07:32:54.000,196,11054121,6124,0,1752564773,13051.49986327999,24315.348606300002,53082.350211360004 2025-07-15,07:32:55.000,196,11054122,5925,0,1752564774,13051.28430136,31689.986282309997,53082.5737992 2025-07-15,07:32:56.000,196,11054171,6485,0,1752564775,13050.954222169988,28462.93686309,53082.706554480006 2025-07-15,07:32:57.000,196,11054145,6324,0,1752564776,13050.752132870002,28462.499817029995,53082.91616808001 2025-07-15,07:32:58.000,196,11054125,6525,0,1752564777,13050.657824529997,30766.592547089997,53083.090846080006 2025-07-15,07:32:59.000,196,11054107,6205,0,1752564778,13050.637615599997,26156.997260970005,53083.188665760004 2025-07-15,07:33:00.000,196,11054094,5765,0,1752564779,13050.644351909992,30305.064858600002,53083.39129224 2025-07-15,07:33:01.000,196,11054087,6405,0,1752564780,13050.556779879997,28461.188678849998,53083.55898312 2025-07-15,07:33:02.000,196,11054098,5925,0,1752564781,13050.570252500002,32148.426451859996,53083.73366112001 2025-07-15,07:33:03.000,196,11054090,5884,0,1752564782,13050.772341800002,29843.706349230008,53083.8664164 2025-07-15,07:33:04.000,196,11054134,5765,0,1752564783,13050.907067999993,29382.742591140006,53084.06205576 2025-07-15,07:33:05.000,196,11054082,5965,0,1752564784,13050.846441209993,29382.756689400005,53084.194811040004 2025-07-15,07:33:06.000,196,11054140,6005,0,1752564785,13050.664560839992,28921.905717390007,53084.411411760004 2025-07-15,07:33:07.000,196,11054118,5925,0,1752564786,13050.610670360002,25234.393028310005,53084.60705112 2025-07-15,07:33:08.000,196,11054054,5884,0,1752564787,13050.806023349993,34452.56852583001,53084.80269048 2025-07-15,07:33:09.000,196,11054153,6165,0,1752564788,13051.088948369994,33069.7336446,53084.99832984 2025-07-15,07:33:10.000,196,11054150,5925,0,1752564789,13051.15631146999,30765.069935010004,53085.3337116 2025-07-15,07:33:11.000,196,11054122,5845,0,1752564790,13051.19672932999,30765.11927892,53085.52935096001 2025-07-15,07:33:12.000,196,11054151,6245,0,1752564791,13051.169784089994,34913.511136529996,53085.73197744 2025-07-15,07:33:13.000,196,11054135,6405,0,1752564792,13051.311246599995,27077.874456780002,53085.97652664 2025-07-15,07:33:14.000,196,11054169,6405,0,1752564793,13051.513335899996,27538.838214870004,53086.16517888 2025-07-15,07:33:15.000,196,11054146,5925,0,1752564794,13051.52680852,32609.129392140007,53086.40972808 2025-07-15,07:33:16.000,196,11054166,5925,0,1752564795,13051.46618173,29382.707345489995,53086.64729016 2025-07-15,07:33:17.000,196,11054170,5965,0,1752564796,13051.41902755999,29843.523071849995,53086.9756848 2025-07-15,07:33:18.000,196,11054113,6605,0,1752564797,13051.23714718999,31687.039745970003,53087.22722112001 2025-07-15,07:33:19.000,196,11054095,6405,0,1752564798,13051.102420989999,30765.013541969995,53087.48574456 2025-07-15,07:33:20.000,196,11054144,5845,0,1752564799,13050.960958479998,32147.397278880002,53087.716319520005 2025-07-15,07:33:21.000,196,11054115,6284,0,1752564800,13050.866650139993,31686.095162550002,53087.99580432001 2025-07-15,07:33:22.000,196,11054110,5845,0,1752564801,13050.806023349993,28459.362954180004,53088.24734064 2025-07-15,07:33:23.000,196,11054063,6405,0,1752564802,13050.718451319997,26615.359890089996,53088.42201864 2025-07-15,07:33:24.000,196,11054142,6005,0,1752564803,13050.698242389997,28919.501964060008,53088.68054208 2025-07-15,07:33:25.000,196,11054112,6045,0,1752564804,13050.859913829998,27075.5059491,53088.91111704001 2025-07-15,07:33:26.000,196,11054103,6525,0,1752564805,13051.122629919999,33066.9844839,53089.16265336 2025-07-15,07:33:27.000,196,11054103,6324,0,1752564806,13051.33819183999,24309.4273371,53089.38624120001 2025-07-15,07:33:28.000,196,11054139,6245,0,1752564807,13051.48639066,26152.936962089996,53089.58886768 2025-07-15,07:33:29.000,196,11054139,6485,0,1752564808,13051.594171619996,31222.946174159995,53089.86136536 2025-07-15,07:33:30.000,196,11054125,6005,0,1752564809,13051.681743649991,29840.160636839995,53090.12687592001 2025-07-15,07:33:31.000,196,11054095,6485,0,1752564810,13051.809733540002,24770.087982600002,53090.31552816 2025-07-15,07:33:32.000,196,11054151,6284,0,1752564811,13051.890569260002,26613.759737579996,53090.54610312 2025-07-15,07:33:33.000,196,11054165,6405,0,1752564812,13051.755843059997,30301.07505102,53090.77667808001 2025-07-15,07:33:34.000,196,11054176,5884,0,1752564813,13051.45944541999,29840.217029880005,53091.021227280005 2025-07-15,07:33:35.000,196,11054167,6245,0,1752564814,13051.250619809995,32605.6894167,53091.16096968001 2025-07-15,07:33:36.000,196,11054179,6205,0,1752564815,13050.960958479998,29840.061949020004,53091.419493119996 2025-07-15,07:33:37.000,196,11054113,6165,0,1752564816,13050.758869179997,32605.400402369996,53091.53827416 2025-07-15,07:33:38.000,196,11054091,6485,0,1752564817,13050.590461430002,27535.398239429996,53091.754874879996 2025-07-15,07:33:39.000,196,11054128,6084,0,1752564818,13050.610670360002,31222.56552114,53091.91557864 2025-07-15,07:33:40.000,196,11054145,6485,0,1752564819,13050.812759660002,31222.473882449995,53092.04833392001 2025-07-15,07:33:41.000,196,11054120,5925,0,1752564820,13051.075475749989,32605.04089674,53092.30685736001 2025-07-15,07:33:42.000,196,11054116,5925,0,1752564821,13051.189993019994,30761.312748719996,53092.58634216 2025-07-15,07:33:43.000,196,11054045,6324,0,1752564822,13051.2438835,31682.880759270003,53092.74005880001 2025-07-15,07:33:44.000,196,11054133,6284,0,1752564823,13051.38534601,28917.323782890002,53092.92871104 2025-07-15,07:33:45.000,196,11054112,6124,0,1752564824,13051.573962689996,27995.424463229996,53093.22217008001 2025-07-15,07:33:46.000,196,11054165,6324,0,1752564825,13051.681743649991,30760.593737460003,53093.45973216001 2025-07-15,07:33:47.000,196,11054124,5805,0,1752564826,13051.681743649991,26612.25827289,53093.704281360006 2025-07-15,07:33:48.000,196,11054104,6124,0,1752564827,13051.50659959,27533.74874301,53093.871972240006 2025-07-15,07:33:49.000,196,11054113,6445,0,1752564828,13051.432500179995,32603.12353338,53094.158444160006 2025-07-15,07:33:50.000,196,11054148,5805,0,1752564829,13051.45944541999,28915.533303870005,53094.36805776001 2025-07-15,07:33:51.000,196,11054115,6205,0,1752564830,13051.60764424,33985.034978580006,53094.6265812 2025-07-15,07:33:52.000,196,11054135,6284,0,1752564831,13051.850151400002,28915.10330694,53094.94798872001 2025-07-15,07:33:53.000,196,11054119,6324,0,1752564832,13052.092658559988,26610.608776470006,53095.213499280006 2025-07-15,07:33:54.000,196,11054112,5925,0,1752564833,13052.362110959999,26610.453695610006,53095.499971200006 2025-07-15,07:33:55.000,196,11054157,6485,0,1752564834,13052.631563359995,30758.260475429997,53095.765481760005 2025-07-15,07:33:56.000,196,11054095,6165,0,1752564835,13052.853861589996,29375.503134629995,53096.08688928 2025-07-15,07:33:57.000,196,11054135,6405,0,1752564836,13052.988587790001,26610.164681280003,53096.387335440006 2025-07-15,07:33:58.000,196,11054133,6445,0,1752564837,13053.204149709993,30297.007703010007,53096.78560128 2025-07-15,07:33:59.000,196,11054124,5845,0,1752564838,13053.345612219993,27070.635000270006,53097.06508608 2025-07-15,07:34:00.000,196,11054093,6324,0,1752564839,13053.379293769998,29835.910011450003,53097.393480720006 2025-07-15,07:34:01.000,196,11054165,6324,0,1752564840,13053.332139599988,32601.121580460007,53097.72187536001 2025-07-15,07:34:02.000,196,11054140,5805,0,1752564841,13053.473602109989,31679.172916890006,53098.043282880004 2025-07-15,07:34:03.000,196,11054067,6565,0,1752564842,13053.98556167,34905.38348963999,53098.378664640004 2025-07-15,07:34:04.000,196,11054125,6165,0,1752564843,13054.571620639988,31218.321944879994,53098.70705928001 2025-07-15,07:34:05.000,196,11054162,5965,0,1752564844,13055.06337127,31679.40553818,53099.049428160004 2025-07-15,07:34:06.000,196,11054084,5884,0,1752564845,13055.555121899997,29375.207071170007,53099.405771280006 2025-07-15,07:34:07.000,196,11054147,6445,0,1752564846,13056.289379689995,32140.940275800007,53099.81102424001 2025-07-15,07:34:08.000,196,11054138,6045,0,1752564847,13056.936065449998,33062.94533241,53100.244225680006 2025-07-15,07:34:09.000,196,11054114,5845,0,1752564848,13057.31329880999,28454.167745369996,53100.65646576 2025-07-15,07:34:10.000,196,11054170,5725,0,1752564849,13057.66358693,26610.52418691,53101.11761568 2025-07-15,07:34:11.000,196,11054133,6485,0,1752564850,13057.993666119997,27071.33991327,53101.48793304001 2025-07-15,07:34:12.000,196,11054172,5765,0,1752564851,13058.310272689989,28914.877734780006,53101.970044320005 2025-07-15,07:34:13.000,196,11054134,6165,0,1752564852,13058.82223225,27071.368109789997,53102.43119424 2025-07-15,07:34:14.000,196,11054126,5884,0,1752564853,13059.394818599998,25227.851435670003,53102.81548584 2025-07-15,07:34:15.000,196,11054113,6365,0,1752564854,13059.85288767999,26610.460744740005,53103.36746832 2025-07-15,07:34:16.000,196,11054134,5884,0,1752564855,13060.324429380002,25688.589621599996,53103.82163112 2025-07-15,07:34:17.000,196,11054100,5725,0,1752564856,13060.742080599994,29836.403450550002,53104.18496136 2025-07-15,07:34:18.000,196,11054116,6124,0,1752564857,13061.267512779996,29375.411495940003,53104.80681504 2025-07-15,07:34:19.000,196,11054116,5925,0,1752564858,13061.705372930002,29375.29166073,53105.21905512 2025-07-15,07:34:20.000,196,11054082,6124,0,1752564859,13062.17017831999,25227.386193090002,53105.72911488001 2025-07-15,07:34:21.000,196,11054153,6365,0,1752564860,13062.796655149992,29836.340008379993,53106.16930344 2025-07-15,07:34:22.000,196,11054041,6365,0,1752564861,13063.28840577999,33062.83254633,53106.665388960006 2025-07-15,07:34:23.000,196,11054071,6605,0,1752564862,13063.57806711,29375.869689390005,53107.168461600006 2025-07-15,07:34:24.000,196,11054169,6725,0,1752564863,13063.773420099991,27992.97136599,53107.66454712001 2025-07-15,07:34:25.000,196,11054147,6405,0,1752564864,13063.941827850002,29836.206074910006,53108.13268416 2025-07-15,07:34:26.000,196,11054173,6565,0,1752564865,13064.130444529997,23844.382132740007,53108.62178256001 2025-07-15,07:34:27.000,196,11054105,6045,0,1752564866,13064.325797519989,30296.62000086,53109.07594536 2025-07-15,07:34:28.000,196,11054154,5965,0,1752564867,13064.494205269999,29374.741828590006,53109.53709528001 2025-07-15,07:34:29.000,196,11054148,6084,0,1752564868,13064.70976718999,26148.622894529995,53109.98427096 2025-07-15,07:34:30.000,196,11054147,6445,0,1752564869,13064.992692209991,32140.05913455,53110.4174724 2025-07-15,07:34:31.000,196,11054149,6565,0,1752564870,13065.349716639997,28453.01873718,53110.86464808 2025-07-15,07:34:32.000,196,11054085,6365,0,1752564871,13065.740422619994,31218.42768183,53111.34675936 2025-07-15,07:34:33.000,196,11054129,6605,0,1752564872,13066.211964319991,25226.906852250002,53111.9197032 2025-07-15,07:34:34.000,196,11054138,5965,0,1752564873,13066.414053619992,32139.89700456,53112.40880160001 2025-07-15,07:34:35.000,196,11054122,5805,0,1752564874,13066.501625650002,28452.384315479998,53112.84200304001 2025-07-15,07:34:36.000,196,11054125,6365,0,1752564875,13066.494889339992,24303.964261350004,53113.254243120005 2025-07-15,07:34:37.000,196,11054105,6405,0,1752564876,13066.414053619992,30755.83557471,53113.69443168 2025-07-15,07:34:38.000,196,11054154,6324,0,1752564877,13066.393844689992,33059.554700880006,53114.16955584 2025-07-15,07:34:39.000,196,11054140,6045,0,1752564878,13066.420789930002,28911.310874999996,53114.61673152001 2025-07-15,07:34:40.000,196,11054125,6405,0,1752564879,13066.575725059993,30293.461990619995,53115.03595872 2025-07-15,07:34:41.000,196,11054167,6324,0,1752564880,13066.90580424999,27988.81942842,53115.44121168 2025-07-15,07:34:42.000,196,11054106,5965,0,1752564881,13067.13483879,25684.23325926,53115.88140024001 2025-07-15,07:34:43.000,196,11054153,6405,0,1752564882,13067.25609237,29370.82251231,53116.272678960006 2025-07-15,07:34:44.000,196,11054162,6084,0,1752564883,13067.161784029995,29370.33612234,53116.69190616 2025-07-15,07:34:45.000,196,11054112,6045,0,1752564884,13067.101157239995,27526.2273213,53117.062223520006 2025-07-15,07:34:46.000,196,11054085,6365,0,1752564885,13066.94622210999,29368.87695243,53117.4744636 2025-07-15,07:34:47.000,196,11054154,5805,0,1752564886,13066.710451259998,30750.72495546,53117.80285824001 2025-07-15,07:34:48.000,196,11054144,6084,0,1752564887,13066.548779819997,31671.72198648,53118.22208544 2025-07-15,07:34:49.000,196,11054095,6445,0,1752564888,13066.414053619992,29827.923347160002,53118.48060888 2025-07-15,07:34:50.000,196,11054128,5805,0,1752564889,13066.131128599991,31210.09561017,53118.80900352001 2025-07-15,07:34:51.000,196,11054168,5845,0,1752564890,13065.780840479994,24297.211194810006,53119.123423920006 2025-07-15,07:34:52.000,196,11054128,5925,0,1752564891,13065.437288669993,31209.256763700003,53119.38194736001 2025-07-15,07:34:53.000,196,11054110,6245,0,1752564892,13065.174572579992,32591.309191499997,53119.56361248 2025-07-15,07:34:54.000,196,11054161,6565,0,1752564893,13064.985955899996,29365.246650479996,53119.892007120005 2025-07-15,07:34:55.000,196,11054129,6284,0,1752564894,13064.723239809995,32590.773457620002,53120.1645048 2025-07-15,07:34:56.000,196,11054118,5925,0,1752564895,13064.258434419993,33972.86113107001,53120.40206688 2025-07-15,07:34:57.000,196,11054000,5884,0,1752564896,13063.605012349995,29364.0764949,53120.54180928 2025-07-15,07:34:58.000,196,11054165,6605,0,1752564897,13062.742764670002,30745.670729250007,53120.730461520005 2025-07-15,07:34:59.000,196,11054153,6045,0,1752564898,13062.001770569994,30284.051402070007,53120.90513952 2025-07-15,07:35:00.000,196,11054132,6005,0,1752564899,13061.26077647,22449.422747909994,53121.05885616001 2025-07-15,07:35:01.000,196,11054134,6005,0,1752564900,13060.600618089993,28899.954726569995,53121.15667584001 2025-07-15,07:35:02.000,196,11054147,6205,0,1752564901,13059.987613879995,29360.07963819,53121.28943112 2025-07-15,07:35:03.000,196,11054203,6205,0,1752564902,13059.522808489994,25212.251710979996,53121.35930232 2025-07-15,07:35:04.000,196,11054146,5845,0,1752564903,13059.145575130002,27976.701973949996,53121.44314776001 2025-07-15,07:35:05.000,196,11054172,6084,0,1752564904,13058.930013209996,29819.598324630002,53121.55494168 2025-07-15,07:35:06.000,196,11054162,6084,0,1752564905,13058.707714979995,29819.548980720007,53121.58987728001 2025-07-15,07:35:07.000,196,11054140,5845,0,1752564906,13058.404581029994,34888.35984069,53121.69468408 2025-07-15,07:35:08.000,196,11054170,6005,0,1752564907,13058.067765530002,29819.415047250004,53121.72961968001 2025-07-15,07:35:09.000,196,11054172,5684,0,1752564908,13057.778104199992,31662.403036620002,53121.72961968001 2025-07-15,07:35:10.000,196,11054177,6525,0,1752564909,13057.38066191,27515.216580239998,53121.806478000006 2025-07-15,07:35:11.000,196,11054129,6284,0,1752564910,13056.902383899993,30280.11798753,53121.75756816001 2025-07-15,07:35:12.000,196,11054175,6284,0,1752564911,13056.558832089991,30741.067647360003,53121.904297680005 2025-07-15,07:35:13.000,196,11054145,6324,0,1752564912,13056.09402669999,28437.038359469996,53121.87634920001 2025-07-15,07:35:14.000,196,11054140,5925,0,1752564913,13055.474286179997,27515.237727629996,53121.855387840005 2025-07-15,07:35:15.000,196,11054134,5805,0,1752564914,13054.679401599999,28436.49557646,53121.94622040001 2025-07-15,07:35:16.000,196,11054166,5805,0,1752564915,13054.066397390001,29818.576200780008,53121.89032344 2025-07-15,07:35:17.000,196,11054154,5884,0,1752564916,13053.567910449994,32122.45040781,53121.93923328 2025-07-15,07:35:18.000,196,11054129,6725,0,1752564917,13053.116577679997,31201.199608109993,53121.9112848 2025-07-15,07:35:19.000,196,11054141,6405,0,1752564918,13052.76628956,31662.4453314,53121.855387840005 2025-07-15,07:35:20.000,196,11054160,5845,0,1752564919,13052.47662822999,34427.70624432,53121.9112848 2025-07-15,07:35:21.000,196,11054114,5884,0,1752564920,13052.106131179993,29359.198496940007,53121.81346512 2025-07-15,07:35:22.000,196,11054151,6245,0,1752564921,13051.58743531,32124.346623780002,53121.82743936001 2025-07-15,07:35:23.000,196,11054151,6284,0,1752564922,13050.974431099989,29820.59225196,53121.785516640004 2025-07-15,07:35:24.000,196,11054203,6725,0,1752564923,13050.38837213,26134.390701059994,53121.79949088001 2025-07-15,07:35:25.000,196,11054178,5925,0,1752564924,13049.775367919989,30742.752389429996,53121.855387840005 2025-07-15,07:35:26.000,196,11054147,6365,0,1752564925,13049.02090119999,27517.2749262,53121.81346512 2025-07-15,07:35:27.000,196,11054152,5925,0,1752564926,13048.266434479992,33047.035445999994,53121.86237496 2025-07-15,07:35:28.000,196,11054149,6725,0,1752564927,13047.404186799999,27517.204434900006,53121.8414136 2025-07-15,07:35:29.000,196,11054167,6205,0,1752564928,13046.52173018999,28438.7371998,53121.81346512 2025-07-15,07:35:30.000,196,11054119,6565,0,1752564929,13045.544965239991,30742.590259439996,53121.81346512 2025-07-15,07:35:31.000,196,11054158,6084,0,1752564930,13044.642299699997,26594.938560480005,53121.79250376 2025-07-15,07:35:32.000,196,11054128,5725,0,1752564931,13043.82046987999,25673.03219169,53121.70865832001 2025-07-15,07:35:33.000,196,11054172,5965,0,1752564932,13042.95148589,28898.594244480002,53121.69468408 2025-07-15,07:35:34.000,196,11054168,6045,0,1752564933,13041.981457249996,30281.06962008,53121.687696960005 2025-07-15,07:35:35.000,196,11054138,5645,0,1752564934,13040.822811929997,30280.985030519994,53121.63180000001 2025-07-15,07:35:36.000,196,11054196,6084,0,1752564935,13039.556385650001,27976.65263004,53121.46410912001 2025-07-15,07:35:37.000,196,11054164,6005,0,1752564936,13038.424685569997,31202.003208930008,53121.42218640001 2025-07-15,07:35:38.000,196,11054153,7045,0,1752564937,13037.333403349992,33044.88546135,53121.2125728 2025-07-15,07:35:39.000,196,11054157,6365,0,1752564938,13036.302747919988,25671.72810264,53121.14968872 2025-07-15,07:35:40.000,196,11054150,5965,0,1752564939,13035.285565109989,26592.929558429998,53120.968023600006 2025-07-15,07:35:41.000,196,11054155,6245,0,1752564940,13034.302063849995,30739.601428320006,53120.77238424001 2025-07-15,07:35:42.000,196,11054092,5925,0,1752564941,13033.31182627999,24749.039280419995,53120.66059032 2025-07-15,07:35:43.000,196,11054150,5884,0,1752564942,13032.260961920001,24287.871097559997,53120.43700248001 2025-07-15,07:35:44.000,196,11054173,6445,0,1752564943,13031.216833869992,28895.302300769996,53120.21341464 2025-07-15,07:35:45.000,196,11054098,5925,0,1752564944,13030.334377259998,26591.124981150002,53119.940916960004 2025-07-15,07:35:46.000,196,11054127,6245,0,1752564945,13029.59338315999,21061.77331089,53119.7802132 2025-07-15,07:35:47.000,196,11054145,6284,0,1752564946,13028.859125369992,32120.751567479994,53119.57059960001 2025-07-15,07:35:48.000,196,11054157,6525,0,1752564947,13028.19896699,26591.357602439995,53119.31906328 2025-07-15,07:35:49.000,196,11054197,6005,0,1752564948,13027.862151489993,30277.629644639994,53119.186308 2025-07-15,07:35:50.000,196,11054130,5645,0,1752564949,13027.437763959992,29355.871307580004,53119.06053984 2025-07-15,07:35:51.000,196,11054146,5725,0,1752564950,13026.87191391999,28894.667879069995,53118.99066864 2025-07-15,07:35:52.000,196,11054167,6565,0,1752564951,13026.346481740002,28433.45740143,53118.84393912 2025-07-15,07:35:53.000,196,11054163,6245,0,1752564952,13025.91535789999,30276.4453908,53118.70419672 2025-07-15,07:35:54.000,196,11054167,6525,0,1752564953,13025.531388229989,25668.71812413,53118.64829976 2025-07-15,07:35:55.000,196,11054100,5845,0,1752564954,13025.174363799997,28433.386910129993,53118.53650584 2025-07-15,07:35:56.000,196,11054155,6284,0,1752564955,13024.958801879991,27511.551032639996,53118.44567328001 2025-07-15,07:35:57.000,196,11054145,6124,0,1752564956,13024.73650364999,29815.2913062,53118.35484072001 2025-07-15,07:35:58.000,196,11054112,6124,0,1752564957,13024.426633389994,24746.42405319,53118.25003392 2025-07-15,07:35:59.000,196,11054113,6205,0,1752564958,13024.056136339997,25667.703049410004,53118.18016272 2025-07-15,07:36:00.000,196,11054130,5805,0,1752564959,13023.786683940001,28431.984133260004,53118.13125288 2025-07-15,07:36:01.000,196,11054088,5805,0,1752564960,13023.6250125,26588.75647347,53117.963562 2025-07-15,07:36:02.000,196,11054125,6205,0,1752564961,13023.470077369995,30275.077859580007,53117.93561352 2025-07-15,07:36:03.000,196,11054132,5925,0,1752564962,13023.490286299995,27049.74137895,53117.80285824001 2025-07-15,07:36:04.000,196,11054128,6165,0,1752564963,13023.470077369995,30275.127203490003,53117.781896880006 2025-07-15,07:36:05.000,196,11054118,5884,0,1752564964,13023.106316629994,27049.628592869994,53117.74696128 2025-07-15,07:36:06.000,196,11054152,5805,0,1752564965,13022.621302309992,24284.691939929995,53117.64215448 2025-07-15,07:36:07.000,196,11054066,5725,0,1752564966,13022.15649691999,33038.766816510004,53117.55132192 2025-07-15,07:36:08.000,196,11054093,6485,0,1752564967,13021.658009979998,27969.843170459993,53117.4744636 2025-07-15,07:36:09.000,196,11054109,6525,0,1752564968,13021.193204589996,28890.896594520003,53117.41856664001 2025-07-15,07:36:10.000,196,11054092,6165,0,1752564969,13020.96417005,27047.16139737,53117.31375984 2025-07-15,07:36:11.000,196,11054152,5805,0,1752564970,13021.01806052999,30732.742624830003,53117.34869544001 2025-07-15,07:36:12.000,196,11054153,6485,0,1752564971,13021.253831379996,25203.623575859994,53117.30677272 2025-07-15,07:36:13.000,196,11054173,6365,0,1752564972,13021.530020090002,29811.343793399996,53117.32074696001 2025-07-15,07:36:14.000,196,11054124,5884,0,1752564973,13021.887044519994,30272.490828869995,53117.31375984 2025-07-15,07:36:15.000,196,11054114,5805,0,1752564974,13022.230596329995,29812.387064640003,53117.29978560001 2025-07-15,07:36:16.000,196,11054148,5965,0,1752564975,13022.311432049995,29813.23296024,53117.39061816001 2025-07-15,07:36:17.000,196,11054144,5925,0,1752564976,13022.30469574,32578.409283600005,53117.397605280006 2025-07-15,07:36:18.000,196,11054091,6605,0,1752564977,13022.32490467,31196.4978384,53117.495424960005 2025-07-15,07:36:19.000,196,11054171,6205,0,1752564978,13022.412476699996,29353.68607728,53117.55132192 2025-07-15,07:36:20.000,196,11054136,5845,0,1752564979,13022.38553146,28893.236905679994,53117.65612872001 2025-07-15,07:36:21.000,196,11054139,6284,0,1752564980,13022.493312419996,34883.55233403,53117.7190128 2025-07-15,07:36:22.000,196,11054184,5725,0,1752564981,13022.654983859997,30275.881460400007,53117.80285824001 2025-07-15,07:36:23.000,196,11054189,6605,0,1752564982,13022.392267769996,29815.12917621,53117.81683248 2025-07-15,07:36:24.000,196,11054156,5684,0,1752564983,13021.833154039989,25668.06960417,53117.93561352 2025-07-15,07:36:25.000,196,11054153,6205,0,1752564984,13021.307721860001,26128.786642709994,53118.02644608 2025-07-15,07:36:26.000,196,11054112,5965,0,1752564985,13020.782289679999,29353.996239,53118.08234304 2025-07-15,07:36:27.000,196,11054113,6565,0,1752564986,13020.223175949992,30736.365877649994,53118.08933016001 2025-07-15,07:36:28.000,196,11054139,6445,0,1752564987,13019.428291369994,28893.391986539995,53118.20811120001 2025-07-15,07:36:29.000,196,11054143,6365,0,1752564988,13018.42458118,33040.07090556,53118.18016272 2025-07-15,07:36:30.000,196,11054171,6645,0,1752564989,13017.38045312999,31657.045697819995,53118.14522712 2025-07-15,07:36:31.000,196,11054155,6565,0,1752564990,13016.538414379997,26127.10894977,53118.096317280004 2025-07-15,07:36:32.000,196,11054108,5845,0,1752564991,13015.831101829994,29351.860352610005,53118.06138168001 2025-07-15,07:36:33.000,196,11054143,6045,0,1752564992,13015.251779170001,35802.27954519,53117.998497600005 2025-07-15,07:36:34.000,196,11054160,5765,0,1752564993,13014.611829719994,31194.460639829995,53117.90766504 2025-07-15,07:36:35.000,196,11054151,6565,0,1752564994,13013.93146241,31193.875562040004,53117.81683248 2025-07-15,07:36:36.000,196,11054141,6205,0,1752564995,13013.143314139998,31654.007522789994,53117.70503856001 2025-07-15,07:36:37.000,196,11054109,6405,0,1752564996,13012.294539079994,32575.032750330007,53117.62119312 2025-07-15,07:36:38.000,196,11054175,6565,0,1752564997,13011.40534615999,30270.728546369995,53117.39061816001 2025-07-15,07:36:39.000,196,11054151,6405,0,1752564998,13010.590252649992,28427.028594870004,53117.28581136 2025-07-15,07:36:40.000,196,11054150,5925,0,1752564999,13009.876203789994,29347.877594160003,53117.1949788 2025-07-15,07:36:41.000,196,11054157,6124,0,1752565000,13009.290144819992,28425.928930590002,53117.02728792 2025-07-15,07:36:42.000,196,11054182,5765,0,1752565001,13008.818603119995,29807.706442320006,53116.90850688 2025-07-15,07:36:43.000,196,11054120,5965,0,1752565002,13008.387479279998,28885.553353979994,53116.74780312001 2025-07-15,07:36:44.000,196,11054130,5925,0,1752565003,13008.003509609996,31188.553468889993,53116.59408648 2025-07-15,07:36:45.000,196,11054155,6485,0,1752565004,13007.70711196999,31187.98953849,53116.50325392 2025-07-15,07:36:46.000,196,11054123,6324,0,1752565005,13007.599331009995,29805.309738120006,53116.33556304 2025-07-15,07:36:47.000,196,11054111,6365,0,1752565006,13007.478077429994,26119.502938499994,53116.23774336 2025-07-15,07:36:48.000,196,11054124,6045,0,1752565007,13007.275988129993,27962.455682219996,53116.084026720004 2025-07-15,07:36:49.000,196,11054161,6324,0,1752565008,13007.255779199993,24276.740521290005,53116.00018128 2025-07-15,07:36:50.000,196,11054162,5805,0,1752565009,13007.430923259999,29344.87466478,53115.888387360006 2025-07-15,07:36:51.000,196,11054090,5884,0,1752565010,13007.659957799995,24737.979195449996,53115.81152904001 2025-07-15,07:36:52.000,196,11054138,5965,0,1752565011,13007.74752982999,31649.510177849996,53115.68576088 2025-07-15,07:36:53.000,196,11054154,6045,0,1752565012,13007.700375659995,31650.024764340007,53115.60890256 2025-07-15,07:36:54.000,196,11054143,6405,0,1752565013,13007.85531079,24739.297382760007,53115.54601848001 2025-07-15,07:36:55.000,196,11054147,6245,0,1752565014,13008.178653670002,29807.44562451,53115.49012152 2025-07-15,07:36:56.000,196,11054155,5884,0,1752565015,13008.636722749994,30728.77396464,53115.40627608001 2025-07-15,07:36:57.000,196,11054193,6245,0,1752565016,13009.195836480001,32571.656217059994,53115.37134048 2025-07-15,07:36:58.000,196,11054163,6645,0,1752565017,13009.707796039998,24278.23493685,53115.51807 2025-07-15,07:36:59.000,196,11054168,5805,0,1752565018,13010.07155678,27042.431431139994,53115.532044240004 2025-07-15,07:37:00.000,196,11054154,5805,0,1752565019,13010.415108590001,28885.278437910005,53115.62986392 2025-07-15,07:37:01.000,196,11054130,5925,0,1752565020,13010.718242540002,25199.147378309994,53115.62986392 2025-07-15,07:37:02.000,196,11054171,6445,0,1752565021,13011.088739589999,27963.393216509998,53115.66479952 2025-07-15,07:37:03.000,196,11054171,6365,0,1752565022,13011.55354498,28423.750749419996,53115.79056768001 2025-07-15,07:37:04.000,196,11054141,6485,0,1752565023,13011.863415239997,26119.552282410004,53115.89537448 2025-07-15,07:37:05.000,196,11054192,5765,0,1752565024,13012.065504539998,28883.050912830004,53116.056078240006 2025-07-15,07:37:06.000,196,11054174,5884,0,1752565025,13012.314748009994,31646.57773977,53116.21678200001 2025-07-15,07:37:07.000,196,11054150,6084,0,1752565026,13012.577464099995,25656.69935748,53116.32857592 2025-07-15,07:37:08.000,196,11054048,6205,0,1752565027,13012.793026020001,23813.528090730004,53116.40543424 2025-07-15,07:37:09.000,196,11054154,6045,0,1752565028,13013.150050449993,29802.49713525,53116.59408648 2025-07-15,07:37:10.000,196,11054182,6045,0,1752565029,13013.60138321999,28420.04290704,53116.81767432001 2025-07-15,07:37:11.000,196,11054147,6365,0,1752565030,13014.214387430002,27958.994559390005,53116.99933944 2025-07-15,07:37:12.000,196,11054146,5965,0,1752565031,13014.88801843,29341.145675010004,53117.160043200005 2025-07-15,07:37:13.000,196,11054141,6205,0,1752565032,13015.554913120002,28880.745847319995,53117.31375984 2025-07-15,07:37:14.000,196,11054170,5965,0,1752565033,13016.053400059995,27959.579637179995,53117.614206000006 2025-07-15,07:37:15.000,196,11054112,5765,0,1752565034,13016.403688179991,29341.921079310006,53117.86574232 2025-07-15,07:37:16.000,196,11054086,5965,0,1752565035,13016.578832239997,31184.584808700005,53118.07535592 2025-07-15,07:37:17.000,196,11054133,6405,0,1752565036,13016.733767370002,32566.31297652,53118.27798240001 2025-07-15,07:37:18.000,196,11054123,6485,0,1752565037,13016.855020950003,26576.963278979994,53118.53650584 2025-07-15,07:37:19.000,196,11054172,6005,0,1752565038,13016.895438809988,30262.474015140004,53118.72515808 2025-07-15,07:37:20.000,196,11054146,5965,0,1752565039,13016.902175119998,29341.01879067,53118.97669440001 2025-07-15,07:37:21.000,196,11054147,6405,0,1752565040,13016.780921539998,29801.503207920003,53119.20028224 2025-07-15,07:37:22.000,196,11054137,6324,0,1752565041,13016.700085819997,27036.954257129997,53119.36098600001 2025-07-15,07:37:23.000,196,11054154,6005,0,1752565042,13016.538414379997,29340.06715812,53119.57758672001 2025-07-15,07:37:24.000,196,11054158,5805,0,1752565043,13016.383479249991,32564.600037929995,53119.68938064 2025-07-15,07:37:25.000,196,11054112,6084,0,1752565044,13016.10055422999,31182.470069699993,53119.940916960004 2025-07-15,07:37:26.000,196,11054139,6324,0,1752565045,13015.831101829994,27036.178852829995,53120.03873664 2025-07-15,07:37:27.000,196,11054159,6365,0,1752565046,13015.467341089992,30721.73188377,53120.276298720004 2025-07-15,07:37:28.000,196,11054162,5884,0,1752565047,13015.036217249995,27035.777052420002,53120.38809264001 2025-07-15,07:37:29.000,196,11054132,6124,0,1752565048,13014.618566029989,27035.50213635,53120.60469336001 2025-07-15,07:37:30.000,196,11054151,6245,0,1752565049,13014.180705879997,32563.711847550003,53120.78635848 2025-07-15,07:37:31.000,196,11054197,6245,0,1752565050,13013.7899999,33485.181170280004,53120.87719104 2025-07-15,07:37:32.000,196,11054168,6205,0,1752565051,13013.385821299998,24731.952189300006,53120.933088 2025-07-15,07:37:33.000,196,11054168,5965,0,1752565052,13013.082687349997,25192.408410029995,53121.17065008 2025-07-15,07:37:34.000,196,11054167,6205,0,1752565053,13012.57072779,33023.58299049,53121.28943112 2025-07-15,07:37:35.000,196,11054157,6485,0,1752565054,13011.742161659997,25191.4144827,53121.35930232 2025-07-15,07:37:36.000,196,11054136,6084,0,1752565055,13011.034849109994,28416.04605033,53121.46410912001 2025-07-15,07:37:37.000,196,11054172,6165,0,1752565056,13010.536362170002,30719.314032180002,53121.54795456 2025-07-15,07:37:38.000,196,11054126,6124,0,1752565057,13010.09176571,30719.137803930003,53121.61083864001 2025-07-15,07:37:39.000,196,11054185,6445,0,1752565058,13009.734741279994,28876.22735499,53121.72263256 2025-07-15,07:37:40.000,196,11054130,6084,0,1752565059,13009.310353749992,30258.244537139995,53121.785516640004 2025-07-15,07:37:41.000,196,11054157,6245,0,1752565060,13009.04763765999,29336.775214409994,53121.855387840005 2025-07-15,07:37:42.000,196,11054153,6284,0,1752565061,13008.74450370999,31640.261719290007,53121.98814312 2025-07-15,07:37:43.000,196,11054132,6005,0,1752565062,13008.414424519993,25651.497099540007,53121.974168880006 2025-07-15,07:37:44.000,196,11054164,6124,0,1752565063,13008.037191160001,30719.137803930003,53122.071988560005 2025-07-15,07:37:45.000,196,11054145,6205,0,1752565064,13007.77447507,31179.727958129995,53122.09993704 2025-07-15,07:37:46.000,196,11054171,6405,0,1752565065,13007.619539939995,30258.50535495,53122.141859760006 2025-07-15,07:37:47.000,196,11054128,5805,0,1752565066,13007.51175898,32101.535639099995,53122.239679440005 2025-07-15,07:37:48.000,196,11054110,6405,0,1752565067,13007.350087539999,34865.61934731,53122.28160216001 2025-07-15,07:37:49.000,196,11054181,6765,0,1752565068,13007.289460749998,32101.352361719997,53122.27461504 2025-07-15,07:37:50.000,196,11054151,6324,0,1752565069,13007.363560159989,28876.586860619995,53122.40038320001 2025-07-15,07:37:51.000,196,11054106,6165,0,1752565070,13007.437659569994,31640.931386640004,53122.477241520006 2025-07-15,07:37:52.000,196,11054186,6365,0,1752565071,13007.579122079995,31641.14990967,53122.55409984 2025-07-15,07:37:53.000,196,11054108,6045,0,1752565072,13007.67343042,26112.89085456,53122.67288088 2025-07-15,07:37:54.000,196,11054147,6565,0,1752565073,13007.659957799995,28416.34211379,53122.76371344001 2025-07-15,07:37:55.000,196,11054136,5845,0,1752565074,13007.70711196999,32101.768260390003,53122.88249448001 2025-07-15,07:37:56.000,196,11054131,6284,0,1752565075,13007.761002449995,34404.97280007,53123.029224000005 2025-07-15,07:37:57.000,196,11054143,6284,0,1752565076,13007.76773875999,35326.46327019,53123.10608232 2025-07-15,07:37:58.000,196,11054155,6645,0,1752565077,13007.73405721,31641.164007929998,53123.22486336 2025-07-15,07:37:59.000,196,11054179,6245,0,1752565078,13007.902464959996,28416.377359439997,53123.35063152 2025-07-15,07:38:00.000,196,11054121,6245,0,1752565079,13008.077609020002,31180.31303592,53123.56024512 2025-07-15,07:38:01.000,196,11054137,6284,0,1752565080,13008.535678099994,28415.672446440003,53123.71396176 2025-07-15,07:38:02.000,196,11054122,5765,0,1752565081,13009.128473379991,28875.89604588,53123.867678400005 2025-07-15,07:38:03.000,196,11054151,6324,0,1752565082,13009.640432939988,31639.662543240003,53124.02139504 2025-07-15,07:38:04.000,196,11054103,6205,0,1752565083,13010.159128809995,26571.880856250005,53124.27991848 2025-07-15,07:38:05.000,196,11054131,6605,0,1752565084,13010.361218109996,27953.637220589997,53124.44062224001 2025-07-15,07:38:06.000,196,11054133,6205,0,1752565085,13010.468999069992,30717.368472300004,53124.68517144 2025-07-15,07:38:07.000,196,11054120,5925,0,1752565086,13010.590252649992,32098.856969700006,53124.90177216 2025-07-15,07:38:08.000,196,11054164,6405,0,1752565087,13010.603725269997,33941.11184955,53125.104398639996 2025-07-15,07:38:09.000,196,11054102,5965,0,1752565088,13010.684560989997,25188.446798970006,53125.27907664001 2025-07-15,07:38:10.000,196,11054160,6084,0,1752565089,13010.826023499998,32098.76533101,53125.48869024001 2025-07-15,07:38:11.000,196,11054135,6405,0,1752565090,13010.947277079998,25188.545486789997,53125.74022656 2025-07-15,07:38:12.000,196,11054155,6485,0,1752565091,13011.236938409995,27491.411668229994,53125.86599472 2025-07-15,07:38:13.000,196,11054133,6284,0,1752565092,13011.49291819,31637.2799373,53126.05464696 2025-07-15,07:38:14.000,196,11054108,6045,0,1752565093,13011.506390809991,30255.051281249995,53126.28522192001 2025-07-15,07:38:15.000,196,11054108,5805,0,1752565094,13011.47270926,22883.698499820006,53126.44592568 2025-07-15,07:38:16.000,196,11054108,5965,0,1752565095,13011.39187354,30714.125872499993,53126.60662944 2025-07-15,07:38:17.000,196,11054106,5965,0,1752565096,13011.12242113999,28870.59510012,53126.767333200005 2025-07-15,07:38:18.000,196,11054072,6124,0,1752565097,13010.610461579992,28409.271836400003,53126.9420112 2025-07-15,07:38:19.000,196,11054075,6485,0,1752565098,13009.92335795999,27487.309074570003,53127.06777936 2025-07-15,07:38:20.000,196,11054080,5884,0,1752565099,13009.128473379991,26565.163035360005,53127.10970208 2025-07-15,07:38:21.000,196,11054073,6245,0,1752565100,13008.279698320002,29788.73018436,53127.172586160006 2025-07-15,07:38:22.000,196,11054082,5845,0,1752565101,13007.377032779994,32091.159319740007,53127.151624800004 2025-07-15,07:38:23.000,196,11054092,5845,0,1752565102,13006.5147851,28866.10480431,53127.20752176 2025-07-15,07:38:24.000,196,11054116,6165,0,1752565103,13005.706427899997,32550.776694,53127.1865604 2025-07-15,07:38:25.000,196,11054153,6525,0,1752565104,13004.96543379999,32550.191616209995,53127.151624800004 2025-07-15,07:38:26.000,196,11054128,6205,0,1752565105,13004.352429589992,25639.943575469995,53127.172586160006 2025-07-15,07:38:27.000,196,11054085,6525,0,1752565106,13003.93477837,27481.599279269998,53127.151624800004 2025-07-15,07:38:28.000,196,11054124,6124,0,1752565107,13003.921305749995,27941.491569599995,53127.15861192 2025-07-15,07:38:29.000,196,11054142,6084,0,1752565108,13004.244648629996,28401.694021649993,53127.22848312 2025-07-15,07:38:30.000,196,11054176,5965,0,1752565109,13004.689245089998,24716.831805449998,53127.26341872001 2025-07-15,07:38:31.000,196,11054131,6445,0,1752565110,13005.12710523999,34850.365029990004,53127.368225520004 2025-07-15,07:38:32.000,196,11054142,5965,0,1752565111,13005.659273730002,30704.665940039995,53127.43110960001 2025-07-15,07:38:33.000,196,11054112,5965,0,1752565112,13006.319432109995,31625.966083649997,53127.63373608 2025-07-15,07:38:34.000,196,11054164,6045,0,1752565113,13007.040217280002,30244.625617979997,53127.79443984001 2025-07-15,07:38:35.000,196,11054186,5884,0,1752565114,13007.801420309996,28863.193513620005,53127.97610496 2025-07-15,07:38:36.000,196,11054126,6084,0,1752565115,13008.434633449993,27481.803704039994,53128.178731440006 2025-07-15,07:38:37.000,196,11054002,5884,0,1752565116,13009.168891239991,35312.928940590005,53128.35340944 2025-07-15,07:38:38.000,196,11054157,6725,0,1752565117,13010.08502939999,26561.723059919997,53128.64686848 2025-07-15,07:38:39.000,196,11054138,5884,0,1752565118,13010.947277079998,29786.530855799996,53128.94032752001 2025-07-15,07:38:40.000,196,11054149,6284,0,1752565119,13011.843206309997,34853.84025107999,53129.233786560006 2025-07-15,07:38:41.000,196,11054126,6165,0,1752565120,13012.58420040999,27023.694843599995,53129.58314256 2025-07-15,07:38:42.000,196,11054165,6525,0,1752565121,13013.392557609994,32552.193569130002,53129.883588720004 2025-07-15,07:38:43.000,196,11054166,5884,0,1752565122,13014.288486839992,30710.84802705,53130.35172576001 2025-07-15,07:38:44.000,196,11054132,6165,0,1752565123,13015.00253569999,30251.78048493,53130.69409464001 2025-07-15,07:38:45.000,196,11054130,6005,0,1752565124,13015.777211349989,27489.26168358,53131.064412 2025-07-15,07:38:46.000,196,11054100,5725,0,1752565125,13016.625986409992,25647.676471080005,53131.44171648 2025-07-15,07:38:47.000,196,11054127,6725,0,1752565126,13017.40739837,26109.013833060002,53131.8329952 2025-07-15,07:38:48.000,196,11054155,6445,0,1752565127,13017.878940069997,25649.00875665,53132.29414512001 2025-07-15,07:38:49.000,196,11054183,6445,0,1752565128,13018.134919849988,35784.38885325,53132.65048824 2025-07-15,07:38:50.000,196,11054148,5965,0,1752565129,13018.289854979994,28413.95950785,53133.188496480005 2025-07-15,07:38:51.000,196,11054146,5965,0,1752565130,13018.52562583,32099.56893183,53133.60073656 2025-07-15,07:38:52.000,196,11054162,5085,0,1752565131,13018.815287159996,28875.198182010005,53133.98502816 2025-07-15,07:38:53.000,196,11054091,5965,0,1752565132,13019.172311590002,26572.324951439994,53134.39028112 2025-07-15,07:38:54.000,196,11054203,6445,0,1752565133,13019.381137199998,32101.049249129996,53134.8025212 2025-07-15,07:38:55.000,196,11054151,6365,0,1752565134,13019.515863399989,27033.464937779994,53135.19379992001 2025-07-15,07:38:56.000,196,11054157,6284,0,1752565135,13019.68427115,27493.963453289995,53135.56411728 2025-07-15,07:38:57.000,196,11054127,6284,0,1752565136,13019.86615152,27033.06313737,53135.92744752 2025-07-15,07:38:58.000,196,11054166,6124,0,1752565137,13019.994141409996,33482.65758174,53136.38161032 2025-07-15,07:38:59.000,196,11054112,5965,0,1752565138,13019.994141409996,31179.481238580003,53136.65410800001 2025-07-15,07:39:00.000,196,11054137,6485,0,1752565139,13019.893096759995,29797.605039029993,53137.02442536 2025-07-15,07:39:01.000,196,11054152,5925,0,1752565140,13019.98066878999,23808.741731460002,53137.28993592 2025-07-15,07:39:02.000,196,11054114,6045,0,1752565141,13020.283802739992,33483.094627800005,53137.60435632 2025-07-15,07:39:03.000,196,11054191,6365,0,1752565142,13020.79576229999,30258.293881050005,53137.86287976 2025-07-15,07:39:04.000,196,11054150,6245,0,1752565143,13021.381821269992,31179.82664595,53138.100441840004 2025-07-15,07:39:05.000,196,11054130,6165,0,1752565144,13022.06218858,28876.727843219996,53138.47774632001 2025-07-15,07:39:06.000,196,11054154,5925,0,1752565145,13022.668456480002,33023.48430267,53138.771205360004 2025-07-15,07:39:07.000,196,11054162,6084,0,1752565146,13023.153470799989,30720.540580800007,53139.02274168 2025-07-15,07:39:08.000,196,11054131,6565,0,1752565147,13023.49702260999,28878.038981399994,53139.36511056001 2025-07-15,07:39:09.000,196,11054154,5845,0,1752565148,13023.712584529996,30260.634192209996,53139.74940216001 2025-07-15,07:39:10.000,196,11054117,6405,0,1752565149,13023.806892870001,26575.652140799997,53139.93106728 2025-07-15,07:39:11.000,196,11054164,6005,0,1752565150,13023.66543036,30722.161880700005,53140.19657784 2025-07-15,07:39:12.000,196,11054143,6405,0,1752565151,13023.60480357,28418.562589740002,53140.50401112 2025-07-15,07:39:13.000,196,11054168,5884,0,1752565152,13023.40271427,31643.603006909994,53140.74856032 2025-07-15,07:39:14.000,196,11054182,5845,0,1752565153,13023.119789249999,33025.92330165001,53140.99310952001 2025-07-15,07:39:15.000,196,11054140,6205,0,1752565154,13022.729083270002,30261.663365190005,53141.188748880006 2025-07-15,07:39:16.000,196,11054128,5884,0,1752565155,13022.210387399995,28418.633081039996,53141.27958144001 2025-07-15,07:39:17.000,196,11054172,6045,0,1752565156,13021.415502819997,28878.800287439997,53141.46124656 2025-07-15,07:39:18.000,196,11054163,6565,0,1752565157,13020.519573589998,29338.65028299,53141.6498988 2025-07-15,07:39:19.000,196,11054152,6045,0,1752565158,13019.731425319995,33023.30807442,53141.67784728 2025-07-15,07:39:20.000,196,11054172,6205,0,1752565159,13018.990431220001,33022.30709796,53141.73374424001 2025-07-15,07:39:21.000,196,11054186,6005,0,1752565160,13018.33700914999,27492.969525959998,53141.72675712 2025-07-15,07:39:22.000,196,11054152,6084,0,1752565161,13017.663378149991,31637.716983360006,53141.80361544001 2025-07-15,07:39:23.000,196,11054140,5965,0,1752565162,13016.989747149993,28872.505414350002,53141.7547056 2025-07-15,07:39:24.000,196,11054150,5765,0,1752565163,13016.255489359995,28410.829694130007,53141.78265408001 2025-07-15,07:39:25.000,196,11054131,6725,0,1752565164,13015.467341089992,30713.378664720003,53141.76169272001 2025-07-15,07:39:26.000,196,11054113,6324,0,1752565165,13014.726346989999,27027.191212079997,53141.7547056 2025-07-15,07:39:27.000,196,11054096,6124,0,1752565166,13014.194178500002,27487.118748060006,53141.71278288001 2025-07-15,07:39:28.000,196,11054134,6324,0,1752565167,13013.68221893999,31632.33849717,53141.68483440001 2025-07-15,07:39:29.000,196,11054122,6165,0,1752565168,13013.069214729992,28407.622339980007,53141.56605336001 2025-07-15,07:39:30.000,196,11054124,6205,0,1752565169,13012.46968314,31631.795714160005,53141.48220792 2025-07-15,07:39:31.000,196,11054115,6205,0,1752565170,13011.957723580002,32091.878331,53141.454259440005 2025-07-15,07:39:32.000,196,11054157,6124,0,1752565171,13011.479445569996,28866.60529254,53141.31451704 2025-07-15,07:39:33.000,196,11054107,6405,0,1752565172,13011.04158541999,27944.600235930004,53141.34246552 2025-07-15,07:39:34.000,196,11054174,6005,0,1752565173,13010.684560989997,30246.9800274,53141.22368448 2025-07-15,07:39:35.000,196,11054159,6365,0,1752565174,13010.704769919997,33009.957022200004,53141.07695496 2025-07-15,07:39:36.000,196,11054166,5965,0,1752565175,13010.967486009999,25639.132925519996,53141.04201936001 2025-07-15,07:39:37.000,196,11054175,6565,0,1752565176,13011.546808669991,33469.116203009995,53140.853367120006 2025-07-15,07:39:38.000,196,11054158,6365,0,1752565177,13012.44273789999,33469.003416930005,53140.783495920004 2025-07-15,07:39:39.000,196,11054157,6365,0,1752565178,13013.50033856999,28402.11696945,53140.70663760001 2025-07-15,07:39:40.000,196,11054131,6445,0,1752565179,13014.611829719994,30244.364800170006,53140.64375352 2025-07-15,07:39:41.000,196,11054141,6324,0,1752565180,13015.743529799998,28401.79270947,53140.69965048 2025-07-15,07:39:42.000,196,11054180,5965,0,1752565181,13016.807866779993,31165.509862920007,53140.71362472 2025-07-15,07:39:43.000,196,11054192,5765,0,1752565182,13017.804840659992,27020.12798382,53140.86734136 2025-07-15,07:39:44.000,196,11054157,6245,0,1752565183,13018.714242509996,26098.665710219997,53140.9162512 2025-07-15,07:39:45.000,196,11054057,6165,0,1752565184,13019.515863399989,28861.81188414,53140.95817392 2025-07-15,07:39:46.000,196,11054123,6245,0,1752565185,13020.149076540001,31625.176581089996,53141.22368448 2025-07-15,07:39:47.000,196,11054113,6445,0,1752565186,13020.687981339994,26097.805716360002,53141.41233672 2025-07-15,07:39:48.000,196,11054146,5884,0,1752565187,13021.20667721,31625.14838457,53141.5101564 2025-07-15,07:39:49.000,196,11054173,6365,0,1752565188,13021.691691530003,33467.53719789001,53141.68483440001 2025-07-15,07:39:50.000,196,11054126,5805,0,1752565189,13022.1430243,27479.597326350005,53141.859512400006 2025-07-15,07:39:51.000,196,11054112,5845,0,1752565190,13022.574148139996,30243.180546329997,53142.02021616001 2025-07-15,07:39:52.000,196,11054137,6165,0,1752565191,13023.160207109999,30242.954974170003,53142.2787396 2025-07-15,07:39:53.000,196,11054127,6405,0,1752565192,13023.827101800001,29782.082854770008,53142.579185760005 2025-07-15,07:39:54.000,196,11054158,6124,0,1752565193,13024.669140549995,30703.277261430005,53142.83072208 2025-07-15,07:39:55.000,196,11054170,5884,0,1752565194,13025.430343579988,29782.16744433,53143.082258400005 2025-07-15,07:39:56.000,196,11054156,5925,0,1752565195,13026.070293029996,33467.410313550005,53143.42462728 2025-07-15,07:39:57.000,196,11054148,5925,0,1752565196,13026.541834729993,29782.999241669997,53143.74603480001 2025-07-15,07:39:58.000,196,11054149,6565,0,1752565197,13026.95274963999,24256.248700380005,53144.186223360004 2025-07-15,07:39:59.000,196,11054168,5845,0,1752565198,13027.404082410001,30705.434295209998,53144.45872104 2025-07-15,07:40:00.000,196,11054117,6645,0,1752565199,13027.909305659989,30706.082815169997,53144.9338452 2025-07-15,07:40:01.000,196,11054135,6245,0,1752565200,13028.27306639999,29785.480535430004,53145.33211104001 2025-07-15,07:40:02.000,196,11054186,5884,0,1752565201,13028.529046179996,32089.249005510006,53145.695441280004 2025-07-15,07:40:03.000,196,11054149,6365,0,1752565202,13028.785025960002,27483.636477840002,53146.10768136 2025-07-15,07:40:04.000,196,11054143,6365,0,1752565203,13028.913015849997,33472.57732584,53146.554857040006 2025-07-15,07:40:05.000,196,11054123,6284,0,1752565204,13028.987115260003,30248.960832929995,53146.890238800006 2025-07-15,07:40:06.000,196,11054127,6284,0,1752565205,13028.852389059997,31631.802763290005,53147.442221280005 2025-07-15,07:40:07.000,196,11054059,6165,0,1752565206,13028.44147415,33935.846149439996,53147.6937576 2025-07-15,07:40:08.000,196,11054165,6365,0,1752565207,13027.889096729989,29790.605252940004,53148.22477872001 2025-07-15,07:40:09.000,196,11054148,5805,0,1752565208,13027.276092519991,27948.364471349996,53148.60907032001 2025-07-15,07:40:10.000,196,11054163,6365,0,1752565209,13026.386899600002,32094.59224605,53148.97938768 2025-07-15,07:40:11.000,196,11054135,6405,0,1752565210,13025.194572729997,26566.685647439997,53149.36367928 2025-07-15,07:40:12.000,196,11054131,6284,0,1752565211,13023.975300619997,33476.03139954001,53149.63617696 2025-07-15,07:40:13.000,196,11054102,5845,0,1752565212,13022.836864229997,28408.270859940007,53150.02745568001 2025-07-15,07:40:14.000,196,11054080,5884,0,1752565213,13021.860099279998,31171.642606020003,53150.30694048 2025-07-15,07:40:15.000,196,11054170,5925,0,1752565214,13020.802498609999,29328.53478144,53150.62136088001 2025-07-15,07:40:16.000,196,11054143,6445,0,1752565215,13019.69774376999,33012.988148100005,53150.95674264001 2025-07-15,07:40:17.000,196,11054131,6405,0,1752565216,13018.512153209995,29787.76445355,53151.229240320004 2025-07-15,07:40:18.000,196,11054228,6245,0,1752565217,13017.24572693,26562.752232900006,53151.4318668 2025-07-15,07:40:19.000,196,11054138,5925,0,1752565218,13015.97930064999,30708.14116113,53151.6414804 2025-07-15,07:40:20.000,196,11054202,6005,0,1752565219,13014.733083299994,28404.80973711,53151.802184160006 2025-07-15,07:40:21.000,196,11054142,6084,0,1752565220,13013.507074879999,29325.771522480005,53151.97686216 2025-07-15,07:40:22.000,196,11054156,5845,0,1752565221,13012.180021809989,24258.455078069994,53152.01179776001 2025-07-15,07:40:23.000,196,11054134,6084,0,1752565222,13010.859705049988,27942.89434647,53152.067694720005 2025-07-15,07:40:24.000,196,11054170,5925,0,1752565223,13009.667378179998,33930.404221079996,53152.14455304 2025-07-15,07:40:25.000,196,11054145,6284,0,1752565224,13008.670404299999,30245.126106209995,53152.12359168 2025-07-15,07:40:26.000,196,11054162,6005,0,1752565225,13007.794684,31626.530014050004,53152.10263032 2025-07-15,07:40:27.000,196,11054150,5884,0,1752565226,13007.134525619993,30244.061687580004,53152.10961744001 2025-07-15,07:40:28.000,196,11054146,6245,0,1752565227,13006.501312479995,30243.251037630005,53152.03974624001 2025-07-15,07:40:29.000,196,11054173,6084,0,1752565228,13005.841154100002,29321.51384796,53152.05372048 2025-07-15,07:40:30.000,196,11054188,5684,0,1752565229,13005.10689630999,32084.786906220004,53151.920965200006 2025-07-15,07:40:31.000,196,11054150,6084,0,1752565230,13004.520837340002,29781.321548730004,53151.79519704001 2025-07-15,07:40:32.000,196,11054113,6485,0,1752565231,13004.231176009991,28398.90256617,53151.76724856 2025-07-15,07:40:33.000,196,11054132,5925,0,1752565232,13004.09644981,31622.533157340004,53151.62750616001 2025-07-15,07:40:34.000,196,11054164,5725,0,1752565233,13004.002141469995,34846.607843699996,53151.48776376001 2025-07-15,07:40:35.000,196,11054225,6365,0,1752565234,13004.103186119995,25174.165261589995,53151.41090544001 2025-07-15,07:40:36.000,196,11054148,5845,0,1752565235,13004.345693279996,26094.95786784,53151.29212440001 2025-07-15,07:40:37.000,196,11054175,6485,0,1752565236,13004.689245089998,28857.984206549998,53151.30609864 2025-07-15,07:40:38.000,196,11054120,6165,0,1752565237,13005.08668737999,32542.106264100003,53151.1873176 2025-07-15,07:40:39.000,196,11054118,5884,0,1752565238,13005.470657049991,26093.435255760007,53151.20129184001 2025-07-15,07:40:40.000,196,11054187,6284,0,1752565239,13005.847890409997,25632.37985898,53151.10347216001 2025-07-15,07:40:41.000,196,11054177,6284,0,1752565240,13006.177969599994,27934.71735567,53151.13840776 2025-07-15,07:40:42.000,196,11054153,6365,0,1752565241,13006.34637734999,27473.809990620008,53151.14539488 2025-07-15,07:40:43.000,196,11054150,6405,0,1752565242,13006.501312479995,27012.937871219998,53151.131420640006 2025-07-15,07:40:44.000,196,11054161,6205,0,1752565243,13006.541730339995,27012.43738299,53151.110459280004 2025-07-15,07:40:45.000,196,11054200,5805,0,1752565244,13006.59562082,28854.163578089996,53151.08949792 2025-07-15,07:40:46.000,196,11054190,6084,0,1752565245,13006.750555949991,26090.115115530003,53151.15936912 2025-07-15,07:40:47.000,196,11054214,6005,0,1752565246,13006.865073219997,29313.209972819997,53151.15936912 2025-07-15,07:40:48.000,196,11054152,6324,0,1752565247,13006.871809529992,26549.027576790002,53151.16635624 2025-07-15,07:40:49.000,196,11054146,5845,0,1752565248,13006.966117869997,28390.781968409996,53151.22225320001 2025-07-15,07:40:50.000,196,11054132,6245,0,1752565249,13007.100844070002,33456.519407700005,53151.20129184001 2025-07-15,07:40:51.000,196,11054146,5884,0,1752565250,13007.302933369989,25626.789898889998,53151.16635624 2025-07-15,07:40:52.000,196,11054188,5925,0,1752565251,13007.48481373999,26547.5966034,53151.24321456001 2025-07-15,07:40:53.000,196,11054152,5805,0,1752565252,13007.700375659995,32074.255506,53151.27116304001 2025-07-15,07:40:54.000,196,11054208,5684,0,1752565253,13007.841838169996,30692.555534700005,53151.32706 2025-07-15,07:40:55.000,196,11054171,6445,0,1752565254,13007.5925947,32074.248456870002,53151.31308576 2025-07-15,07:40:56.000,196,11054234,5805,0,1752565255,13007.208625029998,28390.210988880004,53151.299111520006 2025-07-15,07:40:57.000,196,11054169,6205,0,1752565256,13006.858336910002,30693.140612489995,53151.299111520006 2025-07-15,07:40:58.000,196,11054125,6525,0,1752565257,13006.65624761,29311.532279880004,53151.38295696 2025-07-15,07:40:59.000,196,11054174,5965,0,1752565258,13006.764028569996,25166.693183790005,53151.33404712 2025-07-15,07:41:00.000,196,11054166,5725,0,1752565259,13007.020008350002,30232.7407848,53151.38295696 2025-07-15,07:41:01.000,196,11054135,6365,0,1752565260,13007.201888719988,25166.446464239998,53151.417892560006 2025-07-15,07:41:02.000,196,11054172,5565,0,1752565261,13007.249042889998,27929.5785399,53151.445841040004 2025-07-15,07:41:03.000,196,11054172,5965,0,1752565262,13007.282724439989,28389.893778030004,53151.59257056 2025-07-15,07:41:04.000,196,11054087,6324,0,1752565263,13007.141261930003,24705.348772679994,53151.62750616001 2025-07-15,07:41:05.000,196,11054152,5965,0,1752565264,13006.979590490002,29771.26948935,53151.72532584001 2025-07-15,07:41:06.000,196,11054176,6005,0,1752565265,13006.871809529992,31152.913067610003,53151.851094000005 2025-07-15,07:41:07.000,196,11054121,6245,0,1752565266,13006.777501190001,27929.071002540004,53151.969875040006 2025-07-15,07:41:08.000,196,11054133,6485,0,1752565267,13006.750555949991,24244.61763588,53152.22839848001 2025-07-15,07:41:09.000,196,11054162,6324,0,1752565268,13006.440685689995,29310.531303419993,53152.39608936001 2025-07-15,07:41:10.000,196,11054115,6045,0,1752565269,13005.982616609988,30691.96340778,53152.51487040001 2025-07-15,07:41:11.000,196,11054193,6365,0,1752565270,13005.645801109997,29310.178846919996,53152.76640672 2025-07-15,07:41:12.000,196,11054155,6405,0,1752565271,13005.383085019996,29770.712608079994,53153.024930160005 2025-07-15,07:41:13.000,196,11054185,6284,0,1752565272,13005.06647844999,30230.9785023,53153.25550512001 2025-07-15,07:41:14.000,196,11054150,5925,0,1752565273,13004.662299850002,26085.850391879998,53153.41620888 2025-07-15,07:41:15.000,196,11054197,6324,0,1752565274,13004.123395049995,27467.444626230004,53153.68171944 2025-07-15,07:41:16.000,196,11054115,6445,0,1752565275,13003.685534899989,25625.02056726,53154.01011408 2025-07-15,07:41:17.000,196,11054136,5925,0,1752565276,13003.476709289993,27927.463800900005,53154.247676160005 2025-07-15,07:41:18.000,196,11054152,5805,0,1752565277,13003.436291429993,26085.723507539995,53154.37344432 2025-07-15,07:41:19.000,196,11054156,6165,0,1752565278,13003.463236670003,27928.612809090002,53154.631967760004 2025-07-15,07:41:20.000,196,11054159,6525,0,1752565279,13003.267883679997,32535.155821919994,53154.98132376001 2025-07-15,07:41:21.000,196,11054145,6565,0,1752565280,13002.81655091,31615.321897350004,53155.16298888 2025-07-15,07:41:22.000,196,11054171,6324,0,1752565281,13002.405635999989,27932.13737409,53155.35862824 2025-07-15,07:41:23.000,196,11054193,6205,0,1752565282,13001.974512159992,32538.842516909994,53155.67304864 2025-07-15,07:41:24.000,196,11054200,5845,0,1752565283,13001.38845318999,26552.08689921,53155.88266224 2025-07-15,07:41:25.000,196,11054153,6365,0,1752565284,13000.714822189992,26091.976085849994,53156.07131448 2025-07-15,07:41:26.000,196,11054157,6565,0,1752565285,12999.987300709989,28395.251116829997,53156.36477352 2025-07-15,07:41:27.000,196,11054107,6445,0,1752565286,12999.25977923,31159.250235479994,53156.609322719996 2025-07-15,07:41:28.000,196,11054098,6165,0,1752565287,12998.390795239997,24712.01724966,53156.763039360005 2025-07-15,07:41:29.000,196,11054167,6205,0,1752565288,12997.447711839988,24252.13200846,53156.90976888 2025-07-15,07:41:30.000,196,11054127,6485,0,1752565289,12996.55851892,27476.94685347,53157.000601440006 2025-07-15,07:41:31.000,196,11054141,6525,0,1752565290,12995.884887920001,27938.178478500005,53157.16130520001 2025-07-15,07:41:32.000,196,11054174,5925,0,1752565291,12995.177575369999,32084.004452790003,53157.30803472001 2025-07-15,07:41:33.000,196,11054169,6365,0,1752565292,12994.510680679996,30702.445464090008,53157.45476424001 2025-07-15,07:41:34.000,196,11054151,6405,0,1752565293,12993.991984809989,26096.487529050006,53157.51764832 2025-07-15,07:41:35.000,196,11054140,6005,0,1752565294,12993.547388350002,26096.445234269995,53157.64341648001 2025-07-15,07:41:36.000,196,11054167,6365,0,1752565295,12993.069110339995,29781.103025699995,53157.720274800005 2025-07-15,07:41:37.000,196,11054181,6365,0,1752565296,12992.644722809993,27477.933731669997,53157.85303008 2025-07-15,07:41:38.000,196,11054212,6124,0,1752565297,12992.328116240002,24253.43609751,53157.92290128 2025-07-15,07:41:39.000,196,11054180,5884,0,1752565298,12992.01824597999,29780.186638800005,53157.92988840001 2025-07-15,07:41:40.000,196,11054176,5725,0,1752565299,12991.67469416999,30240.26220651,53157.92290128 2025-07-15,07:41:41.000,196,11054167,6485,0,1752565300,12991.425450699993,29779.178613209995,53157.985785360004 2025-07-15,07:41:42.000,196,11054164,5884,0,1752565301,12991.115580439997,29778.537142379995,53157.97879824001 2025-07-15,07:41:43.000,196,11054155,6245,0,1752565302,12990.71813814999,32080.811196900002,53157.99277248 2025-07-15,07:41:44.000,196,11054190,6045,0,1752565303,12990.199442279998,26092.69509711,53157.90892704001 2025-07-15,07:41:45.000,196,11054136,6084,0,1752565304,12989.58643807,32540.153655090005,53157.80412024 2025-07-15,07:41:46.000,196,11054135,6445,0,1752565305,12988.811762420002,27933.977197019994,53157.818094480004 2025-07-15,07:41:47.000,196,11054189,6525,0,1752565306,12988.18528559,27472.992291539995,53157.650403600004 2025-07-15,07:41:48.000,196,11054110,5845,0,1752565307,12987.700271269998,27472.562294610005,53157.482712720004 2025-07-15,07:41:49.000,196,11054113,6485,0,1752565308,12987.363455769992,27011.661978689997,53157.46175136 2025-07-15,07:41:50.000,196,11054144,6084,0,1752565309,12987.12768492,31156.550418690007,53157.23816352001 2025-07-15,07:41:51.000,196,11054096,6084,0,1752565310,12987.14789385,27471.80098857,53157.098421120005 2025-07-15,07:41:52.000,196,11054140,5884,0,1752565311,12987.26914743,29313.576527580008,53157.02156280001 2025-07-15,07:41:53.000,196,11054104,5965,0,1752565312,12987.579017689997,33918.568731809995,53156.9866272 2025-07-15,07:41:54.000,196,11054116,5765,0,1752565313,12987.902360569999,28851.675235200004,53156.944704479996 2025-07-15,07:41:55.000,196,11054149,6165,0,1752565314,12988.602936809992,26548.280369009997,53156.979640080004 2025-07-15,07:41:56.000,196,11054159,6324,0,1752565315,12989.50560235,32074.706650320004,53157.02156280001 2025-07-15,07:41:57.000,196,11053970,5925,0,1752565316,12990.509312539994,27929.733620760002,53157.08444688 2025-07-15,07:41:58.000,196,11054120,6045,0,1752565317,12991.472604869989,30232.76193219,53157.168292320006 2025-07-15,07:41:59.000,196,11054166,6045,0,1752565318,12992.355061479997,28390.704427980003,53157.30803472001 2025-07-15,07:42:00.000,196,11054192,6045,0,1752565319,12993.18362761,28390.760821019998,53157.49668696001 2025-07-15,07:42:01.000,196,11054157,6284,0,1752565320,12993.756213959998,29311.814245079993,53157.63642936 2025-07-15,07:42:02.000,196,11054177,6405,0,1752565321,12993.931358019989,29312.159652450006,53157.84604296 2025-07-15,07:42:03.000,196,11054137,6485,0,1752565322,12993.823577059993,32536.741876169996,53157.950849759996 2025-07-15,07:42:04.000,196,11054142,5884,0,1752565323,12993.789895509988,32537.418592650007,53158.139502 2025-07-15,07:42:05.000,196,11054112,5565,0,1752565324,12993.971775879989,27471.533121629996,53158.42597392 2025-07-15,07:42:06.000,196,11054147,6525,0,1752565325,12994.322064,32537.686459589997,53158.55174208001 2025-07-15,07:42:07.000,196,11054169,6445,0,1752565326,12994.712769979997,33458.40857453999,53158.726420080005 2025-07-15,07:42:08.000,196,11054123,6645,0,1752565327,12995.29209263999,29773.37717922,53158.95699504 2025-07-15,07:42:09.000,196,11054133,6324,0,1752565328,12995.76363434,30233.53733649,53159.20154424001 2025-07-15,07:42:10.000,196,11054131,6324,0,1752565329,12996.167812940002,27009.21593058,53159.39019648001 2025-07-15,07:42:11.000,196,11054120,5925,0,1752565330,12996.437265339999,30232.606851329998,53159.66968128 2025-07-15,07:42:12.000,196,11054142,6005,0,1752565331,12996.78081715,28389.79509021,53159.93519184 2025-07-15,07:42:13.000,196,11054191,6365,0,1752565332,12997.070478479996,29310.221141700007,53160.235638000006 2025-07-15,07:42:14.000,196,11054190,6005,0,1752565333,12997.178259439992,28849.229187089994,53160.54307128001 2025-07-15,07:42:15.000,196,11054141,6565,0,1752565334,12997.184995750002,30690.969480450003,53160.97627272001 2025-07-15,07:42:16.000,196,11054169,6605,0,1752565335,12997.272567779997,29769.53540337,53161.27671888 2025-07-15,07:42:17.000,196,11054182,5965,0,1752565336,12997.528547559989,30229.914083669995,53161.66101048 2025-07-15,07:42:18.000,196,11054129,6525,0,1752565337,12997.83168150999,27927.442653510006,53161.99639224 2025-07-15,07:42:19.000,196,11054150,5925,0,1752565338,12998.222387490001,33914.882036819996,53162.44356792 2025-07-15,07:42:20.000,196,11054130,6045,0,1752565339,12998.828655389989,26086.068914910007,53162.84183376001 2025-07-15,07:42:21.000,196,11054160,6005,0,1752565340,12999.610067349997,29310.404419080005,53163.38682912 2025-07-15,07:42:22.000,196,11054235,6565,0,1752565341,13000.22980786999,26086.886613990006,53163.88291464 2025-07-15,07:42:23.000,196,11054175,6725,0,1752565342,13000.694613259991,27008.27134716,53164.43489712 2025-07-15,07:42:24.000,196,11054152,5884,0,1752565343,13000.957329349993,28850.787044819997,53165.00784096 2025-07-15,07:42:25.000,196,11054210,5725,0,1752565344,13001.226781749989,30693.034875540005,53165.531874960005 2025-07-15,07:42:26.000,196,11054172,5925,0,1752565345,13001.49623415,33456.22334424,53166.104818800006 2025-07-15,07:42:27.000,196,11054175,6525,0,1752565346,13001.442343669994,29311.363100760005,53166.69173688 2025-07-15,07:42:28.000,196,11054153,6485,0,1752565347,13001.172891269998,28390.485904949994,53167.1878224 2025-07-15,07:42:29.000,196,11054156,5765,0,1752565348,13000.822603150002,26548.57643247,53167.760766240004 2025-07-15,07:42:30.000,196,11054120,5765,0,1752565349,13000.425160859995,26088.254145209998,53168.20794192001 2025-07-15,07:42:31.000,196,11054152,5965,0,1752565350,13000.088345359989,28851.57654738,53168.57825928 2025-07-15,07:42:32.000,196,11054088,6165,0,1752565351,12999.690903069997,26088.07086783,53169.1092804 2025-07-15,07:42:33.000,196,11054148,5965,0,1752565352,12999.2395703,33456.92825724,53169.57741744001 2025-07-15,07:42:34.000,196,11054166,5965,0,1752565353,12998.640038709993,30232.88881653,53170.03856736 2025-07-15,07:42:35.000,196,11054135,6365,0,1752565354,12998.229123799996,29771.946205829998,53170.4717688 2025-07-15,07:42:36.000,196,11054144,6005,0,1752565355,12997.75084578999,26547.660045569995,53170.91894448001 2025-07-15,07:42:37.000,196,11054147,6405,0,1752565356,12997.265831470002,26547.4556208,53171.3102232 2025-07-15,07:42:38.000,196,11054166,6165,0,1752565357,12996.908807039996,31152.990608039996,53171.67355344 2025-07-15,07:42:39.000,196,11054138,6324,0,1752565358,12996.79428976999,30692.696517300006,53172.0788064 2025-07-15,07:42:40.000,196,11054104,6045,0,1752565359,12996.929015969996,28390.478855819994,53172.463098 2025-07-15,07:42:41.000,196,11054194,5725,0,1752565360,12997.104160030001,29772.686364480003,53172.85437672001 2025-07-15,07:42:42.000,196,11054190,5884,0,1752565361,12997.077214789992,30233.769957779994,53173.18975848001 2025-07-15,07:42:43.000,196,11054196,6165,0,1752565362,12996.76060822,27010.449528330006,53173.58802432 2025-07-15,07:42:44.000,196,11054193,6645,0,1752565363,12996.423792719994,29774.286516990003,53173.965328800004 2025-07-15,07:42:45.000,196,11054118,6084,0,1752565364,12996.336220689998,25169.068740600007,53174.370581760006 2025-07-15,07:42:46.000,196,11054150,5965,0,1752565365,12996.349693309989,27932.849336219995,53174.72692488001 2025-07-15,07:42:47.000,196,11054177,6645,0,1752565366,12996.403583789994,24709.26808896,53175.06230664001 2025-07-15,07:42:48.000,196,11054195,6685,0,1752565367,12996.255384969998,30236.540265870004,53175.43961112 2025-07-15,07:42:49.000,196,11054186,6084,0,1752565368,12996.295802829998,29776.690270320003,53175.75403152001 2025-07-15,07:42:50.000,196,11054162,6245,0,1752565369,12996.369902239989,29777.395183319997,53176.04050344001 2025-07-15,07:42:51.000,196,11054196,5965,0,1752565370,12996.268857589988,30238.577464439993,53176.431782160005 2025-07-15,07:42:52.000,196,11054201,6605,0,1752565371,12996.147604010002,27475.35375009,53176.74620256 2025-07-15,07:42:53.000,196,11054201,6365,0,1752565372,12996.174549249998,25172.67084603,53177.0396616 2025-07-15,07:42:54.000,196,11054169,6284,0,1752565373,12996.268857589988,33002.95723611,53177.40997896001 2025-07-15,07:42:55.000,196,11054107,6565,0,1752565374,12996.282330209993,34845.44473725,53177.71042512 2025-07-15,07:42:56.000,196,11054236,5925,0,1752565375,12996.147604010002,30239.359917869995,53178.07375536 2025-07-15,07:42:57.000,196,11054181,6245,0,1752565376,12995.965723640002,34384.347045689996,53178.46503408001 2025-07-15,07:42:58.000,196,11054168,6045,0,1752565377,12995.891624229997,29317.876496879995,53178.877274160004 2025-07-15,07:42:59.000,196,11054160,5925,0,1752565378,12995.70300755,33002.3439618,53179.12881048 2025-07-15,07:43:00.000,196,11054146,6124,0,1752565379,12995.66258969,27475.283258790005,53179.39432104001 2025-07-15,07:43:01.000,196,11054180,5884,0,1752565380,12995.55480872999,31620.524155289997,53179.7646384 2025-07-15,07:43:02.000,196,11054158,6005,0,1752565381,12995.258411089999,29317.594531680006,53179.98822624 2025-07-15,07:43:03.000,196,11054168,5805,0,1752565382,12994.834023559997,26553.961967790005,53180.239762560006 2025-07-15,07:43:04.000,196,11054160,5845,0,1752565383,12994.712769979997,27014.164419840003,53180.41444056 2025-07-15,07:43:05.000,196,11054183,6565,0,1752565384,12994.780133079992,27474.289331459993,53180.603092800004 2025-07-15,07:43:06.000,196,11054133,6165,0,1752565385,12995.002431309993,29316.0719196,53180.742835200006 2025-07-15,07:43:07.000,196,11054189,6725,0,1752565386,12995.137157509998,27933.956049629996,53180.88257760001 2025-07-15,07:43:08.000,196,11054132,6284,0,1752565387,12995.33251049999,25630.75150995,53181.07122984001 2025-07-15,07:43:09.000,196,11054188,6045,0,1752565388,12995.61543551999,27011.93689476,53181.23892072001 2025-07-15,07:43:10.000,196,11054142,6084,0,1752565389,12995.925305780002,29774.927987820003,53181.28783056001 2025-07-15,07:43:11.000,196,11054175,6605,0,1752565390,12996.309275449988,34380.44182767,53181.52539264 2025-07-15,07:43:12.000,196,11054147,6445,0,1752565391,12996.61240939999,27471.765742920004,53181.60225096001 2025-07-15,07:43:13.000,196,11054168,6205,0,1752565392,12996.63935464,28392.734577420008,53181.71404488 2025-07-15,07:43:14.000,196,11054163,6525,0,1752565393,12996.430529029989,33919.35118524,53181.97256832 2025-07-15,07:43:15.000,196,11054220,6005,0,1752565394,12996.208230800003,26549.936914560007,53182.063400880004 2025-07-15,07:43:16.000,196,11054130,5884,0,1752565395,12996.275593899998,25167.665963730004,53182.33589856 2025-07-15,07:43:17.000,196,11054210,5805,0,1752565396,12996.430529029989,29772.770954039996,53182.51057656001 2025-07-15,07:43:18.000,196,11054217,6525,0,1752565397,12996.63935464,32535.705654060002,53182.8389712 2025-07-15,07:43:19.000,196,11054181,6205,0,1752565398,12996.81449869999,29311.652115089993,53183.08352040001 2025-07-15,07:43:20.000,196,11054161,6405,0,1752565399,12997.070478479996,28390.450659299997,53183.3630052 2025-07-15,07:43:21.000,196,11054165,6324,0,1752565400,12997.454448149998,28851.118353929996,53183.55165744 2025-07-15,07:43:22.000,196,11054212,6084,0,1752565401,12997.804736269994,27469.629856529995,53183.94293616 2025-07-15,07:43:23.000,196,11054153,6485,0,1752565402,12998.12134284,31614.90599868,53184.341202 2025-07-15,07:43:24.000,196,11054172,6084,0,1752565403,12998.11460652999,34378.29184301999,53184.6556224 2025-07-15,07:43:25.000,196,11054153,6565,0,1752565404,12997.83841782,34838.60003202,53185.04690112 2025-07-15,07:43:26.000,196,11054188,5765,0,1752565405,12997.535283869998,28390.648034939994,53185.37529576 2025-07-15,07:43:27.000,196,11054208,5925,0,1752565406,12997.353403499998,30232.74783393,53185.71766464 2025-07-15,07:43:28.000,196,11054148,6165,0,1752565407,12997.124368960001,26547.885617730004,53186.0530464 2025-07-15,07:43:29.000,196,11054205,6445,0,1752565408,12996.78081715,32073.95239341,53186.41637664001 2025-07-15,07:43:30.000,196,11054184,5845,0,1752565409,12996.410320099989,31152.356186339995,53186.82162960001 2025-07-15,07:43:31.000,196,11054158,5884,0,1752565410,12996.235176039998,28388.758868100005,53187.15002424 2025-07-15,07:43:32.000,196,11054185,6525,0,1752565411,12996.006141500002,29309.748849990006,53187.37361208001 2025-07-15,07:43:33.000,196,11054169,6565,0,1752565412,12995.69627123999,29309.918029110006,53187.6950196 2025-07-15,07:43:34.000,196,11054144,5725,0,1752565413,12995.49418193999,30231.323909669998,53187.91860744 2025-07-15,07:43:35.000,196,11054164,5925,0,1752565414,12995.6019629,29771.220145440006,53188.12123392001 2025-07-15,07:43:36.000,196,11054203,6445,0,1752565415,12996.080240909992,23784.549117300005,53188.35180888 2025-07-15,07:43:37.000,196,11054229,6205,0,1752565416,12996.57872785,30232.670293500007,53188.58937096 2025-07-15,07:43:38.000,196,11054195,6765,0,1752565417,12996.87512548999,28851.435564779997,53188.89680424 2025-07-15,07:43:39.000,196,11054180,5845,0,1752565418,12997.137841579992,29312.490961560005,53189.20423752 2025-07-15,07:43:40.000,196,11054192,6045,0,1752565419,12997.521811249993,33458.077265429994,53189.58154200001 2025-07-15,07:43:41.000,196,11054178,5765,0,1752565420,12997.9596714,30695.431579740005,53189.88897528001 2025-07-15,07:43:42.000,196,11054205,6405,0,1752565421,12998.545730370002,27011.577389130005,53190.294228239996 2025-07-15,07:43:43.000,196,11054142,5884,0,1752565422,12999.003799449994,29775.978308189995,53190.664545600004 2025-07-15,07:43:44.000,196,11054167,6365,0,1752565423,12999.515759009992,29316.38913045,53191.06281144001 2025-07-15,07:43:45.000,196,11054194,5845,0,1752565424,12999.967091779989,33002.090193120006,53191.50998712 2025-07-15,07:43:46.000,196,11054193,6284,0,1752565425,13000.283698349995,27936.4866873,53191.96414992 2025-07-15,07:43:47.000,196,11054192,5725,0,1752565426,13000.425160859995,31622.187749970006,53192.39735136 2025-07-15,07:43:48.000,196,11054156,6165,0,1752565427,13000.45884241,30701.782845869995,53192.85151416 2025-07-15,07:43:49.000,196,11054148,6124,0,1752565428,13000.485787649995,28399.255022669997,53193.33362544 2025-07-15,07:43:50.000,196,11054143,6205,0,1752565429,13000.49252395999,32544.968210880004,53193.7388784 2025-07-15,07:43:51.000,196,11054143,6324,0,1752565430,13000.694613259991,29781.575317409995,53194.1930412 2025-07-15,07:43:52.000,196,11054198,5684,0,1752565431,13001.004483520002,29321.372865359997,53194.68213960001 2025-07-15,07:43:53.000,196,11054209,6405,0,1752565432,13001.085319239988,27018.99307389,53195.10835392 2025-07-15,07:43:54.000,196,11054149,6485,0,1752565433,13001.092055549998,31165.29133989,53195.5555296 2025-07-15,07:43:55.000,196,11054139,6205,0,1752565434,13000.903438870002,32547.90064896,53195.96078256 2025-07-15,07:43:56.000,196,11054170,5684,0,1752565435,13000.5194692,27481.71911448,53196.3241128 2025-07-15,07:43:57.000,196,11054134,5925,0,1752565436,13000.175917389999,29324.481531690006,53196.68045592 2025-07-15,07:43:58.000,196,11054126,5205,0,1752565437,13000.027718569989,29324.812840800005,53197.04378616 2025-07-15,07:43:59.000,196,11054164,5845,0,1752565438,13000.303907279995,31167.744437129993,53197.35820656 2025-07-15,07:44:00.000,196,11054148,5925,0,1752565439,13000.647459089996,28865.139073500002,53197.71454968 2025-07-15,07:44:01.000,196,11054197,6045,0,1752565440,13001.119000789993,27023.32123971,53198.0708928 2025-07-15,07:44:02.000,196,11054165,6405,0,1752565441,13001.75895024,30709.219678020003,53198.39230032001 2025-07-15,07:44:03.000,196,11054146,5565,0,1752565442,13002.466262789989,28407.53070129,53198.68575936001 2025-07-15,07:44:04.000,196,11054157,6405,0,1752565443,13002.80981459999,27027.036131219997,53199.13293504 2025-07-15,07:44:05.000,196,11054125,6365,0,1752565444,13002.70876994999,27949.485283019996,53199.39844560001 2025-07-15,07:44:06.000,196,11054060,5605,0,1752565445,13002.493208029999,23804.12455131,53199.789724320006 2025-07-15,07:44:07.000,196,11054138,6005,0,1752565446,13002.304591349988,27029.270705429997,53200.006325040005 2025-07-15,07:44:08.000,196,11054148,6005,0,1752565447,13002.149656219997,27490.53052698,53200.18799016 2025-07-15,07:44:09.000,196,11054175,6485,0,1752565448,13002.082293120002,31637.343379469996,53200.390616640005 2025-07-15,07:44:10.000,196,11054168,5884,0,1752565449,13002.048611569997,27492.088384710005,53200.54433328 2025-07-15,07:44:11.000,196,11054147,6365,0,1752565450,13001.981248470001,32560.37055993,53200.677088560005 2025-07-15,07:44:12.000,196,11054193,6405,0,1752565451,13001.893676439991,27954.187052730005,53200.87971504 2025-07-15,07:44:13.000,196,11054112,5925,0,1752565452,13001.71179606999,31179.53058249,53201.00548320001 2025-07-15,07:44:14.000,196,11054194,5805,0,1752565453,13001.67137820999,32562.14694069,53200.9705476 2025-07-15,07:44:15.000,196,11054121,6365,0,1752565454,13001.75221392999,30259.266660990004,53201.04740592 2025-07-15,07:44:16.000,196,11054117,6405,0,1752565455,13001.940830610001,25652.448732089993,53201.11727712 2025-07-15,07:44:17.000,196,11054162,5965,0,1752565456,13002.183337770002,27955.815401760003,53201.34086496001 2025-07-15,07:44:18.000,196,11054181,6365,0,1752565457,13002.432581239998,27955.653271770003,53201.4945816 2025-07-15,07:44:19.000,196,11054136,6205,0,1752565458,13002.70876994999,27034.416570329995,53201.60637552001 2025-07-15,07:44:20.000,196,11054148,6045,0,1752565459,13002.991694969991,28877.538493169995,53201.77406640001 2025-07-15,07:44:21.000,196,11054161,6365,0,1752565460,13002.95127710999,27034.980500730002,53201.94175728001 2025-07-15,07:44:22.000,196,11054170,6084,0,1752565461,13002.574043749999,30720.78025122,53202.081499679996 2025-07-15,07:44:23.000,196,11054093,6284,0,1752565462,13002.203546700002,28878.29979921,53202.2631648 2025-07-15,07:44:24.000,196,11054144,5884,0,1752565463,13002.048611569997,30260.295833969998,53202.37495872001 2025-07-15,07:44:25.000,196,11054100,5725,0,1752565464,13002.136183599992,33024.041183940004,53202.521688240005 2025-07-15,07:44:26.000,196,11054170,5845,0,1752565465,13002.264173490003,30720.103534740003,53202.70335336 2025-07-15,07:44:27.000,196,11054155,6365,0,1752565466,13002.452790169998,32101.993832549997,53202.8221344 2025-07-15,07:44:28.000,196,11054144,5884,0,1752565467,13002.83675984,30719.751078240006,53202.9618768 2025-07-15,07:44:29.000,196,11054128,5965,0,1752565468,13003.335246779992,29337.458980020005,53203.13655480001 2025-07-15,07:44:30.000,196,11054183,6525,0,1752565469,13004.002141469995,31640.98073055,53203.290271440004 2025-07-15,07:44:31.000,196,11054182,5845,0,1752565470,13004.574727819992,33023.51954831999,53203.49988504001 2025-07-15,07:44:32.000,196,11054164,5884,0,1752565471,13005.019324279994,33484.46215902,53203.70949864 2025-07-15,07:44:33.000,196,11054161,6365,0,1752565472,13005.430239189991,31641.94646136,53203.87718952 2025-07-15,07:44:34.000,196,11054171,6324,0,1752565473,13006.076924949994,25192.485950460003,53204.07282888001 2025-07-15,07:44:35.000,196,11054169,6405,0,1752565474,13006.939172630002,31642.453998719997,53204.20558416 2025-07-15,07:44:36.000,196,11054155,6165,0,1752565475,13007.61280363,28418.033904990007,53204.38026216 2025-07-15,07:44:37.000,196,11054145,6124,0,1752565476,13008.070872709992,31643.54661387,53204.61083712 2025-07-15,07:44:38.000,196,11054119,5485,0,1752565477,13008.70408584999,29340.793218510007,53204.76455376 2025-07-15,07:44:39.000,196,11054147,6405,0,1752565478,13009.283408509997,30723.754984080006,53205.037051440006 2025-07-15,07:44:40.000,196,11054134,6045,0,1752565479,13009.667378179998,30264.017774609994,53205.19076808 2025-07-15,07:44:41.000,196,11054132,5925,0,1752565480,13009.761686519989,29343.58467399,53205.42833016 2025-07-15,07:44:42.000,196,11054118,6165,0,1752565481,13009.640432939988,29344.338930900005,53205.7217892 2025-07-15,07:44:43.000,196,11054099,6324,0,1752565482,13009.303617439997,33952.41160494,53205.805634640004 2025-07-15,07:44:44.000,196,11054131,6485,0,1752565483,13008.98701086999,27042.755691119994,53206.02922248 2025-07-15,07:44:45.000,196,11054103,6445,0,1752565484,13008.88596621999,31191.105253949994,53206.18293912001 2025-07-15,07:44:46.000,196,11054107,6525,0,1752565485,13008.757976329995,25202.91866286,53206.259797440005 2025-07-15,07:44:47.000,196,11054148,5645,0,1752565486,13008.656931679994,28889.95906023,53206.40652696 2025-07-15,07:44:48.000,196,11054212,5884,0,1752565487,13008.596304889994,27047.556148649994,53206.48338528 2025-07-15,07:44:49.000,196,11054156,5884,0,1752565488,13008.427897139998,30273.40016664,53206.546269360006 2025-07-15,07:44:50.000,196,11054158,6124,0,1752565489,13008.326852489998,28430.539061610005,53206.58120496 2025-07-15,07:44:51.000,196,11054155,6445,0,1752565490,13008.306643559998,31195.236044129997,53206.72094736 2025-07-15,07:44:52.000,196,11054188,5965,0,1752565491,13008.434633449993,30273.87245835,53206.7698572 2025-07-15,07:44:53.000,196,11054138,5965,0,1752565492,13008.535678099994,30734.800970790006,53206.92357384001 2025-07-15,07:44:54.000,196,11054138,6005,0,1752565493,13008.549150719999,26588.361722190006,53206.88863824 2025-07-15,07:44:55.000,196,11054148,6045,0,1752565494,13008.495260239994,26588.73532608,53206.930560960005 2025-07-15,07:44:56.000,196,11054157,6525,0,1752565495,13008.340325110003,28432.50576888,53206.95850944 2025-07-15,07:44:57.000,196,11054138,6084,0,1752565496,13008.333588799993,31198.168482210007,53206.90261248001 2025-07-15,07:44:58.000,196,11054163,6725,0,1752565497,13008.515469169994,30738.325535790005,53206.87466400001 2025-07-15,07:44:59.000,196,11054106,5965,0,1752565498,13008.68387691999,30278.172427650003,53207.000432160006 2025-07-15,07:45:00.000,196,11054193,6245,0,1752565499,13008.818603119995,32121.80893698,53206.979470800004 2025-07-15,07:45:01.000,196,11054107,6405,0,1752565500,13009.0745829,30278.905537169994,53207.00741928 2025-07-15,07:45:02.000,196,11054154,5845,0,1752565501,13009.370980539992,32583.082856790003,53207.07729048 2025-07-15,07:45:03.000,196,11054177,6365,0,1752565502,13009.546124599998,29357.570147909995,53207.14017456001 2025-07-15,07:45:04.000,196,11054118,5725,0,1752565503,13009.815576999994,27514.56101115,53207.22402 2025-07-15,07:45:05.000,196,11054105,6284,0,1752565504,13010.08502939999,28436.587215149993,53207.30087832 2025-07-15,07:45:06.000,196,11054138,5884,0,1752565505,13010.435317520001,27976.398861359994,53207.398698 2025-07-15,07:45:07.000,196,11054135,6365,0,1752565506,13010.819287189988,29359.44521649,53207.433633600005 2025-07-15,07:45:08.000,196,11054194,6005,0,1752565507,13011.021376489989,28438.878182400003,53207.46158208 2025-07-15,07:45:09.000,196,11054158,5805,0,1752565508,13011.196520549995,32587.164303059995,53207.601324480005 2025-07-15,07:45:10.000,196,11054158,5965,0,1752565509,13011.34471936999,27979.606215509993,53207.601324480005 2025-07-15,07:45:11.000,196,11054093,6525,0,1752565510,13011.546808669991,30283.896321210006,53207.70613128 2025-07-15,07:45:12.000,196,11054120,5925,0,1752565511,13011.587226529991,31666.385795070004,53207.74106688001 2025-07-15,07:45:13.000,196,11054142,6124,0,1752565512,13011.607435459991,34892.131125240005,53207.8528608 2025-07-15,07:45:14.000,196,11054149,6205,0,1752565513,13012.247384909999,32127.88528704,53208.04151304 2025-07-15,07:45:15.000,196,11054164,5965,0,1752565514,13013.170259379993,25677.924287910006,53208.20920392 2025-07-15,07:45:16.000,196,11054185,6725,0,1752565515,13013.635064769995,27983.419794839996,53208.26510088001 2025-07-15,07:45:17.000,196,11054126,5845,0,1752565516,13013.86409930999,31210.328231460007,53208.3768948 2025-07-15,07:45:18.000,196,11054160,6165,0,1752565517,13013.95167134,29828.719898850002,53208.621444 2025-07-15,07:45:19.000,196,11054112,5965,0,1752565518,13013.97188027,27525.12060789,53208.73323792 2025-07-15,07:45:20.000,196,11054181,6205,0,1752565519,13014.261541599997,32134.15196361,53208.75419928 2025-07-15,07:45:21.000,196,11054094,5805,0,1752565520,13014.874545809995,32595.975715559995,53208.92887728 2025-07-15,07:45:22.000,196,11054097,6445,0,1752565521,13015.575122050002,29371.203165330007,53209.061632560006 2025-07-15,07:45:23.000,196,11054109,6485,0,1752565522,13016.24875305,31215.502292880003,53209.229323440006 2025-07-15,07:45:24.000,196,11054102,5884,0,1752565523,13016.868493569993,25685.720625689995,53209.445924160005 2025-07-15,07:45:25.000,196,11054069,6405,0,1752565524,13017.670114460001,32138.571768120004,53209.62060216 2025-07-15,07:45:26.000,196,11054103,6445,0,1752565525,13018.343745459999,29374.135603410003,53209.74637032 2025-07-15,07:45:27.000,196,11054076,5684,0,1752565526,13018.943277049992,28913.897905709993,53209.92104832001 2025-07-15,07:45:28.000,196,11054148,6205,0,1752565527,13019.529336019994,30757.7599872,53210.10271344 2025-07-15,07:45:29.000,196,11054160,6124,0,1752565528,13020.169285470001,29836.142632739997,53210.27040432 2025-07-15,07:45:30.000,196,11054120,6165,0,1752565529,13020.701453959999,32601.636166950004,53210.41713384 2025-07-15,07:45:31.000,196,11054127,6485,0,1752565530,13021.05847838999,26610.256319969994,53210.56386336001 2025-07-15,07:45:32.000,196,11054152,5645,0,1752565531,13021.509811160002,30758.56358802,53210.80142544 2025-07-15,07:45:33.000,196,11054117,6165,0,1752565532,13022.008298099994,30298.325890320004,53210.91321936 2025-07-15,07:45:34.000,196,11054128,6005,0,1752565533,13022.695401719997,29838.694417799998,53211.073923120006 2025-07-15,07:45:35.000,196,11054173,6645,0,1752565534,13023.39597795999,26613.484821510006,53211.220652640004 2025-07-15,07:45:36.000,196,11054178,6005,0,1752565535,13023.746266080001,26614.069899299997,53211.458214720005 2025-07-15,07:45:37.000,196,11054108,6284,0,1752565536,13023.887728590002,23848.78078986,53211.65385408 2025-07-15,07:45:38.000,196,11054156,6045,0,1752565537,13024.177389919998,31222.953223289995,53211.82853208 2025-07-15,07:45:39.000,196,11054153,6205,0,1752565538,13024.399688149999,29378.943110070002,53212.01718432 2025-07-15,07:45:40.000,196,11054132,5884,0,1752565539,13024.58156852,29839.48392036,53212.19884944001 2025-07-15,07:45:41.000,196,11054147,6205,0,1752565540,13024.648931619995,32143.809271709993,53212.28968200001 2025-07-15,07:45:42.000,196,11054165,6565,0,1752565541,13024.78365782,28917.246242459994,53212.4294244 2025-07-15,07:45:43.000,196,11054120,5765,0,1752565542,13024.871229849996,30760.685376149995,53212.47134712 2025-07-15,07:45:44.000,196,11054111,6324,0,1752565543,13024.891438779996,30760.389312690008,53212.50628272001 2025-07-15,07:45:45.000,196,11054117,6284,0,1752565544,13024.77692150999,25690.64091843,53212.60410240001 2025-07-15,07:45:46.000,196,11054123,6324,0,1752565545,13025.086791770002,33065.99055657,53212.64602512 2025-07-15,07:45:47.000,196,11054190,6084,0,1752565546,13025.349507860003,28457.917882530004,53212.59711528 2025-07-15,07:45:48.000,196,11054149,6365,0,1752565547,13025.336035239998,28919.516062320006,53212.61108952 2025-07-15,07:45:49.000,196,11054170,6084,0,1752565548,13025.234990589997,28458.869515080005,53212.65301224001 2025-07-15,07:45:50.000,196,11054164,5925,0,1752565549,13025.342771549993,32607.169733999996,53212.639038 2025-07-15,07:45:51.000,196,11054174,5925,0,1752565550,13025.625696569994,29841.767838479995,53212.694934959996 2025-07-15,07:45:52.000,196,11054159,6405,0,1752565551,13025.88167635,30303.32372349,53212.64602512 2025-07-15,07:45:53.000,196,11054218,6084,0,1752565552,13025.88167635,30304.27535604,53212.639038 2025-07-15,07:45:54.000,196,11054202,5884,0,1752565553,13025.67285073999,32609.622831240005,53212.680960720005 2025-07-15,07:45:55.000,196,11054168,5845,0,1752565554,13025.322562619993,30766.275336239996,53212.632050880005 2025-07-15,07:45:56.000,196,11054139,6284,0,1752565555,13024.911647709996,30766.23304146,53212.55519256001 2025-07-15,07:45:57.000,196,11054148,5965,0,1752565556,13024.372742909989,26156.947917059995,53212.49230848 2025-07-15,07:45:58.000,196,11054172,6124,0,1752565557,13023.60480357,29844.235033980003,53212.359553199996 2025-07-15,07:45:59.000,196,11054150,6084,0,1752565558,13022.937908879998,25235.020400880006,53212.16391384 2025-07-15,07:46:00.000,196,11054145,6365,0,1752565559,13022.479839799991,27540.14935305,53212.08705552 2025-07-15,07:46:01.000,196,11054171,6565,0,1752565560,13022.16323323,29845.2501087,53211.793596480005 2025-07-15,07:46:02.000,196,11054177,6365,0,1752565561,13021.738845699998,26158.040532209998,53211.625905600005 2025-07-15,07:46:03.000,196,11054164,5845,0,1752565562,13021.15952303999,22931.371766009994,53211.507124560005 2025-07-15,07:46:04.000,196,11054145,6324,0,1752565563,13020.310747980002,24313.663864229995,53211.2066784 2025-07-15,07:46:05.000,196,11054102,6084,0,1752565564,13019.280092549998,32148.800055750005,53210.94116784 2025-07-15,07:46:06.000,196,11054145,6525,0,1752565565,13018.182074019998,24773.267140230004,53210.72456712 2025-07-15,07:46:07.000,196,11054209,6525,0,1752565566,13017.54886088,24311.760599129993,53210.368224 2025-07-15,07:46:08.000,196,11054169,6485,0,1752565567,13017.212045379994,29381.741614679995,53210.08175208 2025-07-15,07:46:09.000,196,11054163,6205,0,1752565568,13016.727031059992,29381.734565549996,53209.69746048 2025-07-15,07:46:10.000,196,11054144,5965,0,1752565569,13015.777211349989,33990.74477388,53209.31316888 2025-07-15,07:46:11.000,196,11054129,6525,0,1752565570,13014.658983889989,27998.159525669995,53208.94983864 2025-07-15,07:46:12.000,196,11054172,6165,0,1752565571,13013.426239159999,26153.959085940005,53208.46772736 2025-07-15,07:46:13.000,196,11054176,6045,0,1752565572,13012.173285499994,30762.504051690004,53207.94369336 2025-07-15,07:46:14.000,196,11054161,6205,0,1752565573,13010.987694939999,31222.847486340004,53207.44062072 2025-07-15,07:46:15.000,196,11054183,6485,0,1752565574,13010.09176571,33526.728742499996,53206.9095996 2025-07-15,07:46:16.000,196,11054152,6045,0,1752565575,13009.269935889992,29378.245246200007,53206.32268152001 2025-07-15,07:46:17.000,196,11054124,5805,0,1752565576,13008.461578689989,33987.35414235,53205.73576344 2025-07-15,07:46:18.000,196,11054154,6124,0,1752565577,13008.016982230001,27995.776919730008,53205.07897416001 2025-07-15,07:46:19.000,196,11054123,6445,0,1752565578,13007.936146510001,31683.190920990004,53204.513017440004 2025-07-15,07:46:20.000,196,11054171,6485,0,1752565579,13007.81489293,28456.980348240002,53203.91911224 2025-07-15,07:46:21.000,196,11054145,6324,0,1752565580,13007.50502266999,28457.00149563,53203.38809112 2025-07-15,07:46:22.000,196,11054165,6445,0,1752565581,13007.127789309998,30300.666201479995,53202.787198800004 2025-07-15,07:46:23.000,196,11054190,5925,0,1752565582,13006.689929159991,29839.78703295,53202.25617768001 2025-07-15,07:46:24.000,196,11054158,5845,0,1752565583,13006.27227794,32144.246317769997,53201.70419520001 2025-07-15,07:46:25.000,196,11054136,5925,0,1752565584,13005.962407679988,33987.84053232,53201.2150968 2025-07-15,07:46:26.000,196,11054132,5965,0,1752565585,13005.538020150001,28456.67018652,53200.70503704 2025-07-15,07:46:27.000,196,11054171,6284,0,1752565586,13004.850916529998,31221.578642940003,53200.15305456 2025-07-15,07:46:28.000,196,11054138,6284,0,1752565587,13004.103186119995,27995.008564560005,53199.59408496001 2025-07-15,07:46:29.000,196,11054210,5645,0,1752565588,13003.200520580001,25229.719455119994,53199.04210248001 2025-07-15,07:46:30.000,196,11054143,6124,0,1752565589,13002.021666330002,29378.047870559996,53198.47614576 2025-07-15,07:46:31.000,196,11054127,6405,0,1752565590,13000.735031119992,30299.890797180007,53197.83333072 2025-07-15,07:46:32.000,196,11054168,6084,0,1752565591,12999.475341149991,26612.547287220004,53197.24641264001 2025-07-15,07:46:33.000,196,11054155,6205,0,1752565592,12998.848864319989,31221.479955119998,53196.61757184 2025-07-15,07:46:34.000,196,11054152,5925,0,1752565593,12998.896018489999,29839.342937759997,53195.981743920005 2025-07-15,07:46:35.000,196,11054212,6005,0,1752565594,12999.19241612999,25231.982225850006,53195.408800080004 2025-07-15,07:46:36.000,196,11054158,5884,0,1752565595,12999.11158040999,26616.015459179995,53194.7869464 2025-07-15,07:46:37.000,196,11054174,6165,0,1752565596,12998.559202989993,31225.59664704,53194.234963920004 2025-07-15,07:46:38.000,196,11054185,6725,0,1752565597,12997.7575821,30303.450607830004,53193.65503296001 2025-07-15,07:46:39.000,196,11054191,6165,0,1752565598,12997.434239219998,29841.845378910002,53193.15196032001 2025-07-15,07:46:40.000,196,11054160,5645,0,1752565599,12997.542020179993,30762.912901229996,53192.627926320005 2025-07-15,07:46:41.000,196,11054207,6365,0,1752565600,12997.360139809993,28457.544278639994,53191.9920984 2025-07-15,07:46:42.000,196,11054180,5965,0,1752565601,12996.976170139991,29378.195902289997,53191.47505152001 2025-07-15,07:46:43.000,196,11054186,5925,0,1752565602,12996.787553459995,27533.403335640003,53190.951017520005 2025-07-15,07:46:44.000,196,11054156,5925,0,1752565603,12996.59220046999,31219.611935670007,53190.461919119996 2025-07-15,07:46:45.000,196,11054160,5925,0,1752565604,12996.437265339999,30757.76703633,53189.92391088 2025-07-15,07:46:46.000,196,11054173,6284,0,1752565605,12996.275593899998,29835.254442360005,53189.39987688 2025-07-15,07:46:47.000,196,11054171,6124,0,1752565606,12995.63564444999,34904.0582532,53188.89680424 2025-07-15,07:46:48.000,196,11054185,6605,0,1752565607,12994.598252709991,29833.287735089994,53188.29591192 2025-07-15,07:46:49.000,196,11054186,5805,0,1752565608,12993.682114549993,31214.832625530005,53187.764890800005 2025-07-15,07:46:50.000,196,11054148,6124,0,1752565609,12992.826603179994,29370.406613640007,53187.2408568 2025-07-15,07:46:51.000,196,11054161,6405,0,1752565610,12992.469578750002,25683.648181469995,53186.65393872001 2025-07-15,07:46:52.000,196,11054113,6485,0,1752565611,12992.96132938,30754.193127420003,53186.087982000005 2025-07-15,07:46:53.000,196,11054166,6045,0,1752565612,12993.22404547,32137.873904249995,53185.563948 2025-07-15,07:46:54.000,196,11054170,6084,0,1752565613,12992.947856759994,29834.16887634,53185.01196552 2025-07-15,07:46:55.000,196,11054155,6485,0,1752565614,12992.523469229993,28912.452834059994,53184.627673920004 2025-07-15,07:46:56.000,196,11054161,6324,0,1752565615,12991.90372871,26146.81831725,53184.08966568001 2025-07-15,07:46:57.000,196,11054120,6045,0,1752565616,12991.539967969999,30294.307886220005,53183.691399840005 2025-07-15,07:46:58.000,196,11054134,5965,0,1752565617,12992.011509669996,29372.591843939997,53183.23024992001 2025-07-15,07:46:59.000,196,11054170,5925,0,1752565618,12992.611041259988,31216.411630650007,53182.84595832001 2025-07-15,07:47:00.000,196,11054143,6365,0,1752565619,12992.792921629989,31217.003757569997,53182.5245508 2025-07-15,07:47:01.000,196,11054144,5845,0,1752565620,12992.631250189988,25225.97636709,53182.18916904 2025-07-15,07:47:02.000,196,11054130,5884,0,1752565621,12992.415688269997,33521.89303932,53181.7559676 2025-07-15,07:47:03.000,196,11054139,6245,0,1752565622,12992.294434689997,32600.127653129995,53181.42058584 2025-07-15,07:47:04.000,196,11054138,5765,0,1752565623,12992.368534100002,28913.961347880002,53181.11315256 2025-07-15,07:47:05.000,196,11054167,6405,0,1752565624,12992.166444800001,27993.098250330004,53180.72886096 2025-07-15,07:47:06.000,196,11054111,6365,0,1752565625,12991.80268406,27072.101219310003,53180.37950496001 2025-07-15,07:47:07.000,196,11054147,6045,0,1752565626,12991.479341179998,30299.073098099994,53179.953290640005 2025-07-15,07:47:08.000,196,11054133,6284,0,1752565627,12991.142525679992,29377.935084480006,53179.617908880005 2025-07-15,07:47:09.000,196,11054182,6045,0,1752565628,12991.189679850002,33526.68644772,53179.2406044 2025-07-15,07:47:10.000,196,11054156,5884,0,1752565629,12991.72184834,26613.73154106,53178.926184 2025-07-15,07:47:11.000,196,11054132,5765,0,1752565630,12992.227071590001,28457.79099819,53178.46503408001 2025-07-15,07:47:12.000,196,11054150,5725,0,1752565631,12992.516732919998,28918.522134989995,53178.1925364 2025-07-15,07:47:13.000,196,11054162,6005,0,1752565632,12992.523469229993,30761.721598260003,53177.836193279996 2025-07-15,07:47:14.000,196,11054196,5965,0,1752565633,12992.637986499998,25691.655993149994,53177.50779864001 2025-07-15,07:47:15.000,196,11054108,6084,0,1752565634,12992.550414470003,31683.8746866,53177.08158432 2025-07-15,07:47:16.000,196,11054173,6284,0,1752565635,12991.90372871,27997.010517479997,53176.76017680001 2025-07-15,07:47:17.000,196,11054146,5845,0,1752565636,12990.873073279996,29840.632928549996,53176.33396248001 2025-07-15,07:47:18.000,196,11054209,6805,0,1752565637,12989.849154160001,32144.894837729997,53175.92172240001 2025-07-15,07:47:19.000,196,11054149,6245,0,1752565638,12988.757871939997,35370.91508397,53175.46057248 2025-07-15,07:47:20.000,196,11054105,6124,0,1752565639,12987.733952819988,29378.8091766,53174.99942256 2025-07-15,07:47:21.000,196,11054119,6324,0,1752565640,12987.471236730002,31222.276506809998,53174.538272640006 2025-07-15,07:47:22.000,196,11054140,6045,0,1752565641,12988.010141529994,31683.39534576,53173.90943184001 2025-07-15,07:47:23.000,196,11054111,6245,0,1752565642,12988.724190389992,30301.73062011,53173.49719176 2025-07-15,07:47:24.000,196,11054114,6005,0,1752565643,12988.825235039993,31225.490910089997,53172.94520928 2025-07-15,07:47:25.000,196,11054148,6124,0,1752565644,12988.690508840002,36758.141573190005,53172.41418816 2025-07-15,07:47:26.000,196,11054138,5965,0,1752565645,12988.48841954,31688.893667159995,53171.82727008001 2025-07-15,07:47:27.000,196,11054146,5925,0,1752565646,12987.841733779998,25236.472521660005,53171.3800944 2025-07-15,07:47:28.000,196,11054195,6805,0,1752565647,12986.696561079989,32612.40723759,53170.81413768 2025-07-15,07:47:29.000,196,11054163,6205,0,1752565648,12985.510970519994,30769.630722119997,53170.297090800006 2025-07-15,07:47:30.000,196,11054169,6445,0,1752565649,12984.244544239999,28926.677978399995,53169.75908256 2025-07-15,07:47:31.000,196,11054166,5845,0,1752565650,12983.018535819989,27083.252942969993,53169.09530616001 2025-07-15,07:47:32.000,196,11054162,6005,0,1752565651,12982.095661349995,28466.30634723,53168.52236232001 2025-07-15,07:47:33.000,196,11054200,5884,0,1752565652,12981.260358909996,27544.907515800005,53167.85858592 2025-07-15,07:47:34.000,196,11054119,6485,0,1752565653,12980.297066580002,26162.80574409,53167.2926292 2025-07-15,07:47:35.000,196,11054122,5765,0,1752565654,12979.697534989995,28928.961896520006,53166.57295584 2025-07-15,07:47:36.000,196,11054194,5965,0,1752565655,12979.818788569995,31233.569213070004,53165.94411504 2025-07-15,07:47:37.000,196,11054109,6284,0,1752565656,12980.425056469998,25240.70199966,53165.482965120005 2025-07-15,07:47:38.000,196,11054134,6205,0,1752565657,12981.435502970002,25701.419038199994,53164.95194400001 2025-07-15,07:47:39.000,196,11054182,5965,0,1752565658,12982.513312570001,32154.60853887,53164.56066528 2025-07-15,07:47:40.000,196,11054176,6005,0,1752565659,12983.537231689996,29849.38089888,53164.12746384 2025-07-15,07:47:41.000,196,11054129,6565,0,1752565660,12984.284962099999,32153.551169369995,53163.7641336 2025-07-15,07:47:42.000,196,11054190,5965,0,1752565661,12984.74303117999,32613.83116185,53163.41477760001 2025-07-15,07:47:43.000,196,11054187,6245,0,1752565662,12985.086582989992,31691.72741742,53163.065421600004 2025-07-15,07:47:44.000,196,11054158,5805,0,1752565663,12985.382980629998,27543.138184170006,53162.730039840004 2025-07-15,07:47:45.000,196,11054121,6324,0,1752565664,12985.389716939993,35840.36599458,53162.366709600006 2025-07-15,07:47:46.000,196,11054144,5925,0,1752565665,12984.918175239996,29848.2812346,53161.97543088 2025-07-15,07:47:47.000,196,11054143,6525,0,1752565666,12984.66893177,28465.566188580007,53161.60511352 2025-07-15,07:47:48.000,196,11054159,6725,0,1752565667,12984.58135973999,26621.816893170006,53161.15793784 2025-07-15,07:47:49.000,196,11054151,6645,0,1752565668,12984.352325199994,28465.50274641,53160.75967200001 2025-07-15,07:47:50.000,196,11054180,6084,0,1752565669,12983.46313227999,30769.940883839998,53160.45922584 2025-07-15,07:47:51.000,196,11054158,6084,0,1752565670,12982.08218872999,27542.637695940008,53160.00506304 2025-07-15,07:47:52.000,196,11054144,5884,0,1752565671,12980.539573739989,29385.322572720004,53159.543913120004 2025-07-15,07:47:53.000,196,11054123,6365,0,1752565672,12979.737952849995,28922.8009569,53159.08975032 2025-07-15,07:47:54.000,196,11054113,6245,0,1752565673,12980.000668939996,33530.50002705,53158.57969056001 2025-07-15,07:47:55.000,196,11054131,6365,0,1752565674,12980.937016029995,30303.253232190007,53158.19539896001 2025-07-15,07:47:56.000,196,11054127,6405,0,1752565675,12981.758845849989,30303.47175522,53157.74123616001 2025-07-15,07:47:57.000,196,11054139,6084,0,1752565676,12982.014825629994,28921.574408279994,53157.34297032 2025-07-15,07:47:58.000,196,11054167,6365,0,1752565677,12981.300776769996,29383.489798919996,53156.95169160001 2025-07-15,07:47:59.000,196,11054152,5845,0,1752565678,12979.95351477,31688.590554569993,53156.46958032001 2025-07-15,07:48:00.000,196,11054163,6165,0,1752565679,12978.39069085,26618.285279040007,53155.994456160006 2025-07-15,07:48:01.000,196,11054154,5684,0,1752565680,12977.299408629995,28461.773756640003,53155.45644792 2025-07-15,07:48:02.000,196,11054141,6605,0,1752565681,12976.949120509998,33992.65508811,53154.94638816 2025-07-15,07:48:03.000,196,11054151,6605,0,1752565682,12977.23204553,30304.486829939997,53154.52017384 2025-07-15,07:48:04.000,196,11054140,5884,0,1752565683,12977.710323539992,27077.479705499994,53153.98915272 2025-07-15,07:48:05.000,196,11054149,6605,0,1752565684,12977.717059850002,26155.383010200007,53153.576912640005 2025-07-15,07:48:06.000,196,11054156,5725,0,1752565685,12977.45434376,31685.989425599997,53153.122749840004 2025-07-15,07:48:07.000,196,11054123,6405,0,1752565686,12977.2118366,28459.41934722,53152.66159992001 2025-07-15,07:48:08.000,196,11054177,5405,0,1752565687,12976.834603239993,32147.073018900002,53152.14455304 2025-07-15,07:48:09.000,196,11054151,6365,0,1752565688,12976.854812169993,28921.384081769997,53151.74628720001 2025-07-15,07:48:10.000,196,11054124,5725,0,1752565689,12977.589069959991,30305.071907730002,53151.2571888 2025-07-15,07:48:11.000,196,11054120,6005,0,1752565690,12978.43110871,33993.51508197001,53150.83097448 2025-07-15,07:48:12.000,196,11054130,5765,0,1752565691,12979.017167680002,26158.611511740004,53150.460657120006 2025-07-15,07:48:13.000,196,11054130,5884,0,1752565692,12979.327037939998,32613.337722750002,53149.99252008 2025-07-15,07:48:14.000,196,11054119,6525,0,1752565693,12979.225993289998,32154.213787589993,53149.601241360004 2025-07-15,07:48:15.000,196,11054176,5725,0,1752565694,12978.916123030001,25240.955768340005,53149.15406568 2025-07-15,07:48:16.000,196,11054196,5925,0,1752565695,12978.36374560999,28007.457328139993,53148.86759376 2025-07-15,07:48:17.000,196,11054140,5845,0,1752565696,12977.892203909993,25242.069530880006,53148.42041808001 2025-07-15,07:48:18.000,196,11054114,6324,0,1752565697,12977.878731290002,31695.696077610002,53148.10599768001 2025-07-15,07:48:19.000,196,11054104,6205,0,1752565698,12978.013457489993,27085.769482379997,53147.85446136 2025-07-15,07:48:20.000,196,11054122,5845,0,1752565699,12977.986512249998,26624.76342951,53147.540040960004 2025-07-15,07:48:21.000,196,11054162,5845,0,1752565700,12977.589069959991,28930.103855580004,53147.31645312001 2025-07-15,07:48:22.000,196,11054142,6084,0,1752565701,12976.807657999998,30775.03740483,53146.9950456 2025-07-15,07:48:23.000,196,11054136,6005,0,1752565702,12976.019509729995,25244.06443467,53146.701586560004 2025-07-15,07:48:24.000,196,11054169,6324,0,1752565703,12975.851101979999,30314.567085839997,53146.50594720001 2025-07-15,07:48:25.000,196,11054138,6005,0,1752565704,12976.740294900002,27547.69897128,53146.24043664001 2025-07-15,07:48:26.000,196,11054142,6084,0,1752565705,12978.44458132999,26624.869166460005,53146.04479728001 2025-07-15,07:48:27.000,196,11054205,6365,0,1752565706,12979.9737237,29390.64466587,53145.89806776 2025-07-15,07:48:28.000,196,11054155,6324,0,1752565707,12980.78208089999,28008.04240593,53145.77928672 2025-07-15,07:48:29.000,196,11054150,5684,0,1752565708,12981.02458805999,27086.086693229998,53145.67447992 2025-07-15,07:48:30.000,196,11054169,6324,0,1752565709,12981.02458805999,28007.5419177,53145.53473752 2025-07-15,07:48:31.000,196,11054170,5765,0,1752565710,12980.579991599989,30772.64774976,53145.360059520004 2025-07-15,07:48:32.000,196,11054187,6365,0,1752565711,12979.79184333,32616.08688345,53145.03865200001 2025-07-15,07:48:33.000,196,11054183,6165,0,1752565712,12979.118212330002,25701.3485469,53144.83602552 2025-07-15,07:48:34.000,196,11054140,5925,0,1752565713,12978.808342069991,32614.874433089994,53144.60545056 2025-07-15,07:48:35.000,196,11054133,6365,0,1752565714,12978.357009299994,28465.777662480003,53144.29801728001 2025-07-15,07:48:36.000,196,11054203,6045,0,1752565715,12977.649696749992,25700.05855611,53144.07442944 2025-07-15,07:48:37.000,196,11054181,6284,0,1752565716,12976.726822279998,33998.174556900005,53143.704112080006 2025-07-15,07:48:38.000,196,11054115,6605,0,1752565717,12975.803947809989,26624.74933125,53143.249949280005 2025-07-15,07:48:39.000,196,11054131,6245,0,1752565718,12974.80697392999,31235.923622489994,53142.85867056001 2025-07-15,07:48:40.000,196,11054207,6525,0,1752565719,12973.803263739996,26165.935557810008,53142.43245624001 2025-07-15,07:48:41.000,196,11054142,5725,0,1752565720,12973.116160119993,26627.31521457,53142.06213888 2025-07-15,07:48:42.000,196,11054161,6284,0,1752565721,12972.51662853,28471.39581909,53141.670860160004 2025-07-15,07:48:43.000,196,11054166,6045,0,1752565722,12972.341484469995,31237.347546749996,53141.38438824 2025-07-15,07:48:44.000,196,11054162,5884,0,1752565723,12972.32801184999,26627.914390620004,53141.14682616 2025-07-15,07:48:45.000,196,11054127,6165,0,1752565724,12972.058559449993,29855.069546790008,53140.86035424 2025-07-15,07:48:46.000,196,11054145,6485,0,1752565725,12971.499445720001,29855.210529389995,53140.70663760001 2025-07-15,07:48:47.000,196,11054168,5805,0,1752565726,12970.879705199994,28011.38369355,53140.47606264 2025-07-15,07:48:48.000,196,11054131,6485,0,1752565727,12970.488999219997,28472.016142530003,53140.21055208 2025-07-15,07:48:49.000,196,11054171,6324,0,1752565728,12970.394690879992,29854.054472069998,53140.08478392001 2025-07-15,07:48:50.000,196,11054133,6365,0,1752565729,12970.428372429997,26625.89129031,53140.02189984 2025-07-15,07:48:51.000,196,11054178,5925,0,1752565730,12970.886441509989,31694.59641333,53139.93106728 2025-07-15,07:48:52.000,196,11054188,5805,0,1752565731,12971.755425499992,33536.548180590005,53139.966002880006 2025-07-15,07:48:53.000,196,11054161,6405,0,1752565732,12972.50989221999,32153.078877659995,53139.966002880006 2025-07-15,07:48:54.000,196,11054214,5884,0,1752565733,12972.772608309991,31692.84117996,53139.93805440001 2025-07-15,07:48:55.000,196,11054189,6405,0,1752565734,12972.42905649999,29389.38992073,53140.00792560001 2025-07-15,07:48:56.000,196,11054127,6284,0,1752565735,12971.701535020002,27546.86717394,53139.86119608 2025-07-15,07:48:57.000,196,11054194,5725,0,1752565736,12970.704561140003,29391.582200160003,53139.71446656 2025-07-15,07:48:58.000,196,11054182,6245,0,1752565737,12970.09829324,27086.946687090007,53139.62363400001 2025-07-15,07:48:59.000,196,11054185,6485,0,1752565738,12970.09155692999,33540.065696460006,53139.560749920005 2025-07-15,07:49:00.000,196,11054123,6205,0,1752565739,12970.475526599992,26163.729180120004,53139.57472416 2025-07-15,07:49:01.000,196,11054146,5884,0,1752565740,12971.014431399999,28006.59733428,53139.560749920005 2025-07-15,07:49:02.000,196,11054109,6525,0,1752565741,12971.31756535,30310.87334172,53139.65158248001 2025-07-15,07:49:03.000,196,11054161,6205,0,1752565742,12971.25020224999,28005.821929979997,53139.67254384001 2025-07-15,07:49:04.000,196,11054136,6045,0,1752565743,12971.14915759999,28006.005207359995,53139.658569600004 2025-07-15,07:49:05.000,196,11054136,6084,0,1752565744,12970.98748615999,37226.126264759994,53139.70747944 2025-07-15,07:49:06.000,196,11054190,6045,0,1752565745,12970.994222469999,28469.541897899995,53139.59568552 2025-07-15,07:49:07.000,196,11054153,6245,0,1752565746,12971.243465939995,33080.46242046,53139.46991736 2025-07-15,07:49:08.000,196,11054209,6365,0,1752565747,12971.715007639992,28471.783521239995,53139.35113632 2025-07-15,07:49:09.000,196,11054127,6525,0,1752565748,12971.944042179988,24785.546724689993,53139.19741968001 2025-07-15,07:49:10.000,196,11054122,6084,0,1752565749,12971.715007639992,28474.842843659993,53139.14850984001 2025-07-15,07:49:11.000,196,11054086,5925,0,1752565750,12971.694798709992,33084.91747062,53139.09261288 2025-07-15,07:49:12.000,196,11054159,6365,0,1752565751,12972.260648749994,33545.035333110005,53138.98081896001 2025-07-15,07:49:13.000,196,11054150,5884,0,1752565752,12973.069005949998,28012.51860348,53139.05069016001 2025-07-15,07:49:14.000,196,11054187,6405,0,1752565753,12973.190259529998,32161.530784529998,53139.07165152 2025-07-15,07:49:15.000,196,11054141,6284,0,1752565754,12972.651354729991,25707.699813030005,53139.07863864001 2025-07-15,07:49:16.000,196,11054189,6205,0,1752565755,12971.970987419998,27551.66763147,53138.97383184 2025-07-15,07:49:17.000,196,11054190,5805,0,1752565756,12971.533127269991,28013.16712344,53138.959857600006 2025-07-15,07:49:18.000,196,11054142,6005,0,1752565757,12971.43881893,27553.563847440004,53138.86203792001 2025-07-15,07:49:19.000,196,11054136,5805,0,1752565758,12971.768898119997,25710.674545889997,53138.70832128 2025-07-15,07:49:20.000,196,11054117,6365,0,1752565759,12972.55704639,32165.858950349997,53138.69434704001 2025-07-15,07:49:21.000,196,11054163,6445,0,1752565760,12973.284567869989,28478.642324729997,53138.70133416 2025-07-15,07:49:22.000,196,11054202,5925,0,1752565761,12973.59443813,30323.456038770004,53138.6803728 2025-07-15,07:49:23.000,196,11054195,6245,0,1752565762,12973.722428019995,25713.37436268,53138.72928264 2025-07-15,07:49:24.000,196,11054125,6405,0,1752565763,12974.119870310002,31706.62222911,53138.722295520005 2025-07-15,07:49:25.000,196,11054158,6165,0,1752565764,12974.74634713999,29862.626214150005,53138.820115200004 2025-07-15,07:49:26.000,196,11054181,6485,0,1752565765,12975.224625149996,29402.31802515,53138.792166720006 2025-07-15,07:49:27.000,196,11054169,6245,0,1752565766,12975.123580499996,29403.262608570003,53138.77819248 2025-07-15,07:49:28.000,196,11054181,6565,0,1752565767,12974.443213189988,27099.148731120004,53138.820115200004 2025-07-15,07:49:29.000,196,11054150,5565,0,1752565768,12973.79652743,31249.359264269995,53138.750244 2025-07-15,07:49:30.000,196,11054203,6645,0,1752565769,12973.082478570002,27561.888869970004,53138.74325688001 2025-07-15,07:49:31.000,196,11054182,5845,0,1752565770,12972.402111259995,28945.908005039993,53138.64543720001 2025-07-15,07:49:32.000,196,11054152,5565,0,1752565771,12971.923833250003,30329.835501420006,53138.652424320004 2025-07-15,07:49:33.000,196,11054195,6245,0,1752565772,12971.485973099996,30330.54746355,53138.6105016 2025-07-15,07:49:34.000,196,11054157,6324,0,1752565773,12970.771924239998,27103.758862140006,53138.400888 2025-07-15,07:49:35.000,196,11054183,6205,0,1752565774,12970.09155692999,27564.511146329998,53138.338003920006 2025-07-15,07:49:36.000,196,11054167,6485,0,1752565775,12969.76821404999,34479.749971109995,53138.268132720004 2025-07-15,07:49:37.000,196,11054203,6405,0,1752565776,12969.404453310002,33557.01885411001,53138.07948048 2025-07-15,07:49:38.000,196,11054126,6045,0,1752565777,12968.845339579995,27562.840502520005,53137.98864792 2025-07-15,07:49:39.000,196,11054148,6084,0,1752565778,12968.239071679993,27101.27051925,53137.87685400001 2025-07-15,07:49:40.000,196,11054156,5925,0,1752565779,12967.794475219991,26639.64414294,53137.646279040004 2025-07-15,07:49:41.000,196,11054191,6485,0,1752565780,12967.282515659994,29405.412593219997,53137.478588160004 2025-07-15,07:49:42.000,196,11054174,5925,0,1752565781,12966.797501339992,34015.240500629996,53137.25500032001 2025-07-15,07:49:43.000,196,11054210,6045,0,1752565782,12966.43374059999,32170.511376149996,53136.96852840001 2025-07-15,07:49:44.000,196,11054172,5965,0,1752565783,12966.27880547,29864.621117939998,53136.8637216 2025-07-15,07:49:45.000,196,11054159,6165,0,1752565784,12966.346168569995,28020.061172579997,53136.62615952 2025-07-15,07:49:46.000,196,11054148,6045,0,1752565785,12966.44047691,29403.022938149996,53136.35366184 2025-07-15,07:49:47.000,196,11054108,5845,0,1752565786,12966.649302519996,25253.778135810004,53136.19295808 2025-07-15,07:49:48.000,196,11054096,6245,0,1752565787,12966.696456689991,27097.943329889997,53135.89949904 2025-07-15,07:49:49.000,196,11054187,6365,0,1752565788,12966.703193000001,29863.880959290007,53135.76674376001 2025-07-15,07:49:50.000,196,11054141,6205,0,1752565789,12966.656038829991,30785.322085499996,53135.5711044 2025-07-15,07:49:51.000,196,11054052,5884,0,1752565790,12966.35290487999,27557.61004806,53135.43136200001 2025-07-15,07:49:52.000,196,11054153,6365,0,1752565791,12965.733164359997,31245.1368354,53135.3265552 2025-07-15,07:49:53.000,196,11054209,6565,0,1752565792,12965.046060739995,25251.451922909997,53135.13091584 2025-07-15,07:49:54.000,196,11054210,6005,0,1752565793,12964.527364870002,29861.86490811,53134.94925072 2025-07-15,07:49:55.000,196,11054172,5805,0,1752565794,12963.82005232,25712.22535449,53134.85143104 2025-07-15,07:49:56.000,196,11054166,5925,0,1752565795,12962.67487961999,28477.098565260007,53134.71867576001 2025-07-15,07:49:57.000,196,11054135,6205,0,1752565796,12961.691378359996,32163.293067029997,53134.6627788 2025-07-15,07:49:58.000,196,11054146,6084,0,1752565797,12961.347826549994,29394.592178670006,53134.557972 2025-07-15,07:49:59.000,196,11054173,6405,0,1752565798,12961.44213489,26626.51866288,53134.63483032 2025-07-15,07:50:00.000,196,11054168,6124,0,1752565799,12961.65769680999,28929.483532140002,53134.6278432 2025-07-15,07:50:01.000,196,11054184,6205,0,1752565800,12962.102293269993,24779.71004505,53134.648804560005 2025-07-15,07:50:02.000,196,11054184,5805,0,1752565801,12962.978013569991,30770.984155080005,53134.68374016 2025-07-15,07:50:03.000,196,11054147,6365,0,1752565802,12963.79310707999,33074.34377562,53134.88636664001 2025-07-15,07:50:04.000,196,11054141,6284,0,1752565803,12964.486947010002,29386.076829629994,53134.9422636 2025-07-15,07:50:05.000,196,11054120,5884,0,1752565804,12964.817026199999,34457.58750639,53135.00514768001 2025-07-15,07:50:06.000,196,11054161,6324,0,1752565805,12965.328985759996,22935.594194880003,53135.05405752001 2025-07-15,07:50:07.000,196,11054196,5884,0,1752565806,12966.23165129999,27086.269970609996,53135.214761279996 2025-07-15,07:50:08.000,196,11054181,6445,0,1752565807,12967.363351379994,29392.787601389995,53135.27764536 2025-07-15,07:50:09.000,196,11054140,6005,0,1752565808,12968.535469319999,26627.914390620004,53135.5012332 2025-07-15,07:50:10.000,196,11054163,6365,0,1752565809,12969.80863190999,28472.298107730006,53135.75975664 2025-07-15,07:50:11.000,196,11054031,6324,0,1752565810,12971.384928449996,33081.160284330006,53135.97635736 2025-07-15,07:50:12.000,196,11054168,5925,0,1752565811,12973.163314289988,28469.993042219998,53136.33270048 2025-07-15,07:50:13.000,196,11054214,5965,0,1752565812,12975.02927215999,33079.031447069996,53136.64712088 2025-07-15,07:50:14.000,196,11054161,6485,0,1752565813,12976.848075859998,26164.293110519997,53136.877695840005 2025-07-15,07:50:15.000,196,11054126,5884,0,1752565814,12978.215546789994,30313.340537220007,53137.15718064001 2025-07-15,07:50:16.000,196,11054159,6645,0,1752565815,12978.936331960002,28469.49960312,53137.39474272 2025-07-15,07:50:17.000,196,11054186,6005,0,1752565816,12979.300092699988,29853.095790389998,53137.56942072001 2025-07-15,07:50:18.000,196,11054130,6245,0,1752565817,12979.576281409994,32159.528831610005,53137.73012448 2025-07-15,07:50:19.000,196,11054178,6005,0,1752565818,12979.859206429996,31238.870158830003,53137.87685400001 2025-07-15,07:50:20.000,196,11054170,5925,0,1752565819,12979.966987389991,28013.195319959996,53137.98864792 2025-07-15,07:50:21.000,196,11054186,5725,0,1752565820,12979.940042149996,33085.3827132,53138.12839032 2025-07-15,07:50:22.000,196,11054174,5965,0,1752565821,12979.818788569995,32625.145015500006,53138.26114560001 2025-07-15,07:50:23.000,196,11054146,6045,0,1752565822,12979.58301771999,28015.443992429995,53138.4707592 2025-07-15,07:50:24.000,196,11054144,5925,0,1752565823,12979.266411149998,24788.35227843,53138.59652736001 2025-07-15,07:50:25.000,196,11054140,5605,0,1752565824,12978.740978969996,28475.949557069995,53138.80614096 2025-07-15,07:50:26.000,196,11054087,6485,0,1752565825,12977.750741399992,28475.040219300005,53138.86902504 2025-07-15,07:50:27.000,196,11054137,6485,0,1752565826,12976.524732979997,32623.037325629994,53138.889986400005 2025-07-15,07:50:28.000,196,11054156,5965,0,1752565827,12975.224625149996,28011.84893613,53138.84806368 2025-07-15,07:50:29.000,196,11054128,5725,0,1752565828,12974.180497100002,28471.691882550003,53138.79915384 2025-07-15,07:50:30.000,196,11054164,5765,0,1752565829,12973.439502999994,33080.75848392,53138.652424320004 2025-07-15,07:50:31.000,196,11054196,6005,0,1752565830,12973.089214879998,27548.622407310002,53138.54761752001 2025-07-15,07:50:32.000,196,11054167,6405,0,1752565831,12972.765871999996,28009.14207021,53138.32402968 2025-07-15,07:50:33.000,196,11053987,6365,0,1752565832,12972.34822077999,26625.672767280004,53138.16332592001 2025-07-15,07:50:34.000,196,11054177,6284,0,1752565833,12971.741952880002,30313.129063319997,53137.932750960004 2025-07-15,07:50:35.000,196,11054149,6324,0,1752565834,12970.852759959998,30312.522838139994,53137.667240400006 2025-07-15,07:50:36.000,196,11054049,6284,0,1752565835,12969.78842297999,27545.478495329997,53137.3178844 2025-07-15,07:50:37.000,196,11053993,6324,0,1752565836,12968.83186695999,24317.336460959996,53137.08032232 2025-07-15,07:50:38.000,196,11054107,6485,0,1752565837,12967.70016688,32151.943967729996,53136.7239792 2025-07-15,07:50:39.000,196,11054127,6605,0,1752565838,12966.851391819997,27540.81197127,53136.38161032 2025-07-15,07:50:40.000,196,11054153,6165,0,1752565839,12966.157551889999,33531.30362787,53136.14404824 2025-07-15,07:50:41.000,196,11054141,6365,0,1752565840,12965.625383400002,27998.75165259,53135.80866648 2025-07-15,07:50:42.000,196,11054135,6165,0,1752565841,12965.443503030001,30301.441605779997,53135.49424608 2025-07-15,07:50:43.000,196,11054146,5965,0,1752565842,12965.524338750001,29377.328859300003,53135.319568080005 2025-07-15,07:50:44.000,196,11054154,6005,0,1752565843,12965.686010190002,24305.28949779,53135.00514768001 2025-07-15,07:50:45.000,196,11054147,6445,0,1752565844,12965.834209009998,28912.05808278,53134.767585600006 2025-07-15,07:50:46.000,196,11054125,6365,0,1752565845,12965.840945319993,24301.475918459997,53134.56495912 2025-07-15,07:50:47.000,196,11054167,6284,0,1752565846,12965.726428050002,27065.277661469998,53134.39028112 2025-07-15,07:50:48.000,196,11054179,6445,0,1752565847,12965.450239339996,30290.346275160002,53134.16669328001 2025-07-15,07:50:49.000,196,11054174,5565,0,1752565848,12964.985433949994,30750.569874599998,53133.97105392001 2025-07-15,07:50:50.000,196,11054147,6405,0,1752565849,12964.823762509994,25680.335090370005,53133.7893888 2025-07-15,07:50:51.000,196,11054203,6405,0,1752565850,12964.763135719993,28444.68666552,53133.691569120005 2025-07-15,07:50:52.000,196,11054131,6324,0,1752565851,12964.695772619998,29826.774338970004,53133.5797752 2025-07-15,07:50:53.000,196,11054173,6365,0,1752565852,12964.769872029989,32130.817725119996,53133.46099416 2025-07-15,07:50:54.000,196,11054184,5845,0,1752565853,12965.30204052,30287.554819679994,53133.41907144001 2025-07-15,07:50:55.000,196,11054126,5845,0,1752565854,12966.285541779995,29365.82467914,53133.405097200004 2025-07-15,07:50:56.000,196,11054136,5925,0,1752565855,12967.403769239994,29826.17516292,53133.46798128001 2025-07-15,07:50:57.000,196,11054129,6445,0,1752565856,12968.286225849988,25678.45297266,53133.60772368 2025-07-15,07:50:58.000,196,11054122,5884,0,1752565857,12968.75103123999,32590.97083326,53133.73349184001 2025-07-15,07:50:59.000,196,11054174,5845,0,1752565858,12968.71061337999,29826.273850740006,53133.85227288001 2025-07-15,07:51:00.000,196,11054135,6405,0,1752565859,12968.71734969,32131.480343339994,53133.79637592 2025-07-15,07:51:01.000,196,11054166,5925,0,1752565860,12968.865548509995,33054.69080118,53133.908169840004 2025-07-15,07:51:02.000,196,11054134,5884,0,1752565861,12968.986802089996,32595.29194995,53133.978041040005 2025-07-15,07:51:03.000,196,11054146,6124,0,1752565862,12968.905966369995,27988.31894019,53134.033938 2025-07-15,07:51:04.000,196,11054130,6084,0,1752565863,12968.63651397,29833.53445464,53134.026950880005 2025-07-15,07:51:05.000,196,11054110,5884,0,1752565864,12968.582623489994,28452.440708520007,53134.040925119996 2025-07-15,07:51:06.000,196,11054152,5765,0,1752565865,12968.79144909999,31680.554546369996,53133.99900240001 2025-07-15,07:51:07.000,196,11054136,6084,0,1752565866,12969.269727109997,28456.04986308,53133.95707968 2025-07-15,07:51:08.000,196,11054184,5925,0,1752565867,12969.85578608,32605.400402369996,53133.97105392001 2025-07-15,07:51:09.000,196,11054124,5684,0,1752565868,12970.509208149997,28457.78394906,53133.98502816 2025-07-15,07:51:10.000,196,11054125,6365,0,1752565869,12971.09526712,25692.649920480006,53134.075860720004 2025-07-15,07:51:11.000,196,11054124,5884,0,1752565870,12971.539863580001,31223.820266280003,53134.13874480001 2025-07-15,07:51:12.000,196,11054137,6165,0,1752565871,12971.613962989992,30762.5533956,53134.13874480001 2025-07-15,07:51:13.000,196,11054105,6245,0,1752565872,12971.526390959996,30762.341921700005,53134.16669328001 2025-07-15,07:51:14.000,196,11054111,6205,0,1752565873,12971.681326090002,33988.531347059994,53134.194641760005 2025-07-15,07:51:15.000,196,11054102,5965,0,1752565874,12971.917096939993,25231.115182859998,53134.194641760005 2025-07-15,07:51:16.000,196,11054122,5965,0,1752565875,12972.22696719999,33065.757935279995,53134.27150008 2025-07-15,07:51:17.000,196,11054152,5884,0,1752565876,12972.40884756999,29376.200998500004,53134.39028112 2025-07-15,07:51:18.000,196,11054123,6725,0,1752565877,12972.361693399995,26608.360104000007,53134.39726824 2025-07-15,07:51:19.000,196,11054090,5805,0,1752565878,12971.957514799993,26145.3732456,53134.44617808 2025-07-15,07:51:20.000,196,11054118,5965,0,1752565879,12971.364719519996,25221.542464319995,53134.481113680005 2025-07-15,07:51:21.000,196,11054143,6645,0,1752565880,12971.452291549991,27984.34323087,53134.47412656001 2025-07-15,07:51:22.000,196,11054103,6205,0,1752565881,12972.092240999998,30286.962692760004,53134.32739704 2025-07-15,07:51:23.000,196,11054083,6565,0,1752565882,12972.543573769995,32590.48444329,53134.29944856 2025-07-15,07:51:24.000,196,11054161,6205,0,1752565883,12972.44926542999,29364.22452663,53134.20162888 2025-07-15,07:51:25.000,196,11054109,6245,0,1752565884,12971.31756535,34893.61849167,53134.096822080006 2025-07-15,07:51:26.000,196,11054184,6045,0,1752565885,12969.97030334999,29823.44714961,53133.978041040005 2025-07-15,07:51:27.000,196,11054094,5845,0,1752565886,12968.71734969,30283.16321169,53133.80336304001 2025-07-15,07:51:28.000,196,11054156,5884,0,1752565887,12967.834893079991,28438.89932979,53133.593749440006 2025-07-15,07:51:29.000,196,11054128,5965,0,1752565888,12967.343142449994,32585.155301010003,53133.45400704 2025-07-15,07:51:30.000,196,11054105,6485,0,1752565889,12966.925491230002,23829.09256977,53133.307277520005 2025-07-15,07:51:31.000,196,11054070,5884,0,1752565890,12966.45394952999,26132.811695940007,53133.17452224 2025-07-15,07:51:32.000,196,11054159,6324,0,1752565891,12965.861154249993,25672.122853919995,53133.06272832001 2025-07-15,07:51:33.000,196,11054107,6365,0,1752565892,12964.97869764,31202.052552840003,53132.82516624001 2025-07-15,07:51:34.000,196,11054124,5925,0,1752565893,12964.129922579996,28437.79966551,53132.6714496 2025-07-15,07:51:35.000,196,11054134,5684,0,1752565894,12963.328301690002,28438.194416790007,53132.45484888 2025-07-15,07:51:36.000,196,11054117,6245,0,1752565895,12962.59404389999,27516.77443797,53132.30811936 2025-07-15,07:51:37.000,196,11054078,5965,0,1752565896,12961.74526884,25673.51153253,53132.0426088 2025-07-15,07:51:38.000,196,11054170,6124,0,1752565897,12960.36432529,28438.053434190006,53131.75613688 2025-07-15,07:51:39.000,196,11054073,6245,0,1752565898,12958.868864469994,28437.700977689994,53131.44171648 2025-07-15,07:51:40.000,196,11054173,6205,0,1752565899,12956.962488739991,33967.50379227,53131.04345064 2025-07-15,07:51:41.000,196,11054123,6365,0,1752565900,12954.847287399993,29820.42307284,53130.60326208 2025-07-15,07:51:42.000,196,11054148,5925,0,1752565901,12953.08237417999,33967.04559882,53130.09320232001 2025-07-15,07:51:43.000,196,11054172,5845,0,1752565902,12952.307698529992,27053.759383049997,53129.60410392 2025-07-15,07:51:44.000,196,11054155,6005,0,1752565903,12952.03150982,27513.44724861,53129.282696400005 2025-07-15,07:51:45.000,196,11054109,6365,0,1752565904,12951.88331099999,27052.264967490002,53128.83552072 2025-07-15,07:51:46.000,196,11054108,5805,0,1752565905,12951.593649669994,28435.036406550003,53128.43026776 2025-07-15,07:51:47.000,196,11054157,6245,0,1752565906,12950.920018669996,30740.052572639994,53128.08091176001 2025-07-15,07:51:48.000,196,11054117,6405,0,1752565907,12950.179024569989,31662.515822700007,53127.68963304 2025-07-15,07:51:49.000,196,11054149,6284,0,1752565908,12949.909572169992,27054.9929808,53127.33328992001 2025-07-15,07:51:50.000,196,11054128,5884,0,1752565909,12949.667065009991,26594.325286170002,53127.1166892 2025-07-15,07:51:51.000,196,11054174,6005,0,1752565910,12949.397612609995,26133.69283719,53126.87912712001 2025-07-15,07:51:52.000,196,11054180,5884,0,1752565911,12949.054060799994,35350.825063469994,53126.61361656 2025-07-15,07:51:53.000,196,11054142,5965,0,1752565912,12949.128160209999,28440.090632759995,53126.35509312001 2025-07-15,07:51:54.000,196,11054126,5684,0,1752565913,12949.188787,24293.94039849,53126.12451816 2025-07-15,07:51:55.000,196,11054127,6405,0,1752565914,12948.885653049998,33511.15721433,53125.90791744 2025-07-15,07:51:56.000,196,11054157,6405,0,1752565915,12948.279385149996,31668.289060170006,53125.77516216 2025-07-15,07:51:57.000,196,11054165,6165,0,1752565916,12947.531654739993,27521.553748110004,53125.53061296 2025-07-15,07:51:58.000,196,11054170,6284,0,1752565917,12946.177656430002,27983.737005689996,53125.41183192 2025-07-15,07:51:59.000,196,11054172,6005,0,1752565918,12944.783240259996,29828.705800590003,53125.188244080004 2025-07-15,07:52:00.000,196,11054148,5884,0,1752565919,12943.691958039992,30751.66248975,53124.873823680005 2025-07-15,07:52:01.000,196,11054112,5965,0,1752565920,12943.17326217,26604.652261619995,53124.73408128 2025-07-15,07:52:02.000,196,11054121,6605,0,1752565921,12942.836446669993,27526.7207604,53124.62228736 2025-07-15,07:52:03.000,196,11054134,5884,0,1752565922,12942.05503471,29831.00381697,53124.587351760005 2025-07-15,07:52:04.000,196,11054161,6284,0,1752565923,12940.761663189995,32596.511449440004,53124.52446768 2025-07-15,07:52:05.000,196,11054105,6445,0,1752565924,12939.131476169998,24301.532311500006,53124.36376392001 2025-07-15,07:52:06.000,196,11054115,6365,0,1752565925,12937.696642139992,26606.6683128,53124.19607304001 2025-07-15,07:52:07.000,196,11054167,6245,0,1752565926,12936.787240289988,34903.69874757,53124.00742080001 2025-07-15,07:52:08.000,196,11054149,6845,0,1752565927,12936.376325379992,27530.315816700007,53123.797807200004 2025-07-15,07:52:09.000,196,11054163,6045,0,1752565928,12935.884574749994,28912.340047980004,53123.63710344 2025-07-15,07:52:10.000,196,11054074,5845,0,1752565929,12935.682485449994,31676.21228229,53123.45543832001 2025-07-15,07:52:11.000,196,11054125,6405,0,1752565930,12935.642067589994,32597.554720679997,53123.294734560004 2025-07-15,07:52:12.000,196,11054168,5965,0,1752565931,12935.069481239996,29372.690531760003,53123.10608232 2025-07-15,07:52:13.000,196,11054146,5884,0,1752565932,12934.335223449998,28451.39743728,53122.8196104 2025-07-15,07:52:14.000,196,11054151,6485,0,1752565933,12934.092716289997,26607.098309730005,53122.623971040004 2025-07-15,07:52:15.000,196,11054148,5925,0,1752565934,12934.604675849994,29831.342175209997,53122.60300968 2025-07-15,07:52:16.000,196,11054138,5965,0,1752565935,12934.69224787999,29830.19316702,53122.68685512001 2025-07-15,07:52:17.000,196,11054157,6525,0,1752565936,12933.917572229991,31211.343306180002,53122.71480360001 2025-07-15,07:52:18.000,196,11054095,6485,0,1752565937,12932.954279899997,33513.43408332,53122.95236568001 2025-07-15,07:52:19.000,196,11053995,6205,0,1752565938,12932.58378285,25677.628224450003,53123.18294064 2025-07-15,07:52:20.000,196,11054172,5725,0,1752565939,12932.711772739996,30285.602210669997,53123.37858 2025-07-15,07:52:21.000,196,11054167,6485,0,1752565940,12932.47600188999,30286.610236260007,53123.54627088 2025-07-15,07:52:22.000,196,11054159,6324,0,1752565941,12931.559863729992,29827.232532420006,53123.797807200004 2025-07-15,07:52:23.000,196,11054152,6124,0,1752565942,12930.401218409992,29368.150892039994,53123.94453672 2025-07-15,07:52:24.000,196,11054154,5725,0,1752565943,12929.390771910003,31212.66854262,53124.12620184001 2025-07-15,07:52:25.000,196,11054107,6485,0,1752565944,12928.68345936,30752.409697530005,53124.36376392001 2025-07-15,07:52:26.000,196,11054139,6245,0,1752565945,12928.016564669997,29831.356273469995,53124.59433888 2025-07-15,07:52:27.000,196,11054149,6324,0,1752565946,12927.35640628999,31674.506392829993,53124.873823680005 2025-07-15,07:52:28.000,196,11054140,6284,0,1752565947,12927.039799719998,33516.028163159994,53125.08343728001 2025-07-15,07:52:29.000,196,11054130,5645,0,1752565948,12927.093690199988,32592.514592730004,53125.34894784001 2025-07-15,07:52:30.000,196,11054098,5965,0,1752565949,12926.871391970002,29826.950567220003,53125.48869024001 2025-07-15,07:52:31.000,196,11054113,6485,0,1752565950,12925.908099639993,28905.523539269998,53125.50266448 2025-07-15,07:52:32.000,196,11054108,5845,0,1752565951,12924.607991809993,27062.140798620007,53125.4048448 2025-07-15,07:52:33.000,196,11054116,5925,0,1752565952,12923.77942567999,30748.15907214,53125.36292208 2025-07-15,07:52:34.000,196,11054063,6324,0,1752565953,12923.651435789994,33051.63852789,53125.1952312 2025-07-15,07:52:35.000,196,11054102,5884,0,1752565954,12923.96804236,24756.920207760006,53124.90177216 2025-07-15,07:52:36.000,196,11054104,5925,0,1752565955,12924.10950487,32131.219525530003,53124.72709416001 2025-07-15,07:52:37.000,196,11054127,6284,0,1752565956,12923.644699479999,31670.41789743,53124.44760936 2025-07-15,07:52:38.000,196,11054087,6405,0,1752565957,12923.065376819992,29365.03517658,53124.23799576 2025-07-15,07:52:39.000,196,11054076,5765,0,1752565958,12923.011486340001,28902.562904670005,53123.916588240005 2025-07-15,07:52:40.000,196,11054108,6124,0,1752565959,12923.233784570002,31665.694980329994,53123.61614208 2025-07-15,07:52:41.000,196,11054146,6045,0,1752565960,12923.112530990002,32124.304329000006,53123.39954136 2025-07-15,07:52:42.000,196,11054137,6565,0,1752565961,12923.004750029992,26131.29613299,53123.18992776001 2025-07-15,07:52:43.000,196,11054092,6084,0,1752565962,12923.543654829999,30736.323582869998,53123.00826264 2025-07-15,07:52:44.000,196,11054096,5805,0,1752565963,12924.284648929992,29351.733468270002,53122.72877784 2025-07-15,07:52:45.000,196,11054088,6084,0,1752565964,12924.81681741999,29811.026582549996,53122.56108696 2025-07-15,07:52:46.000,196,11054102,5884,0,1752565965,12924.97848885999,27967.453515390007,53122.33051200001 2025-07-15,07:52:47.000,196,11054102,6045,0,1752565966,12924.870707899994,25203.503740650005,53122.023078720005 2025-07-15,07:52:48.000,196,11054101,6885,0,1752565967,12924.304857859992,26587.064682270007,53121.687696960005 2025-07-15,07:52:49.000,196,11054082,6005,0,1752565968,12923.462819109998,32117.290444650003,53121.33135384 2025-07-15,07:52:50.000,196,11054063,6365,0,1752565969,12922.445636299999,29814.043610189998,53120.84225544001 2025-07-15,07:52:51.000,196,11054135,6245,0,1752565970,12921.859577329997,31196.413248840006,53120.45097672 2025-07-15,07:52:52.000,196,11054109,6205,0,1752565971,12921.711378510001,31196.829147509998,53119.97585256 2025-07-15,07:52:53.000,196,11054172,5925,0,1752565972,12921.536234449995,29815.693106609993,53119.45181856001 2025-07-15,07:52:54.000,196,11054171,6205,0,1752565973,12921.010802269993,26131.211543430007,53118.836952000005 2025-07-15,07:52:55.000,196,11054168,5765,0,1752565974,12920.195708759995,33505.39807512,53118.13824000001 2025-07-15,07:52:56.000,196,11054170,5725,0,1752565975,12919.710694439993,31202.22878109,53117.48145072 2025-07-15,07:52:57.000,196,11054146,5884,0,1752565976,12919.394087870001,30281.189455290005,53116.88754552001 2025-07-15,07:52:58.000,196,11054131,6405,0,1752565977,12918.855183069994,31203.22270842,53116.24473048001 2025-07-15,07:52:59.000,196,11054158,5925,0,1752565978,12917.96599014999,27517.704923130004,53115.70672224 2025-07-15,07:53:00.000,196,11054140,5965,0,1752565979,12916.618728149995,33969.75951387,53115.049932960006 2025-07-15,07:53:01.000,196,11054058,5884,0,1752565980,12915.43313759,31665.765471630002,53114.407117920004 2025-07-15,07:53:02.000,196,11054225,6205,0,1752565981,12914.463108949996,38116.593513750006,53113.83417408 2025-07-15,07:53:03.000,196,11054133,6445,0,1752565982,12913.722114849988,29821.135034969993,53113.303152960005 2025-07-15,07:53:04.000,196,11054176,5805,0,1752565983,12912.920493959995,29360.284062959996,53112.76514472 2025-07-15,07:53:05.000,196,11054160,6205,0,1752565984,12911.64733136999,25674.498410729997,53112.24111072001 2025-07-15,07:53:06.000,196,11054142,6005,0,1752565985,12910.131661619998,25214.408744760003,53111.71707672001 2025-07-15,07:53:07.000,196,11054022,6005,0,1752565986,12909.29635918,29823.77140959,53111.241952560005 2025-07-15,07:53:08.000,196,11054100,6245,0,1752565987,12909.080797259994,31668.465288420004,53110.738879920005 2025-07-15,07:53:09.000,196,11054134,5965,0,1752565988,12909.464766929996,28443.988801650004,53110.34760120001 2025-07-15,07:53:10.000,196,11054109,6525,0,1752565989,12909.895890769993,31210.652491440007,53109.93536112 2025-07-15,07:53:11.000,196,11054183,6084,0,1752565990,12910.51563129,33055.734072420004,53109.62792784001 2025-07-15,07:53:12.000,196,11054154,5845,0,1752565991,12910.562785459995,28910.323996799998,53109.23664912 2025-07-15,07:53:13.000,196,11054157,6365,0,1752565992,12909.855472909992,33982.440898739995,53108.93620296001 2025-07-15,07:53:14.000,196,11054213,6405,0,1752565993,12909.828527669997,25688.21601771,53108.705628 2025-07-15,07:53:15.000,196,11054136,6084,0,1752565994,12910.185552099989,29836.88984052,53108.47505304 2025-07-15,07:53:16.000,196,11054160,5884,0,1752565995,12910.52910390999,29376.447718049996,53108.31434928001 2025-07-15,07:53:17.000,196,11054155,6445,0,1752565996,12910.199024719994,30299.01670506,53108.293387920006 2025-07-15,07:53:18.000,196,11054162,6005,0,1752565997,12909.599493130001,28916.611820759994,53108.30037504 2025-07-15,07:53:19.000,196,11054156,5884,0,1752565998,12909.47150323999,32603.631070739997,53108.34928488 2025-07-15,07:53:20.000,196,11054167,6284,0,1752565999,12910.313541989999,27993.859556370007,53108.43313032001 2025-07-15,07:53:21.000,196,11054153,6565,0,1752566000,12911.58670457999,30758.034903270003,53108.53095000001 2025-07-15,07:53:22.000,196,11054164,5845,0,1752566001,12912.563469529989,27530.907943619997,53108.76851208001 2025-07-15,07:53:23.000,196,11054135,6284,0,1752566002,12913.169737429991,32599.59896838,53109.02703552 2025-07-15,07:53:24.000,196,11054129,6245,0,1752566003,12913.560443410002,27068.358131279994,53109.278571840005 2025-07-15,07:53:25.000,196,11054088,6005,0,1752566004,12913.96462200999,27528.208126829995,53109.516133920006 2025-07-15,07:53:26.000,196,11054097,6445,0,1752566005,12914.577626220002,28448.063198789998,53109.781644480005 2025-07-15,07:53:27.000,196,11054030,5965,0,1752566006,12915.34556555999,28446.29386716,53110.05414216 2025-07-15,07:53:28.000,196,11054131,6725,0,1752566007,12915.918151910002,28906.101567930004,53110.27074288 2025-07-15,07:53:29.000,196,11054107,6324,0,1752566008,12916.100032279988,28444.961581590003,53110.47336936001 2025-07-15,07:53:30.000,196,11054106,5965,0,1752566009,12916.059614420003,27523.04111454,53110.67599584 2025-07-15,07:53:31.000,196,11054111,6525,0,1752566010,12916.140450139988,31209.644465849997,53110.78080264001 2025-07-15,07:53:32.000,196,11054120,5925,0,1752566011,12916.74671803999,31209.77135019,53110.82272536 2025-07-15,07:53:33.000,196,11054063,6485,0,1752566012,12917.575284169994,30289.23956175,53110.955480640005 2025-07-15,07:53:34.000,196,11054186,6045,0,1752566013,12917.454030589994,33056.361444990005,53110.88560944 2025-07-15,07:53:35.000,196,11054168,5884,0,1752566014,12915.958569770002,28909.99973682,53110.86464808 2025-07-15,07:53:36.000,196,11054091,6205,0,1752566015,12913.843368429989,30292.728881100003,53110.689970080006 2025-07-15,07:53:37.000,196,11054146,5805,0,1752566016,12911.782057569995,28910.14776855,53110.49433072001 2025-07-15,07:53:38.000,196,11054133,6645,0,1752566017,12909.969990179998,30753.720835710003,53110.22183304 2025-07-15,07:53:39.000,196,11054177,6245,0,1752566018,12908.333066849991,26144.922101279997,53109.93536112 2025-07-15,07:53:40.000,196,11054126,5845,0,1752566019,12906.655725659999,24300.904938930005,53109.53709528001 2025-07-15,07:53:41.000,196,11054184,5925,0,1752566020,12905.079429119993,32135.11064529,53109.11786808 2025-07-15,07:53:42.000,196,11054138,5805,0,1752566021,12903.24041649,28449.839579549996,53108.64973104001 2025-07-15,07:53:43.000,196,11054158,6124,0,1752566022,12901.04437943,33060.647316029994,53108.104735680005 2025-07-15,07:53:44.000,196,11054169,6365,0,1752566023,12899.138003699998,30757.026877680008,53107.51083048 2025-07-15,07:53:45.000,196,11054122,5845,0,1752566024,12897.898522659998,32140.05913455,53106.958848 2025-07-15,07:53:46.000,196,11054172,5884,0,1752566025,12897.480871439991,29374.847565539996,53106.53263368 2025-07-15,07:53:47.000,196,11054172,5925,0,1752566026,12897.898522659998,27992.372189939997,53106.092445120004 2025-07-15,07:53:48.000,196,11054146,6124,0,1752566027,12898.370064359995,28914.61691697,53105.65225656001 2025-07-15,07:53:49.000,196,11054132,5405,0,1752566028,12898.767506650001,32141.67338532,53105.274952080006 2025-07-15,07:53:50.000,196,11054144,5925,0,1752566029,12898.875287609997,27072.92596752,53104.88367336 2025-07-15,07:53:51.000,196,11054178,5965,0,1752566030,12898.834869749997,29839.14556212,53104.485407520006 2025-07-15,07:53:52.000,196,11054156,5884,0,1752566031,12899.252520969989,27995.882656679998,53104.14303864001 2025-07-15,07:53:53.000,196,11054145,6405,0,1752566032,12899.953097209996,31683.310756199993,53103.82861824 2025-07-15,07:53:54.000,196,11054217,6205,0,1752566033,12901.00396157,27074.399235689998,53103.59105616001 2025-07-15,07:53:55.000,196,11054137,6165,0,1752566034,12901.87294555999,25230.868463310006,53103.41637816 2025-07-15,07:53:56.000,196,11054095,6045,0,1752566035,12901.96051759,33066.441700890005,53103.24868728 2025-07-15,07:53:57.000,196,11054124,5605,0,1752566036,12901.502448509993,31223.573546729996,53103.01811232001 2025-07-15,07:53:58.000,196,11054138,6005,0,1752566037,12900.91638953999,27076.78184163,53102.78753736 2025-07-15,07:53:59.000,196,11054145,6365,0,1752566038,12899.508500749995,25695.476621609996,53102.5569624 2025-07-15,07:54:00.000,196,11054031,6645,0,1752566039,12896.564733279993,28462.13326227,53102.424207120006 2025-07-15,07:54:01.000,196,11054133,6525,0,1752566040,12893.183105659999,24313.75550292,53102.17965792001 2025-07-15,07:54:02.000,196,11054139,6245,0,1752566041,12890.690670959993,30304.31060169,53102.05388976 2025-07-15,07:54:03.000,196,11054125,6445,0,1752566042,12889.343408959998,32146.417449810004,53102.018954160005 2025-07-15,07:54:04.000,196,11054136,5925,0,1752566043,12888.016355890002,30302.68225266,53101.95607008 2025-07-15,07:54:05.000,196,11054163,6324,0,1752566044,12885.840527759989,33070.607736720005,53101.89318600001 2025-07-15,07:54:06.000,196,11054142,5805,0,1752566045,12883.577127599994,28924.478649840006,53101.8582504 2025-07-15,07:54:07.000,196,11054130,6045,0,1752566046,12882.762034089996,32151.344791680007,53101.89318600001 2025-07-15,07:54:08.000,196,11054135,6605,0,1752566047,12883.058431730002,28923.91471944,53102.088825360006 2025-07-15,07:54:09.000,196,11054136,6005,0,1752566048,12883.159476380002,28001.486715029998,53102.32638744001 2025-07-15,07:54:10.000,196,11054150,5965,0,1752566049,12882.243338219989,26157.631682670006,53102.591898000006 2025-07-15,07:54:11.000,196,11054121,6525,0,1752566050,12880.323489869996,26157.335619210004,53102.88535704 2025-07-15,07:54:12.000,196,11054154,5765,0,1752566051,12879.023382039995,31687.596627239996,53103.2207388 2025-07-15,07:54:13.000,196,11054169,6165,0,1752566052,12878.82802904999,32146.494990239997,53103.646953120005 2025-07-15,07:54:14.000,196,11054230,5884,0,1752566053,12879.17831717,31683.437640539996,53104.07316744001 2025-07-15,07:54:15.000,196,11054143,6365,0,1752566054,12879.380406470002,24768.459633570004,53104.583227200004 2025-07-15,07:54:16.000,196,11054161,6284,0,1752566055,12879.373670159992,32141.786171400003,53105.11424832 2025-07-15,07:54:17.000,196,11054184,5925,0,1752566056,12879.286098129996,26610.439597350007,53105.53347552001 2025-07-15,07:54:18.000,196,11054115,6525,0,1752566057,12879.420824330002,29374.614944250003,53105.95968984 2025-07-15,07:54:19.000,196,11054161,6324,0,1752566058,12879.777848759994,33060.43584213,53106.38590416 2025-07-15,07:54:20.000,196,11054141,6284,0,1752566059,12879.932783889999,26146.571597700007,53106.89596392 2025-07-15,07:54:21.000,196,11054168,5925,0,1752566060,12879.259152890001,28451.41153554,53107.30820400001 2025-07-15,07:54:22.000,196,11054163,6365,0,1752566061,12878.201552220002,30757.527365910006,53107.63659864 2025-07-15,07:54:23.000,196,11054164,5565,0,1752566062,12877.581811699994,32603.074189470004,53108.23749096 2025-07-15,07:54:24.000,196,11054125,6284,0,1752566063,12877.561602769994,25229.395195139994,53108.845370400006 2025-07-15,07:54:25.000,196,11054103,6445,0,1752566064,12878.140925430002,30298.255399019996,53109.516133920006 2025-07-15,07:54:26.000,196,11054130,6084,0,1752566065,12879.043590969995,31219.076201789998,53110.284717120005 2025-07-15,07:54:27.000,196,11054129,6245,0,1752566066,12880.10792794999,32602.686487319996,53111.123171520005 2025-07-15,07:54:28.000,196,11054174,5925,0,1752566067,12881.61686139,32604.09631332,53111.87778048 2025-07-15,07:54:29.000,196,11054110,5884,0,1752566068,12883.64449069999,30761.249306550002,53112.65335080001 2025-07-15,07:54:30.000,196,11054157,6245,0,1752566069,12886.493949830001,32605.18892847,53113.61757336 2025-07-15,07:54:31.000,196,11054128,6165,0,1752566070,12889.98335840999,25231.002396779993,53114.53987320001 2025-07-15,07:54:32.000,196,11054164,6245,0,1752566071,12893.937572379997,30300.497022359996,53115.60890256 2025-07-15,07:54:33.000,196,11054124,6084,0,1752566072,12897.925467899993,28916.86558944,53116.51722816 2025-07-15,07:54:34.000,196,11054153,6365,0,1752566073,12901.185841940001,29838.595729980007,53117.25087576001 2025-07-15,07:54:35.000,196,11054077,6245,0,1752566074,12903.408824239996,29839.885720770006,53117.90766504 2025-07-15,07:54:36.000,196,11054172,6084,0,1752566075,12904.729140999996,31224.109280610006,53118.53650584 2025-07-15,07:54:37.000,196,11054131,6405,0,1752566076,12905.207419009988,27077.43741072,53119.074514080006 2025-07-15,07:54:38.000,196,11054155,6685,0,1752566077,12904.985120780002,26156.89152402,53119.45181856001 2025-07-15,07:54:39.000,196,11054166,5884,0,1752566078,12904.45295228999,28001.247044610005,53119.76623896001 2025-07-15,07:54:40.000,196,11054134,6165,0,1752566079,12903.947729039988,27540.600497370004,53119.88502000001 2025-07-15,07:54:41.000,196,11054155,6284,0,1752566080,12903.914047489998,30306.270259829995,53119.98283968001 2025-07-15,07:54:42.000,196,11054174,5925,0,1752566081,12904.39906181,27079.50280581,53120.07367224001 2025-07-15,07:54:43.000,196,11054143,6284,0,1752566082,12904.951439229997,30305.917803329998,53120.0946336 2025-07-15,07:54:44.000,196,11054130,5925,0,1752566083,12905.38929937999,28923.308494259996,53120.108607840004 2025-07-15,07:54:45.000,196,11054107,6565,0,1752566084,12905.71937857,28002.09294021,53120.07367224001 2025-07-15,07:54:46.000,196,11054113,6324,0,1752566085,12906.035985139992,31229.76268287,53119.794187440006 2025-07-15,07:54:47.000,196,11054130,5925,0,1752566086,12905.975358349991,26160.366745110005,53119.54963824001 2025-07-15,07:54:48.000,196,11054149,6405,0,1752566087,12905.086165430002,28927.10797533,53119.172333760005 2025-07-15,07:54:49.000,196,11054167,6165,0,1752566088,12903.705221880002,27544.294241490003,53118.906823200006 2025-07-15,07:54:50.000,196,11054135,6205,0,1752566089,12901.947044969995,27082.738356479997,53118.54349296001 2025-07-15,07:54:51.000,196,11054105,6405,0,1752566090,12899.75774421999,29386.513875689998,53118.08933016001 2025-07-15,07:54:52.000,196,11054108,6005,0,1752566091,12897.797478009998,32151.704297310003,53117.53734768001 2025-07-15,07:54:53.000,196,11054150,5884,0,1752566092,12896.227917780001,26620.970997569995,53117.041262160004 2025-07-15,07:54:54.000,196,11054144,5925,0,1752566093,12894.833501609995,33535.286386320004,53116.51024104001 2025-07-15,07:54:55.000,196,11054104,5845,0,1752566094,12893.432349129995,27081.039516150006,53116.06306536 2025-07-15,07:54:56.000,196,11054162,5925,0,1752566095,12892.731772890002,31227.725484299997,53115.74165784001 2025-07-15,07:54:57.000,196,11054159,6324,0,1752566096,12892.738509199997,31687.970231130006,53115.413263200004 2025-07-15,07:54:58.000,196,11054184,5965,0,1752566097,12892.913653260002,29845.454533469994,53114.9591004 2025-07-15,07:54:59.000,196,11054132,5925,0,1752566098,12893.5468664,29847.548125080008,53114.58179592 2025-07-15,07:55:00.000,196,11054087,6525,0,1752566099,12894.752665889995,28006.132091699998,53114.260388400005 2025-07-15,07:55:01.000,196,11054097,6284,0,1752566100,12895.352197480002,27086.403904079998,53114.071736160004 2025-07-15,07:55:02.000,196,11054051,6205,0,1752566101,12895.183789729992,29392.829896170006,53113.82718696001 2025-07-15,07:55:03.000,196,11054116,5845,0,1752566102,12894.51689503999,28932.620394989994,53113.65949608001 2025-07-15,07:55:04.000,196,11054117,6284,0,1752566103,12893.263941379999,26628.189306689994,53113.41494688001 2025-07-15,07:55:05.000,196,11054152,5684,0,1752566104,12891.532709710002,32160.177351570004,53113.26821736 2025-07-15,07:55:06.000,196,11054178,5765,0,1752566105,12890.219129259996,31699.262937389998,53113.00969392001 2025-07-15,07:55:07.000,196,11054213,6324,0,1752566106,12889.289518479993,30317.703948690003,53112.78610608 2025-07-15,07:55:08.000,196,11054130,6165,0,1752566107,12888.124136849998,31702.653568919995,53112.56950536 2025-07-15,07:55:09.000,196,11054129,6245,0,1752566108,12886.817292710002,29859.609186510002,53112.40181448 2025-07-15,07:55:10.000,196,11054191,6365,0,1752566109,12885.564339049997,34008.98087319,53112.22014936001 2025-07-15,07:55:11.000,196,11054179,6485,0,1752566110,12884.742509229989,33547.99596771,53112.13630392 2025-07-15,07:55:12.000,196,11054117,6124,0,1752566111,12884.190131809992,27556.052190329996,53111.96861304 2025-07-15,07:55:13.000,196,11054207,6045,0,1752566112,12883.93415203,23869.58277249,53111.76598656001 2025-07-15,07:55:14.000,196,11054160,6005,0,1752566113,12884.149713949992,27558.646270170007,53111.47951464001 2025-07-15,07:55:15.000,196,11054153,6205,0,1752566114,12884.594310409993,22487.882801190004,53111.4655404 2025-07-15,07:55:16.000,196,11054156,5725,0,1752566115,12884.695355059994,27098.07021423,53111.35374648001 2025-07-15,07:55:17.000,196,11054129,6405,0,1752566116,12884.163186569996,29402.33917254,53111.43060480001 2025-07-15,07:55:18.000,196,11054093,6405,0,1752566117,12883.63101808,29401.119673049994,53111.47951464001 2025-07-15,07:55:19.000,196,11054151,6405,0,1752566118,12883.799425829995,25712.23945275,53111.59829568001 2025-07-15,07:55:20.000,196,11054154,5645,0,1752566119,12885.17363307,28016.254642379994,53111.75899944 2025-07-15,07:55:21.000,196,11054143,6365,0,1752566120,12886.958755219988,29398.97673753,53111.9895744 2025-07-15,07:55:22.000,196,11054144,5725,0,1752566121,12887.969201719992,31704.465195330005,53112.143291039996 2025-07-15,07:55:23.000,196,11054133,6405,0,1752566122,12888.103927919998,29400.351317880006,53112.42976296 2025-07-15,07:55:24.000,196,11054127,6365,0,1752566123,12887.982674339997,29861.745072899997,53112.54155688 2025-07-15,07:55:25.000,196,11054148,5845,0,1752566124,12887.868157069992,31243.635370710006,53112.80706744 2025-07-15,07:55:26.000,196,11054130,6045,0,1752566125,12887.093481419994,32164.745187809996,53113.09353936 2025-07-15,07:55:27.000,196,11054121,6284,0,1752566126,12886.008935509999,33087.30712569,53113.303152960005 2025-07-15,07:55:28.000,196,11054156,6165,0,1752566127,12885.11300628,31244.784378900004,53113.5267408 2025-07-15,07:55:29.000,196,11054136,5925,0,1752566128,12884.425902659998,31707.327142110007,53113.75032864001 2025-07-15,07:55:30.000,196,11054124,5884,0,1752566129,12883.72532641999,30324.823569989996,53113.95295512 2025-07-15,07:55:31.000,196,11054132,6005,0,1752566130,12883.287466269998,30323.061287489996,53114.26737552 2025-07-15,07:55:32.000,196,11054145,6645,0,1752566131,12883.166212689997,27554.000893499993,53114.78442240001 2025-07-15,07:55:33.000,196,11054146,6084,0,1752566132,12883.54344604999,26629.24667619,53115.35736624001 2025-07-15,07:55:34.000,196,11054130,6005,0,1752566133,12884.500002069988,29393.407924829997,53116.00018128 2025-07-15,07:55:35.000,196,11054155,6485,0,1752566134,12885.948308719999,23861.983810350008,53116.51024104001 2025-07-15,07:55:36.000,196,11054129,6445,0,1752566135,12887.51113264,27091.563867239995,53116.78273872 2025-07-15,07:55:37.000,196,11054138,5884,0,1752566136,12888.52831545,28016.64939366,53117.15305608001 2025-07-15,07:55:38.000,196,11054126,6245,0,1752566137,12889.195210140002,28940.69869797,53117.614206000006 2025-07-15,07:55:39.000,196,11054109,6525,0,1752566138,12889.63980659999,31246.680594870006,53118.20811120001 2025-07-15,07:55:40.000,196,11054144,5965,0,1752566139,12890.1113483,32169.277778400006,53118.86490048 2025-07-15,07:55:41.000,196,11054109,6525,0,1752566140,12891.22283944999,30325.006847369994,53119.626496560006 2025-07-15,07:55:42.000,196,11054145,6565,0,1752566141,12892.42863894,30786.668469330005,53120.40206688 2025-07-15,07:55:43.000,196,11054116,5725,0,1752566142,12893.196578279989,29865.826519170005,53121.10077888 2025-07-15,07:55:44.000,196,11054115,6324,0,1752566143,12893.45929436999,28483.273603139998,53121.953207520004 2025-07-15,07:55:45.000,196,11054118,6005,0,1752566144,12894.132925370002,29865.40357137,53122.79864904 2025-07-15,07:55:46.000,196,11054172,5725,0,1752566145,12895.729430839994,30324.414720450004,53123.73492312 2025-07-15,07:55:47.000,196,11054149,6525,0,1752566146,12897.743587529993,28939.810507589995,53124.59433888 2025-07-15,07:55:48.000,196,11054144,6245,0,1752566147,12898.962859639993,30323.568824849994,53125.43279328 2025-07-15,07:55:49.000,196,11054111,6365,0,1752566148,12898.700143549991,25716.24335859,53126.01971136001 2025-07-15,07:55:50.000,196,11054147,5884,0,1752566149,12897.474135129996,31713.375295649996,53126.51579688 2025-07-15,07:55:51.000,196,11054163,6084,0,1752566150,12895.85742072999,34943.09633514,53126.85816576001 2025-07-15,07:55:52.000,196,11054174,5884,0,1752566151,12894.402377769999,27105.880650270003,53127.29835432 2025-07-15,07:55:53.000,196,11054114,5765,0,1752566152,12893.870209280001,26183.396252820006,53127.88527240001 2025-07-15,07:55:54.000,196,11054166,6365,0,1752566153,12894.254178949988,24338.11024707,53128.29052536 2025-07-15,07:55:55.000,196,11054161,6205,0,1752566154,12895.136635559997,27103.83640257,53128.730713920006 2025-07-15,07:55:56.000,196,11054134,6045,0,1752566155,12895.439769509998,33097.75393635,53129.0730828 2025-07-15,07:55:57.000,196,11054150,5965,0,1752566156,12894.981700429991,26642.900840999995,53129.19885096 2025-07-15,07:55:58.000,196,11054176,6405,0,1752566157,12894.355223599989,27564.63098154,53129.499297120004 2025-07-15,07:55:59.000,196,11054107,6445,0,1752566158,12893.775900939996,26641.350032400005,53129.785769040005 2025-07-15,07:56:00.000,196,11054154,5845,0,1752566159,12893.56033901999,29866.714709549997,53130.06525384001 2025-07-15,07:56:01.000,196,11054164,5965,0,1752566160,12893.802846179991,30325.782251669996,53130.39364848 2025-07-15,07:56:02.000,196,11054132,5925,0,1752566161,12894.335014669989,32629.719900869997,53130.65217192 2025-07-15,07:56:03.000,196,11054121,6485,0,1752566162,12894.254178949988,29863.239488460007,53130.6801204 2025-07-15,07:56:04.000,196,11054129,6565,0,1752566163,12893.60749319,28941.142793160005,53130.6801204 2025-07-15,07:56:05.000,196,11054134,5884,0,1752566164,12892.617255619996,31245.62322537,53130.69409464001 2025-07-15,07:56:06.000,196,11054179,6405,0,1752566165,12891.687644839993,27555.925305990007,53130.78492720001 2025-07-15,07:56:07.000,196,11054201,6485,0,1752566166,12891.175685279995,27092.177141549997,53130.93864384 2025-07-15,07:56:08.000,196,11054132,6284,0,1752566167,12890.811924539994,24784.383618239997,53131.00152792001 2025-07-15,07:56:09.000,196,11054149,6365,0,1752566168,12890.380800699997,28931.936629379998,53131.064412 2025-07-15,07:56:10.000,196,11054178,6084,0,1752566169,12889.855368519995,33541.55306289,53130.9945408 2025-07-15,07:56:11.000,196,11054152,5725,0,1752566170,12889.794741729995,30776.045430419996,53131.00152792001 2025-07-15,07:56:12.000,196,11054142,5925,0,1752566171,12890.360591769997,25705.50048447,53131.09236048 2025-07-15,07:56:13.000,196,11054149,6045,0,1752566172,12891.08811325,31236.290177250004,53131.246077120006 2025-07-15,07:56:14.000,196,11054195,6245,0,1752566173,12891.802162109998,31695.583291529998,53131.65133008001 2025-07-15,07:56:15.000,196,11054130,5884,0,1752566174,12892.091823439994,27085.149158939996,53131.965750480005 2025-07-15,07:56:16.000,196,11054156,6084,0,1752566175,12892.374748459995,31695.70312674,53132.26619664 2025-07-15,07:56:17.000,196,11054187,6245,0,1752566176,12892.758718129997,26626.885217639996,53132.48279736 2025-07-15,07:56:18.000,196,11054154,5925,0,1752566177,12893.243732449999,30776.926571670003,53132.804204880005 2025-07-15,07:56:19.000,196,11054161,6405,0,1752566178,12893.533393779995,31238.355572340006,53133.2653548 2025-07-15,07:56:20.000,196,11054185,6245,0,1752566179,12893.56707533,31699.960801260007,53133.54483960001 2025-07-15,07:56:21.000,196,11054181,6485,0,1752566180,12893.44582175,27090.54879252,53133.86624712 2025-07-15,07:56:22.000,196,11054166,6124,0,1752566181,12893.31783185999,30317.08362525,53134.243551600004 2025-07-15,07:56:23.000,196,11054142,5805,0,1752566182,12893.263941379999,28933.297111470005,53134.85841816001 2025-07-15,07:56:24.000,196,11054191,6765,0,1752566183,12893.533393779995,29393.788577850006,53135.319568080005 2025-07-15,07:56:25.000,196,11054138,5725,0,1752566184,12893.897154519997,33081.19552998,53135.84360208001 2025-07-15,07:56:26.000,196,11054107,6245,0,1752566185,12894.79982005999,30775.298222640005,53136.50039136 2025-07-15,07:56:27.000,196,11054102,5645,0,1752566186,12896.416534459997,25703.533777200006,53137.19910336 2025-07-15,07:56:28.000,196,11054132,6045,0,1752566187,12898.578889969991,28468.710100559998,53137.91877672 2025-07-15,07:56:29.000,196,11054127,6245,0,1752566188,12900.73450916999,25242.337397819996,53138.53364328 2025-07-15,07:56:30.000,196,11054124,5965,0,1752566189,12902.762138479993,29391.857116230007,53139.2393424 2025-07-15,07:56:31.000,196,11054198,5965,0,1752566190,12904.264335609994,30775.862153039998,53139.71446656 2025-07-15,07:56:32.000,196,11054159,6565,0,1752566191,12905.052483879997,28933.649567970002,53140.22452632001 2025-07-15,07:56:33.000,196,11054110,5565,0,1752566192,12904.695459449991,31241.682761699994,53140.58785656001 2025-07-15,07:56:34.000,196,11054130,6045,0,1752566193,12903.954465349998,32629.325149590004,53140.783495920004 2025-07-15,07:56:35.000,196,11054161,6284,0,1752566194,12903.15958077,29868.27961641,53140.99310952001 2025-07-15,07:56:36.000,196,11054137,6205,0,1752566195,12902.533103939997,29411.78500674,53141.13285192001 2025-07-15,07:56:37.000,196,11054192,6005,0,1752566196,12901.731483049989,25265.056743809997,53141.34246552 2025-07-15,07:56:38.000,196,11054146,6124,0,1752566197,12899.811634699996,28496.018430180004,53141.524130640006 2025-07-15,07:56:39.000,196,11054138,5884,0,1752566198,12898.053457789989,29881.806896880007,53141.67784728 2025-07-15,07:56:40.000,196,11054126,5965,0,1752566199,12897.130583319995,26655.1663272,53141.83156392001 2025-07-15,07:56:41.000,196,11054106,6005,0,1752566200,12896.820713059999,28960.471507619994,53142.11104872 2025-07-15,07:56:42.000,196,11054121,6485,0,1752566201,12897.231627969995,22964.199564420007,53142.32066232 2025-07-15,07:56:43.000,196,11054125,6284,0,1752566202,12898.141029819999,29417.734472459997,53142.72591528 2025-07-15,07:56:44.000,196,11054114,5765,0,1752566203,12898.861814989992,29875.899725940006,53143.19405232001 2025-07-15,07:56:45.000,196,11054074,5765,0,1752566204,12899.64322695,29871.571560120006,53143.73206056 2025-07-15,07:56:46.000,196,11054120,5845,0,1752566205,12900.889444299995,28022.824431539993,53144.45173392 2025-07-15,07:56:47.000,196,11054183,6405,0,1752566206,12902.432059289997,33551.49938532,53145.19935576 2025-07-15,07:56:48.000,196,11054147,6565,0,1752566207,12904.196972509999,28476.887091359997,53145.912042 2025-07-15,07:56:49.000,196,11054132,6005,0,1752566208,12906.029248829997,29396.298068129996,53146.603766880005 2025-07-15,07:56:50.000,196,11054079,6485,0,1752566209,12907.92888824999,36309.40100652,53147.204659200004 2025-07-15,07:56:51.000,196,11054111,6284,0,1752566210,12909.47150323999,30776.736245160006,53147.95228104 2025-07-15,07:56:52.000,196,11054181,6084,0,1752566211,12909.990199109998,29854.68184464,53148.51125064 2025-07-15,07:56:53.000,196,11054154,5925,0,1752566212,12909.491712169991,31698.818842199995,53148.99336192001 2025-07-15,07:56:54.000,196,11054150,6045,0,1752566213,12908.447584119996,36308.28019485,53149.36367928 2025-07-15,07:56:55.000,196,11054147,6485,0,1752566214,12907.544918580003,31697.521802279996,53149.69207392001 2025-07-15,07:56:56.000,196,11054198,6124,0,1752566215,12907.497764409993,27547.283072610007,53149.90168752001 2025-07-15,07:56:57.000,196,11054137,6084,0,1752566216,12908.05014182999,31694.497725509995,53149.98553296 2025-07-15,07:56:58.000,196,11054113,6485,0,1752566217,12908.649673419997,27544.576206690006,53150.02046856 2025-07-15,07:56:59.000,196,11054147,6365,0,1752566218,12908.885444269989,28926.057654959994,53150.11828824001 2025-07-15,07:57:00.000,196,11054144,6045,0,1752566219,12908.710300209998,26159.055606930007,53150.09033976 2025-07-15,07:57:01.000,196,11054158,5645,0,1752566220,12908.420638880001,26619.427238100005,53150.04142992 2025-07-15,07:57:02.000,196,11054161,6005,0,1752566221,12907.565127510003,31229.93186199,53150.01348144 2025-07-15,07:57:03.000,196,11054130,5884,0,1752566222,12906.87128757999,29849.000245860007,53149.88072616001 2025-07-15,07:57:04.000,196,11054160,5884,0,1752566223,12906.60857148999,30772.245949350006,53149.77591936 2025-07-15,07:57:05.000,196,11054061,6445,0,1752566224,12906.527735769989,29390.82794325,53149.66412544001 2025-07-15,07:57:06.000,196,11054134,6245,0,1752566225,12905.73285118999,27548.756340780004,53149.6850868 2025-07-15,07:57:07.000,196,11054118,6005,0,1752566226,12904.715668379991,29855.61937893,53149.789893600006 2025-07-15,07:57:08.000,196,11054162,5884,0,1752566227,12904.028564759989,27553.049260950007,53150.055404160004 2025-07-15,07:57:09.000,196,11054109,6405,0,1752566228,12903.698485569992,27555.431866889994,53150.292966240006 2025-07-15,07:57:10.000,196,11054128,5925,0,1752566229,12903.725430810002,28019.39150523,53150.63533512 2025-07-15,07:57:11.000,196,11054103,6365,0,1752566230,12903.994883209998,31710.717773640004,53151.04058808 2025-07-15,07:57:12.000,196,11054100,5884,0,1752566231,12904.244126679994,25719.626940989998,53151.564622080004 2025-07-15,07:57:13.000,196,11054091,6525,0,1752566232,12904.385589189995,31254.561522210002,53152.13057880001 2025-07-15,07:57:14.000,196,11054167,6525,0,1752566233,12904.102664169994,30795.423488789995,53152.77339384 2025-07-15,07:57:15.000,196,11054157,6405,0,1752566234,12903.624386160001,33102.52619736,53153.360311920005 2025-07-15,07:57:16.000,196,11054122,5725,0,1752566235,12903.024854569994,29414.745641340007,53153.87037168 2025-07-15,07:57:17.000,196,11054129,6565,0,1752566236,12902.485949770002,28031.353878840004,53154.366457200005 2025-07-15,07:57:18.000,196,11054158,6045,0,1752566237,12901.77190090999,31258.311659369996,53154.77869728 2025-07-15,07:57:19.000,196,11054152,5965,0,1752566238,12900.88270799,28031.029618860004,53155.07215632 2025-07-15,07:57:20.000,196,11054098,6045,0,1752566239,12900.256231159998,29875.984315499998,53155.372602480005 2025-07-15,07:57:21.000,196,11054098,6045,0,1752566240,12899.872261489996,30337.963148309995,53155.47740928 2025-07-15,07:57:22.000,196,11054127,6365,0,1752566241,12898.976332259997,28034.074843020004,53155.68003576001 2025-07-15,07:57:23.000,196,11054098,5884,0,1752566242,12897.16426487,31725.210784919997,53155.74291984 2025-07-15,07:57:24.000,196,11054130,5884,0,1752566243,12894.914337329996,30805.2711234,53155.85471376 2025-07-15,07:57:25.000,196,11054152,5884,0,1752566244,12892.731772890002,26656.738283190003,53155.93157208 2025-07-15,07:57:26.000,196,11054118,5884,0,1752566245,12891.14874004,26196.73320678,53155.938559199996 2025-07-15,07:57:27.000,196,11054092,5884,0,1752566246,12889.666751839999,28043.39379288,53155.91061072 2025-07-15,07:57:28.000,196,11054001,6525,0,1752566247,12888.083718989998,23434.7007954,53156.01541752001 2025-07-15,07:57:29.000,196,11054136,6045,0,1752566248,12886.817292710002,30354.54270207,53156.08528872001 2025-07-15,07:57:30.000,196,11054138,5925,0,1752566249,12886.446795659991,28510.377507989993,53156.31586368 2025-07-15,07:57:31.000,196,11054165,6365,0,1752566250,12887.174317139994,29892.556820130005,53156.6023356 2025-07-15,07:57:32.000,196,11054150,5845,0,1752566251,12888.225181499998,28045.96672533,53156.93771736 2025-07-15,07:57:33.000,196,11054117,6485,0,1752566252,12889.377090509988,29888.77848645,53157.30803472001 2025-07-15,07:57:34.000,196,11054122,5925,0,1752566253,12890.872551329994,28042.047409050007,53157.71328768001 2025-07-15,07:57:35.000,196,11054096,5725,0,1752566254,12892.745245509992,22967.688883769995,53158.02770808001 2025-07-15,07:57:36.000,196,11054118,5925,0,1752566255,12894.011671790002,29423.45131689,53158.29321864001 2025-07-15,07:57:37.000,196,11054141,6485,0,1752566256,12894.63814861999,32191.616471369998,53158.44693528 2025-07-15,07:57:38.000,196,11054192,6165,0,1752566257,12895.433033199988,30809.1481449,53158.51680648 2025-07-15,07:57:39.000,196,11054157,6525,0,1752566258,12896.268335640001,32192.41302306,53158.55174208001 2025-07-15,07:57:40.000,196,11054120,6045,0,1752566259,12896.97564818999,25735.45223784,53158.54475496 2025-07-15,07:57:41.000,196,11054144,6005,0,1752566260,12897.474135129996,27578.72924154,53158.5237936 2025-07-15,07:57:42.000,196,11054155,6405,0,1752566261,12897.413508339996,27116.48959092,53158.488858000004 2025-07-15,07:57:43.000,196,11054160,5884,0,1752566262,12896.632096380003,32188.373871570002,53158.30719288 2025-07-15,07:57:44.000,196,11054160,5884,0,1752566263,12895.84394811,29882.624595960006,53157.936875520005 2025-07-15,07:57:45.000,196,11054099,6405,0,1752566264,12895.419560579998,24810.021304049995,53157.384893040005 2025-07-15,07:57:46.000,196,11054153,6324,0,1752566265,12895.480187369998,34493.43938157,53156.83989768 2025-07-15,07:57:47.000,196,11054100,5925,0,1752566266,12895.486923679993,32649.351727920002,53156.23201824001 2025-07-15,07:57:48.000,196,11054128,6165,0,1752566267,12895.150108180002,30345.040474830006,53155.59619032 2025-07-15,07:57:49.000,196,11054106,6045,0,1752566268,12895.379142719998,27117.843023880007,53154.988310880006 2025-07-15,07:57:50.000,196,11054163,6324,0,1752566269,12896.302017189992,30806.504721150006,53154.51318672 2025-07-15,07:57:51.000,196,11054110,5805,0,1752566270,12897.817686939998,28960.57019544,53154.0869724 2025-07-15,07:57:52.000,196,11054174,5805,0,1752566271,12899.50176444,31725.626683590002,53153.76556488001 2025-07-15,07:57:53.000,196,11054173,6205,0,1752566272,12900.79513595999,33107.77075008,53153.42319600001 2025-07-15,07:57:54.000,196,11054114,5645,0,1752566273,12901.536130059998,26651.592418290005,53153.09480136001 2025-07-15,07:57:55.000,196,11054134,5805,0,1752566274,12901.92009973,31262.498842589994,53152.857239280005 2025-07-15,07:57:56.000,196,11054139,6645,0,1752566275,12901.87968187,32184.602587019996,53152.41705072001 2025-07-15,07:57:57.000,196,11054120,5805,0,1752566276,12901.293622899997,34489.96416048,53152.1655144 2025-07-15,07:57:58.000,196,11054137,6525,0,1752566277,12900.64020083,31723.26522504,53151.93493944 2025-07-15,07:57:59.000,196,11054135,6445,0,1752566278,12900.182131749993,30340.261164690004,53151.82314552001 2025-07-15,07:58:00.000,196,11054167,6565,0,1752566279,12899.589336469995,27573.794850539998,53151.87205536001 2025-07-15,07:58:01.000,196,11054141,6045,0,1752566280,12898.935914399997,27573.491737949997,53151.91397808001 2025-07-15,07:58:02.000,196,11054158,5845,0,1752566281,12897.656015499997,28957.313497380004,53152.15154016 2025-07-15,07:58:03.000,196,11054134,5884,0,1752566282,12896.578205899998,33108.701235240005,53152.56378024001 2025-07-15,07:58:04.000,196,11054128,5845,0,1752566283,12896.072982649996,33109.15237955999,53152.99698168001 2025-07-15,07:58:05.000,196,11054151,6525,0,1752566284,12895.911311209995,28958.899551630006,53153.479092960006 2025-07-15,07:58:06.000,196,11054118,5925,0,1752566285,12895.587968329994,33570.109088519996,53154.128895120004 2025-07-15,07:58:07.000,196,11054121,6365,0,1752566286,12894.80655637,30343.01737452,53154.62498064001 2025-07-15,07:58:08.000,196,11054159,6525,0,1752566287,12893.890418210001,30343.214750159997,53155.22587296001 2025-07-15,07:58:09.000,196,11054168,5925,0,1752566288,12893.189841969994,29420.131176659997,53155.70099712001 2025-07-15,07:58:10.000,196,11054111,6284,0,1752566289,12892.48252941999,32185.399138709996,53156.23201824001 2025-07-15,07:58:11.000,196,11054179,6565,0,1752566290,12891.728062699993,33106.093057139995,53156.74906512 2025-07-15,07:58:12.000,196,11054159,6405,0,1752566291,12890.353855460002,30799.786900260005,53157.217202160005 2025-07-15,07:58:13.000,196,11054133,6445,0,1752566292,12888.979648219996,27111.04766256,53157.85303008 2025-07-15,07:58:14.000,196,11054142,5684,0,1752566293,12888.85165833,25728.72736782,53158.43296104001 2025-07-15,07:58:15.000,196,11054159,6645,0,1752566294,12889.633070289994,31724.259152369996,53159.12468592 2025-07-15,07:58:16.000,196,11054151,6205,0,1752566295,12890.811924539994,27114.473539740007,53159.732565360006 2025-07-15,07:58:17.000,196,11054153,6405,0,1752566296,12891.761744249998,24349.417051590004,53160.382367520004 2025-07-15,07:58:18.000,196,11054138,6165,0,1752566297,12892.017724029989,25274.185367159997,53161.15793784 2025-07-15,07:58:19.000,196,11054189,6324,0,1752566298,12892.657673479996,30809.30322576,53161.91953392 2025-07-15,07:58:20.000,196,11054184,5684,0,1752566299,12893.42561282,23431.50049038,53162.562348960004 2025-07-15,07:58:21.000,196,11054166,6045,0,1752566300,12894.011671790002,28504.731154859997,53163.17721552001 2025-07-15,07:58:22.000,196,11054152,6005,0,1752566301,12894.314805739989,27583.07150562,53163.6942624 2025-07-15,07:58:23.000,196,11054178,5925,0,1752566302,12894.368696219994,28506.422946060004,53164.15541232 2025-07-15,07:58:24.000,196,11054143,6365,0,1752566303,12894.422586699999,34041.11080773,53164.66547208001 2025-07-15,07:58:25.000,196,11054136,5765,0,1752566304,12894.8267653,31734.755306940002,53165.25239016 2025-07-15,07:58:26.000,196,11054161,6565,0,1752566305,12895.82373918,30349.453230209998,53165.87424384 2025-07-15,07:58:27.000,196,11054153,6124,0,1752566306,12896.207708850001,28503.631490579995,53166.321419520005 2025-07-15,07:58:28.000,196,11054153,6525,0,1752566307,12895.298306999997,26198.81974926,53166.754620960004 2025-07-15,07:58:29.000,196,11054207,6565,0,1752566308,12894.463004559999,28506.274914330003,53167.03410576001 2025-07-15,07:58:30.000,196,11054221,6485,0,1752566309,12894.456268249989,25279.042217730006,53167.5022428 2025-07-15,07:58:31.000,196,11054121,6365,0,1752566310,12895.271361760002,24817.944526170002,53168.07518664 2025-07-15,07:58:32.000,196,11054147,6445,0,1752566311,12896.416534459997,29430.66962601,53168.57825928 2025-07-15,07:58:33.000,196,11054088,5805,0,1752566312,12897.01606604999,27589.056216990008,53168.92062816 2025-07-15,07:58:34.000,196,11054139,6245,0,1752566313,12896.93523032999,26208.681482130007,53169.13722888 2025-07-15,07:58:35.000,196,11054115,6045,0,1752566314,12896.133609439996,28978.242364349993,53169.36081672001 2025-07-15,07:58:36.000,196,11054140,5965,0,1752566315,12895.77658500999,31285.197041189997,53169.54248184 2025-07-15,07:58:37.000,196,11054151,6565,0,1752566316,12896.483897559992,28057.245333330007,53169.64728864001 2025-07-15,07:58:38.000,196,11054116,6284,0,1752566317,12897.817686939998,33130.85665083,53169.69619848001 2025-07-15,07:58:39.000,196,11054180,5645,0,1752566318,12898.956123329997,29440.862667990004,53169.59837880001 2025-07-15,07:58:40.000,196,11054139,6245,0,1752566319,12900.006987690002,33591.573689369994,53169.34684248 2025-07-15,07:58:41.000,196,11054159,6485,0,1752566320,12901.192578249997,27595.097321399997,53169.07434480001 2025-07-15,07:58:42.000,196,11054134,6084,0,1752566321,12902.546576560002,26672.2957131,53168.67607896 2025-07-15,07:58:43.000,196,11054172,6124,0,1752566322,12903.738903429992,25288.57264149,53167.96339272 2025-07-15,07:58:44.000,196,11054132,5485,0,1752566323,12904.41253442999,28056.758943359993,53167.35551328 2025-07-15,07:58:45.000,196,11054143,6565,0,1752566324,12903.954465349998,27136.17076188,53166.78955656 2025-07-15,07:58:46.000,196,11054169,6445,0,1752566325,12903.206734939995,28060.248262709996,53166.23757408 2025-07-15,07:58:47.000,196,11054210,5925,0,1752566326,12902.324278330001,27139.06090518,53165.66463024 2025-07-15,07:58:48.000,196,11054116,5965,0,1752566327,12900.929862159996,26680.359917819995,53164.9170084 2025-07-15,07:58:49.000,196,11054158,6045,0,1752566328,12899.185157869993,31296.327617460003,53164.19733504 2025-07-15,07:58:50.000,196,11054154,5884,0,1752566329,12897.642542879992,33605.19260853001,53163.51259728001 2025-07-15,07:58:51.000,196,11054160,6005,0,1752566330,12896.753349959989,27147.625598130006,53162.855808 2025-07-15,07:58:52.000,196,11054108,5925,0,1752566331,12895.742903459999,27147.407075099996,53162.15010888001 2025-07-15,07:58:53.000,196,11054169,6245,0,1752566332,12895.042327219991,26686.40102223,53161.4933196 2025-07-15,07:58:54.000,196,11054154,5965,0,1752566333,12894.84697423,28993.06668474,53160.80858184001 2025-07-15,07:58:55.000,196,11054111,6445,0,1752566334,12894.402377769999,27147.85117029,53160.31249632 2025-07-15,07:58:56.000,196,11054148,5965,0,1752566335,12892.725036579992,29454.967977120003,53159.9561532 2025-07-15,07:58:57.000,196,11054146,5765,0,1752566336,12890.441427489997,30378.918593609997,53159.67666840001 2025-07-15,07:58:58.000,196,11054111,6525,0,1752566337,12889.329936339993,31302.559048380004,53159.55788736001 2025-07-15,07:58:59.000,196,11054160,6084,0,1752566338,12889.855368519995,31301.988068849998,53159.6417328 2025-07-15,07:59:00.000,196,11054126,5805,0,1752566339,12890.81866084999,29916.199602149994,53159.949166080005 2025-07-15,07:59:01.000,196,11054138,5965,0,1752566340,12891.155476349995,26685.879386610002,53160.214676640004 2025-07-15,07:59:02.000,196,11054133,6725,0,1752566341,12891.10832218,31760.287255799994,53160.522109920006 2025-07-15,07:59:03.000,196,11054115,6124,0,1752566342,12890.96685967,28994.300282490003,53160.80858184001 2025-07-15,07:59:04.000,196,11054011,6324,0,1752566343,12890.704143579998,30380.913497400004,53161.01120832 2025-07-15,07:59:05.000,196,11054146,6045,0,1752566344,12890.401009629997,28537.735181519995,53161.409474160006 2025-07-15,07:59:06.000,196,11054098,6165,0,1752566345,12890.663725719998,27616.075532279996,53161.94049528 2025-07-15,07:59:07.000,196,11054170,6245,0,1752566346,12891.627018049992,27616.427988780008,53162.4715164 2025-07-15,07:59:08.000,196,11054154,6245,0,1752566347,12892.650937170001,31306.548855960005,53163.12830568001 2025-07-15,07:59:09.000,196,11054132,6084,0,1752566348,12892.967543739993,29921.225631840003,53163.93182448 2025-07-15,07:59:10.000,196,11054140,5645,0,1752566349,12893.102269939998,28534.894382130005,53164.68643344001 2025-07-15,07:59:11.000,196,11054135,6605,0,1752566350,12893.42561282,30376.867296779994,53165.51790072 2025-07-15,07:59:12.000,196,11054147,6445,0,1752566351,12893.45929436999,26683.750549350007,53166.11180592 2025-07-15,07:59:13.000,196,11054100,6084,0,1752566352,12893.216787209989,26220.009434039996,53166.74763384001 2025-07-15,07:59:14.000,196,11054141,6405,0,1752566353,12893.51992115999,32212.608780509996,53167.24371936 2025-07-15,07:59:15.000,196,11054098,5884,0,1752566354,12894.240706329998,28517.454834510005,53167.69089504 2025-07-15,07:59:16.000,196,11054075,6445,0,1752566355,12894.59773075999,29435.30090442,53168.17999344 2025-07-15,07:59:17.000,196,11054078,5925,0,1752566356,12895.001909359991,32199.878051730004,53168.57825928 2025-07-15,07:59:18.000,196,11054153,6565,0,1752566357,12895.83721179999,34043.422922369995,53168.94158952 2025-07-15,07:59:19.000,196,11054126,5845,0,1752566358,12896.901548779999,29429.908319969996,53169.26299704001 2025-07-15,07:59:20.000,196,11054107,6324,0,1752566359,12898.592362589996,31731.928605809997,53169.43068792001 2025-07-15,07:59:21.000,196,11054126,5845,0,1752566360,12900.471793079989,28038.515794920007,53169.675237120005 2025-07-15,07:59:22.000,196,11054151,6365,0,1752566361,12901.643911019994,31262.837200830007,53169.654275760004 2025-07-15,07:59:23.000,196,11054122,5765,0,1752566362,12902.405114050001,28033.116161340004,53169.556456080005 2025-07-15,07:59:24.000,196,11054104,5925,0,1752566363,12903.22020756,28954.218929309995,53169.34684248 2025-07-15,07:59:25.000,196,11054080,6045,0,1752566364,12904.028564759989,31719.698365260003,53169.1092804 2025-07-15,07:59:26.000,196,11054119,6605,0,1752566365,12905.180473769993,30795.472832700005,53168.836782720005 2025-07-15,07:59:27.000,196,11054089,6245,0,1752566366,12906.318910159993,28948.57257618,53168.59223352001 2025-07-15,07:59:28.000,196,11054149,6405,0,1752566367,12906.615307799999,29408.147655659996,53168.35467144001 2025-07-15,07:59:29.000,196,11054161,6205,0,1752566368,12905.57791606,27564.095247660007,53168.03326392 2025-07-15,07:59:30.000,196,11054154,6084,0,1752566369,12904.149818339989,27565.589663220002,53167.68390792001 2025-07-15,07:59:31.000,196,11054087,6365,0,1752566370,12903.725430810002,26645.156562599994,53167.5022428 2025-07-15,07:59:32.000,196,11054122,6005,0,1752566371,12904.27780823,29412.88467102,53167.31359056 2025-07-15,07:59:33.000,196,11054093,6565,0,1752566372,12904.486633839995,35408.38825905,53167.1179512 2025-07-15,07:59:34.000,196,11054113,6405,0,1752566373,12903.866893320002,28493.198778179998,53166.88038912 2025-07-15,07:59:35.000,196,11054166,6045,0,1752566374,12902.829501579989,32644.283403449997,53166.6637884 2025-07-15,07:59:36.000,196,11054124,5805,0,1752566375,12901.926836039995,29417.3679177,53166.54500736 2025-07-15,07:59:37.000,196,11054125,6324,0,1752566376,12901.92009973,31723.208832000004,53166.538020240005 2025-07-15,07:59:38.000,196,11054153,6565,0,1752566377,12902.459004529992,28957.940869950005,53166.524046 2025-07-15,07:59:39.000,196,11054130,5884,0,1752566378,12902.721720619993,33109.984176900005,53166.41225208001 2025-07-15,07:59:40.000,196,11054124,5765,0,1752566379,12902.364696190001,29884.097864130003,53166.321419520005 2025-07-15,07:59:41.000,196,11054123,6485,0,1752566380,12901.81231876999,32191.658766149994,53166.202638480005 2025-07-15,07:59:42.000,196,11054156,5845,0,1752566381,12901.374458619997,29427.215552309994,53166.09084456 2025-07-15,07:59:43.000,196,11054160,5925,0,1752566382,12901.502448509993,31274.637444449996,53166.02097336 2025-07-15,07:59:44.000,196,11054131,6445,0,1752566383,12902.209761059996,28509.36243327,53165.867256720005 2025-07-15,07:59:45.000,196,11054167,6205,0,1752566384,12902.809292649988,26204.191186320008,53165.88821808001 2025-07-15,07:59:46.000,196,11054142,5925,0,1752566385,12902.977700399999,28971.566838240004,53165.97206352 2025-07-15,07:59:47.000,196,11054148,5884,0,1752566386,12903.22020756,25742.50841697,53166.083857440004 2025-07-15,07:59:48.000,196,11054175,6284,0,1752566387,12903.671540329997,28969.254723599995,53166.18866424 2025-07-15,07:59:49.000,196,11054208,5725,0,1752566388,12904.143082029994,30813.737128530003,53166.321419520005 2025-07-15,07:59:50.000,196,11054107,6445,0,1752566389,12904.37211656999,30354.54270207,53166.321419520005 2025-07-15,07:59:51.000,196,11054100,5965,0,1752566390,12904.095927859998,29435.110577910003,53166.251548320004 2025-07-15,07:59:52.000,196,11054158,5925,0,1752566391,12903.557023059991,33587.79535569,53166.23757408 2025-07-15,07:59:53.000,196,11054134,6205,0,1752566392,12903.247152799995,30359.928237390006,53166.19565136001 2025-07-15,07:59:54.000,196,11054116,6084,0,1752566393,12903.35493375999,30820.751012880006,53166.33539376 2025-07-15,07:59:55.000,196,11054102,6005,0,1752566394,12903.523341510001,35431.213341990006,53166.47513616 2025-07-15,07:59:56.000,196,11054137,6324,0,1752566395,12903.065272429994,30357.334157549994,53166.49609752 2025-07-15,07:59:57.000,196,11054124,6084,0,1752566396,12901.92009973,28975.422712350002,53166.60090432001 2025-07-15,07:59:58.000,196,11054124,6084,0,1752566397,12900.134977579997,32207.251441710003,53166.48212328001 2025-07-15,07:59:59.000,196,11054140,6005,0,1752566398,12898.969595950002,30364.904923170005,53166.39129072001 2025-07-15,08:00:00.000,196,11054135,6284,0,1752566399,12898.558681039991,30826.383267750003,53166.39827784 2025-07-15,08:00:01.000,196,11054132,5765,0,1752566400,12898.51826317999,26212.339980599994,53166.656801280005 2025-07-15,08:00:02.000,196,11054153,6284,0,1752566401,12898.269019709995,28054.644204359996,53166.93628608001 2025-07-15,08:00:03.000,196,11054122,5725,0,1752566402,12897.447189890001,29436.717779550003,53167.495255680005 2025-07-15,08:00:04.000,196,11054104,5805,0,1752566403,12896.430007080002,31742.95344513,53168.166019200005 2025-07-15,08:00:05.000,196,11054122,5884,0,1752566404,12896.470424940002,31282.27165224,53168.8647312 2025-07-15,08:00:06.000,196,11054163,6205,0,1752566405,12896.888076159994,33128.022900569995,53169.59139168 2025-07-15,08:00:07.000,196,11054107,6245,0,1752566406,12897.24510059,30824.02885833,53170.227219600005 2025-07-15,08:00:08.000,196,11054099,6485,0,1752566407,12897.716642289997,28058.147621969998,53170.96086720001 2025-07-15,08:00:09.000,196,11054141,6284,0,1752566408,12897.871577419988,28058.493029339996,53171.70848904001 2025-07-15,08:00:10.000,196,11054088,5884,0,1752566409,12898.248810779995,27596.915996940006,53172.66572448001 2025-07-15,08:00:11.000,196,11054172,6005,0,1752566410,12899.49502812999,32207.871765150005,53173.678856880004 2025-07-15,08:00:12.000,196,11054158,5805,0,1752566411,12901.691065189989,30360.80232951,53174.57320824 2025-07-15,08:00:13.000,196,11054116,5684,0,1752566412,12903.429033169996,29437.965475560006,53175.36973992001 2025-07-15,08:00:14.000,196,11054176,5925,0,1752566413,12903.974674279998,25749.395416979998,53176.06845192001 2025-07-15,08:00:15.000,196,11054150,6045,0,1752566414,12903.792793909997,30824.261479620007,53176.64139576001 2025-07-15,08:00:16.000,196,11054160,5965,0,1752566415,12903.550286749996,28980.152678579994,53177.15844264 2025-07-15,08:00:17.000,196,11054113,6605,0,1752566416,12903.786057600002,25289.03083494,53177.76632208001 2025-07-15,08:00:18.000,196,11054137,6805,0,1752566417,12904.345171329995,28053.31191879,53178.59080224 2025-07-15,08:00:19.000,196,11054137,6324,0,1752566418,12904.6617779,26666.881981259998,53179.27554000001 2025-07-15,08:00:20.000,196,11054112,6165,0,1752566419,12905.274782109998,26664.837733559994,53180.10002016 2025-07-15,08:00:21.000,196,11054144,5925,0,1752566420,12905.988830969996,29893.127799659997,53180.95244880001 2025-07-15,08:00:22.000,196,11054098,5965,0,1752566421,12906.99254115999,29434.03206102,53181.748980480006 2025-07-15,08:00:23.000,196,11054118,5765,0,1752566422,12907.632490609998,26667.861810329996,53182.42673112 2025-07-15,08:00:24.000,196,11054154,6005,0,1752566423,12908.17813172,27127.176072000002,53183.33505672 2025-07-15,08:00:25.000,196,11054122,6084,0,1752566424,12908.939334749994,26661.940541129996,53184.33421488001 2025-07-15,08:00:26.000,196,11054122,5925,0,1752566425,12909.808318739997,31269.195516089996,53185.45215408 2025-07-15,08:00:27.000,196,11054139,6445,0,1752566426,12909.848736599997,30345.456373499997,53186.472273600004 2025-07-15,08:00:28.000,196,11054115,6445,0,1752566427,12909.49844848,26196.09878508,53187.331689360006 2025-07-15,08:00:29.000,196,11054149,6124,0,1752566428,12909.976726489993,29885.162282760008,53188.19110512001 2025-07-15,08:00:30.000,196,11054086,5925,0,1752566429,12911.87636591,26193.70913001,53188.99462392 2025-07-15,08:00:31.000,196,11054117,6324,0,1752566430,12913.782741639989,34490.203830900005,53189.81910408001 2025-07-15,08:00:32.000,196,11054128,6005,0,1752566431,12914.15323869,31259.55230625,53190.63659712001 2025-07-15,08:00:33.000,196,11054132,6045,0,1752566432,12913.304463629996,34948.22105265,53191.37024472 2025-07-15,08:00:34.000,196,11054178,6045,0,1752566433,12911.97741056,28034.187629099994,53191.87331736 2025-07-15,08:00:35.000,196,11054149,6284,0,1752566434,12911.323988489989,26651.782744800003,53192.28555744001 2025-07-15,08:00:36.000,196,11054125,6445,0,1752566435,12911.425033139989,26650.3729188,53192.70478464 2025-07-15,08:00:37.000,196,11054146,5965,0,1752566436,12911.721430779995,30798.609695549996,53193.1100376 2025-07-15,08:00:38.000,196,11054173,6565,0,1752566437,12911.189262289998,33564.356998439995,53193.3545868 2025-07-15,08:00:39.000,196,11054163,6245,0,1752566438,12910.077771139993,28031.367977100002,53193.55022616 2025-07-15,08:00:40.000,196,11054132,6005,0,1752566439,12908.993225229999,26648.695225860007,53193.75983976 2025-07-15,08:00:41.000,196,11054171,6365,0,1752566440,12908.461056740001,27110.56127259,53193.89259504001 2025-07-15,08:00:42.000,196,11054138,5925,0,1752566441,12908.346539469996,28032.291413130006,53194.018363200004 2025-07-15,08:00:43.000,196,11054120,5884,0,1752566442,12907.342829280002,34948.432526549994,53194.00438896 2025-07-15,08:00:44.000,196,11054187,6485,0,1752566443,12905.49708034,29877.24610977,53193.89259504001 2025-07-15,08:00:45.000,196,11054131,6324,0,1752566444,12904.196972509999,30339.048714329998,53193.78080112 2025-07-15,08:00:46.000,196,11054173,6045,0,1752566445,12903.887102250002,32183.136367979998,53193.7388784 2025-07-15,08:00:47.000,196,11054128,5765,0,1752566446,12904.405798119995,25726.260172320006,53193.78778824 2025-07-15,08:00:48.000,196,11054112,6245,0,1752566447,12904.41253442999,27109.151446589996,53193.599136 2025-07-15,08:00:49.000,196,11054176,5884,0,1752566448,12904.304753469994,29415.93694431,53193.43843224001 2025-07-15,08:00:50.000,196,11054088,6045,0,1752566449,12904.33169870999,28033.066817429994,53193.11702472 2025-07-15,08:00:51.000,196,11054156,6084,0,1752566450,12904.762822550001,32641.971288810004,53192.77465584 2025-07-15,08:00:52.000,196,11054158,5805,0,1752566451,12905.348881519989,26644.691320020007,53192.558055120004 2025-07-15,08:00:53.000,196,11054182,6165,0,1752566452,12905.193946389998,33558.25245186,53192.25760896 2025-07-15,08:00:54.000,196,11054181,6365,0,1752566453,12904.136345719999,26181.901837259997,53191.76851056 2025-07-15,08:00:55.000,196,11054105,6284,0,1752566454,12903.429033169996,34022.994543630004,53191.25845080001 2025-07-15,08:00:56.000,196,11054170,5925,0,1752566455,12903.018118259999,29414.766788730005,53190.53877744001 2025-07-15,08:00:57.000,196,11054127,6365,0,1752566456,12902.768874789988,28031.847317940003,53189.88198816 2025-07-15,08:00:58.000,196,11054140,6124,0,1752566457,12903.07200873999,30336.052834079994,53189.21821176001 2025-07-15,08:00:59.000,196,11054144,6045,0,1752566458,12903.651331399997,26646.982287270002,53188.59635808001 2025-07-15,08:01:00.000,196,11054141,6324,0,1752566459,12903.40208793,28954.825154489998,53187.82078776 2025-07-15,08:01:01.000,196,11054140,5805,0,1752566460,12901.947044969995,31264.34571465,53186.91246216 2025-07-15,08:01:02.000,196,11054226,6005,0,1752566461,12900.646937139994,31727.544046950003,53186.206763040005 2025-07-15,08:01:03.000,196,11054128,5884,0,1752566462,12900.168659130002,28497.67497573,53185.62683208001 2025-07-15,08:01:04.000,196,11054094,5884,0,1752566463,12900.566101419994,33104.824213739994,53185.151707920006 2025-07-15,08:01:05.000,196,11054165,6365,0,1752566464,12901.387931240002,29412.701393640004,53184.697545120005 2025-07-15,08:01:06.000,196,11054179,6365,0,1752566465,12901.93357234999,31255.259386079997,53184.27831792 2025-07-15,08:01:07.000,196,11054206,6084,0,1752566466,12902.06156224,32638.369183379997,53183.76825816 2025-07-15,08:01:08.000,196,11054178,6205,0,1752566467,12902.236706299991,22956.25519491,53183.356018080005 2025-07-15,08:01:09.000,196,11054205,6245,0,1752566468,12901.421612789993,27567.965220030004,53182.783074240004 2025-07-15,08:01:10.000,196,11054219,6245,0,1752566469,12899.212103109989,31260.116236650007,53182.3848084 2025-07-15,08:01:11.000,196,11054193,6324,0,1752566470,12897.231627969995,27114.501736260005,53181.86776152001 2025-07-15,08:01:12.000,196,11054162,5884,0,1752566471,12897.635806569997,28500.106925579996,53181.37866312 2025-07-15,08:01:13.000,196,11054259,6245,0,1752566472,12900.229285920002,35417.234917199996,53180.98039728001 2025-07-15,08:01:14.000,196,11054179,6165,0,1752566473,12903.30104328,29421.681985260002,53180.80571928 2025-07-15,08:01:15.000,196,11054214,5925,0,1752566474,12905.69243332999,27114.614522339994,53180.58911856 2025-07-15,08:01:16.000,196,11054192,5925,0,1752566475,12906.85781496,31264.33866552,53180.31662088 2025-07-15,08:01:17.000,196,11054222,5684,0,1752566476,12907.491028099997,27576.783681660003,53180.03713608 2025-07-15,08:01:18.000,196,11054212,6045,0,1752566477,12908.575574009992,31728.83403774,53179.57598616 2025-07-15,08:01:19.000,196,11054221,6324,0,1752566478,12909.094269879999,30347.740291619994,53179.0309908 2025-07-15,08:01:20.000,196,11054224,5884,0,1752566479,12908.669882349997,27121.557915390003,53178.46503408001 2025-07-15,08:01:21.000,196,11054194,5925,0,1752566480,12907.349565589997,27122.262828389998,53177.90606448 2025-07-15,08:01:22.000,196,11054165,6405,0,1752566481,12905.69916964,28505.400822209995,53177.319146400005 2025-07-15,08:01:23.000,196,11054209,6245,0,1752566482,12904.048773689989,28967.10473895,53176.648382880005 2025-07-15,08:01:24.000,196,11054230,5925,0,1752566483,12903.004645639994,31274.193349260007,53176.08941328001 2025-07-15,08:01:25.000,196,11054204,6124,0,1752566484,12902.627412280002,26662.018081560003,53175.57935352 2025-07-15,08:01:26.000,196,11054189,6525,0,1752566485,12902.007671759995,27581.541844410007,53175.08326800001 2025-07-15,08:01:27.000,196,11054184,6084,0,1752566486,12901.04437943,28962.128053170003,53174.69198928 2025-07-15,08:01:28.000,196,11054136,6165,0,1752566487,12899.919415659992,27115.812874440002,53174.16096816 2025-07-15,08:01:29.000,196,11054180,6045,0,1752566488,12898.29596494999,30804.397031279994,53173.629947040004 2025-07-15,08:01:30.000,196,11054183,6565,0,1752566489,12896.504106489992,30805.503744689995,53172.959183520004 2025-07-15,08:01:31.000,196,11054169,6205,0,1752566490,12894.732456959995,29884.964907119996,53172.141690480006 2025-07-15,08:01:32.000,196,11054183,6284,0,1752566491,12893.304359239999,26657.612375309996,53171.34515880001 2025-07-15,08:01:33.000,196,11054170,6005,0,1752566492,12892.26023118999,28963.248864840003,53170.58356272001 2025-07-15,08:01:34.000,196,11054233,6405,0,1752566493,12890.953387049994,28041.934622970002,53169.87087648 2025-07-15,08:01:35.000,196,11054200,6084,0,1752566494,12889.72064231999,25738.208447669997,53169.30491976 2025-07-15,08:01:36.000,196,11054157,6284,0,1752566495,12889.80821435,31272.67778631,53168.85774408001 2025-07-15,08:01:37.000,196,11054172,5765,0,1752566496,12890.603098929998,25737.940580730006,53168.64114336001 2025-07-15,08:01:38.000,196,11054188,6165,0,1752566497,12891.647226979992,34959.87326454,53168.52934944 2025-07-15,08:01:39.000,196,11054240,5805,0,1752566498,12890.784979299999,28043.844937200003,53168.36864568 2025-07-15,08:01:40.000,196,11054176,5925,0,1752566499,12888.50810652,28508.05834422,53168.11012224001 2025-07-15,08:01:41.000,196,11054193,6565,0,1752566500,12887.22147130999,28048.236545189997,53167.77474048001 2025-07-15,08:01:42.000,196,11054208,6165,0,1752566501,12887.975938030002,32196.614304539995,53167.5022428 2025-07-15,08:01:43.000,196,11054136,5884,0,1752566502,12888.993120840001,32194.31628816,53167.19480952 2025-07-15,08:01:44.000,196,11054140,5965,0,1752566503,12889.633070289994,32193.583178639994,53166.78955656 2025-07-15,08:01:45.000,196,11054218,5725,0,1752566504,12889.302991099998,29890.442081129993,53166.37731648 2025-07-15,08:01:46.000,196,11054178,5765,0,1752566505,12888.68998689,33122.65851264,53165.79738552 2025-07-15,08:01:47.000,196,11054163,6284,0,1752566506,12888.64956903,28052.973560550003,53165.07072504001 2025-07-15,08:01:48.000,196,11054103,6525,0,1752566507,12889.100901799997,28517.447785380005,53164.42092288001 2025-07-15,08:01:49.000,196,11054136,6005,0,1752566508,12888.68998689,29444.373134730005,53163.77112072 2025-07-15,08:01:50.000,196,11054182,6405,0,1752566509,12887.726694559991,28987.857377670007,53163.12830568001 2025-07-15,08:01:51.000,196,11054214,5805,0,1752566510,12888.184763639998,29450.98521867,53162.65318152001 2025-07-15,08:01:52.000,196,11054118,5925,0,1752566511,12889.86210482999,31756.38908691,53162.32478688 2025-07-15,08:01:53.000,196,11054108,5965,0,1752566512,12891.755007940003,27142.190718900005,53161.97543088 2025-07-15,08:01:54.000,196,11054137,6405,0,1752566513,12892.960807429998,31294.396155840004,53161.65402336 2025-07-15,08:01:55.000,196,11054161,6245,0,1752566514,12892.873235400002,28991.91767655,53161.30466736 2025-07-15,08:01:56.000,196,11054188,5845,0,1752566515,12892.07835081999,27150.55098708,53160.89242728 2025-07-15,08:01:57.000,196,11054173,6725,0,1752566516,12891.829107349993,29456.948782649997,53160.77364624 2025-07-15,08:01:58.000,196,11054148,6124,0,1752566517,12892.12550499,32220.25708656,53160.80858184001 2025-07-15,08:01:59.000,196,11054154,5965,0,1752566518,12892.570101450001,33598.47478764001,53161.01120832 2025-07-15,08:02:00.000,196,11054179,6284,0,1752566519,12892.832817540002,28058.669257589994,53161.31165448001 2025-07-15,08:02:01.000,196,11054138,6005,0,1752566520,12892.832817540002,31285.077205980007,53161.57017792001 2025-07-15,08:02:02.000,196,11054130,5925,0,1752566521,12892.859762779997,27134.189956350005,53161.695946080006 2025-07-15,08:02:03.000,196,11054149,6445,0,1752566522,12892.496002039996,30365.405411400003,53161.71690744001 2025-07-15,08:02:04.000,196,11054163,6405,0,1752566523,12891.566391259992,28984.88264481,53161.556203680004 2025-07-15,08:02:05.000,196,11054191,6565,0,1752566524,12890.138293539996,26219.01550671,53161.58415216 2025-07-15,08:02:06.000,196,11054189,6324,0,1752566525,12888.865130949991,25756.09913961,53161.61908776001 2025-07-15,08:02:07.000,196,11054147,6045,0,1752566526,12888.117400540003,30825.45983172,53161.744855920006 2025-07-15,08:02:08.000,196,11054164,6084,0,1752566527,12888.043301129997,25285.400532989996,53161.863636960006 2025-07-15,08:02:09.000,196,11054138,6084,0,1752566528,12887.942256479997,23436.44897964,53162.10119904001 2025-07-15,08:02:10.000,196,11054142,5925,0,1752566529,12887.416824299995,31274.700886620005,53162.19203160001 2025-07-15,08:02:11.000,196,11054158,5845,0,1752566530,12887.019382009988,34502.82177359999,53162.31779976001 2025-07-15,08:02:12.000,196,11054169,6284,0,1752566531,12886.797083780002,30351.82173789,53162.4715164 2025-07-15,08:02:13.000,196,11054114,5884,0,1752566532,12887.100217729989,34501.23571935001,53162.63920728 2025-07-15,08:02:14.000,196,11054092,5805,0,1752566533,12887.167580829999,30348.980938499997,53162.97458904 2025-07-15,08:02:15.000,196,11054155,6565,0,1752566534,12886.736456990002,26658.6908922,53163.39381624001 2025-07-15,08:02:16.000,196,11054142,5805,0,1752566535,12886.318805769995,30808.7956884,53163.806056320005 2025-07-15,08:02:17.000,196,11054143,6405,0,1752566536,12886.500686139996,24813.552918179994,53164.260219120006 2025-07-15,08:02:18.000,196,11054189,6485,0,1752566537,12887.854684450002,29884.29523977,53164.742330400004 2025-07-15,08:02:19.000,196,11054098,5645,0,1752566538,12889.74085124999,28958.716274250008,53165.22444168 2025-07-15,08:02:20.000,196,11054192,5965,0,1752566539,12891.485555539992,28955.74859052,53165.62969464 2025-07-15,08:02:21.000,196,11054168,5925,0,1752566540,12892.772190750002,32643.381114810007,53165.916166560004 2025-07-15,08:02:22.000,196,11054142,5725,0,1752566541,12893.654647359996,29415.704323020007,53166.16770288 2025-07-15,08:02:23.000,196,11054198,5805,0,1752566542,12894.47647717999,28954.923842310003,53166.18167712 2025-07-15,08:02:24.000,196,11054162,5965,0,1752566543,12894.328278359993,34489.74563745,53166.251548320004 2025-07-15,08:02:25.000,196,11054127,6284,0,1752566544,12893.27741399999,33571.490718,53166.23757408 2025-07-15,08:02:26.000,196,11054170,5684,0,1752566545,12892.570101450001,29424.536882910004,53166.12578016001 2025-07-15,08:02:27.000,196,11054181,6565,0,1752566546,12891.977306169989,30347.627505540004,53166.083857440004 2025-07-15,08:02:28.000,196,11054167,6525,0,1752566547,12890.239338189996,25274.446184970002,53166.09783168001 2025-07-15,08:02:29.000,196,11054194,5925,0,1752566548,12887.24168023999,27579.814807560004,53166.153728640005 2025-07-15,08:02:30.000,196,11054155,6565,0,1752566549,12884.365275869997,23891.258847239995,53166.153728640005 2025-07-15,08:02:31.000,196,11054158,5725,0,1752566550,12883.146003759997,29887.48144653,53166.02796048001 2025-07-15,08:02:32.000,196,11054169,6284,0,1752566551,12882.74856146999,30811.121901299994,53165.825334 2025-07-15,08:02:33.000,196,11054196,5805,0,1752566552,12881.879577480002,30350.609287529995,53165.72052720001 2025-07-15,08:02:34.000,196,11054131,6445,0,1752566553,12880.24939045999,27122.016108840005,53165.601746160006 2025-07-15,08:02:35.000,196,11054158,5965,0,1752566554,12879.326515989997,28964.89131213,53165.699565840005 2025-07-15,08:02:36.000,196,11054114,6005,0,1752566555,12879.656595179993,29423.782626,53165.7554628 2025-07-15,08:02:37.000,196,11054169,6365,0,1752566556,12880.862394669988,31727.128148279997,53165.94411504 2025-07-15,08:02:38.000,196,11054164,6205,0,1752566557,12882.175975119993,36797.40522729,53166.2794968 2025-07-15,08:02:39.000,196,11054141,6565,0,1752566558,12883.159476380002,28956.693173940002,53166.50308464 2025-07-15,08:02:40.000,196,11054103,6405,0,1752566559,12883.62428176999,28954.437452340004,53166.775582320006 2025-07-15,08:02:41.000,196,11054183,6405,0,1752566560,12882.8361335,32180.683270740003,53166.86641488001 2025-07-15,08:02:42.000,196,11054204,5925,0,1752566561,12881.36761791999,31718.76083097,53167.00615728 2025-07-15,08:02:43.000,196,11054154,6245,0,1752566562,12880.552524409992,27106.345892850004,53166.96423456001 2025-07-15,08:02:44.000,196,11054129,6365,0,1752566563,12880.451479759991,27104.047876469995,53167.00615728 2025-07-15,08:02:45.000,196,11054170,6045,0,1752566564,12880.734404779992,30790.630080389994,53167.01314440001 2025-07-15,08:02:46.000,196,11054152,5884,0,1752566565,12880.11466426,33556.00377939,53166.95724744 2025-07-15,08:02:47.000,196,11054143,6525,0,1752566566,12878.78761118999,28023.959341470007,53166.71269824 2025-07-15,08:02:48.000,196,11054198,6245,0,1752566567,12876.948598559997,29869.745835449998,53166.41225208001 2025-07-15,08:02:49.000,196,11054147,6445,0,1752566568,12875.527237149996,32175.502160189993,53166.1397544 2025-07-15,08:02:50.000,196,11054159,6525,0,1752566569,12873.789269169989,28487.58062157,53165.97206352 2025-07-15,08:02:51.000,196,11054187,6124,0,1752566570,12871.61344103999,32177.793127440003,53165.90917944001 2025-07-15,08:02:52.000,196,11054151,6205,0,1752566571,12870.40090524,25724.57543025,53165.916166560004 2025-07-15,08:02:53.000,196,11054154,5805,0,1752566572,12870.939810039992,30335.96824452,53166.13276728 2025-07-15,08:02:54.000,196,11054205,6485,0,1752566573,12872.81924053,29873.439579569997,53166.51705888 2025-07-15,08:02:55.000,196,11054177,6084,0,1752566574,12874.691934709997,30332.95121688,53167.04808 2025-07-15,08:02:56.000,196,11054167,6365,0,1752566575,12875.594600249991,27565.660154519996,53167.64897232 2025-07-15,08:02:57.000,196,11054191,6324,0,1752566576,12875.547446079996,38170.29378609,53168.452491120006 2025-07-15,08:02:58.000,196,11054176,6045,0,1752566577,12875.843843720002,28025.869655700008,53169.1791516 2025-07-15,08:02:59.000,196,11054143,6405,0,1752566578,12877.325831919989,30789.044026140007,53169.95472192001 2025-07-15,08:03:00.000,196,11054167,6245,0,1752566579,12878.86844690999,29864.853739230006,53170.66740816 2025-07-15,08:03:01.000,196,11054183,6324,0,1752566580,12879.286098129996,29865.685536570003,53171.46393984001 2025-07-15,08:03:02.000,196,11054156,6005,0,1752566581,12879.05706359,30329.349111450007,53172.23252304001 2025-07-15,08:03:03.000,196,11054167,6405,0,1752566582,12878.80782011999,30332.006633459998,53172.840402480004 2025-07-15,08:03:04.000,196,11054191,6485,0,1752566583,12879.232207649991,26644.099193100003,53173.51815312 2025-07-15,08:03:05.000,196,11054063,6284,0,1752566584,12880.478425000001,27103.124440440006,53174.1400068 2025-07-15,08:03:06.000,196,11054150,6165,0,1752566585,12882.229865599998,30326.966505510005,53174.67102792 2025-07-15,08:03:07.000,196,11054111,6485,0,1752566586,12883.738799039995,30324.175050029997,53175.21602328 2025-07-15,08:03:08.000,196,11054155,6445,0,1752566587,12884.372012179992,31245.101589750004,53175.43961112 2025-07-15,08:03:09.000,196,11054131,6245,0,1752566588,12883.395247229993,31707.08747169,53175.61428912001 2025-07-15,08:03:10.000,196,11054141,6405,0,1752566589,12881.778532830001,25714.734844770006,53175.57935352 2025-07-15,08:03:11.000,196,11054142,6045,0,1752566590,12879.831739239999,32170.419737460004,53175.43961112 2025-07-15,08:03:12.000,196,11054131,6205,0,1752566591,12877.864736719996,27561.60690477,53175.28589448 2025-07-15,08:03:13.000,196,11054218,6045,0,1752566592,12877.069852139997,28946.556525000007,53175.041345280006 2025-07-15,08:03:14.000,196,11054142,5965,0,1752566593,12877.844527789995,30791.595811199993,53174.685002160004 2025-07-15,08:03:15.000,196,11054158,6045,0,1752566594,12879.697013039993,32634.294786240003,53174.300710560005 2025-07-15,08:03:16.000,196,11054154,5884,0,1752566595,12881.48887149999,31248.118617390006,53173.94436744 2025-07-15,08:03:17.000,196,11054151,6405,0,1752566596,12882.67446206,23869.12457904,53173.56706296 2025-07-15,08:03:18.000,196,11054185,6365,0,1752566597,12883.597336529994,30321.799493219994,53173.196745600006 2025-07-15,08:03:19.000,196,11054176,5925,0,1752566598,12884.513474689993,23405.792313269994,53172.861363840006 2025-07-15,08:03:20.000,196,11054126,6205,0,1752566599,12885.402667609997,34931.16215805001,53172.55393056 2025-07-15,08:03:21.000,196,11054141,6685,0,1752566600,12886.756665920002,26173.182063450004,53172.12771624 2025-07-15,08:03:22.000,196,11054145,6284,0,1752566601,12888.326226149999,27557.955455429998,53171.687527680006 2025-07-15,08:03:23.000,196,11054147,6365,0,1752566602,12889.68696077,28020.272646480007,53171.27528760001 2025-07-15,08:03:24.000,196,11054139,6445,0,1752566603,12889.88905007,31248.81648126,53170.95388008 2025-07-15,08:03:25.000,196,11054134,6084,0,1752566604,12888.238654119988,31250.451879419998,53170.7861892 2025-07-15,08:03:26.000,196,11054122,5925,0,1752566605,12885.496975950002,31712.888905679996,53170.58356272001 2025-07-15,08:03:27.000,196,11054176,6045,0,1752566606,12883.078640660002,32636.296739159996,53170.41587184001 2025-07-15,08:03:28.000,196,11054099,6525,0,1752566607,12881.899786410002,28026.891779550002,53170.394910480005 2025-07-15,08:03:29.000,196,11054154,5884,0,1752566608,12881.785269139997,28488.285534569994,53170.443820320004 2025-07-15,08:03:30.000,196,11054167,6405,0,1752566609,12882.007567369998,28026.489979139995,53170.6464468 2025-07-15,08:03:31.000,196,11054118,5884,0,1752566610,12882.458900139995,25720.41644355,53170.91894448001 2025-07-15,08:03:32.000,196,11054127,6365,0,1752566611,12883.024750179997,30791.5253199,53171.41503 2025-07-15,08:03:33.000,196,11054133,6365,0,1752566612,12883.307675199998,30330.70254441,53171.855218560006 2025-07-15,08:03:34.000,196,11054141,6565,0,1752566613,12883.058431730002,31714.150699949998,53172.49803360001 2025-07-15,08:03:35.000,196,11054076,5884,0,1752566614,12882.297228699994,28486.974396389996,53172.980144880006 2025-07-15,08:03:36.000,196,11054142,5884,0,1752566615,12881.872841169992,30792.399412019993,53173.532127360006 2025-07-15,08:03:37.000,196,11054136,6084,0,1752566616,12882.50605430999,31714.425616020002,53174.12603256001 2025-07-15,08:03:38.000,196,11054205,6565,0,1752566617,12883.044959109997,27104.738691210005,53174.78980896 2025-07-15,08:03:39.000,196,11054161,6205,0,1752566618,12882.70814360999,27106.797037170007,53175.43961112 2025-07-15,08:03:40.000,196,11054115,6284,0,1752566619,12882.39153704,25264.746582089996,53176.15928448001 2025-07-15,08:03:41.000,196,11054179,6365,0,1752566620,12882.66772574999,26648.836208459994,53176.885944960006 2025-07-15,08:03:42.000,196,11054135,6205,0,1752566621,12883.799425829995,31718.93001009,53177.64055392 2025-07-15,08:03:43.000,196,11054133,6405,0,1752566622,12885.537393810002,33098.11344198001,53178.38118864 2025-07-15,08:03:44.000,196,11054163,6445,0,1752566623,12887.969201719992,27100.100363670004,53178.9611196 2025-07-15,08:03:45.000,196,11054121,6485,0,1752566624,12890.313437600002,29863.197193679996,53179.47816648 2025-07-15,08:03:46.000,196,11054128,6005,0,1752566625,12891.957097239989,29400.351317880006,53180.002200480005 2025-07-15,08:03:47.000,196,11054140,6045,0,1752566626,12892.374748459995,29399.646404879997,53180.40046632001 2025-07-15,08:03:48.000,196,11054156,5965,0,1752566627,12891.613545430002,27556.080386849993,53180.61706704001 2025-07-15,08:03:49.000,196,11054169,6765,0,1752566628,12890.576153689988,21564.763982040007,53180.70091248 2025-07-15,08:03:50.000,196,11054178,5884,0,1752566629,12889.626333979999,28943.694578220005,53180.56117008 2025-07-15,08:03:51.000,196,11054123,6124,0,1752566630,12889.316463720003,27561.91706649,53180.30963376001 2025-07-15,08:03:52.000,196,11054173,6405,0,1752566631,12889.141319659997,34477.91014818,53180.0091876 2025-07-15,08:03:53.000,196,11054156,6165,0,1752566632,12889.404035749998,28944.441785999996,53179.6947672 2025-07-15,08:03:54.000,196,11054143,6405,0,1752566633,12890.057457819996,30326.578803359997,53179.28951424 2025-07-15,08:03:55.000,196,11054179,6405,0,1752566634,12890.582889999998,28482.14574234,53178.76548024 2025-07-15,08:03:56.000,196,11054139,6645,0,1752566635,12889.491607779994,26177.503180140004,53178.08074248001 2025-07-15,08:03:57.000,196,11054174,6084,0,1752566636,12886.952018909993,27562.967386860008,53177.27722368 2025-07-15,08:03:58.000,196,11054093,6405,0,1752566637,12884.089087159991,32638.770983790004,53176.48767912 2025-07-15,08:03:59.000,196,11054125,6324,0,1752566638,12881.839159620002,31720.649997810004,53175.77499288 2025-07-15,08:04:00.000,196,11054120,5765,0,1752566639,12880.559260720001,24806.391002100005,53175.17410056 2025-07-15,08:04:01.000,196,11054190,6045,0,1752566640,12880.848922049998,29877.372994110003,53174.78282184 2025-07-15,08:04:02.000,196,11054161,6324,0,1752566641,12881.32720005999,29874.475801680004,53174.517311280004 2025-07-15,08:04:03.000,196,11054171,6365,0,1752566642,12881.49560781,32177.010674010002,53174.29372344001 2025-07-15,08:04:04.000,196,11054150,5925,0,1752566643,12882.014303679993,32635.4367453,53174.19590376001 2025-07-15,08:04:05.000,196,11054166,5845,0,1752566644,12883.759007969995,31710.13269585,53174.11904544 2025-07-15,08:04:06.000,196,11054229,6045,0,1752566645,12886.25144267,28018.27069356,53174.09109696 2025-07-15,08:04:07.000,196,11054172,6084,0,1752566646,12888.474424969994,27554.000893499993,53174.19590376001 2025-07-15,08:04:08.000,196,11054137,6565,0,1752566647,12889.464662539998,26168.91029067,53174.39154312001 2025-07-15,08:04:09.000,196,11054174,5884,0,1752566648,12889.026802389992,31240.35047613,53174.5941696 2025-07-15,08:04:10.000,196,11054187,6405,0,1752566649,12888.009619579992,34009.016118839994,53174.92955136 2025-07-15,08:04:11.000,196,11054151,6365,0,1752566650,12887.41008799,30323.942428740003,53175.23698464 2025-07-15,08:04:12.000,196,11054164,5965,0,1752566651,12887.645858839991,30786.915188879997,53175.61428912001 2025-07-15,08:04:13.000,196,11054205,6405,0,1752566652,12888.380116629989,27560.070194429994,53175.99159360001 2025-07-15,08:04:14.000,196,11054178,6084,0,1752566653,12889.673488149994,33552.9515061,53176.3409496 2025-07-15,08:04:15.000,196,11054188,6005,0,1752566654,12891.478819229997,27096.78727257,53176.57152456001 2025-07-15,08:04:16.000,196,11054177,6445,0,1752566655,12892.994488980003,30783.179149980002,53176.73222832 2025-07-15,08:04:17.000,196,11054193,6445,0,1752566656,12893.782637249991,28477.458070890003,53176.84402224 2025-07-15,08:04:18.000,196,11054162,6245,0,1752566657,12894.092507510002,27555.69973383,53176.76017680001 2025-07-15,08:04:19.000,196,11054143,6365,0,1752566658,12894.59773075999,29861.484255090007,53176.41780792 2025-07-15,08:04:20.000,196,11054179,6245,0,1752566659,12895.251152830002,29401.584915629996,53176.047490560006 2025-07-15,08:04:21.000,196,11054158,5884,0,1752566660,12895.096217699996,28019.72986347,53175.474546720005 2025-07-15,08:04:22.000,196,11054127,6405,0,1752566661,12893.27741399999,26639.00972124,53174.86666728001 2025-07-15,08:04:23.000,196,11054148,5845,0,1752566662,12891.748271629993,23875.066995629997,53174.251800720005 2025-07-15,08:04:24.000,196,11054121,6565,0,1752566663,12891.519237089997,28948.466839229994,53173.81161216001 2025-07-15,08:04:25.000,196,11054136,5845,0,1752566664,12891.653963290002,29410.220099879996,53173.3714236 2025-07-15,08:04:26.000,196,11054122,6005,0,1752566665,12891.424928749992,30793.062030240006,53172.93123504001 2025-07-15,08:04:27.000,196,11054148,5965,0,1752566666,12890.690670959993,25720.7336544,53172.58886616 2025-07-15,08:04:28.000,196,11054137,6605,0,1752566667,12890.1113483,24337.024681049996,53172.22553592 2025-07-15,08:04:29.000,196,11054199,6365,0,1752566668,12890.077666749996,28947.296683649998,53171.939064 2025-07-15,08:04:30.000,196,11054175,6485,0,1752566669,12890.239338189996,26642.03379801,53171.70150192 2025-07-15,08:04:31.000,196,11054166,5965,0,1752566670,12890.246074499992,31712.85366003,53171.65259208 2025-07-15,08:04:32.000,196,11054160,6205,0,1752566671,12890.421218559997,32171.688580860005,53171.50586256 2025-07-15,08:04:33.000,196,11054177,6565,0,1752566672,12890.852342399994,26175.656308079997,53171.46393984001 2025-07-15,08:04:34.000,196,11054135,6485,0,1752566673,12891.236312069996,24329.883912360005,53171.35913304 2025-07-15,08:04:35.000,196,11054178,5845,0,1752566674,12891.505764469992,28938.901169820005,53171.19842928 2025-07-15,08:04:36.000,196,11054157,6485,0,1752566675,12892.010987719994,29859.721972590007,53171.065674000005 2025-07-15,08:04:37.000,196,11054152,6005,0,1752566676,12892.556628829996,31242.331281659994,53171.09362248 2025-07-15,08:04:38.000,196,11054115,6445,0,1752566677,12893.149424109994,30781.318179659997,53171.10759672001 2025-07-15,08:04:39.000,196,11054132,5925,0,1752566678,12893.654647359996,29858.565915269995,53171.282274720004 2025-07-15,08:04:40.000,196,11054172,5884,0,1752566679,12894.274387879988,28473.891211110007,53171.54079816001 2025-07-15,08:04:41.000,196,11054145,6605,0,1752566680,12895.399351649998,29394.239722169994,53171.75041176 2025-07-15,08:04:42.000,196,11054159,6485,0,1752566681,12897.09690176999,29853.85709643,53172.001948080004 2025-07-15,08:04:43.000,196,11054170,5925,0,1752566682,12898.410482219995,29392.301211419996,53172.22553592 2025-07-15,08:04:44.000,196,11054127,6284,0,1752566683,12899.111058459988,32158.556051670006,53172.31636848 2025-07-15,08:04:45.000,196,11054152,6005,0,1752566684,12899.265993589994,29853.772506869995,53172.38623968 2025-07-15,08:04:46.000,196,11054169,6324,0,1752566685,12899.346829309994,28470.472383059998,53172.34431696 2025-07-15,08:04:47.000,196,11054144,5965,0,1752566686,12899.427665029994,26627.216526749995,53172.27444576 2025-07-15,08:04:48.000,196,11054134,6165,0,1752566687,12898.794451889997,31699.72817997,53171.96701248001 2025-07-15,08:04:49.000,196,11054152,6045,0,1752566688,12897.332672619996,33085.04435496,53171.54079816001 2025-07-15,08:04:50.000,196,11054162,6084,0,1752566689,12895.298306999997,29399.420832720003,53170.849073280006 2025-07-15,08:04:51.000,196,11054177,6124,0,1752566690,12893.47950329999,31705.867972199994,53170.10145144001 2025-07-15,08:04:52.000,196,11054069,6245,0,1752566691,12892.273703809995,26174.528447279998,53169.40972656001 2025-07-15,08:04:53.000,196,11054150,5884,0,1752566692,12891.566391259992,26636.690557470007,53168.82280848 2025-07-15,08:04:54.000,196,11054174,5845,0,1752566693,12891.16221265999,24332.548483499995,53168.15204496 2025-07-15,08:04:55.000,196,11054183,6445,0,1752566694,12890.690670959993,29865.509308320004,53167.58608824001 2025-07-15,08:04:56.000,196,11054163,6284,0,1752566695,12889.235628000002,31247.773210019994,53167.110964080006 2025-07-15,08:04:57.000,196,11054146,6165,0,1752566696,12887.43029692,26174.457955980004,53166.61487856 2025-07-15,08:04:58.000,196,11054148,6245,0,1752566697,12886.298596839995,30322.20834276,53166.12578016001 2025-07-15,08:04:59.000,196,11054156,6245,0,1752566698,12886.500686139996,29398.849853189997,53165.6855916 2025-07-15,08:05:00.000,196,11054127,6485,0,1752566699,12887.437033229995,26170.8206049,53165.14059624001 2025-07-15,08:05:01.000,196,11054146,6124,0,1752566700,12887.948992789992,31702.74520761,53164.595600880006 2025-07-15,08:05:02.000,196,11054145,6685,0,1752566701,12887.106954039999,27093.939424049997,53164.03663128001 2025-07-15,08:05:03.000,196,11054142,5965,0,1752566702,12885.665383699998,26634.145821540005,53163.4846488 2025-07-15,08:05:04.000,196,11054195,6445,0,1752566703,12884.675146129994,30323.300957910003,53163.09337008 2025-07-15,08:05:05.000,196,11054161,6405,0,1752566704,12885.02543424999,29862.731951099995,53162.83484664 2025-07-15,08:05:06.000,196,11054170,5884,0,1752566705,12886.24470635999,24791.348158680004,53162.57632320001 2025-07-15,08:05:07.000,196,11054154,6205,0,1752566706,12886.952018909993,33089.273832959996,53162.40863232001 2025-07-15,08:05:08.000,196,11054197,6805,0,1752566707,12886.689302819992,26175.071230290006,53162.31081264 2025-07-15,08:05:09.000,196,11054148,5884,0,1752566708,12885.544130119997,30326.162904690005,53162.129147520005 2025-07-15,08:05:10.000,196,11054140,6045,0,1752566709,12884.97154377,33093.9121605,53162.010366480004 2025-07-15,08:05:11.000,196,11054140,5965,0,1752566710,12885.079324729995,28945.04096205,53162.0173536 2025-07-15,08:05:12.000,196,11054133,6605,0,1752566711,12884.96480745999,34477.5858882,53162.00337936001 2025-07-15,08:05:13.000,196,11054142,6005,0,1752566712,12884.560628859988,27561.402480000004,53162.07325056001 2025-07-15,08:05:14.000,196,11054129,6284,0,1752566713,12883.99477882,26178.19399488,53162.178057360004 2025-07-15,08:05:15.000,196,11054153,6485,0,1752566714,12883.66469962999,31249.754015550003,53162.080237680006 2025-07-15,08:05:16.000,196,11054194,6124,0,1752566715,12883.469346639999,29866.467990000005,53161.98940512 2025-07-15,08:05:17.000,196,11054121,6565,0,1752566716,12883.529973429999,29404.848662820004,53161.89857256 2025-07-15,08:05:18.000,196,11054178,6045,0,1752566717,12883.99477882,27559.478067510005,53161.842675600004 2025-07-15,08:05:19.000,196,11054150,5965,0,1752566718,12884.695355059994,28940.959515780007,53161.89857256 2025-07-15,08:05:20.000,196,11054181,6565,0,1752566719,12884.749245539999,29861.57589378,53161.93350816001 2025-07-15,08:05:21.000,196,11054124,5965,0,1752566720,12884.109296089991,25711.865848860005,53161.82870136 2025-07-15,08:05:22.000,196,11054060,6045,0,1752566721,12883.051695419992,32165.915343390006,53161.793765760005 2025-07-15,08:05:23.000,196,11054133,6405,0,1752566722,12881.603388769996,28939.359363270007,53161.64703624001 2025-07-15,08:05:24.000,196,11054147,6645,0,1752566723,12879.387142779997,28942.13672049,53161.60511352 2025-07-15,08:05:25.000,196,11054116,5884,0,1752566724,12876.483793169995,33096.40755252,53161.388512800004 2025-07-15,08:05:26.000,196,11054183,6284,0,1752566725,12873.560234629993,27107.212935839998,53161.25575752 2025-07-15,08:05:27.000,196,11054189,6245,0,1752566726,12871.956992849991,27109.89865437,53161.123002240005 2025-07-15,08:05:28.000,196,11054144,6045,0,1752566727,12871.59323210999,34026.293536469995,53161.01819544001 2025-07-15,08:05:29.000,196,11054187,6445,0,1752566728,12871.963729160001,29412.814179719993,53160.9692856 2025-07-15,08:05:30.000,196,11054066,5725,0,1752566729,12873.068483999996,26181.760854659995,53160.98325984 2025-07-15,08:05:31.000,196,11054193,6405,0,1752566730,12875.23757582,27101.26347012,53160.93435 2025-07-15,08:05:32.000,196,11054233,6165,0,1752566731,12876.39622114,28485.02178738,53160.87146592 2025-07-15,08:05:33.000,196,11054145,6365,0,1752566732,12876.59157412999,30792.406461150007,53160.81556896 2025-07-15,08:05:34.000,196,11054137,6565,0,1752566733,12876.207604459989,28027.85751036,53160.75967200001 2025-07-15,08:05:35.000,196,11054114,5925,0,1752566734,12875.365565709995,30795.931026150007,53160.67582656 2025-07-15,08:05:36.000,196,11054176,5725,0,1752566735,12874.590890059997,27569.60061819,53160.66185232001 2025-07-15,08:05:37.000,196,11054192,5925,0,1752566736,12874.954650799998,28493.085992099994,53160.8644788 2025-07-15,08:05:38.000,196,11054163,6565,0,1752566737,12876.045933019988,31261.14540963,53161.26274464001 2025-07-15,08:05:39.000,196,11054151,6605,0,1752566738,12877.305622989988,30339.478711260002,53161.48633248 2025-07-15,08:05:40.000,196,11054168,6045,0,1752566739,12878.666357609989,25728.036553080005,53161.81472712001 2025-07-15,08:05:41.000,196,11054213,6205,0,1752566740,12880.512106549992,33565.32977837999,53162.17107024001 2025-07-15,08:05:42.000,196,11054171,6245,0,1752566741,12882.142293569988,28031.177650590005,53162.45754216001 2025-07-15,08:05:43.000,196,11054177,6284,0,1752566742,12883.004541249997,28031.325682320006,53162.751001200006 2025-07-15,08:05:44.000,196,11054156,5884,0,1752566743,12883.86678892999,28031.424370139997,53163.00952464001 2025-07-15,08:05:45.000,196,11054178,6005,0,1752566744,12885.00522531999,28492.451570400008,53163.24708672001 2025-07-15,08:05:46.000,196,11054198,6005,0,1752566745,12886.096507539994,24803.789873129994,53163.40779048 2025-07-15,08:05:47.000,196,11054181,6485,0,1752566746,12886.770138539992,33564.187819319995,53163.46368744001 2025-07-15,08:05:48.000,196,11054197,6284,0,1752566747,12887.106954039999,25263.42134565,53163.400803360004 2025-07-15,08:05:49.000,196,11054185,6645,0,1752566748,12887.746903489991,27566.73162228,53163.33093216 2025-07-15,08:05:50.000,196,11054157,6525,0,1752566749,12888.979648219996,28486.748824230002,53163.302983680005 2025-07-15,08:05:51.000,196,11054217,6245,0,1752566750,12889.235628000002,28948.431593579997,53163.26804808 2025-07-15,08:05:52.000,196,11054190,6005,0,1752566751,12889.087429179992,31717.80919842,53163.21913824 2025-07-15,08:05:53.000,196,11054199,6485,0,1752566752,12889.82168696999,27570.57339813,53163.28202232 2025-07-15,08:05:54.000,196,11054177,6485,0,1752566753,12891.357565649996,33565.470760979995,53163.32394504001 2025-07-15,08:05:55.000,196,11054178,6165,0,1752566754,12893.236996139989,28031.600598389996,53163.589455600006 2025-07-15,08:05:56.000,196,11054210,6205,0,1752566755,12894.995173049996,30798.285435569996,53163.81304344 2025-07-15,08:05:57.000,196,11054217,6365,0,1752566756,12895.830475489995,33565.87961052,53164.12047672 2025-07-15,08:05:58.000,196,11054176,6284,0,1752566757,12896.443479699992,29878.19774232,53164.25323200001 2025-07-15,08:05:59.000,196,11054143,6565,0,1752566758,12897.521289299992,26650.605540090008,53164.44887136001 2025-07-15,08:06:00.000,196,11054162,5965,0,1752566759,12899.198630489998,24805.707236489994,53164.62354936 2025-07-15,08:06:01.000,196,11054195,6205,0,1752566760,12900.364012119993,31261.046721809995,53164.70739480001 2025-07-15,08:06:02.000,196,11054185,6284,0,1752566761,12900.768190719995,32645.432411639995,53164.910021280004 2025-07-15,08:06:03.000,196,11054196,5884,0,1752566762,12900.747981789995,32185.695202169998,53164.95893112 2025-07-15,08:06:04.000,196,11054128,5965,0,1752566763,12899.70385374,34493.76364155,53164.94495688 2025-07-15,08:06:05.000,196,11054161,6445,0,1752566764,12897.622333949992,30809.401913580004,53165.0567508 2025-07-15,08:06:06.000,196,11054158,5925,0,1752566765,12895.439769509998,29430.768313830005,53165.32226136 2025-07-15,08:06:07.000,196,11054161,6445,0,1752566766,12894.294596809988,30355.35335202,53165.76244992001 2025-07-15,08:06:08.000,196,11054155,6765,0,1752566767,12893.850000350001,34043.9939019,53166.34238088001 2025-07-15,08:06:09.000,196,11054231,6205,0,1752566768,12894.058825959997,28507.24769427,53166.9782088 2025-07-15,08:06:10.000,196,11054168,6005,0,1752566769,12895.143371869992,28504.244764889998,53167.53717840001 2025-07-15,08:06:11.000,196,11054136,5765,0,1752566770,12896.524315419992,31268.546996129997,53168.214929040005 2025-07-15,08:06:12.000,196,11054200,5765,0,1752566771,12897.420244649991,27577.685970299994,53168.669091840005 2025-07-15,08:06:13.000,196,11054157,6365,0,1752566772,12898.100611959999,30804.81997908,53169.13024176 2025-07-15,08:06:14.000,196,11054161,6485,0,1752566773,12898.29596494999,33110.22384732,53169.47959776001 2025-07-15,08:06:15.000,196,11054170,5965,0,1752566774,12897.999567309998,29421.611493959994,53169.91978632 2025-07-15,08:06:16.000,196,11054191,6205,0,1752566775,12896.840921989999,29423.16230256,53170.346000640006 2025-07-15,08:06:17.000,196,11054174,5805,0,1752566776,12895.264625449992,27582.606263039997,53170.77221496001 2025-07-15,08:06:18.000,196,11054163,6725,0,1752566777,12893.789373560001,28970.537665259995,53171.1704808 2025-07-15,08:06:19.000,196,11054165,6365,0,1752566778,12892.10529606,29895.686633849997,53171.47791408 2025-07-15,08:06:20.000,196,11054165,6284,0,1752566779,12890.124820919991,32203.219339350006,53171.785347360004 2025-07-15,08:06:21.000,196,11054126,6124,0,1752566780,12887.63238622,31743.002789039994,53171.89714128001 2025-07-15,08:06:22.000,196,11054152,5845,0,1752566781,12884.614519339993,27130.87686525,53171.96701248001 2025-07-15,08:06:23.000,196,11054202,6005,0,1752566782,12881.798741760002,26670.427693649995,53171.98098672 2025-07-15,08:06:24.000,196,11054174,6005,0,1752566783,12880.25612677,28056.103374269995,53171.96002536 2025-07-15,08:06:25.000,196,11054144,5884,0,1752566784,12879.878893409994,30823.84558095,53171.98098672 2025-07-15,08:06:26.000,196,11054208,5845,0,1752566785,12880.39758928,34049.1397668,53171.973999600006 2025-07-15,08:06:27.000,196,11054159,6084,0,1752566786,12881.401299469995,28048.462117350005,53171.953038240004 2025-07-15,08:06:28.000,196,11054157,6445,0,1752566787,12882.34438286999,26199.355483139996,53171.72945040001 2025-07-15,08:06:29.000,196,11054171,6765,0,1752566788,12882.62730788999,24814.708975500005,53171.42201712001 2025-07-15,08:06:30.000,196,11054186,5884,0,1752566789,12882.021039990002,31734.156130889998,53171.184455040006 2025-07-15,08:06:31.000,196,11054121,6205,0,1752566790,12880.747877399997,29893.191241830005,53170.96086720001 2025-07-15,08:06:32.000,196,11054169,6485,0,1752566791,12880.202236289995,27588.34425486,53170.828111920004 2025-07-15,08:06:33.000,196,11054181,6405,0,1752566792,12881.111638139999,28969.452099240007,53170.69535664 2025-07-15,08:06:34.000,196,11054121,6485,0,1752566793,12883.065168039997,28504.05443838,53170.60452408001 2025-07-15,08:06:35.000,196,11054134,5925,0,1752566794,12884.473056829993,32188.613541989995,53170.50670440001 2025-07-15,08:06:36.000,196,11054150,5805,0,1752566795,12884.715563989994,27111.964049460003,53170.41587184001 2025-07-15,08:06:37.000,196,11054153,6725,0,1752566796,12883.81289845,28953.6761463,53170.010618880005 2025-07-15,08:06:38.000,196,11054203,6445,0,1752566797,12882.991068629992,32180.648025090006,53169.556456080005 2025-07-15,08:06:39.000,196,11054165,6205,0,1752566798,12882.46563644999,31720.642948680004,53169.20710008 2025-07-15,08:06:40.000,196,11054127,6245,0,1752566799,12881.967149509997,26650.37996793,53168.99748648001 2025-07-15,08:06:41.000,196,11054156,6005,0,1752566800,12881.22615540999,36334.65099018,53169.14421600001 2025-07-15,08:06:42.000,196,11054157,6365,0,1752566801,12880.572733339992,28034.652871679995,53169.41671368 2025-07-15,08:06:43.000,196,11054159,6284,0,1752566802,12881.091429209999,32643.30357438,53169.9477348 2025-07-15,08:06:44.000,196,11054169,6405,0,1752566803,12882.559944789995,31717.675264949998,53170.58356272001 2025-07-15,08:06:45.000,196,11054119,6205,0,1752566804,12884.062141919996,24335.734690259997,53170.98182856 2025-07-15,08:06:46.000,196,11054099,6405,0,1752566805,12885.624965839997,28940.099521919998,53171.38708152 2025-07-15,08:06:47.000,196,11054150,5965,0,1752566806,12886.925073669998,28013.357449949995,53171.736437520005 2025-07-15,08:06:48.000,196,11054134,6084,0,1752566807,12888.076982680002,27549.235681620004,53172.15566472 2025-07-15,08:06:49.000,196,11054179,6205,0,1752566808,12888.80450415999,23399.356457579997,53172.40021392001 2025-07-15,08:06:50.000,196,11054164,5965,0,1752566809,12889.666751839999,29391.504659729995,53172.53995632 2025-07-15,08:06:51.000,196,11054147,6365,0,1752566810,12890.13155723,27086.777507970008,53172.71463432001 2025-07-15,08:06:52.000,196,11054206,5965,0,1752566811,12890.401009629997,23860.693819559994,53172.65175024 2025-07-15,08:06:53.000,196,11054147,6445,0,1752566812,12890.145029849991,29394.02119914,53172.644763120006 2025-07-15,08:06:54.000,196,11054172,5845,0,1752566813,12889.606125049999,32623.164209969997,53172.525982080006 2025-07-15,08:06:55.000,196,11054143,6284,0,1752566814,12888.898812499996,34469.21152176001,53172.463098 2025-07-15,08:06:56.000,196,11054172,5965,0,1752566815,12887.807530279992,29861.054258160002,53172.358291200006 2025-07-15,08:06:57.000,196,11054137,6405,0,1752566816,12886.999173079988,32169.066304499996,53172.34431696 2025-07-15,08:06:58.000,196,11054149,6445,0,1752566817,12886.594994480001,22490.829337529998,53172.37925256001 2025-07-15,08:06:59.000,196,11054166,5925,0,1752566818,12886.467004589991,26180.964302969995,53172.41418816 2025-07-15,08:07:00.000,196,11054178,6045,0,1752566819,12886.40637779999,28486.79111901,53172.2534844 2025-07-15,08:07:01.000,196,11054169,6324,0,1752566820,12885.746219419998,29868.92108724,53171.973999600006 2025-07-15,08:07:02.000,196,11054144,5765,0,1752566821,12885.227523549991,28023.268526729997,53171.65259208 2025-07-15,08:07:03.000,196,11054159,6445,0,1752566822,12884.594310409993,29866.164877410003,53171.19144216 2025-07-15,08:07:04.000,196,11054192,6005,0,1752566823,12883.65122701,31248.062224349997,53170.681382400006 2025-07-15,08:07:05.000,196,11054125,6365,0,1752566824,12881.933467959992,28481.433780210005,53170.06651584 2025-07-15,08:07:06.000,196,11054149,6245,0,1752566825,12879.535341599993,28021.16788599,53169.290945520006 2025-07-15,08:07:07.000,196,11054150,5845,0,1752566826,12876.968807489997,30328.425675420003,53168.44550400001 2025-07-15,08:07:08.000,196,11054190,6165,0,1752566827,12874.718879949993,27564.602785020004,53167.48826856001 2025-07-15,08:07:09.000,196,11054226,6045,0,1752566828,12872.724932189994,22033.228014449996,53166.64981416001 2025-07-15,08:07:10.000,196,11054129,6365,0,1752566829,12871.061063619993,30333.43760685,53165.95808928001 2025-07-15,08:07:11.000,196,11054144,5925,0,1752566830,12870.549104059995,33099.64310319,53165.38514544001 2025-07-15,08:07:12.000,196,11054193,6284,0,1752566831,12870.986964210002,29408.831421270006,53164.8471372 2025-07-15,08:07:13.000,196,11054187,6365,0,1752566832,12872.280335729993,31710.478103219997,53164.34406456 2025-07-15,08:07:14.000,196,11054148,6084,0,1752566833,12873.694960829998,26635.139748870002,53163.98073432 2025-07-15,08:07:15.000,196,11054134,5884,0,1752566834,12874.759297809993,28937.068396019997,53163.54753288 2025-07-15,08:07:16.000,196,11054178,5884,0,1752566835,12875.48008298,30318.36656691,53163.26804808 2025-07-15,08:07:17.000,196,11054181,6445,0,1752566836,12876.173922909999,29857.416907079998,53162.967601920005 2025-07-15,08:07:18.000,196,11054171,6645,0,1752566837,12877.002489040002,33546.21958695,53162.60427168001 2025-07-15,08:07:19.000,196,11054223,6165,0,1752566838,12877.804109929995,32624.313218159994,53162.247928560006 2025-07-15,08:07:20.000,196,11054169,6284,0,1752566839,12878.625939749989,26170.313067540003,53161.85664984001 2025-07-15,08:07:21.000,196,11054181,6205,0,1752566840,12879.03685466,28936.793479950007,53161.5631908 2025-07-15,08:07:22.000,196,11054154,5965,0,1752566841,12878.84823797999,30782.192271780004,53161.360564320006 2025-07-15,08:07:23.000,196,11054176,5884,0,1752566842,12878.437323069993,23408.203115729993,53161.08107952 2025-07-15,08:07:24.000,196,11054015,6365,0,1752566843,12877.7165379,28483.39343835,53160.74569776 2025-07-15,08:07:25.000,196,11054209,6485,0,1752566844,12876.36927589999,30793.950220619998,53160.50813568 2025-07-15,08:07:26.000,196,11054159,6405,0,1752566845,12874.651516849997,30338.639864790006,53160.30550920001 2025-07-15,08:07:27.000,196,11054168,6045,0,1752566846,12872.846185769995,25271.393911680003,53160.19371528 2025-07-15,08:07:28.000,196,11054158,5925,0,1752566847,12870.51542250999,34497.94377564,53160.08890848001 2025-07-15,08:07:29.000,196,11054188,5884,0,1752566848,12868.433902719997,33576.6365829,53159.851346400006 2025-07-15,08:07:30.000,196,11054153,6525,0,1752566849,12866.81718831999,28041.991016009997,53159.48102904 2025-07-15,08:07:31.000,196,11054162,6005,0,1752566850,12865.49687155999,27579.941691900007,53159.08276320001 2025-07-15,08:07:32.000,196,11054184,5805,0,1752566851,12864.52010660999,33111.71121374999,53158.607639040005 2025-07-15,08:07:33.000,196,11054209,6405,0,1752566852,12863.664595239992,31725.034556669998,53158.118540639996 2025-07-15,08:07:34.000,196,11054169,6485,0,1752566853,12862.876446969989,29876.999390220008,53157.5106612 2025-07-15,08:07:35.000,196,11054129,6284,0,1752566854,12861.630229619994,31258.128381989998,53156.86085904 2025-07-15,08:07:36.000,196,11054174,5925,0,1752566855,12860.82860873,30334.664155470004,53156.28092808001 2025-07-15,08:07:37.000,196,11054193,6365,0,1752566856,12860.70735515,28488.84241584,53155.64510016 2025-07-15,08:07:38.000,196,11054181,6525,0,1752566857,12860.363803339998,33558.6613014,53155.086130560005 2025-07-15,08:07:39.000,196,11054176,6005,0,1752566858,12859.454401489995,27102.426576569997,53154.47825112001 2025-07-15,08:07:40.000,196,11054208,5725,0,1752566859,12858.740352629997,29407.033893119995,53153.814474720006 2025-07-15,08:07:41.000,196,11054211,6365,0,1752566860,12858.55173595,32173.33102815,53153.22755664 2025-07-15,08:07:42.000,196,11054200,6165,0,1752566861,12858.36311926999,27563.926068540008,53152.724484 2025-07-15,08:07:43.000,196,11054207,6205,0,1752566862,12858.08019424999,26183.12838588,53152.284295440004 2025-07-15,08:07:44.000,196,11054173,6405,0,1752566863,12857.797269229988,30796.431514380005,53152.088656080006 2025-07-15,08:07:45.000,196,11054166,5725,0,1752566864,12857.662543029997,28031.73453186,53151.97686216 2025-07-15,08:07:46.000,196,11054094,5805,0,1752566865,12857.945468049998,31260.539184449997,53151.98384928 2025-07-15,08:07:47.000,196,11054173,6405,0,1752566866,12858.42374605999,29878.423314479995,53152.0956432 2025-07-15,08:07:48.000,196,11054218,6005,0,1752566867,12858.827924659992,30800.907711930005,53152.13057880001 2025-07-15,08:07:49.000,196,11054174,6165,0,1752566868,12858.908760379993,33105.09208068,53152.24935984001 2025-07-15,08:07:50.000,196,11054178,5965,0,1752566869,12858.713407390002,24803.486760540007,53152.21442424 2025-07-15,08:07:51.000,196,11054187,6445,0,1752566870,12858.28901986,32179.689343410006,53152.088656080006 2025-07-15,08:07:52.000,196,11054088,6045,0,1752566871,12857.339200149996,31717.703461469995,53151.82314552001 2025-07-15,08:07:53.000,196,11054141,6445,0,1752566872,12856.348962579992,29411.14353591,53151.47378952 2025-07-15,08:07:54.000,196,11054185,6284,0,1752566873,12855.506923829998,36326.1497394,53150.977704 2025-07-15,08:07:55.000,196,11054149,6324,0,1752566874,12854.456059469994,27104.076072990007,53150.54450256 2025-07-15,08:07:56.000,196,11054093,6405,0,1752566875,12853.169424259999,25720.39529616,53149.91566176 2025-07-15,08:07:57.000,196,11054095,6365,0,1752566876,12851.04748660999,30791.433681209994,53149.22393688 2025-07-15,08:07:58.000,196,11054072,6005,0,1752566877,12848.39338047,30328.44682281,53148.35054688001 2025-07-15,08:07:59.000,196,11054107,6685,0,1752566878,12846.06935351999,35857.587019169994,53147.51209248001 2025-07-15,08:08:00.000,196,11054209,6445,0,1752566879,12844.250549819997,28016.303986290004,53146.74350928001 2025-07-15,08:08:01.000,196,11054103,6485,0,1752566880,12842.707934829996,25247.194248390006,53145.83518368001 2025-07-15,08:08:02.000,196,11054175,6405,0,1752566881,12841.306782349995,28933.36760277,53144.975767920005 2025-07-15,08:08:03.000,196,11054111,6365,0,1752566882,12840.107719169995,30316.068550530006,53144.06045520001 2025-07-15,08:08:04.000,196,11054195,6485,0,1752566883,12839.528396510002,34005.167293859995,53143.15212960001 2025-07-15,08:08:05.000,196,11054181,6284,0,1752566884,12839.710276879989,31702.357505459993,53142.44643048 2025-07-15,08:08:06.000,196,11054153,6365,0,1752566885,12840.22223644,30782.925381299996,53141.740731360005 2025-07-15,08:08:07.000,196,11054140,5884,0,1752566886,12840.208763819996,27558.272666279998,53141.118877680005 2025-07-15,08:08:08.000,196,11054098,6045,0,1752566887,12839.386934000002,28482.822458819996,53140.42016568001 2025-07-15,08:08:09.000,196,11054088,6084,0,1752566888,12838.133980339997,23874.143559599994,53139.826260480004 2025-07-15,08:08:10.000,196,11054105,6205,0,1752566889,12836.49705700999,29869.72468806,53139.0646644 2025-07-15,08:08:11.000,196,11054115,6565,0,1752566890,12835.311466449995,31716.68133762,53138.37293952 2025-07-15,08:08:12.000,196,11054143,6445,0,1752566891,12834.967914639994,32180.951137680007,53137.667240400006 2025-07-15,08:08:13.000,196,11054124,6084,0,1752566892,12834.860133679998,31261.7727822,53137.045386720005 2025-07-15,08:08:14.000,196,11054104,5884,0,1752566893,12835.527028370001,31263.344738190004,53136.52135272 2025-07-15,08:08:15.000,196,11054098,5725,0,1752566894,12836.638519519991,32647.110104580002,53136.01828008 2025-07-15,08:08:16.000,196,11053831,6324,0,1752566895,12837.709592809995,27113.465514149997,53135.61302712 2025-07-15,08:08:17.000,196,11053813,6365,0,1752566896,12838.69309406999,27573.94288227,53135.22873552 2025-07-15,08:08:18.000,196,11053835,6525,0,1752566897,12839.97972928,31724.71029669,53134.82348256 2025-07-15,08:08:19.000,196,11053834,6005,0,1752566898,12841.407826999995,30343.67999274,53134.56495912 2025-07-15,08:08:20.000,196,11053815,6445,0,1752566899,12842.70119852,28501.50970245,53134.36931976 2025-07-15,08:08:21.000,196,11053850,5925,0,1752566900,12843.59039143999,26657.90843877,53134.22957736 2025-07-15,08:08:22.000,196,11053849,6205,0,1752566901,12844.452639119998,28963.009194419996,53134.18765464001 2025-07-15,08:08:23.000,196,11053851,6045,0,1752566902,12845.530448719997,24812.333418690003,53134.06188648 2025-07-15,08:08:24.000,196,11053834,5845,0,1752566903,12846.628467249997,28039.601360939996,53134.12477056 2025-07-15,08:08:25.000,196,11053788,6005,0,1752566904,12847.51092385999,24810.740315310002,53134.096822080006 2025-07-15,08:08:26.000,196,11053786,6165,0,1752566905,12848.352962609999,28498.972015649997,53134.033938 2025-07-15,08:08:27.000,196,11053761,6165,0,1752566906,12849.006384679997,28499.09889999,53133.908169840004 2025-07-15,08:08:28.000,196,11053863,6365,0,1752566907,12849.942731769996,28037.824980179998,53133.7893888 2025-07-15,08:08:29.000,196,11053797,6124,0,1752566908,12850.899287789995,33571.229900189996,53133.69855624 2025-07-15,08:08:30.000,196,11053746,5805,0,1752566909,12851.842371189989,28037.994159299997,53133.48894264 2025-07-15,08:08:31.000,196,11053889,6405,0,1752566910,12852.738300420002,26655.82189629,53133.32125176 2025-07-15,08:08:32.000,196,11053824,6084,0,1752566911,12853.647702269991,29886.254897909996,53133.090676800006 2025-07-15,08:08:33.000,196,11053829,6485,0,1752566912,12853.67464751,24354.957667769995,53132.74830792001 2025-07-15,08:08:34.000,196,11053830,5845,0,1752566913,12852.866290309998,29430.03520431,53132.37100344001 2025-07-15,08:08:35.000,196,11053854,6324,0,1752566914,12851.862580119989,32199.194286119993,53131.95876336001 2025-07-15,08:08:36.000,196,11053825,6365,0,1752566915,12851.040750299995,28050.069318990005,53131.54652328 2025-07-15,08:08:37.000,196,11053887,6205,0,1752566916,12851.101377089995,25744.545615540002,53131.14127032 2025-07-15,08:08:38.000,196,11053843,6324,0,1752566917,12852.26675871999,27127.866886739997,53130.76396584001 2025-07-15,08:08:39.000,196,11053805,6365,0,1752566918,12853.47255821,27589.30293654,53130.456532560005 2025-07-15,08:08:40.000,196,11053820,5884,0,1752566919,12854.68509400999,29896.652364659996,53130.07922808 2025-07-15,08:08:41.000,196,11053822,5565,0,1752566920,12855.695540509994,28053.671424419997,53129.66000088001 2025-07-15,08:08:42.000,196,11053835,6565,0,1752566921,12856.160345899996,33127.98765492,53129.17090248 2025-07-15,08:08:43.000,196,11053814,5725,0,1752566922,12856.173818520001,32666.431769910007,53128.77263664001 2025-07-15,08:08:44.000,196,11053848,6124,0,1752566923,12856.362435199997,30359.427749159993,53128.24860264001 2025-07-15,08:08:45.000,196,11053795,6485,0,1752566924,12857.393090630001,28513.549616489996,53127.724568640006 2025-07-15,08:08:46.000,196,11053778,6124,0,1752566925,12858.713407390002,26206.291827060006,53127.24245736001 2025-07-15,08:08:47.000,196,11053878,6165,0,1752566926,12859.885525329992,32200.55476821,53126.72541048 2025-07-15,08:08:48.000,196,11053751,6565,0,1752566927,12860.714091459995,30355.8185946,53126.18041512 2025-07-15,08:08:49.000,196,11053823,6284,0,1752566928,12861.663911169999,30818.051196090004,53125.72625232 2025-07-15,08:08:50.000,196,11053859,6165,0,1752566929,12862.620467189998,33586.51946316,53125.20221832001 2025-07-15,08:08:51.000,196,11053839,6084,0,1752566930,12863.031382099995,24364.241371979995,53124.67818432001 2025-07-15,08:08:52.000,196,11053817,6005,0,1752566931,12863.846475609993,34512.51432735,53124.24498288001 2025-07-15,08:08:53.000,196,11053833,6165,0,1752566932,12865.139847129998,32206.518332189997,53123.818768560006 2025-07-15,08:08:54.000,196,11053829,6445,0,1752566933,12866.278283519998,29899.218247979996,53123.462425440004 2025-07-15,08:08:55.000,196,11053839,6284,0,1752566934,12866.85760617999,32665.043091300002,53123.0641596 2025-07-15,08:08:56.000,196,11053836,5925,0,1752566935,12867.484083009993,28973.893051139996,53122.70781648 2025-07-15,08:08:57.000,196,11053845,6445,0,1752566936,12868.049933049995,31277.682668609996,53122.4353188 2025-07-15,08:08:58.000,196,11053814,6165,0,1752566937,12868.501265819992,28046.974750919995,53122.11391128001 2025-07-15,08:08:59.000,196,11053869,6445,0,1752566938,12868.622519399993,27122.354467080004,53121.86237496 2025-07-15,08:09:00.000,196,11053880,5565,0,1752566939,12868.326121760001,28503.90640665,53121.69468408 2025-07-15,08:09:01.000,196,11053852,5925,0,1752566940,12868.211604489996,33114.06562317,53121.49205760001 2025-07-15,08:09:02.000,196,11053858,5805,0,1752566941,12868.891971799989,26656.738283190003,53121.35930232 2025-07-15,08:09:03.000,196,11053806,5884,0,1752566942,12869.902418299993,31267.06667883,53121.2125728 2025-07-15,08:09:04.000,196,11053824,6124,0,1752566943,12871.337252329999,27578.179409400007,53120.96103648001 2025-07-15,08:09:05.000,196,11053834,5884,0,1752566944,12872.927021489995,29884.957857989997,53120.74443576001 2025-07-15,08:09:06.000,196,11053773,6405,0,1752566945,12874.025040019995,26658.37368135,53120.52084792 2025-07-15,08:09:07.000,196,11053835,6284,0,1752566946,12875.028750209989,24353.738168280004,53120.32520856 2025-07-15,08:09:08.000,196,11053792,5965,0,1752566947,12875.776480619992,28967.12588634,53120.15751768 2025-07-15,08:09:09.000,196,11053831,6565,0,1752566948,12876.254758629999,27124.617237810002,53120.059698000005 2025-07-15,08:09:10.000,196,11053813,6605,0,1752566949,12876.786927119996,29431.994862449996,53119.940916960004 2025-07-15,08:09:11.000,196,11053855,6365,0,1752566950,12877.460558119994,29432.974691519994,53119.87104576 2025-07-15,08:09:12.000,196,11053843,6445,0,1752566951,12877.97925399,32661.786393240007,53119.75226472 2025-07-15,08:09:13.000,196,11053791,6245,0,1752566952,12878.639412369994,29894.5235274,53119.73829048001 2025-07-15,08:09:14.000,196,11053803,6324,0,1752566953,12879.292834439992,30354.4087686,53119.61252232 2025-07-15,08:09:15.000,196,11053790,5565,0,1752566954,12879.99341068,26202.435952950007,53119.6404708 2025-07-15,08:09:16.000,196,11053814,5965,0,1752566955,12880.882603599988,24356.712901139996,53119.61950944001 2025-07-15,08:09:17.000,196,11053883,6485,0,1752566956,12882.71487992,29429.006031330005,53119.64745792001 2025-07-15,08:09:18.000,196,11053849,6485,0,1752566957,12884.78292708999,30812.9546751,53119.80816168 2025-07-15,08:09:19.000,196,11053812,6005,0,1752566958,12886.076298609994,26663.385612779995,53119.89899424 2025-07-15,08:09:20.000,196,11053854,6124,0,1752566959,12886.817292710002,25280.973679350005,53120.01777528 2025-07-15,08:09:21.000,196,11053779,6445,0,1752566960,12888.076982680002,27126.25263597,53120.18546616 2025-07-15,08:09:22.000,196,11053840,5925,0,1752566961,12889.936204239995,28510.194230609995,53120.42302824 2025-07-15,08:09:23.000,196,11053846,5965,0,1752566962,12891.970569859994,30355.98072459,53120.611680480004 2025-07-15,08:09:24.000,196,11053880,5965,0,1752566963,12893.634438429995,28512.4006083,53120.79334560001 2025-07-15,08:09:25.000,196,11053811,6284,0,1752566964,12894.624676,28512.682573500002,53120.849242560005 2025-07-15,08:09:26.000,196,11053813,6565,0,1752566965,12895.001909359991,28050.682593300007,53120.87020392001 2025-07-15,08:09:27.000,196,11053756,6084,0,1752566966,12895.156844489997,32200.103623889998,53120.947062240004 2025-07-15,08:09:28.000,196,11053814,6084,0,1752566967,12895.547550469993,31738.13888934,53121.00994632001 2025-07-15,08:09:29.000,196,11053783,6525,0,1752566968,12895.655331429989,32660.559844620002,53121.114753120004 2025-07-15,08:09:30.000,196,11053819,6445,0,1752566969,12895.311779620002,25281.460069320005,53121.08680464001 2025-07-15,08:09:31.000,196,11053771,6485,0,1752566970,12894.914337329996,28970.107668330005,53121.07981752001 2025-07-15,08:09:32.000,196,11053792,5845,0,1752566971,12894.57752182999,32197.467249270005,53121.135714480006 2025-07-15,08:09:33.000,196,11053795,6525,0,1752566972,12894.207024779993,29430.479299500003,53121.0029592 2025-07-15,08:09:34.000,196,11053881,6365,0,1752566973,12894.153134300002,32198.721994410007,53121.016933440005 2025-07-15,08:09:35.000,196,11053800,5765,0,1752566974,12894.368696219994,29893.790417879994,53120.8282812 2025-07-15,08:09:36.000,196,11053789,6445,0,1752566975,12894.813292679995,26666.275756079995,53120.562770640005 2025-07-15,08:09:37.000,196,11053781,6284,0,1752566976,12895.648595119994,28511.42782836,53120.28328584 2025-07-15,08:09:38.000,196,11053843,6605,0,1752566977,12896.91502139999,28972.701748170002,53120.01777528 2025-07-15,08:09:39.000,196,11053800,6005,0,1752566978,12897.743587529993,34045.241597910004,53119.73130336 2025-07-15,08:09:40.000,196,11053789,6605,0,1752566979,12898.046721479994,24358.884033180002,53119.31906328 2025-07-15,08:09:41.000,196,11053854,6045,0,1752566980,12898.35659173999,29891.436008460005,53118.89983608001 2025-07-15,08:09:42.000,196,11053786,6005,0,1752566981,12898.54520842,29890.470277650005,53118.46663464 2025-07-15,08:09:43.000,196,11053802,6045,0,1752566982,12898.44416377,29890.52667069,53118.0334332 2025-07-15,08:09:44.000,196,11053750,6045,0,1752566983,12898.760770339992,25740.88006794,53117.60023176 2025-07-15,08:09:45.000,196,11053798,5884,0,1752566984,12899.313147759989,28047.644418270007,53117.257862880004 2025-07-15,08:09:46.000,196,11053800,6165,0,1752566985,12899.912679349996,29892.662557079995,53116.8805584 2025-07-15,08:09:47.000,196,11053798,5965,0,1752566986,12900.67388237999,29892.267805800002,53116.51722816 2025-07-15,08:09:48.000,196,11053821,6485,0,1752566987,12901.307095520002,28969.304067510006,53116.20979488 2025-07-15,08:09:49.000,196,11053857,6324,0,1752566988,12901.765164599994,27585.46820982,53115.92332296 2025-07-15,08:09:50.000,196,11053887,6324,0,1752566989,12902.560049179992,32658.17723868,53115.483134400005 2025-07-15,08:09:51.000,196,11053848,6005,0,1752566990,12903.765848670002,32196.790532789993,53115.11980416001 2025-07-15,08:09:52.000,196,11053785,6525,0,1752566991,12904.944702920002,31274.017121009994,53114.84031936 2025-07-15,08:09:53.000,196,11053835,6365,0,1752566992,12905.604861299995,28967.682767610007,53114.44205352 2025-07-15,08:09:54.000,196,11053813,6525,0,1752566993,12905.67896071,28045.14197712,53114.092697520005 2025-07-15,08:09:55.000,196,11053799,6284,0,1752566994,12905.308463659989,28967.379655020006,53113.78526424 2025-07-15,08:09:56.000,196,11053787,6324,0,1752566995,12905.059220189993,29428.033251390007,53113.5267408 2025-07-15,08:09:57.000,196,11053909,6405,0,1752566996,12905.59812499,28505.252790479994,53113.22629464001 2025-07-15,08:09:58.000,196,11053838,6165,0,1752566997,12906.547944699989,33117.26592819,53112.91187424001 2025-07-15,08:09:59.000,196,11053855,6365,0,1752566998,12907.491028099997,25739.59712628,53112.59046672 2025-07-15,08:10:00.000,196,11053817,6205,0,1752566999,12908.292648989991,28968.408828,53112.19220088001 2025-07-15,08:10:01.000,196,11053824,5884,0,1752567000,12908.885444269989,28507.691789460005,53111.89874184 2025-07-15,08:10:02.000,196,11053826,6005,0,1752567001,12908.434111499992,33120.325250609996,53111.54938584001 2025-07-15,08:10:03.000,196,11053911,6565,0,1752567002,12907.026222709996,27125.991818159993,53111.193042720006 2025-07-15,08:10:04.000,196,11053897,6284,0,1752567003,12905.369090449989,29893.790417879994,53110.80176400001 2025-07-15,08:10:05.000,196,11053818,5805,0,1752567004,12904.116136789999,31738.850851469993,53110.36157544 2025-07-15,08:10:06.000,196,11053896,5965,0,1752567005,12903.429033169996,30355.726955909995,53109.94234824001 2025-07-15,08:10:07.000,196,11053910,6045,0,1752567006,12902.896864679999,28972.645355130007,53109.662863440004 2025-07-15,08:10:08.000,196,11053894,6165,0,1752567007,12901.906627109995,26206.36231836,53109.25761048 2025-07-15,08:10:09.000,196,11053888,5965,0,1752567008,12900.84229013,29896.46908728,53108.88729312001 2025-07-15,08:10:10.000,196,11053851,6365,0,1752567009,12900.323594259993,29895.996795569998,53108.62876968001 2025-07-15,08:10:11.000,196,11053823,6565,0,1752567010,12899.72406267,29895.122703450004,53108.44710456 2025-07-15,08:10:12.000,196,11053877,6324,0,1752567011,12898.48458163,30816.838745729998,53108.26543944001 2025-07-15,08:10:13.000,196,11053852,5884,0,1752567012,12896.712932099988,28048.765229940007,53107.99294176 2025-07-15,08:10:14.000,196,11053864,6165,0,1752567013,12895.150108180002,31276.286940870006,53107.77634104 2025-07-15,08:10:15.000,196,11053893,6365,0,1752567014,12894.045353339992,34964.84995032,53107.51083048 2025-07-15,08:10:16.000,196,11053832,5965,0,1752567015,12893.432349129995,30352.96369695,53107.22435856 2025-07-15,08:10:17.000,196,11053839,6205,0,1752567016,12892.853026470002,26664.400687500005,53106.881989680005 2025-07-15,08:10:18.000,196,11053858,6205,0,1752567017,12892.044669269999,31737.98380848,53106.46974960001 2025-07-15,08:10:19.000,196,11053871,6525,0,1752567018,12891.465346609992,31737.50446764,53106.10641936001 2025-07-15,08:10:20.000,196,11053841,6324,0,1752567019,12891.00727753,28509.115713720006,53105.75007624001 2025-07-15,08:10:21.000,196,11053873,6284,0,1752567020,12890.933178119994,29893.141897919995,53105.49853992 2025-07-15,08:10:22.000,196,11053881,6284,0,1752567021,12890.454900110002,30816.246618809993,53105.28892632 2025-07-15,08:10:23.000,196,11053876,6124,0,1752567022,12889.464662539998,28971.489297809996,53105.04437712 2025-07-15,08:10:24.000,196,11053870,6165,0,1752567023,12888.56873331,27587.188197540003,53104.84175064001 2025-07-15,08:10:25.000,196,11053881,6565,0,1752567024,12887.726694559991,29892.549771000005,53104.70899536 2025-07-15,08:10:26.000,196,11053837,6284,0,1752567025,12886.722984369997,32659.333295999997,53104.534317360005 2025-07-15,08:10:27.000,196,11053912,5884,0,1752567026,12885.544130119997,29430.697822529997,53104.3736136 2025-07-15,08:10:28.000,196,11053831,6565,0,1752567027,12884.365275869997,37269.1118595,53104.10810304 2025-07-15,08:10:29.000,196,11053887,6245,0,1752567028,12883.247048409998,26660.890220760004,53103.90547656001 2025-07-15,08:10:30.000,196,11053901,6645,0,1752567029,12881.805478069997,30348.811759379998,53103.528172080005 2025-07-15,08:10:31.000,196,11053833,6245,0,1752567030,12880.33696249,33114.34758837,53103.12990624 2025-07-15,08:10:32.000,196,11053842,6245,0,1752567031,12879.003173109995,25734.17634531,53102.79452448 2025-07-15,08:10:33.000,196,11053855,6565,0,1752567032,12878.221761150002,34032.17956002,53102.34036168 2025-07-15,08:10:34.000,196,11053880,6005,0,1752567033,12877.844527789995,28958.117098200004,53101.77440496001 2025-07-15,08:10:35.000,196,11053858,5965,0,1752567034,12877.433612879999,28496.131216259993,53101.29229368001 2025-07-15,08:10:36.000,196,11053829,6565,0,1752567035,12877.218050959993,26652.071759130005,53100.73332408 2025-07-15,08:10:37.000,196,11053879,6284,0,1752567036,12877.244996199988,34030.75563576,53100.321084 2025-07-15,08:10:38.000,196,11053856,6124,0,1752567037,12877.224787269988,30803.431300469994,53099.89486968 2025-07-15,08:10:39.000,196,11053861,6324,0,1752567038,12876.840817600001,26192.130124889998,53099.41974552 2025-07-15,08:10:40.000,196,11053872,6084,0,1752567039,12876.261494939994,27113.853216300005,53099.119299360005 2025-07-15,08:10:41.000,196,11053846,5965,0,1752567040,12875.715853829992,28035.40007946,53098.68609792001 2025-07-15,08:10:42.000,196,11053894,5884,0,1752567041,12875.31167522999,27112.365849869995,53098.2598836 2025-07-15,08:10:43.000,196,11053953,6405,0,1752567042,12874.840133529993,28033.348782629997,53097.75681096 2025-07-15,08:10:44.000,196,11053901,6485,0,1752567043,12873.944204299994,32642.077025759994,53097.225789840006 2025-07-15,08:10:45.000,196,11053900,6045,0,1752567044,12873.263836990001,28951.215999930006,53096.6877816 2025-07-15,08:10:46.000,196,11053863,6485,0,1752567045,12872.83944946,24800.8221894,53096.10785064 2025-07-15,08:10:47.000,196,11053850,6005,0,1752567046,12872.138873219992,29412.222052800003,53095.2903576 2025-07-15,08:10:48.000,196,11053871,6485,0,1752567047,12871.43156066999,28490.646993119997,53094.521774400004 2025-07-15,08:10:49.000,196,11053892,6245,0,1752567048,12871.108217790003,27106.2401559,53093.90690784 2025-07-15,08:10:50.000,196,11053886,5845,0,1752567049,12871.49218745999,30331.435653930006,53093.333964 2025-07-15,08:10:51.000,196,11053907,6445,0,1752567050,12872.381380379993,26179.751852610003,53092.865826960006 2025-07-15,08:10:52.000,196,11053858,5805,0,1752567051,12872.664305399994,26639.01677037,53092.37672856 2025-07-15,08:10:53.000,196,11053874,5925,0,1752567052,12873.10216555,32170.102526610004,53091.99243696 2025-07-15,08:10:54.000,196,11053869,6284,0,1752567053,12874.409009689996,31708.708771589998,53091.60115824 2025-07-15,08:10:55.000,196,11053885,6525,0,1752567054,12876.120032429993,28482.075251040005,53091.3426348 2025-07-15,08:10:56.000,196,11053875,6405,0,1752567055,12877.372986089998,26638.20612042,53091.10507272 2025-07-15,08:10:57.000,196,11053939,6445,0,1752567056,12877.864736719996,26637.162849180007,53090.88148488 2025-07-15,08:10:58.000,196,11053839,6405,0,1752567057,12878.302596870002,32629.437935669994,53090.65090992 2025-07-15,08:10:59.000,196,11053865,6445,0,1752567058,12879.447769569997,28941.488200530002,53090.350463760005 2025-07-15,08:11:00.000,196,11053884,5684,0,1752567059,12880.916285149993,32631.489232499996,53090.07097896 2025-07-15,08:11:01.000,196,11053904,5884,0,1752567060,12881.798741760002,32172.273658649996,53089.64476464 2025-07-15,08:11:02.000,196,11053857,5925,0,1752567061,12882.303965009989,22951.609818240002,53089.30938288 2025-07-15,08:11:03.000,196,11053879,6324,0,1752567062,12882.937178150001,31249.60598382,53088.967014 2025-07-15,08:11:04.000,196,11053851,6405,0,1752567063,12883.172948999993,31248.795333870003,53088.65958072 2025-07-15,08:11:05.000,196,11053890,5925,0,1752567064,12882.54647216999,30787.176006690002,53088.49188984 2025-07-15,08:11:06.000,196,11053870,5884,0,1752567065,12881.637070320001,30324.746029560003,53088.338173200005 2025-07-15,08:11:07.000,196,11053918,5884,0,1752567066,12881.28678219999,26635.189092779998,53088.24734064 2025-07-15,08:11:08.000,196,11053901,6324,0,1752567067,12881.38782684999,28017.890040540005,53087.932920240004 2025-07-15,08:11:09.000,196,11053790,6084,0,1752567068,12881.118374449994,29402.085403859994,53087.58356424 2025-07-15,08:11:10.000,196,11053890,5884,0,1752567069,12880.17529105,34936.12474557001,53087.213246880005 2025-07-15,08:11:11.000,196,11053851,6605,0,1752567070,12879.259152890001,27560.281668330004,53086.828955280005 2025-07-15,08:11:12.000,196,11053852,5884,0,1752567071,12879.05706359,28943.13064782,53086.48658640001 2025-07-15,08:11:13.000,196,11053865,6205,0,1752567072,12879.683540419988,32630.777270370003,53086.28395992 2025-07-15,08:11:14.000,196,11053867,6245,0,1752567073,12880.458216070001,32631.066284700006,53086.1372304 2025-07-15,08:11:15.000,196,11053865,6245,0,1752567074,12881.259836959995,24794.527316310006,53085.94857816 2025-07-15,08:11:16.000,196,11053860,6005,0,1752567075,12881.832423309992,28944.794242500007,53085.93460392001 2025-07-15,08:11:17.000,196,11053827,6365,0,1752567076,12882.088403089998,26639.425619910005,53086.00447512 2025-07-15,08:11:18.000,196,11053859,6525,0,1752567077,12882.371328109999,32632.144801589995,53086.14421752 2025-07-15,08:11:19.000,196,11053814,5884,0,1752567078,12882.62730788999,28020.82952775,53086.34684400001 2025-07-15,08:11:20.000,196,11053863,6324,0,1752567079,12882.539735859995,25714.911073020005,53086.47261216 2025-07-15,08:11:21.000,196,11053858,5845,0,1752567080,12882.519526929995,30785.75913156,53086.75209696001 2025-07-15,08:11:22.000,196,11053871,6645,0,1752567081,12882.42521858999,27558.660368430006,53086.89882648001 2025-07-15,08:11:23.000,196,11053882,5965,0,1752567082,12882.49258169,27559.111512749994,53086.98965904001 2025-07-15,08:11:24.000,196,11053905,6525,0,1752567083,12882.829397189991,28020.533464289998,53087.30407944001 2025-07-15,08:11:25.000,196,11053873,6445,0,1752567084,12882.937178150001,29403.720802020005,53087.52766728 2025-07-15,08:11:26.000,196,11053890,5684,0,1752567085,12882.984332319997,28482.230331900006,53087.70234528 2025-07-15,08:11:27.000,196,11053821,6645,0,1752567086,12883.125794829997,28483.548519210002,53087.884010400005 2025-07-15,08:11:28.000,196,11053831,6565,0,1752567087,12882.957387080001,31251.008760690005,53088.06567552001 2025-07-15,08:11:29.000,196,11053835,6165,0,1752567088,12882.48584537999,31711.042033620004,53088.46394136 2025-07-15,08:11:30.000,196,11053813,6324,0,1752567089,12881.562970909996,31248.18205956,53088.73643904001 2025-07-15,08:11:31.000,196,11053745,6365,0,1752567090,12880.16855473999,29864.198170140007,53089.057846560005 2025-07-15,08:11:32.000,196,11053838,6005,0,1752567091,12879.333252299992,31707.193208640005,53089.23252456 2025-07-15,08:11:33.000,196,11053806,6045,0,1752567092,12879.804793999989,29862.083431139996,53089.407202559996 2025-07-15,08:11:34.000,196,11053827,6445,0,1752567093,12881.28678219999,32166.874025070007,53089.609829040004 2025-07-15,08:11:35.000,196,11053761,6245,0,1752567094,12882.991068629992,29862.457035030005,53089.77053280001 2025-07-15,08:11:36.000,196,11053857,6165,0,1752567095,12884.169922879992,29862.929326740006,53089.99412064 2025-07-15,08:11:37.000,196,11053798,5725,0,1752567096,12885.13321521,29402.261632110007,53090.07097896 2025-07-15,08:11:38.000,196,11053802,6245,0,1752567097,12886.318805769995,29403.015889019996,53090.18976 2025-07-15,08:11:39.000,196,11053819,6405,0,1752567098,12887.356197509995,27098.817422010005,53090.2596312 2025-07-15,08:11:40.000,196,11053803,6284,0,1752567099,12888.056773750002,28021.47099858,53090.38539936 2025-07-15,08:11:41.000,196,11053839,6645,0,1752567100,12888.76408629999,32170.94842221,53090.55309024 2025-07-15,08:11:42.000,196,11053827,6324,0,1752567101,12889.329936339993,33092.685611880006,53090.748729599996 2025-07-15,08:11:43.000,196,11053775,6245,0,1752567102,12889.814950659995,30326.20519947,53090.88148488 2025-07-15,08:11:44.000,196,11053843,6445,0,1752567103,12890.212392950001,28021.661325089997,53090.972317440006 2025-07-15,08:11:45.000,196,11053827,6284,0,1752567104,12890.98033228999,34477.31097213,53091.09109848001 2025-07-15,08:11:46.000,196,11053807,6405,0,1752567105,12892.28717643,28945.217190299998,53091.20987952001 2025-07-15,08:11:47.000,196,11053816,5805,0,1752567106,12893.957781309997,28944.829488150004,53091.36359616 2025-07-15,08:11:48.000,196,11053821,6725,0,1752567107,12895.689012979994,26639.044966889996,53091.69897792 2025-07-15,08:11:49.000,196,11053854,6084,0,1752567108,12896.901548779999,26638.445790840007,53091.908591520005 2025-07-15,08:11:50.000,196,11053816,6245,0,1752567109,12897.871577419988,30325.944381659996,53092.0413468 2025-07-15,08:11:51.000,196,11053833,6165,0,1752567110,12898.922441779992,29403.192117269995,53092.21602480001 2025-07-15,08:11:52.000,196,11053819,6084,0,1752567111,12899.885734110001,25253.66534973,53092.341792960004 2025-07-15,08:11:53.000,196,11053805,6324,0,1752567112,12900.074350789997,32168.586963659996,53092.37672856 2025-07-15,08:11:54.000,196,11053805,6365,0,1752567113,12899.53544598999,29401.902126479996,53092.34878008 2025-07-15,08:11:55.000,196,11053817,6324,0,1752567114,12899.191894179989,25252.262572859996,53092.362754320005 2025-07-15,08:11:56.000,196,11053779,6365,0,1752567115,12899.279466209999,27096.32202999,53092.28589600001 2025-07-15,08:11:57.000,196,11053847,6324,0,1752567116,12899.78468946,32167.311071129996,53092.30685736001 2025-07-15,08:11:58.000,196,11053822,5765,0,1752567117,12899.7442716,31705.677645689997,53092.30685736001 2025-07-15,08:11:59.000,196,11053804,5805,0,1752567118,12898.794451889997,28016.874965819996,53092.13217936 2025-07-15,08:12:00.000,196,11053823,6565,0,1752567119,12898.033248859989,28938.365435939995,53092.11820512001 2025-07-15,08:12:01.000,196,11053820,6045,0,1752567120,12897.851368490003,26632.848781620007,53092.09025664 2025-07-15,08:12:02.000,196,11053778,5884,0,1752567121,12898.30270126,33546.642534750004,53092.01339832 2025-07-15,08:12:03.000,196,11053799,6525,0,1752567122,12899.090849529988,26629.288970969996,53091.85269456001 2025-07-15,08:12:04.000,196,11053804,6005,0,1752567123,12899.852052559996,23399.34235932,53091.908591520005 2025-07-15,08:12:05.000,196,11053844,6045,0,1752567124,12900.747981789995,29849.923681889995,53091.978462720006 2025-07-15,08:12:06.000,196,11053799,6365,0,1752567125,12901.515921129998,29847.393044220007,53091.98544984 2025-07-15,08:12:07.000,196,11053865,6324,0,1752567126,12901.987462829995,29845.334698260005,53091.957501360004 2025-07-15,08:12:08.000,196,11053858,6245,0,1752567127,12902.950755159989,29844.213886590005,53091.957501360004 2025-07-15,08:12:09.000,196,11053789,6365,0,1752567128,12904.345171329995,30767.642867460003,53091.95051424001 2025-07-15,08:12:10.000,196,11053896,6045,0,1752567129,12905.874313699991,28466.242905060004,53092.04833392001 2025-07-15,08:12:11.000,196,11053828,5925,0,1752567130,12907.181157840001,26164.857040920004,53092.125192240004 2025-07-15,08:12:12.000,196,11053862,6084,0,1752567131,12908.777663309993,30777.229684260004,53092.27890888 2025-07-15,08:12:13.000,196,11053878,5965,0,1752567132,12910.582994389995,32622.409953060007,53092.47454824001 2025-07-15,08:12:14.000,196,11053874,6084,0,1752567133,12912.320962370002,26168.508490260007,53092.67018760001 2025-07-15,08:12:15.000,196,11053828,5845,0,1752567134,12913.715378539993,31699.749327359998,53092.82390424 2025-07-15,08:12:16.000,196,11053829,6405,0,1752567135,12914.483317879996,22940.60612631,53093.05447920001 2025-07-15,08:12:17.000,196,11053805,6324,0,1752567136,12915.130003639999,29394.676768229998,53093.22217008001 2025-07-15,08:12:18.000,196,11053847,6405,0,1752567137,12915.628490579991,29855.929540650002,53093.299028400004 2025-07-15,08:12:19.000,196,11053865,6365,0,1752567138,12916.106768589998,31699.974899520006,53093.31300264001 2025-07-15,08:12:20.000,196,11053797,6245,0,1752567139,12916.955543650001,28934.227596630008,53093.31300264001 2025-07-15,08:12:21.000,196,11053821,6405,0,1752567140,12917.99293539,29857.304120999994,53093.38287384 2025-07-15,08:12:22.000,196,11053854,5884,0,1752567141,12919.279570599996,28475.709886650002,53093.4737064 2025-07-15,08:12:23.000,196,11053837,6445,0,1752567142,12920.40453436999,29859.64443216,53093.62043592 2025-07-15,08:12:24.000,196,11053825,6284,0,1752567143,12921.172473709994,28015.55677851,53093.66235864 2025-07-15,08:12:25.000,196,11053787,6485,0,1752567144,12921.819159469997,28476.189227490002,53093.76716544 2025-07-15,08:12:26.000,196,11053793,6365,0,1752567145,12922.58709881,29398.49034756,53093.802101040004 2025-07-15,08:12:27.000,196,11053783,6245,0,1752567146,12923.462819109998,30781.980797879994,53093.89992072 2025-07-15,08:12:28.000,196,11053845,6605,0,1752567147,12924.352012030002,28938.9434646,53094.09556008 2025-07-15,08:12:29.000,196,11053839,6365,0,1752567148,12924.823553729999,27096.31498086,53094.16543128 2025-07-15,08:12:30.000,196,11053804,5965,0,1752567149,12924.870707899994,24331.596850949994,53094.19337976 2025-07-15,08:12:31.000,196,11053813,6565,0,1752567150,12923.934360809995,30787.775182740006,53094.22132824 2025-07-15,08:12:32.000,196,11053775,6284,0,1752567151,12922.816133349996,29405.84259015,53094.19337976 2025-07-15,08:12:33.000,196,11053796,6165,0,1752567152,12922.452372609994,27100.396427130006,53094.27023808 2025-07-15,08:12:34.000,196,11053818,6045,0,1752567153,12922.425427369999,31709.998762379997,53094.23530248 2025-07-15,08:12:35.000,196,11053767,6405,0,1752567154,12922.364800579999,33553.212323910004,53094.158444160006 2025-07-15,08:12:36.000,196,11053808,5765,0,1752567155,12922.169447589993,30324.92930694,53094.158444160006 2025-07-15,08:12:37.000,196,11053813,6565,0,1752567156,12921.852841020002,29863.30293063,53094.04665024 2025-07-15,08:12:38.000,196,11053888,5884,0,1752567157,12920.808712969992,29862.943425000005,53093.823062400006 2025-07-15,08:12:39.000,196,11053841,6605,0,1752567158,12919.319988459996,30324.104558730003,53093.536590480006 2025-07-15,08:12:40.000,196,11053810,5884,0,1752567159,12917.77063716,30324.097509600004,53093.082427680005 2025-07-15,08:12:41.000,196,11053800,5884,0,1752567160,12917.285622839998,28478.585931690002,53092.747045920005 2025-07-15,08:12:42.000,196,11053845,6284,0,1752567161,12917.86494549999,30320.558846340005,53092.460574000004 2025-07-15,08:12:43.000,196,11053837,6605,0,1752567162,12918.713720559994,30320.368519829994,53092.05532104 2025-07-15,08:12:44.000,196,11053800,5845,0,1752567163,12918.875391999994,28477.302990030003,53091.66404232001 2025-07-15,08:12:45.000,196,11053828,5805,0,1752567164,12918.403850299997,29400.027057900006,53091.22385376 2025-07-15,08:12:46.000,196,11053828,5884,0,1752567165,12918.477949710003,27554.88908388,53090.87449776001 2025-07-15,08:12:47.000,196,11053869,6485,0,1752567166,12919.178525949996,27553.415815710003,53090.65090992 2025-07-15,08:12:48.000,196,11053816,6165,0,1752567167,12920.00035576999,24326.24656128,53090.49719328 2025-07-15,08:12:49.000,196,11053823,6485,0,1752567168,12920.559469499996,28936.955609940007,53090.21072136 2025-07-15,08:12:50.000,196,11053813,6445,0,1752567169,12920.721140939997,28477.281842640004,53089.93123656 2025-07-15,08:12:51.000,196,11053815,6045,0,1752567170,12920.492106400001,33549.97677324001,53089.72162296001 2025-07-15,08:12:52.000,196,11053820,6084,0,1752567171,12920.566205809992,24331.06111707,53089.47707376 2025-07-15,08:12:53.000,196,11053778,6005,0,1752567172,12920.801976659997,34475.70377049,53089.37925408 2025-07-15,08:12:54.000,196,11053802,5965,0,1752567173,12920.458424849996,28945.858661129998,53089.21855032001 2025-07-15,08:12:55.000,196,11053796,6205,0,1752567174,12919.629858719993,27103.66722345,53089.02291096 2025-07-15,08:12:56.000,196,11053847,6525,0,1752567175,12918.632884839993,27104.435578620003,53088.93207840001 2025-07-15,08:12:57.000,196,11053796,5884,0,1752567176,12917.97272646,29409.783053820007,53088.90412992001 2025-07-15,08:12:58.000,196,11053836,6124,0,1752567177,12917.406876419998,30332.380237350008,53089.02291096 2025-07-15,08:12:59.000,196,11053825,6445,0,1752567178,12916.75345435,29871.94516401,53089.07880792001 2025-07-15,08:13:00.000,196,11053770,5805,0,1752567179,12916.086559659998,29412.370084530005,53089.13470488 2025-07-15,08:13:01.000,196,11053810,6084,0,1752567180,12916.012460249993,28952.928938519995,53088.967014 2025-07-15,08:13:02.000,196,11053852,5884,0,1752567181,12916.228022169998,30337.497905729993,53088.91111704001 2025-07-15,08:13:03.000,196,11053828,6045,0,1752567182,12915.857525120002,29877.795941909993,53088.87618144 2025-07-15,08:13:04.000,196,11053774,6045,0,1752567183,12915.33209294,32645.665032930003,53088.91111704001 2025-07-15,08:13:05.000,196,11053795,6365,0,1752567184,12914.961595889989,28496.469574500006,53088.88316856001 2025-07-15,08:13:06.000,196,11053802,6165,0,1752567185,12914.813397069993,28958.053656029995,53088.87618144 2025-07-15,08:13:07.000,196,11053849,6165,0,1752567186,12914.39574585,29881.06673823,53088.939065520004 2025-07-15,08:13:08.000,196,11053832,6205,0,1752567187,12913.614333889993,28959.74544723,53089.00194960001 2025-07-15,08:13:09.000,196,11053867,6445,0,1752567188,12913.216891600001,32188.486657650006,53089.05085944001 2025-07-15,08:13:10.000,196,11053848,5805,0,1752567189,12913.365090419997,32188.479608520007,53089.19060184 2025-07-15,08:13:11.000,196,11053842,5925,0,1752567190,12913.782741639989,31727.43126087,53089.295408640006 2025-07-15,08:13:12.000,196,11053807,6324,0,1752567191,12913.836632119994,28961.19051888,53089.344318480005 2025-07-15,08:13:13.000,196,11053854,5965,0,1752567192,12913.567179719998,29422.697059979997,53089.38624120001 2025-07-15,08:13:14.000,196,11053845,6365,0,1752567193,12913.0148023,28038.191534939993,53089.44912528 2025-07-15,08:13:15.000,196,11053805,6245,0,1752567194,12912.812713,32646.680107649998,53089.442138160004 2025-07-15,08:13:16.000,196,11053835,6365,0,1752567195,12913.237100530001,26649.675054930005,53089.43515104001 2025-07-15,08:13:17.000,196,11053837,6445,0,1752567196,12913.621070200003,24804.255115709995,53089.42816392 2025-07-15,08:13:18.000,196,11053786,6245,0,1752567197,12913.957885699994,27111.01946604,53089.176627600005 2025-07-15,08:13:19.000,196,11053829,6405,0,1752567198,12914.281228579996,28034.58238038,53089.01592384 2025-07-15,08:13:20.000,196,11053812,5845,0,1752567199,12914.537208360001,27113.204696340006,53088.90412992001 2025-07-15,08:13:21.000,196,11053845,6485,0,1752567200,12914.685407179997,30802.000327079993,53088.70849056 2025-07-15,08:13:22.000,196,11053815,6245,0,1752567201,12914.362064299996,32645.587492499995,53088.5827224 2025-07-15,08:13:23.000,196,11053872,5805,0,1752567202,12913.607597579998,29877.8875806,53088.456954240006 2025-07-15,08:13:24.000,196,11053880,6124,0,1752567203,12912.70493203999,28032.968129610003,53088.25432776 2025-07-15,08:13:25.000,196,11053807,6324,0,1752567204,12911.84942066999,30798.89166075,53087.97484296001 2025-07-15,08:13:26.000,196,11053852,5884,0,1752567205,12910.960227750002,32642.47882617,53087.70933240001 2025-07-15,08:13:27.000,196,11053822,5925,0,1752567206,12909.828527669997,27108.284403600002,53087.429847600004 2025-07-15,08:13:28.000,196,11053823,6605,0,1752567207,12907.98951503999,32640.836378880005,53087.12241432 2025-07-15,08:13:29.000,196,11053884,5965,0,1752567208,12905.90125894,26647.285399860004,53086.71716136 2025-07-15,08:13:30.000,196,11053848,5925,0,1752567209,12903.577231989992,21576.268162199995,53086.15120464001 2025-07-15,08:13:31.000,196,11053848,5884,0,1752567210,12901.697801499999,30337.469709209996,53085.5433252 2025-07-15,08:13:32.000,196,11053788,6045,0,1752567211,12900.59304665999,28493.128286880004,53084.87256168 2025-07-15,08:13:33.000,196,11053837,6725,0,1752567212,12900.249494850003,29415.676126499995,53084.30660496001 2025-07-15,08:13:34.000,196,11053834,6284,0,1752567213,12899.831843629996,28955.579411400002,53083.642828560005 2025-07-15,08:13:35.000,196,11053825,6565,0,1752567214,12899.360301929999,25266.974107169997,53083.01398776001 2025-07-15,08:13:36.000,196,11053830,5725,0,1752567215,12898.902232849992,30338.174622210005,53082.60174768 2025-07-15,08:13:37.000,196,11053886,5684,0,1752567216,12898.36332805,28954.14843801,53081.9449584 2025-07-15,08:13:38.000,196,11053766,6124,0,1752567217,12897.999567309998,30798.151502099994,53081.281182 2025-07-15,08:13:39.000,196,11053839,6365,0,1752567218,12897.925467899993,29875.702350299995,53080.68028968 2025-07-15,08:13:40.000,196,11053833,6165,0,1752567219,12898.18144768,28953.394181099997,53080.191191280006 2025-07-15,08:13:41.000,196,11053838,5805,0,1752567220,12898.531735799996,28953.97925889,53079.688118640006 2025-07-15,08:13:42.000,196,11053864,6084,0,1752567221,12898.760770339992,25727.310492689998,53079.24094296 2025-07-15,08:13:43.000,196,11053826,6045,0,1752567222,12899.164948939993,32645.21388861,53078.80774152 2025-07-15,08:13:44.000,196,11053867,6485,0,1752567223,12899.609545399995,28958.258080800006,53078.33960448001 2025-07-15,08:13:45.000,196,11053876,5765,0,1752567224,12899.629754329995,25732.90045278,53077.9972356 2025-07-15,08:13:46.000,196,11053822,5884,0,1752567225,12899.55565491999,31267.750444439996,53077.7526864 2025-07-15,08:13:47.000,196,11053819,6365,0,1752567226,12899.65669956999,23888.700013049995,53077.557047040005 2025-07-15,08:13:48.000,196,11053806,5925,0,1752567227,12899.75774421999,31264.141289880004,53077.4033304 2025-07-15,08:13:49.000,196,11053851,6525,0,1752567228,12899.926151970001,30338.921829989995,53077.29153648001 2025-07-15,08:13:50.000,196,11053826,6005,0,1752567229,12899.919415659992,29875.674153779997,53077.16576832001 2025-07-15,08:13:51.000,196,11053894,5925,0,1752567230,12899.932888279996,29412.828277980007,53077.08192288 2025-07-15,08:13:52.000,196,11053853,6365,0,1752567231,12899.926151970001,30333.465803369996,53076.96314184 2025-07-15,08:13:53.000,196,11053830,5965,0,1752567232,12899.589336469995,30793.29465153,53076.914232 2025-07-15,08:13:54.000,196,11053869,6605,0,1752567233,12898.996541189998,28487.199968550005,53076.79545096 2025-07-15,08:13:55.000,196,11053791,6324,0,1752567234,12898.37680066999,31253.067106650007,53076.69064416001 2025-07-15,08:13:56.000,196,11053829,6324,0,1752567235,12897.521289299992,28486.565546850004,53076.46705632 2025-07-15,08:13:57.000,196,11053879,6405,0,1752567236,12896.16729099,27565.702449300006,53076.27840408001 2025-07-15,08:13:58.000,196,11053780,6284,0,1752567237,12894.624676,28951.307638619997,53076.13866168001 2025-07-15,08:13:59.000,196,11053870,6205,0,1752567238,12892.819344919997,28492.599602129994,53075.98494504 2025-07-15,08:14:00.000,196,11053795,6245,0,1752567239,12890.596362619988,31721.714416439994,53075.761357200005 2025-07-15,08:14:01.000,196,11053827,6725,0,1752567240,12888.48789759,31260.243120989995,53075.65655040001 2025-07-15,08:14:02.000,196,11053886,5884,0,1752567241,12887.49092371,31720.903766489995,53075.63558904001 2025-07-15,08:14:03.000,196,11053869,6445,0,1752567242,12887.726694559991,27110.138324789994,53075.71943448 2025-07-15,08:14:04.000,196,11053879,6605,0,1752567243,12889.087429179992,27570.129302939997,53075.82424128001 2025-07-15,08:14:05.000,196,11053831,6324,0,1752567244,12890.798451919989,28952.09009205,53076.0757776 2025-07-15,08:14:06.000,196,11053906,5925,0,1752567245,12891.802162109998,30796.452661770003,53076.264429840005 2025-07-15,08:14:07.000,196,11053882,5925,0,1752567246,12892.570101450001,28490.957154839998,53076.432120720005 2025-07-15,08:14:08.000,196,11053857,6765,0,1752567247,12893.41887650999,28029.394220700007,53076.767502480005 2025-07-15,08:14:09.000,196,11053909,6485,0,1752567248,12894.207024779993,28028.957174640003,53077.04000016 2025-07-15,08:14:10.000,196,11053848,5965,0,1752567249,12894.355223599989,28029.77487372,53077.41031752001 2025-07-15,08:14:11.000,196,11053866,6245,0,1752567250,12893.957781309997,28491.866492610003,53077.80858336 2025-07-15,08:14:12.000,196,11053839,6324,0,1752567251,12893.775900939996,33563.609790660004,53078.24877192001 2025-07-15,08:14:13.000,196,11053852,5845,0,1752567252,12894.105980129993,26184.90476664,53078.64005064 2025-07-15,08:14:14.000,196,11053835,6525,0,1752567253,12894.88065577999,26644.183782659995,53079.15709752001 2025-07-15,08:14:15.000,196,11053868,5884,0,1752567254,12895.82373918,29869.139610269995,53079.62523456 2025-07-15,08:14:16.000,196,11053816,5765,0,1752567255,12896.369380290002,26639.834469449997,53080.10035872 2025-07-15,08:14:17.000,196,11053811,6205,0,1752567256,12896.854394609989,35398.46308401,53080.53356016 2025-07-15,08:14:18.000,196,11053791,6525,0,1752567257,12897.27878213999,34014.85279848,53080.98772296 2025-07-15,08:14:19.000,196,11053870,5965,0,1752567258,12896.89481246999,30326.494213800004,53081.25323352 2025-07-15,08:14:20.000,196,11053834,6084,0,1752567259,12896.672514239988,31248.03402783,53081.63752512 2025-07-15,08:14:21.000,196,11053778,5965,0,1752567260,12897.110374389995,27098.119558139995,53082.0497652 2025-07-15,08:14:22.000,196,11053862,5884,0,1752567261,12897.312463689996,30324.485211749998,53082.45501816 2025-07-15,08:14:23.000,196,11053799,6284,0,1752567262,12897.20468273,29861.688679860003,53082.8882196 2025-07-15,08:14:24.000,196,11053812,5925,0,1752567263,12897.19794641999,30781.75522572,53083.39827936001 2025-07-15,08:14:25.000,196,11053831,6324,0,1752567264,12897.487607750001,33085.58713797,53083.85244216001 2025-07-15,08:14:26.000,196,11053809,6445,0,1752567265,12897.474135129996,28936.137910859994,53084.34154056 2025-07-15,08:14:27.000,196,11053786,5645,0,1752567266,12897.642542879992,26631.30502215,53084.8446132 2025-07-15,08:14:28.000,196,11053842,6124,0,1752567267,12897.878313729998,30780.63441405,53085.31275024001 2025-07-15,08:14:29.000,196,11053823,6445,0,1752567268,12897.676224429997,26631.551741699994,53085.724990320006 2025-07-15,08:14:30.000,196,11053855,6245,0,1752567269,12897.08342915,29858.065427039997,53086.039410720005 2025-07-15,08:14:31.000,196,11053825,6365,0,1752567270,12896.632096380003,31701.16620249,53086.36081824 2025-07-15,08:14:32.000,196,11053824,5965,0,1752567271,12896.793767819989,29856.733141470002,53086.64030304 2025-07-15,08:14:33.000,196,11053860,5845,0,1752567272,12897.501080369992,29395.170207329997,53086.93376208 2025-07-15,08:14:34.000,196,11053837,6605,0,1752567273,12898.51826317999,30317.520671310005,53087.18529840001 2025-07-15,08:14:35.000,196,11053785,6765,0,1752567274,12898.983068569993,30780.775396650002,53087.3599764 2025-07-15,08:14:36.000,196,11053829,6124,0,1752567275,12898.50479056,33089.10465384,53087.33901504 2025-07-15,08:14:37.000,196,11053812,5725,0,1752567276,12897.777269079997,23871.52128324,53087.43683472 2025-07-15,08:14:38.000,196,11053844,6124,0,1752567277,12896.908285089994,28484.239333949998,53087.43683472 2025-07-15,08:14:39.000,196,11053794,5925,0,1752567278,12895.99888323999,29408.634045629995,53087.52068016001 2025-07-15,08:14:40.000,196,11053857,6565,0,1752567279,12895.116426629997,29411.679269789995,53087.618499840006 2025-07-15,08:14:41.000,196,11053820,5765,0,1752567280,12894.510158729994,27108.7778427,53087.63247408 2025-07-15,08:14:42.000,196,11053810,5805,0,1752567281,12894.260915259998,31260.546233579997,53087.73029376001 2025-07-15,08:14:43.000,196,11053792,5925,0,1752567282,12894.55731289999,30801.224922780006,53088.03772704 2025-07-15,08:14:44.000,196,11053804,5884,0,1752567283,12895.614913569989,32647.28633283,53088.39407016 2025-07-15,08:14:45.000,196,11053884,6245,0,1752567284,12897.049747599995,33109.68811344,53088.63163224 2025-07-15,08:14:46.000,196,11053852,6005,0,1752567285,12897.696433359997,29422.626568680003,53088.91810416 2025-07-15,08:14:47.000,196,11053805,6284,0,1752567286,12897.440453579991,27579.927593639994,53089.2115632 2025-07-15,08:14:48.000,196,11053862,5965,0,1752567287,12896.578205899998,29886.797680920004,53089.630790400006 2025-07-15,08:14:49.000,196,11053832,5884,0,1752567288,12895.594704639989,32654.01120285,53089.9801464 2025-07-15,08:14:50.000,196,11053858,5845,0,1752567289,12894.361959909998,29887.65767478,53090.28757968 2025-07-15,08:14:51.000,196,11053766,5884,0,1752567290,12893.371722339994,28965.716060339997,53090.53212888 2025-07-15,08:14:52.000,196,11053787,6405,0,1752567291,12893.513184849995,27121.853978850006,53090.83956216 2025-07-15,08:14:53.000,196,11053840,6245,0,1752567292,12893.802846179991,26200.863996960004,53091.09109848001 2025-07-15,08:14:54.000,196,11053793,6284,0,1752567293,12893.762428319991,29891.287976730004,53091.419493119996 2025-07-15,08:14:55.000,196,11053819,6245,0,1752567294,12893.722010459991,30352.575994800005,53091.524299920005 2025-07-15,08:14:56.000,196,11053827,6605,0,1752567295,12893.957781309997,26201.05432347,53091.78282336001 2025-07-15,08:14:57.000,196,11053785,6485,0,1752567296,12894.375432529989,24354.696849960004,53092.09025664 2025-07-15,08:14:58.000,196,11053883,6525,0,1752567297,12895.183789729992,26197.283038919995,53092.45358688001 2025-07-15,08:14:59.000,196,11053838,5925,0,1752567298,12895.662067739999,30346.295219969994,53092.78198152 2025-07-15,08:15:00.000,196,11054163,6324,0,1752567299,12895.790057629994,27578.066623320003,53093.22217008001 2025-07-15,08:15:01.000,196,11054212,5965,0,1752567300,12896.16729099,27114.670915380004,53093.66934576 2025-07-15,08:15:02.000,196,11054167,6245,0,1752567301,12896.813976749989,27573.590425770002,53094.22132824 2025-07-15,08:15:03.000,196,11054132,6045,0,1752567302,12897.608861330002,33565.66108749001,53094.89907888001 2025-07-15,08:15:04.000,196,11054157,6324,0,1752567303,12898.639516759991,28952.89369287,53095.50695832 2025-07-15,08:15:05.000,196,11054186,6084,0,1752567304,12899.818371009991,24340.387116059996,53096.17772184 2025-07-15,08:15:06.000,196,11054159,6485,0,1752567305,12901.462030649993,27104.830329899996,53096.79957552 2025-07-15,08:15:07.000,196,11054182,5765,0,1752567306,12903.287570659995,26180.844467760006,53097.41444208001 2025-07-15,08:15:08.000,196,11054167,6885,0,1752567307,12904.809976719996,31251.325971540005,53098.01533440001 2025-07-15,08:15:09.000,196,11054174,5925,0,1752567308,12905.61833392,31251.86875455,53098.448535840005 2025-07-15,08:15:10.000,196,11054138,6045,0,1752567309,12906.089875619997,26181.803149440006,53098.77693048001 2025-07-15,08:15:11.000,196,11054201,6284,0,1752567310,12906.473845289998,23877.60468243,53099.098338 2025-07-15,08:15:12.000,196,11054194,5684,0,1752567311,12906.72982506999,32177.955257430003,53099.46865536 2025-07-15,08:15:13.000,196,11054203,6365,0,1752567312,12906.642253039994,25723.144456859998,53099.82499848 2025-07-15,08:15:14.000,196,11054171,6365,0,1752567313,12906.271755989997,28950.292563900002,53100.0415992 2025-07-15,08:15:15.000,196,11054166,6005,0,1752567314,12905.982094660001,28028.03373861,53100.16038024 2025-07-15,08:15:16.000,196,11054133,6245,0,1752567315,12906.069666689997,30795.162670980004,53100.32807112 2025-07-15,08:15:17.000,196,11054168,5725,0,1752567316,12906.103348240002,26184.12231321,53100.411916560006 2025-07-15,08:15:18.000,196,11054179,6765,0,1752567317,12905.79347797999,28949.150604840004,53100.60056880001 2025-07-15,08:15:19.000,196,11054183,6124,0,1752567318,12904.776295169991,31253.384317500007,53100.68441424 2025-07-15,08:15:20.000,196,11054173,6165,0,1752567319,12902.937282539999,26181.87364074,53100.69838848001 2025-07-15,08:15:21.000,196,11054188,5805,0,1752567320,12901.273413969997,30793.950220619998,53100.67044000001 2025-07-15,08:15:22.000,196,11054191,6405,0,1752567321,12900.289912709988,28029.14750115,53100.579607440006 2025-07-15,08:15:23.000,196,11054145,6165,0,1752567322,12899.905943040001,26646.961139880004,53100.55165896001 2025-07-15,08:15:24.000,196,11054196,6005,0,1752567323,12900.006987690002,24342.015465090008,53100.64249152 2025-07-15,08:15:25.000,196,11054153,6365,0,1752567324,12900.323594259993,25724.07494202,53100.93595056001 2025-07-15,08:15:26.000,196,11054203,6365,0,1752567325,12901.307095520002,27104.61180687,53101.3342164 2025-07-15,08:15:27.000,196,11054237,6485,0,1752567326,12901.79210983999,28485.374243879996,53101.72549512001 2025-07-15,08:15:28.000,196,11054087,6565,0,1752567327,12901.91336341999,32172.097430399997,53102.38927152 2025-07-15,08:15:29.000,196,11054171,6165,0,1752567328,12902.714984309998,29866.150779150004,53102.8364472 2025-07-15,08:15:30.000,196,11054128,5884,0,1752567329,12903.967937969988,28943.60998866,53103.34650696 2025-07-15,08:15:31.000,196,11054177,6245,0,1752567330,12904.796504099992,28941.953443110004,53103.912463680004 2025-07-15,08:15:32.000,196,11054165,6124,0,1752567331,12905.059220189993,29401.176066090004,53104.485407520006 2025-07-15,08:15:33.000,196,11054099,6324,0,1752567332,12905.113110669998,29399.94951747,53105.03040288001 2025-07-15,08:15:34.000,196,11054178,5765,0,1752567333,12904.53378800999,30321.841788000005,53105.610333840006 2025-07-15,08:15:35.000,196,11054139,6525,0,1752567334,12903.597440919992,27095.102530500008,53105.96667696001 2025-07-15,08:15:36.000,196,11054200,5725,0,1752567335,12903.583968300001,31244.523561089998,53106.34398144 2025-07-15,08:15:37.000,196,11054135,6645,0,1752567336,12904.183499889994,30783.898161239995,53106.75622152001 2025-07-15,08:15:38.000,196,11054188,5884,0,1752567337,12904.466424909995,29862.901130219994,53107.21038432001 2025-07-15,08:15:39.000,196,11054190,6005,0,1752567338,12904.324962399995,30325.345205610007,53107.63659864 2025-07-15,08:15:40.000,196,11054166,5965,0,1752567339,12904.244126679994,24793.237325520007,53108.08377432 2025-07-15,08:15:41.000,196,11054181,6245,0,1752567340,12904.809976719996,31708.483199430004,53108.59383408 2025-07-15,08:15:42.000,196,11054189,5884,0,1752567341,12905.47013509999,29864.543577510005,53109.03402264001 2025-07-15,08:15:43.000,196,11054215,6205,0,1752567342,12905.79347797999,29864.395545780004,53109.45324984 2025-07-15,08:15:44.000,196,11054193,6205,0,1752567343,12905.47687141,32169.18613971,53109.781644480005 2025-07-15,08:15:45.000,196,11054137,6485,0,1752567344,12904.35864395,31707.848777730003,53109.93536112 2025-07-15,08:15:46.000,196,11054135,6365,0,1752567345,12902.452268219997,31247.329114830005,53110.11003912001 2025-07-15,08:15:47.000,196,11054179,6324,0,1752567346,12900.828817509995,30325.09143693,53110.0331808 2025-07-15,08:15:48.000,196,11054220,6124,0,1752567347,12899.771216839996,28940.910171869997,53110.0331808 2025-07-15,08:15:49.000,196,11054200,5925,0,1752567348,12898.700143549991,27557.060215920006,53109.96330960001 2025-07-15,08:15:50.000,196,11054163,6445,0,1752567349,12897.750323840002,33087.87105609001,53109.87946416 2025-07-15,08:15:51.000,196,11054198,5965,0,1752567350,12896.699459479998,33085.3827132,53109.79561872001 2025-07-15,08:15:52.000,196,11054166,6124,0,1752567351,12895.81700286999,30317.59116261,53109.683824800006 2025-07-15,08:15:53.000,196,11054213,6445,0,1752567352,12895.150108180002,30317.09067438,53109.48818544001 2025-07-15,08:15:54.000,196,11054201,6365,0,1752567353,12894.96822781,27089.512570410006,53109.36241728 2025-07-15,08:15:55.000,196,11054136,6124,0,1752567354,12894.84023791999,27549.686825940007,53109.278571840005 2025-07-15,08:15:56.000,196,11054185,6365,0,1752567355,12894.166606919993,29855.14003809,53109.30652032 2025-07-15,08:15:57.000,196,11054160,5965,0,1752567356,12894.402377769999,24786.336227249994,53109.180752160006 2025-07-15,08:15:58.000,196,11054164,6045,0,1752567357,12895.9045749,31242.09866037,53109.21568776 2025-07-15,08:15:59.000,196,11054165,6525,0,1752567358,12897.467398820001,29398.567887989993,53109.25761048 2025-07-15,08:16:00.000,196,11054159,6445,0,1752567359,12898.754034029997,28015.458090689994,53109.43927560001 2025-07-15,08:16:01.000,196,11054205,6124,0,1752567360,12899.468082889995,29398.567887989993,53109.63491496001 2025-07-15,08:16:02.000,196,11054191,6565,0,1752567361,12900.323594259993,29398.01805585,53109.76767024 2025-07-15,08:16:03.000,196,11054170,5845,0,1752567362,12901.684328879994,28935.630373499996,53110.02619368 2025-07-15,08:16:04.000,196,11054185,6485,0,1752567363,12903.25388910999,28933.698911879997,53110.20087168 2025-07-15,08:16:05.000,196,11054163,6205,0,1752567364,12905.301727349994,29853.293166029995,53110.452408000005 2025-07-15,08:16:06.000,196,11054207,6365,0,1752567365,12907.962569799995,29851.735308300005,53110.65503448 2025-07-15,08:16:07.000,196,11054207,6084,0,1752567366,12910.980436680002,29390.101882860006,53110.955480640005 2025-07-15,08:16:08.000,196,11054179,6565,0,1752567367,12913.210155289991,33077.98817583,53111.172081360004 2025-07-15,08:16:09.000,196,11054243,6485,0,1752567368,12914.833605999993,26624.960805149996,53111.31881088 2025-07-15,08:16:10.000,196,11054152,5884,0,1752567369,12916.288648959999,25242.196415219994,53111.409643440005 2025-07-15,08:16:11.000,196,11054136,5684,0,1752567370,12916.67261863,27547.621430850006,53111.44457904 2025-07-15,08:16:12.000,196,11054197,6525,0,1752567371,12916.261703719989,30774.8893731,53111.409643440005 2025-07-15,08:16:13.000,196,11054168,5925,0,1752567372,12915.675644750001,28931.168274209995,53111.43759192 2025-07-15,08:16:14.000,196,11054173,6445,0,1752567373,12915.36577448999,34463.18451561,53111.409643440005 2025-07-15,08:16:15.000,196,11054170,5845,0,1752567374,12915.709326299992,31236.33952116,53111.33278512001 2025-07-15,08:16:16.000,196,11054191,6485,0,1752567375,12916.54462873999,32619.146205869998,53111.290862400005 2025-07-15,08:16:17.000,196,11054160,6045,0,1752567376,12917.097006160002,27547.945690830005,53111.11618440001 2025-07-15,08:16:18.000,196,11054193,6605,0,1752567377,12916.901653169996,34460.90059749001,53110.955480640005 2025-07-15,08:16:19.000,196,11054222,5965,0,1752567378,12916.329066819999,29388.924678149997,53110.71791856 2025-07-15,08:16:20.000,196,11054126,5965,0,1752567379,12915.998987630002,28927.044533160006,53110.38952392 2025-07-15,08:16:21.000,196,11054206,5884,0,1752567380,12915.985515009997,32613.950997060005,53110.07510352 2025-07-15,08:16:22.000,196,11054179,6284,0,1752567381,12916.49073826,31232.236927499995,53109.66985056 2025-07-15,08:16:23.000,196,11054176,5805,0,1752567382,12916.349275749999,34923.38696766,53109.27158472001 2025-07-15,08:16:24.000,196,11054208,6045,0,1752567383,12915.460082829995,28934.812674419998,53108.90126736 2025-07-15,08:16:25.000,196,11054073,6485,0,1752567384,12914.476581570001,33087.053357009994,53108.48204016001 2025-07-15,08:16:26.000,196,11054171,6485,0,1752567385,12913.297727320001,35856.036210570004,53108.13268416 2025-07-15,08:16:27.000,196,11054171,6485,0,1752567386,12911.741639709995,29864.726854890003,53107.7274312 2025-07-15,08:16:28.000,196,11054146,6045,0,1752567387,12910.28659674999,27098.887913309998,53107.24531992 2025-07-15,08:16:29.000,196,11054187,6165,0,1752567388,12909.404140139995,32169.862856189997,53106.8191056 2025-07-15,08:16:30.000,196,11054192,6005,0,1752567389,12908.609255559997,28942.848682619995,53106.46974960001 2025-07-15,08:16:31.000,196,11054189,6405,0,1752567390,12908.245494819996,28943.201139120007,53106.15532920001 2025-07-15,08:16:32.000,196,11054198,6165,0,1752567391,12908.333066849991,28021.823455079997,53105.83392168 2025-07-15,08:16:33.000,196,11054139,6565,0,1752567392,12909.3771949,30788.423702700005,53105.708153520005 2025-07-15,08:16:34.000,196,11054183,6565,0,1752567393,12911.75511233,33554.3613321,53105.659243680006 2025-07-15,08:16:35.000,196,11054202,6084,0,1752567394,12913.472871379992,30326.508312060003,53105.88283152 2025-07-15,08:16:36.000,196,11054165,6365,0,1752567395,12914.27449227,30785.864868510005,53106.23917464 2025-07-15,08:16:37.000,196,11054246,5884,0,1752567396,12914.692143489992,23869.09638252,53106.68635032001 2025-07-15,08:16:38.000,196,11054197,6445,0,1752567397,12915.38598341999,28478.036099549994,53107.168461600006 2025-07-15,08:16:39.000,196,11054202,5805,0,1752567398,12916.268440029999,31704.429949679994,53107.73441832 2025-07-15,08:16:40.000,196,11054197,6485,0,1752567399,12917.251941289993,31243.3745529,53108.16063264 2025-07-15,08:16:41.000,196,11054154,5884,0,1752567400,12918.538576499988,28939.218380670005,53108.71960224001 2025-07-15,08:16:42.000,196,11054191,6165,0,1752567401,12919.805002779998,28940.08542366,53109.24363624 2025-07-15,08:16:43.000,196,11054147,6525,0,1752567402,12921.078165369989,31247.117640929995,53109.77465736001 2025-07-15,08:16:44.000,196,11054178,6005,0,1752567403,12921.819159469997,32171.850710850005,53110.36157544 2025-07-15,08:16:45.000,196,11054140,6124,0,1752567404,12922.129029729993,27563.947215930006,53110.79477688 2025-07-15,08:16:46.000,196,11054203,6365,0,1752567405,12922.66119821999,33560.353092599995,53111.18605560001 2025-07-15,08:16:47.000,196,11054200,5965,0,1752567406,12922.883496449991,30796.939051740002,53111.528424480006 2025-07-15,08:16:48.000,196,11054187,6485,0,1752567407,12922.331119029994,30339.795922110003,53111.83585776001 2025-07-15,08:16:49.000,196,11054203,6124,0,1752567408,12921.953885670002,30804.97505994,53112.12232968001 2025-07-15,08:16:50.000,196,11054174,6124,0,1752567409,12922.47931784999,28964.059514790002,53112.35290464 2025-07-15,08:16:51.000,196,11054212,6084,0,1752567410,12923.314620290002,31733.9940009,53112.62540232001 2025-07-15,08:16:52.000,196,11054181,6405,0,1752567411,12923.98151497999,26663.99183796,53113.04462952 2025-07-15,08:16:53.000,196,11054204,5565,0,1752567412,12924.02193283999,33583.51653378,53113.373024160006 2025-07-15,08:16:54.000,196,11054181,6365,0,1752567413,12923.509973279994,29432.974691519994,53113.9110324 2025-07-15,08:16:55.000,196,11054135,6405,0,1752567414,12922.58709881,29432.220434610004,53114.33724672 2025-07-15,08:16:56.000,196,11054199,6165,0,1752567415,12921.273518359994,26203.613157660002,53114.77743528 2025-07-15,08:16:57.000,196,11054162,5925,0,1752567416,12920.545996879991,27587.893110539997,53115.03595872 2025-07-15,08:16:58.000,196,11054162,6165,0,1752567417,12920.22939031,32661.144922410007,53115.343392 2025-07-15,08:16:59.000,196,11054189,6324,0,1752567418,12919.650067649993,31276.392677819997,53115.60890256 2025-07-15,08:17:00.000,196,11054165,6485,0,1752567419,12918.363432439997,34041.63949248,53115.94428432 2025-07-15,08:17:01.000,196,11054183,6565,0,1752567420,12916.874707930001,29889.342416850006,53116.18883352 2025-07-15,08:17:02.000,196,11054204,5805,0,1752567421,12915.621754269996,26660.093669070004,53116.46133120001 2025-07-15,08:17:03.000,196,11054193,6205,0,1752567422,12914.671934559992,30809.30322576,53116.79671296001 2025-07-15,08:17:04.000,196,11054198,5884,0,1752567423,12914.321646439996,29425.418024159997,53117.160043200005 2025-07-15,08:17:05.000,196,11054149,6165,0,1752567424,12914.618044080002,31732.21057101,53117.36965680001 2025-07-15,08:17:06.000,196,11054202,6165,0,1752567425,12914.995277439994,27122.7351201,53117.53036056 2025-07-15,08:17:07.000,196,11054168,5925,0,1752567426,12914.874023859993,29893.07140662,53117.712025680004 2025-07-15,08:17:08.000,196,11054103,6805,0,1752567427,12914.490054189991,37277.08442553,53117.95657488 2025-07-15,08:17:09.000,196,11054195,6324,0,1752567428,12914.04545772999,27595.774037879994,53118.1731756 2025-07-15,08:17:10.000,196,11054218,6124,0,1752567429,12913.169737429991,30827.37719508,53118.37580208001 2025-07-15,08:17:11.000,196,11054204,6005,0,1752567430,12911.55302303,32211.9250149,53118.718170960004 2025-07-15,08:17:12.000,196,11054229,6205,0,1752567431,12909.767900879997,27137.26337703,53119.053552720005 2025-07-15,08:17:13.000,196,11054182,6005,0,1752567432,12908.380221020001,26213.369153580003,53119.47976704001 2025-07-15,08:17:14.000,196,11054219,6165,0,1752567433,12907.403456070002,29441.186927970004,53119.73829048001 2025-07-15,08:17:15.000,196,11054212,5765,0,1752567434,12907.073376879991,30363.65722716,53120.11559496 2025-07-15,08:17:16.000,196,11054171,6405,0,1752567435,12907.208103079996,34976.262491789996,53120.36014416 2025-07-15,08:17:17.000,196,11054184,5684,0,1752567436,12907.329356659997,30363.66427629,53120.67456456001 2025-07-15,08:17:18.000,196,11054169,6284,0,1752567437,12906.783715549995,30823.85263008,53120.968023600006 2025-07-15,08:17:19.000,196,11054161,6284,0,1752567438,12905.705905949995,28055.137643459995,53121.22654704001 2025-07-15,08:17:20.000,196,11054187,6485,0,1752567439,12904.50010646,24825.50824266,53121.61083864001 2025-07-15,08:17:21.000,196,11054179,6165,0,1752567440,12903.536814129991,33587.83765047,53121.86936208 2025-07-15,08:17:22.000,196,11054158,5725,0,1752567441,12902.667830140002,27130.764079169996,53122.2257052 2025-07-15,08:17:23.000,196,11054201,6645,0,1752567442,12902.048089619995,30820.997732429998,53122.526151360005 2025-07-15,08:17:24.000,196,11054198,6084,0,1752567443,12902.378168809992,27592.799305020002,53122.71480360001 2025-07-15,08:17:25.000,196,11054222,5925,0,1752567444,12903.651331399997,29898.943331910006,53122.80563616001 2025-07-15,08:17:26.000,196,11054212,6124,0,1752567445,12905.382563069994,24827.10134604,53122.861533120005 2025-07-15,08:17:27.000,196,11054178,6045,0,1752567446,12906.460372669993,28058.147621969998,53122.93839144 2025-07-15,08:17:28.000,196,11054179,6605,0,1752567447,12906.904969129995,28983.381180120006,53123.14101792001 2025-07-15,08:17:29.000,196,11054182,6165,0,1752567448,12907.477555479993,26217.499943760005,53123.315695920006 2025-07-15,08:17:30.000,196,11054171,6365,0,1752567449,12907.814370979999,31753.48484535,53123.5183224 2025-07-15,08:17:31.000,196,11054179,6084,0,1752567450,12907.181157840001,29447.9611419,53123.77684584 2025-07-15,08:17:32.000,196,11054221,6405,0,1752567451,12906.352591709998,34060.51706262,53123.95851096001 2025-07-15,08:17:33.000,196,11053897,6284,0,1752567452,12906.137029789992,32676.060881490004,53124.02139504 2025-07-15,08:17:34.000,196,11053850,6005,0,1752567453,12906.574889939999,29446.903772399994,53124.16113744 2025-07-15,08:17:35.000,196,11053810,6165,0,1752567454,12906.675934589999,25755.542258340007,53124.27991848 2025-07-15,08:17:36.000,196,11053919,6324,0,1752567455,12906.345855400003,34978.60985208,53124.489532080006 2025-07-15,08:17:37.000,196,11053822,6005,0,1752567456,12905.65201546999,31748.141604810007,53124.59433888 2025-07-15,08:17:38.000,196,11053884,6284,0,1752567457,12904.695459449991,26210.97949851,53124.72010704 2025-07-15,08:17:39.000,196,11053949,6525,0,1752567458,12903.671540329997,32665.22636868,53124.89478504001 2025-07-15,08:17:40.000,196,11053904,5725,0,1752567459,12902.917073609999,26667.49525557,53124.94369488001 2025-07-15,08:17:41.000,196,11053916,5845,0,1752567460,12902.789083719988,28509.869970629996,53125.01356608001 2025-07-15,08:17:42.000,196,11053799,6284,0,1752567461,12903.13263552999,23895.276851340008,53125.307025120004 2025-07-15,08:17:43.000,196,11053824,5565,0,1752567462,12902.984436709994,30811.04436087,53125.4397804 2025-07-15,08:17:44.000,196,11053746,5845,0,1752567463,12902.883392059994,33575.882325989995,53125.593497040005 2025-07-15,08:17:45.000,196,11053862,5884,0,1752567464,12902.674566449998,28962.269035770005,53125.67035536 2025-07-15,08:17:46.000,196,11053857,6485,0,1752567465,12901.83926401,30344.93473788,53125.67734248 2025-07-15,08:17:47.000,196,11053791,6405,0,1752567466,12900.545892489994,34956.48968214,53125.691316720004 2025-07-15,08:17:48.000,196,11053800,6045,0,1752567467,12900.128241270002,27116.8138509,53125.69830384 2025-07-15,08:17:49.000,196,11053834,6124,0,1752567468,12900.357275809998,30344.977032659997,53125.78214928001 2025-07-15,08:17:50.000,196,11053816,6045,0,1752567469,12901.017434189991,28501.608390270005,53125.91490456 2025-07-15,08:17:51.000,196,11053842,5725,0,1752567470,12901.515921129998,29887.48144653,53126.08259544 2025-07-15,08:17:52.000,196,11053825,6565,0,1752567471,12901.623702089993,31272.311231550004,53126.35509312001 2025-07-15,08:17:53.000,196,11053794,5925,0,1752567472,12901.259941349992,29889.300122069995,53126.62060368001 2025-07-15,08:17:54.000,196,11053853,6205,0,1752567473,12901.206050870001,33578.66673234,53126.84419152 2025-07-15,08:17:55.000,196,11053883,6245,0,1752567474,12901.85273662999,28965.180326460002,53127.22848312 2025-07-15,08:17:56.000,196,11053849,6205,0,1752567475,12902.384905120001,28040.65873044,53127.675658800006 2025-07-15,08:17:57.000,196,11053871,6165,0,1752567476,12901.569811609988,30807.174388500003,53128.00405344001 2025-07-15,08:17:58.000,196,11053863,6525,0,1752567477,12901.04437943,28500.565119029998,53128.25558976 2025-07-15,08:17:59.000,196,11053893,6284,0,1752567478,12900.75471809999,32647.892558010004,53128.542061680004 2025-07-15,08:18:00.000,196,11053866,6084,0,1752567479,12900.485265699994,34489.414328340004,53128.779623760005 2025-07-15,08:18:01.000,196,11053794,6005,0,1752567480,12900.667146069994,28494.108115950003,53128.92635328 2025-07-15,08:18:02.000,196,11053824,6005,0,1752567481,12901.387931240002,26187.914745150003,53129.05910856001 2025-07-15,08:18:03.000,196,11053843,6324,0,1752567482,12902.869919439989,30335.129398050005,53129.26173504 2025-07-15,08:18:04.000,196,11053833,6645,0,1752567483,12904.911021369997,36326.52334329,53129.48532288 2025-07-15,08:18:05.000,196,11053812,6005,0,1752567484,12906.534472079999,30793.583665860002,53129.687949360006 2025-07-15,08:18:06.000,196,11053831,6565,0,1752567485,12907.720062639994,31255.463810850008,53129.86262736 2025-07-15,08:18:07.000,196,11053830,5965,0,1752567486,12908.562101390002,29872.466799629998,53130.09320232001 2025-07-15,08:18:08.000,196,11053803,6205,0,1752567487,12909.29635918,32639.024752469995,53130.358712880006 2025-07-15,08:18:09.000,196,11053849,6485,0,1752567488,12909.835263979992,31718.28149013,53130.63121056 2025-07-15,08:18:10.000,196,11053844,5925,0,1752567489,12911.135371809993,24804.107083979994,53130.77095296 2025-07-15,08:18:11.000,196,11053779,6284,0,1752567490,12913.08890170999,26649.72439884,53131.008515040005 2025-07-15,08:18:12.000,196,11053840,5884,0,1752567491,12914.746033969997,30800.78787672,53131.176205920005 2025-07-15,08:18:13.000,196,11053854,6045,0,1752567492,12915.318620319995,28497.879400499995,53131.3788324 2025-07-15,08:18:14.000,196,11053787,6324,0,1752567493,12914.644989319997,34035.00626115,53131.56748464 2025-07-15,08:18:15.000,196,11053848,5845,0,1752567494,12913.776005329993,30808.96486752,53131.679278560005 2025-07-15,08:18:16.000,196,11053878,5925,0,1752567495,12913.634542819993,31273.058439329994,53131.728188400004 2025-07-15,08:18:17.000,196,11053858,5965,0,1752567496,12913.230364219991,36810.73513212,53131.679278560005 2025-07-15,08:18:18.000,196,11053842,6405,0,1752567497,12911.782057569995,29895.6513882,53131.630368720005 2025-07-15,08:18:19.000,196,11053664,5965,0,1752567498,12910.118188999993,28511.935365719997,53131.462677840005 2025-07-15,08:18:20.000,196,11053876,6045,0,1752567499,12908.393693639991,28049.202275999996,53131.246077120006 2025-07-15,08:18:21.000,196,11053847,6205,0,1752567500,12907.026222709996,34042.027194630005,53130.910695360006 2025-07-15,08:18:22.000,196,11053801,6405,0,1752567501,12905.847368459996,32655.977910119997,53130.58928784 2025-07-15,08:18:23.000,196,11053807,6324,0,1752567502,12904.809976719996,28042.047409050007,53130.1560864 2025-07-15,08:18:24.000,196,11053808,5845,0,1752567503,12905.51055295999,27578.644651979994,53129.70891072001 2025-07-15,08:18:25.000,196,11053797,6205,0,1752567504,12907.05990426,29883.907537620005,53129.32461912001 2025-07-15,08:18:26.000,196,11053778,5845,0,1752567505,12907.942360869994,28500.269055569996,53129.0730828 2025-07-15,08:18:27.000,196,11053800,6165,0,1752567506,12908.205076959995,23427.306258030003,53128.84250784001 2025-07-15,08:18:28.000,196,11053824,5925,0,1752567507,12908.11076861999,25730.990138549998,53128.65385560001 2025-07-15,08:18:29.000,196,11053810,6045,0,1752567508,12907.807634669989,30800.66099238,53128.55603592001 2025-07-15,08:18:30.000,196,11053814,5925,0,1752567509,12907.261993560001,31259.608699289995,53128.43725488001 2025-07-15,08:18:31.000,196,11053877,6245,0,1752567510,12906.116820859992,33563.50405371,53128.3044996 2025-07-15,08:18:32.000,196,11053770,5684,0,1752567511,12904.223917749994,37252.215094889994,53128.08789888 2025-07-15,08:18:33.000,196,11053871,6485,0,1752567512,12902.405114050001,30797.510031269994,53127.73155576 2025-07-15,08:18:34.000,196,11053824,6045,0,1752567513,12900.74124548,29414.266300500007,53127.396174 2025-07-15,08:18:35.000,196,11053844,5884,0,1752567514,12899.010013810002,32180.112291209996,53127.0817536 2025-07-15,08:18:36.000,196,11053791,6284,0,1752567515,12897.676224429997,28029.30258201,53126.816243040004 2025-07-15,08:18:37.000,196,11053797,6405,0,1752567516,12896.854394609989,25723.785927689998,53126.56470672 2025-07-15,08:18:38.000,196,11053794,6245,0,1752567517,12896.032564789995,28951.801077719996,53126.28522192001 2025-07-15,08:18:39.000,196,11053807,6365,0,1752567518,12895.749639769994,28490.6187966,53126.06862120001 2025-07-15,08:18:40.000,196,11053796,5805,0,1752567519,12896.032564789995,28951.963207709996,53125.85202048001 2025-07-15,08:18:41.000,196,11053820,6045,0,1752567520,12897.069956529995,29874.644980800003,53125.61445840001 2025-07-15,08:18:42.000,196,11053787,6365,0,1752567521,12899.198630489998,28492.451570400008,53125.544587200005 2025-07-15,08:18:43.000,196,11053803,6645,0,1752567522,12901.226259800002,25727.007380099996,53125.50266448 2025-07-15,08:18:44.000,196,11053827,6485,0,1752567523,12902.741929549993,29416.613660789997,53125.67035536 2025-07-15,08:18:45.000,196,11053819,6525,0,1752567524,12903.166317079995,27111.484708620002,53125.83804624 2025-07-15,08:18:46.000,196,11053813,6525,0,1752567525,12901.75169197999,31261.272293970003,53126.1035568 2025-07-15,08:18:47.000,196,11053850,5845,0,1752567526,12898.43742745999,28492.21894911,53126.313170400004 2025-07-15,08:18:48.000,196,11053793,6405,0,1752567527,12894.314805739989,31256.098232549994,53126.40400296001 2025-07-15,08:18:49.000,196,11053829,6525,0,1752567528,12890.865815019999,30332.824332539996,53126.40400296001 2025-07-15,08:18:50.000,196,11053846,6005,0,1752567529,12888.76408629999,22494.579474690006,53126.215350720006 2025-07-15,08:18:51.000,196,11053858,5884,0,1752567530,12887.645858839991,34023.086182319996,53126.01971136001 2025-07-15,08:18:52.000,196,11053803,6245,0,1752567531,12887.005909389998,33103.61176338,53125.93586592 2025-07-15,08:18:53.000,196,11053866,5725,0,1752567532,12886.318805769995,30800.252142840007,53125.65638112001 2025-07-15,08:18:54.000,196,11053825,6324,0,1752567533,12886.14366170999,28034.13123606,53125.544587200005 2025-07-15,08:18:55.000,196,11053845,6525,0,1752567534,12886.756665920002,27572.948954940002,53125.51663872001 2025-07-15,08:18:56.000,196,11053823,6324,0,1752567535,12886.824029019997,29417.466605520007,53125.53061296 2025-07-15,08:18:57.000,196,11053811,6485,0,1752567536,12886.615203410001,27112.090933800006,53125.55856144 2025-07-15,08:18:58.000,196,11053862,6165,0,1752567537,12886.157134329995,28956.516945690004,53125.57253568 2025-07-15,08:18:59.000,196,11053849,6645,0,1752567538,12885.119742589995,31261.737536550005,53125.60048416 2025-07-15,08:19:00.000,196,11053797,6485,0,1752567539,12884.452847899993,32182.64997801,53125.593497040005 2025-07-15,08:19:01.000,196,11053852,6084,0,1752567540,12884.095823470001,30797.14347651,53125.73323944001 2025-07-15,08:19:02.000,196,11053830,6165,0,1752567541,12883.523237119989,29411.728613700005,53125.761187920005 2025-07-15,08:19:03.000,196,11053845,6485,0,1752567542,12882.721616229996,32637.502140390003,53125.831059120006 2025-07-15,08:19:04.000,196,11053825,6324,0,1752567543,12881.980622130002,32636.353132200005,53125.81708488 2025-07-15,08:19:05.000,196,11053822,5925,0,1752567544,12880.680514300002,28946.535377609995,53125.79612352 2025-07-15,08:19:06.000,196,11053874,6165,0,1752567545,12878.962755249995,32173.253487719994,53125.69830384 2025-07-15,08:19:07.000,196,11053809,6405,0,1752567546,12877.460558119994,31251.474003270007,53125.5795228 2025-07-15,08:19:08.000,196,11053841,6605,0,1752567547,12874.981596039994,33096.527387730006,53125.2651024 2025-07-15,08:19:09.000,196,11053862,5965,0,1752567548,12871.69427675999,30791.82843249,53125.11138576001 2025-07-15,08:19:10.000,196,11053833,6324,0,1752567549,12868.743772979993,28486.036862099994,53124.78997824 2025-07-15,08:19:11.000,196,11053888,5965,0,1752567550,12867.160740129992,31250.874827220003,53124.41267376001 2025-07-15,08:19:12.000,196,11053792,5805,0,1752567551,12866.103139459992,28945.393418549997,53124.16812456 2025-07-15,08:19:13.000,196,11053883,6485,0,1752567552,12864.816504249997,29406.716682269995,53123.87466552 2025-07-15,08:19:14.000,196,11053856,5805,0,1752567553,12864.25739051999,30790.298771279995,53123.71396176 2025-07-15,08:19:15.000,196,11053822,5884,0,1752567554,12864.48642506,30330.173859660004,53123.52530952001 2025-07-15,08:19:16.000,196,11053839,6205,0,1752567555,12864.634623879996,32636.613950009996,53123.39255424 2025-07-15,08:19:17.000,196,11053843,6324,0,1752567556,12864.351698859995,29409.973380330004,53123.3436444 2025-07-15,08:19:18.000,196,11053834,6245,0,1752567557,12864.18329111,30793.999564529993,53123.37858 2025-07-15,08:19:19.000,196,11053829,6405,0,1752567558,12865.49687155999,31256.591671650007,53123.56723224 2025-07-15,08:19:20.000,196,11053858,5845,0,1752567559,12867.652490759989,26185.814104410005,53123.818768560006 2025-07-15,08:19:21.000,196,11053793,6205,0,1752567560,12869.626229590001,23420.165489339997,53124.04934352 2025-07-15,08:19:22.000,196,11053844,5845,0,1752567561,12870.468268339995,29877.584468009998,53124.52446768 2025-07-15,08:19:23.000,196,11053834,6005,0,1752567562,12869.794637339997,29879.63576484,53124.92972064 2025-07-15,08:19:24.000,196,11053867,6405,0,1752567563,12868.0836146,32185.871430419997,53125.32099936001 2025-07-15,08:19:25.000,196,11053862,5925,0,1752567564,12866.022303739992,34031.39005746,53125.55157432 2025-07-15,08:19:26.000,196,11053773,6205,0,1752567565,12863.873420849988,29421.463462230007,53125.810097760004 2025-07-15,08:19:27.000,196,11053852,5884,0,1752567566,12862.04788084,27576.628600800002,53126.06163408 2025-07-15,08:19:28.000,196,11053822,6324,0,1752567567,12860.181922969998,30341.988201540007,53126.35509312001 2025-07-15,08:19:29.000,196,11053885,6324,0,1752567568,12858.774034180002,35874.554275079994,53126.529771120004 2025-07-15,08:19:30.000,196,11053846,5845,0,1752567569,12857.797269229988,28957.84218213,53126.70444912 2025-07-15,08:19:31.000,196,11053870,5884,0,1752567570,12856.234445310001,31725.513897509998,53126.85117864 2025-07-15,08:19:32.000,196,11053874,5805,0,1752567571,12853.843055259997,24809.549012339994,53126.90707560001 2025-07-15,08:19:33.000,196,11053812,5965,0,1752567572,12850.710671109999,34493.76364155,53126.935024080005 2025-07-15,08:19:34.000,196,11053862,5884,0,1752567573,12846.406169019996,28038.367763190006,53126.94899832 2025-07-15,08:19:35.000,196,11053830,6005,0,1752567574,12841.812005599997,28961.084781929996,53126.72541048 2025-07-15,08:19:36.000,196,11053852,5884,0,1752567575,12837.972308899996,29423.60639775,53126.4179772 2025-07-15,08:19:37.000,196,11053839,6405,0,1752567576,12835.607864090001,25274.79864147,53126.04067272001 2025-07-15,08:19:38.000,196,11053869,6605,0,1752567577,12835.190212869995,30808.118971920005,53125.7891364 2025-07-15,08:19:39.000,196,11053875,6405,0,1752567578,12835.991833759988,24350.136062849997,53125.67035536 2025-07-15,08:19:40.000,196,11053822,5884,0,1752567579,12836.658728449991,32186.597490810003,53125.69830384 2025-07-15,08:19:41.000,196,11053792,6245,0,1752567580,12836.705882620001,31262.054747400005,53125.79612352 2025-07-15,08:19:42.000,196,11053863,6525,0,1752567581,12836.49705700999,26187.809008199998,53126.01971136001 2025-07-15,08:19:43.000,196,11053880,6124,0,1752567582,12835.931206969988,27108.820137479997,53126.32714464001 2025-07-15,08:19:44.000,196,11053799,6525,0,1752567583,12835.432720029996,34023.67830924,53126.58566808 2025-07-15,08:19:45.000,196,11053778,5965,0,1752567584,12834.617626519997,25722.31970865,53126.96297256 2025-07-15,08:19:46.000,196,11053856,5845,0,1752567585,12834.08545803,34940.39651835,53127.389186880006 2025-07-15,08:19:47.000,196,11053833,6405,0,1752567586,12833.499399059998,28942.820486099998,53127.843349680006 2025-07-15,08:19:48.000,196,11053873,6445,0,1752567587,12832.86618592,29401.429834769995,53128.29052536 2025-07-15,08:19:49.000,196,11053856,6084,0,1752567588,12832.408116839993,34010.440043099996,53128.75167528001 2025-07-15,08:19:50.000,196,11053797,6605,0,1752567589,12832.334017429988,29398.229529749995,53129.17788960001 2025-07-15,08:19:51.000,196,11053827,6165,0,1752567590,12832.71798709999,30779.104752839994,53129.61109104001 2025-07-15,08:19:52.000,196,11053822,5884,0,1752567591,12833.135638319996,26628.661598399995,53129.93249856 2025-07-15,08:19:53.000,196,11053855,6005,0,1752567592,12833.88336873,29393.52776004,53130.30281592 2025-07-15,08:19:54.000,196,11053837,6284,0,1752567593,12834.482900319992,26165.0403183,53130.63819768 2025-07-15,08:19:55.000,196,11053864,6084,0,1752567594,12835.08243191,29850.459415770005,53131.09934760001 2025-07-15,08:19:56.000,196,11053819,6565,0,1752567595,12834.543527109992,28004.98308351,53131.48363920001 2025-07-15,08:19:57.000,196,11053837,6284,0,1752567596,12833.99788599999,28002.445396709998,53131.97972472 2025-07-15,08:19:58.000,196,11053876,6084,0,1752567597,12832.61694244999,28918.916886270003,53132.46183600001 2025-07-15,08:19:59.000,196,11053842,6005,0,1752567598,12830.737511959996,27992.280551250005,53133.03477984001 2025-07-15,08:20:00.000,196,11053814,5805,0,1752567599,12829.612548190002,31675.415730599998,53133.60073656 2025-07-15,08:20:01.000,196,11053831,6525,0,1752567600,12829.28920531,34438.294037579995,53134.20162888 2025-07-15,08:20:02.000,196,11053872,6045,0,1752567601,12828.95912611999,25681.378361609997,53134.69072728001 2025-07-15,08:20:03.000,196,11053840,5925,0,1752567602,12829.774219630002,35820.134991479994,53135.31258096001 2025-07-15,08:20:04.000,196,11053815,6205,0,1752567603,12831.262944139999,30291.81954333,53135.89251192001 2025-07-15,08:20:05.000,196,11053830,5884,0,1752567604,12833.304046069992,29833.407570299998,53136.57724968 2025-07-15,08:20:06.000,196,11053809,6445,0,1752567605,12836.106351029994,31218.632106599995,53137.331858640006 2025-07-15,08:20:07.000,196,11053891,6525,0,1752567606,12838.039671999992,27073.377111840004,53138.100441840004 2025-07-15,08:20:08.000,196,11053813,6725,0,1752567607,12839.02317326,27536.79396717,53139.02972880001 2025-07-15,08:20:09.000,196,11053892,5884,0,1752567608,12839.562078059993,33991.25936036999,53139.95901576001 2025-07-15,08:20:10.000,196,11053869,6565,0,1752567609,12839.555341749998,27079.375921469997,53140.93022544 2025-07-15,08:20:11.000,196,11053827,6245,0,1752567610,12839.191581009996,25698.46545273,53141.97130632001 2025-07-15,08:20:12.000,196,11053837,6365,0,1752567611,12839.218526249992,27544.054571069995,53143.033348560006 2025-07-15,08:20:13.000,196,11053843,6445,0,1752567612,12839.487978650002,30772.612504110002,53144.19321048 2025-07-15,08:20:14.000,196,11053856,5965,0,1752567613,12840.417589429991,24781.986914039997,53145.34608528 2025-07-15,08:20:15.000,196,11053854,5925,0,1752567614,12840.808295409988,34924.930727130006,53146.35223056 2025-07-15,08:20:16.000,196,11053897,6284,0,1752567615,12839.717013189998,33082.612405110005,53147.33741448 2025-07-15,08:20:17.000,196,11054026,6084,0,1752567616,12838.848029199995,28934.023171859997,53148.30163704001 2025-07-15,08:20:18.000,196,11054040,6365,0,1752567617,12837.9049458,33542.962888890004,53149.25188536 2025-07-15,08:20:19.000,196,11054028,5884,0,1752567618,12836.759773099991,31237.241809800005,53150.11828824001 2025-07-15,08:20:20.000,196,11054044,6005,0,1752567619,12836.038987929998,26164.356552690006,53151.110459280004 2025-07-15,08:20:21.000,196,11054075,6284,0,1752567620,12836.079405789998,29849.507783220004,53151.90699096 2025-07-15,08:20:22.000,196,11054014,5725,0,1752567621,12836.672201069996,31231.306442340006,53152.82929080001 2025-07-15,08:20:23.000,196,11054061,6445,0,1752567622,12837.264996349993,28464.917668619993,53153.71665504001 2025-07-15,08:20:24.000,196,11054005,6165,0,1752567623,12838.383223809993,29386.267156140006,53154.67389048001 2025-07-15,08:20:25.000,196,11054002,5965,0,1752567624,12839.326307210002,28925.211759359998,53155.56125472001 2025-07-15,08:20:26.000,196,11054011,6525,0,1752567625,12839.461033409993,31692.425281289994,53156.57438712 2025-07-15,08:20:27.000,196,11054086,5765,0,1752567626,12839.285889350002,30311.81087601,53157.5106612 2025-07-15,08:20:28.000,196,11054000,5965,0,1752567627,12838.356278569998,33539.861271689995,53158.509819360006 2025-07-15,08:20:29.000,196,11054090,6084,0,1752567628,12837.628757089995,31697.437212720004,53159.36923512001 2025-07-15,08:20:30.000,196,11053995,6284,0,1752567629,12836.699146309991,33545.000087459994,53160.22166376 2025-07-15,08:20:31.000,196,11054016,6045,0,1752567630,12835.688699810002,23405.601986759997,53160.99723408001 2025-07-15,08:20:32.000,196,11054032,5765,0,1752567631,12834.503109249992,29859.080501760007,53161.78677864001 2025-07-15,08:20:33.000,196,11054069,6324,0,1752567632,12833.075011529996,28013.822692529997,53162.534400480006 2025-07-15,08:20:34.000,196,11054024,6084,0,1752567633,12831.66712274,28935.10168875,53163.254073840006 2025-07-15,08:20:35.000,196,11053998,6045,0,1752567634,12831.188844729993,28473.214494629996,53163.94579872001 2025-07-15,08:20:36.000,196,11054090,6084,0,1752567635,12831.653650119995,30316.392810510006,53164.63053648 2025-07-15,08:20:37.000,196,11054090,5805,0,1752567636,12832.131928130002,30777.412961640002,53165.30828712001 2025-07-15,08:20:38.000,196,11053987,6605,0,1752567637,12831.849003110001,26631.00190956,53165.97905064001 2025-07-15,08:20:39.000,196,11054095,6324,0,1752567638,12831.296625689989,26174.697626399997,53166.55199448001 2025-07-15,08:20:40.000,196,11054071,6284,0,1752567639,12830.710566720001,29868.4417464,53167.10397696001 2025-07-15,08:20:41.000,196,11054064,5725,0,1752567640,12829.807901179993,28028.36504772,53167.69089504 2025-07-15,08:20:42.000,196,11054012,6165,0,1752567641,12828.204659399991,27109.461608309997,53168.27781312001 2025-07-15,08:20:43.000,196,11054020,5645,0,1752567642,12826.331965219993,26190.565218029995,53168.67607896 2025-07-15,08:20:44.000,196,11054027,6525,0,1752567643,12824.27065436,28498.95791739,53169.09530616001 2025-07-15,08:20:45.000,196,11053963,6485,0,1752567644,12821.306677959998,28961.112978449994,53169.46562352 2025-07-15,08:20:46.000,196,11054050,6165,0,1752567645,12817.945259269989,29885.218675800003,53169.50055912001 2025-07-15,08:20:47.000,196,11054014,5805,0,1752567646,12815.533660289999,28043.421989399998,53169.53549472 2025-07-15,08:20:48.000,196,11053991,6685,0,1752567647,12814.604049509995,28045.212468419995,53169.53549472 2025-07-15,08:20:49.000,196,11054008,6084,0,1752567648,12815.062118590002,29888.348489519994,53169.556456080005 2025-07-15,08:20:50.000,196,11054029,6565,0,1752567649,12817.251419339991,29424.219672060004,53169.86388936001 2025-07-15,08:20:51.000,196,11054086,5965,0,1752567650,12819.885316549997,28038.572187960002,53170.192284 2025-07-15,08:20:52.000,196,11053988,6165,0,1752567651,12821.010280319992,29882.413122059996,53170.66740816 2025-07-15,08:20:53.000,196,11054018,6045,0,1752567652,12821.94662740999,27114.797799720007,53171.05868688001 2025-07-15,08:20:54.000,196,11053997,6645,0,1752567653,12823.819321589988,31724.21685759,53171.4849012 2025-07-15,08:20:55.000,196,11053981,6445,0,1752567654,12825.5101354,31721.700318179996,53172.11374200001 2025-07-15,08:20:56.000,196,11054024,6005,0,1752567655,12826.554263449994,31719.183778770006,53172.73559568001 2025-07-15,08:20:57.000,196,11054084,5925,0,1752567656,12827.69943614999,27106.127369819995,53173.37841072 2025-07-15,08:20:58.000,196,11053986,6205,0,1752567657,12828.036251649995,32179.773932969998,53174.035200000006 2025-07-15,08:20:59.000,196,11054095,6284,0,1752567658,12828.164241539991,26189.451455489994,53174.538272640006 2025-07-15,08:21:00.000,196,11054057,6365,0,1752567659,12829.659702359997,28958.65988121,53175.26493312 2025-07-15,08:21:01.000,196,11053959,6405,0,1752567660,12831.909629900001,28037.45842542,53175.98460648 2025-07-15,08:21:02.000,196,11054019,6405,0,1752567661,12833.526344299993,28960.182493290005,53176.73222832 2025-07-15,08:21:03.000,196,11053986,5884,0,1752567662,12834.381855669992,29882.786725950005,53177.46587592 2025-07-15,08:21:04.000,196,11054044,5925,0,1752567663,12834.422273529992,30805.863250320006,53178.0877296 2025-07-15,08:21:05.000,196,11054028,5965,0,1752567664,12834.327965190001,31265.670951089996,53178.660673440005 2025-07-15,08:21:06.000,196,11054039,6324,0,1752567665,12833.95746813999,28497.230880539995,53178.98208096 2025-07-15,08:21:07.000,196,11054037,6245,0,1752567666,12832.354226359988,30341.381976360004,53179.28951424 2025-07-15,08:21:08.000,196,11054039,6685,0,1752567667,12828.945653499999,28498.584313500003,53179.25457864001 2025-07-15,08:21:09.000,196,11054056,5965,0,1752567668,12825.75264256,23889.214599540006,53179.12182336 2025-07-15,08:21:10.000,196,11054102,6405,0,1752567669,12822.667412579998,30808.245856259993,53178.89124840001 2025-07-15,08:21:11.000,196,11054029,6605,0,1752567670,12820.761036849995,28503.842964480005,53178.73753176 2025-07-15,08:21:12.000,196,11054027,6565,0,1752567671,12819.952679649992,25736.495509080007,53178.73753176 2025-07-15,08:21:13.000,196,11054029,6245,0,1752567672,12819.28578495999,31267.679953140003,53178.83535144 2025-07-15,08:21:14.000,196,11054030,6005,0,1752567673,12818.632362889992,28960.020363300006,53178.926184 2025-07-15,08:21:15.000,196,11054083,6405,0,1752567674,12818.342701559995,27575.423199569996,53179.177720319996 2025-07-15,08:21:16.000,196,11054014,5845,0,1752567675,12817.628652699997,27113.655840659994,53179.4152824 2025-07-15,08:21:17.000,196,11054060,6165,0,1752567676,12815.91762996,30341.050667250005,53179.65284448 2025-07-15,08:21:18.000,196,11054076,6365,0,1752567677,12814.314388179999,26651.148323100002,53179.883419440004 2025-07-15,08:21:19.000,196,11054049,6485,0,1752567678,12813.021016659994,26650.725375299997,53180.05809744 2025-07-15,08:21:20.000,196,11054008,6124,0,1752567679,12811.02033259,29416.74759426,53180.19783984 2025-07-15,08:21:21.000,196,11054032,6205,0,1752567680,12808.756932429991,26650.492754010003,53180.31662088 2025-07-15,08:21:22.000,196,11054044,6005,0,1752567681,12807.16042696,29878.796918370004,53180.554182960004 2025-07-15,08:21:23.000,196,11054045,6445,0,1752567682,12806.399223929991,27111.18864516,53180.770783680004 2025-07-15,08:21:24.000,196,11054029,6365,0,1752567683,12805.280996469992,27109.92685089,53181.057255600004 2025-07-15,08:21:25.000,196,11054035,6205,0,1752567684,12803.246630849993,33565.632890969995,53181.45552144001 2025-07-15,08:21:26.000,196,11054029,6365,0,1752567685,12802.067776599994,30337.59659355,53181.83981304001 2025-07-15,08:21:27.000,196,11054045,6565,0,1752567686,12802.242920659999,30337.786920059996,53182.21711752 2025-07-15,08:21:28.000,196,11053996,6205,0,1752567687,12803.650809449995,24804.170526150003,53182.70621592001 2025-07-15,08:21:29.000,196,11054079,6445,0,1752567688,12805.011544069996,30336.207914939994,53183.06255904001 2025-07-15,08:21:30.000,196,11054030,5805,0,1752567689,12805.819901269999,32179.844424270006,53183.4328764 2025-07-15,08:21:31.000,196,11054054,6005,0,1752567690,12806.466587030001,29413.934991389993,53183.740309680004 2025-07-15,08:21:32.000,196,11054033,6365,0,1752567691,12806.432905479996,28956.08694876,53183.97088464001 2025-07-15,08:21:33.000,196,11054037,6445,0,1752567692,12805.718856619998,31265.00833287,53184.13857552001 2025-07-15,08:21:34.000,196,11054041,6365,0,1752567693,12804.216659489997,32190.079761030007,53184.23639520001 2025-07-15,08:21:35.000,196,11053996,5965,0,1752567694,12802.795298079996,31730.504681549995,53184.21543384001 2025-07-15,08:21:36.000,196,11054062,5925,0,1752567695,12801.596234899996,29424.90343767,53184.48793152 2025-07-15,08:21:37.000,196,11054065,6284,0,1752567696,12800.10077407999,31269.125024790002,53184.73946784001 2025-07-15,08:21:38.000,196,11054024,6084,0,1752567697,12799.413670460002,33111.39400289999,53184.984017040006 2025-07-15,08:21:39.000,196,11054008,5725,0,1752567698,12799.662913929998,28958.95594467,53185.18664352 2025-07-15,08:21:40.000,196,11054020,6005,0,1752567699,12800.949549139994,32646.16552116,53185.43119272001 2025-07-15,08:21:41.000,196,11054019,6284,0,1752567700,12802.38438317,32184.743569619997,53185.563948 2025-07-15,08:21:42.000,196,11054050,5965,0,1752567701,12803.226421919993,29419.736425380004,53185.822471440006 2025-07-15,08:21:43.000,196,11054079,6885,0,1752567702,12803.293785019989,26654.99714808,53186.00413656 2025-07-15,08:21:44.000,196,11053997,6365,0,1752567703,12802.997387379997,26194.273060410007,53186.12990472001 2025-07-15,08:21:45.000,196,11054046,5845,0,1752567704,12803.165795129993,25732.928649299996,53186.1927888 2025-07-15,08:21:46.000,196,11054031,6245,0,1752567705,12803.509346939994,29883.244919400007,53186.35349256 2025-07-15,08:21:47.000,196,11054019,6205,0,1752567706,12803.52281956,35417.086885469995,53186.48624784001 2025-07-15,08:21:48.000,196,11054025,6605,0,1752567707,12803.340939189999,25272.289151189994,53186.7168228 2025-07-15,08:21:49.000,196,11054053,6525,0,1752567708,12803.81921719999,24810.380809680006,53186.8915008 2025-07-15,08:21:50.000,196,11054010,5845,0,1752567709,12804.566947609994,32188.035513330004,53187.11508864001 2025-07-15,08:21:51.000,196,11053996,5845,0,1752567710,12804.950917279995,29883.597375900004,53187.38758632 2025-07-15,08:21:52.000,196,11054022,5965,0,1752567711,12806.02199057,30345.555061320003,53187.6950196 2025-07-15,08:21:53.000,196,11053995,6365,0,1752567712,12807.19410850999,30346.316367360007,53188.12822104 2025-07-15,08:21:54.000,196,11054038,6045,0,1752567713,12807.308625779995,31267.976016600005,53188.533474 2025-07-15,08:21:55.000,196,11054017,6565,0,1752567714,12807.3220984,28498.979064779996,53189.057508000005 2025-07-15,08:21:56.000,196,11054011,6284,0,1752567715,12807.813849029997,28497.548091389996,53189.560580640005 2025-07-15,08:21:57.000,196,11054023,6324,0,1752567716,12808.25170917999,28035.89351856,53190.0706404 2025-07-15,08:21:58.000,196,11054030,6245,0,1752567717,12808.37296275999,31263.182608200004,53190.58768728001 2025-07-15,08:21:59.000,196,11054053,6445,0,1752567718,12808.649151469996,28958.032508639997,53191.118708400005 2025-07-15,08:22:00.000,196,11053982,5925,0,1752567719,12808.57505205999,28960.034461560004,53191.76851056 2025-07-15,08:22:01.000,196,11054065,6405,0,1752567720,12809.336255089998,33572.985133559996,53192.50215816001 2025-07-15,08:22:02.000,196,11054068,5884,0,1752567721,12810.73067125999,28962.47346054,53193.31266408 2025-07-15,08:22:03.000,196,11054031,6165,0,1752567722,12812.125087429995,27580.117920150005,53194.207015440006 2025-07-15,08:22:04.000,196,11054031,6165,0,1752567723,12813.573394079991,35421.619476060005,53195.12931528 2025-07-15,08:22:05.000,196,11054061,6445,0,1752567724,12813.687911349996,27583.85395905,53196.030653760004 2025-07-15,08:22:06.000,196,11054017,6245,0,1752567725,12812.28002256,26662.130867640008,53196.87609528 2025-07-15,08:22:07.000,196,11054003,6324,0,1752567726,12810.434273619998,29429.37258609,53197.62371712 2025-07-15,08:22:08.000,196,11054082,5845,0,1752567727,12808.76366874,32197.721017949996,53198.259545040004 2025-07-15,08:22:09.000,196,11054050,5884,0,1752567728,12807.726277000002,27587.723931419998,53198.89537296001 2025-07-15,08:22:10.000,196,11054010,6084,0,1752567729,12806.641731089992,25745.20118463,53199.48927816 2025-07-15,08:22:11.000,196,11054114,6084,0,1752567730,12805.00480776,31745.64621279,53200.01331216 2025-07-15,08:22:12.000,196,11054073,6365,0,1752567731,12801.744433719992,30370.38914631,53200.49542344 2025-07-15,08:22:13.000,196,11054070,5925,0,1752567732,12798.652467429994,26227.608396180003,53200.92862488 2025-07-15,08:22:14.000,196,11054067,6365,0,1752567733,12796.54400239999,26234.142939690006,53201.29195512001 2025-07-15,08:22:15.000,196,11053934,5884,0,1752567734,12795.897316639988,29928.95852745,53201.57143992 2025-07-15,08:22:16.000,196,11054053,6445,0,1752567735,12796.072460699994,30391.014900690003,53201.82996336 2025-07-15,08:22:17.000,196,11054024,6005,0,1752567736,12797.81042868,31312.188159960002,53202.20028072 2025-07-15,08:22:18.000,196,11053960,6284,0,1752567737,12800.282654449991,30847.38262602,53202.79418592 2025-07-15,08:22:19.000,196,11054048,6045,0,1752567738,12802.49890043999,29459.662697699998,53203.360142640006 2025-07-15,08:22:20.000,196,11054028,6045,0,1752567739,12804.182977939992,27149.359684109993,53203.961034960004 2025-07-15,08:22:21.000,196,11054042,6045,0,1752567740,12805.408986360002,31297.053677849995,53204.4990432 2025-07-15,08:22:22.000,196,11054088,5965,0,1752567741,12805.658229829998,28525.906741380008,53205.037051440006 2025-07-15,08:22:23.000,196,11054080,6084,0,1752567742,12805.590866729988,34979.75886027,53205.46326576001 2025-07-15,08:22:24.000,196,11054043,6405,0,1752567743,12806.385751310001,28517.884831439995,53205.71480208 2025-07-15,08:22:25.000,196,11054040,6124,0,1752567744,12807.54439663,30359.744960009994,53206.05717096 2025-07-15,08:22:26.000,196,11054040,5684,0,1752567745,12808.049619879988,26669.440815449998,53206.28774592 2025-07-15,08:22:27.000,196,11054035,6445,0,1752567746,12807.881212129992,26209.266559919997,53206.36460424 2025-07-15,08:22:28.000,196,11054009,6965,0,1752567747,12808.036147259998,29900.635123109998,53206.44146256 2025-07-15,08:22:29.000,196,11054066,5925,0,1752567748,12806.776457289998,30364.31279625,53206.476398160004 2025-07-15,08:22:30.000,196,11054032,5884,0,1752567749,12804.78250953,27138.327795660007,53206.51832088001 2025-07-15,08:22:31.000,196,11054045,6485,0,1752567750,12804.77577321999,30367.555396049996,53206.476398160004 2025-07-15,08:22:32.000,196,11054053,6165,0,1752567751,12805.02501669,28983.959208779997,53206.4554368 2025-07-15,08:22:33.000,196,11054050,6084,0,1752567752,12804.930708349995,32674.52417115,53206.40652696 2025-07-15,08:22:34.000,196,11054073,6405,0,1752567753,12805.01828037999,27140.287453800003,53206.259797440005 2025-07-15,08:22:35.000,196,11054033,6485,0,1752567754,12805.240578609992,29447.911797990004,53206.092106560005 2025-07-15,08:22:36.000,196,11054016,5765,0,1752567755,12805.85358281999,25297.792903530004,53205.94537704001 2025-07-15,08:22:37.000,196,11054058,5925,0,1752567756,12807.066118619994,27143.35382535,53205.77768616001 2025-07-15,08:22:38.000,196,11054024,6205,0,1752567757,12808.184346079994,28987.420331610003,53205.56807256 2025-07-15,08:22:39.000,196,11054042,6084,0,1752567758,12808.197818699999,26680.77581649,53205.34448472001 2025-07-15,08:22:40.000,196,11054082,6165,0,1752567759,12806.938128729998,31294.163534549996,53204.98115448001 2025-07-15,08:22:41.000,196,11054001,6284,0,1752567760,12805.328150640002,28066.218875820006,53204.31039096001 2025-07-15,08:22:42.000,196,11054059,6365,0,1752567761,12804.169505320002,30834.25714596,53203.695524400006 2025-07-15,08:22:43.000,196,11054078,6005,0,1752567762,12804.566947609994,26220.784838339998,53203.05969648 2025-07-15,08:22:44.000,196,11054000,6045,0,1752567763,12805.772747099989,28065.231997619994,53202.63348216001 2025-07-15,08:22:45.000,196,11054047,6205,0,1752567764,12806.23755248999,28065.4857663,53202.416881439996 2025-07-15,08:22:46.000,196,11054046,5884,0,1752567765,12805.112588719996,31758.687103289994,53202.01162848001 2025-07-15,08:22:47.000,196,11053985,6525,0,1752567766,12804.748827979995,28531.616536679998,53201.48759448001 2025-07-15,08:22:48.000,196,11054048,6045,0,1752567767,12805.099116099991,32683.286239740002,53201.16618696 2025-07-15,08:22:49.000,196,11054006,5884,0,1752567768,12805.651493519988,25301.641728510003,53200.98452184001 2025-07-15,08:22:50.000,196,11054059,6365,0,1752567769,12806.30491559,32681.615595929994,53200.81683096001 2025-07-15,08:22:51.000,196,11054076,5925,0,1752567770,12807.005491829994,28068.883446959997,53200.71202416 2025-07-15,08:22:52.000,196,11054080,6005,0,1752567771,12808.857977079992,28529.804910270002,53200.71202416 2025-07-15,08:22:53.000,196,11054048,6245,0,1752567772,12811.256103439991,27607.031498490003,53200.75394688 2025-07-15,08:22:54.000,196,11054036,5884,0,1752567773,12812.893026769998,28991.424237450003,53200.80984384 2025-07-15,08:22:55.000,196,11054058,5925,0,1752567774,12813.647493489996,29452.76159943,53200.80285672 2025-07-15,08:22:56.000,196,11054077,6445,0,1752567775,12813.782219690002,30375.979106400002,53200.78189536 2025-07-15,08:22:57.000,196,11054074,5925,0,1752567776,12813.142270239994,32222.865264659995,53200.75394688 2025-07-15,08:22:58.000,196,11054082,6124,0,1752567777,12811.882580269994,29457.533860440002,53200.71901128001 2025-07-15,08:22:59.000,196,11054100,5805,0,1752567778,12810.91928794,29459.571059010006,53200.57926888001 2025-07-15,08:23:00.000,196,11054001,6445,0,1752567779,12810.81824329,28998.198451379998,53200.52337192 2025-07-15,08:23:01.000,196,11054066,5805,0,1752567780,12811.606391560003,33148.74029364,53200.39760376 2025-07-15,08:23:02.000,196,11054068,6005,0,1752567781,12812.05772433,24846.211537469993,53200.25786136 2025-07-15,08:23:03.000,196,11054099,6324,0,1752567782,12811.761326689993,31308.092615429996,53199.98536368 2025-07-15,08:23:04.000,196,11054079,6485,0,1752567783,12810.89907901,25773.905241989996,53199.719853120005 2025-07-15,08:23:05.000,196,11054062,5925,0,1752567784,12809.915577749991,31310.12276487,53199.63600768 2025-07-15,08:23:06.000,196,11054079,6045,0,1752567785,12809.113956859997,32693.620264319994,53199.62902056 2025-07-15,08:23:07.000,196,11054064,6084,0,1752567786,12809.039857449992,29923.904301240007,53199.64998192 2025-07-15,08:23:08.000,196,11054041,6765,0,1752567787,12809.194792579998,29000.383681680003,53199.66395616001 2025-07-15,08:23:09.000,196,11054052,5805,0,1752567788,12809.61918011,26232.43705023,53199.78273720001 2025-07-15,08:23:10.000,196,11054068,5965,0,1752567789,12810.93949687,29462.122844070007,53199.96440232 2025-07-15,08:23:11.000,196,11054021,6205,0,1752567790,12813.054698209999,32231.556841950005,53200.16702880001 2025-07-15,08:23:12.000,196,11054048,6005,0,1752567791,12815.304625749988,25774.581958470008,53200.64215296 2025-07-15,08:23:13.000,196,11054063,6405,0,1752567792,12817.837478309993,26235.750141330005,53201.180161200005 2025-07-15,08:23:14.000,196,11054098,5845,0,1752567793,12820.006570129997,29002.047276359997,53201.85791184 2025-07-15,08:23:15.000,196,11054030,5925,0,1752567794,12820.64651957999,24849.228565109996,53202.4378428 2025-07-15,08:23:16.000,196,11054058,5925,0,1752567795,12820.720618989995,27616.420939649994,53202.91995408 2025-07-15,08:23:17.000,196,11054100,6005,0,1752567796,12822.0746173,28076.313229980005,53203.555782 2025-07-15,08:23:18.000,196,11054042,5965,0,1752567797,12824.876922260002,32687.973911189998,53204.10077736001 2025-07-15,08:23:19.000,196,11054032,5925,0,1752567798,12828.04298795999,28534.15422348,53204.61782424 2025-07-15,08:23:20.000,196,11054029,6284,0,1752567799,12831.532396539995,24842.038452509994,53205.0230772 2025-07-15,08:23:21.000,196,11054070,5725,0,1752567800,12834.327965190001,31299.781691159995,53205.491214240006 2025-07-15,08:23:22.000,196,11054044,5925,0,1752567801,12835.958152209998,27148.401002430008,53205.89646720001 2025-07-15,08:23:23.000,196,11054096,5965,0,1752567802,12837.009016570002,28993.68700818,53206.21787472 2025-07-15,08:23:24.000,196,11054035,6405,0,1752567803,12837.76348329,25764.40301475,53206.58819208001 2025-07-15,08:23:25.000,196,11054073,6284,0,1752567804,12838.69309406999,24841.918617300005,53206.881651120006 2025-07-15,08:23:26.000,196,11054044,5884,0,1752567805,12840.07403761999,30839.008259580005,53207.14017456001 2025-07-15,08:23:27.000,196,11054096,6124,0,1752567806,12841.906313940002,28071.385888110002,53207.42664648001 2025-07-15,08:23:28.000,196,11054026,6284,0,1752567807,12844.028251589996,29455.33453188,53207.69215704001 2025-07-15,08:23:29.000,196,11054109,6405,0,1752567808,12845.308150489996,25764.952846889995,53207.92971912001 2025-07-15,08:23:30.000,196,11054036,5684,0,1752567809,12845.678647539993,31300.944797610005,53208.202216800004 2025-07-15,08:23:31.000,196,11054027,6405,0,1752567810,12845.09932488,25304.842033530003,53208.40484328 2025-07-15,08:23:32.000,196,11054056,6005,0,1752567811,12844.142768860002,30841.693978109994,53208.56554704 2025-07-15,08:23:33.000,196,11054046,5805,0,1752567812,12844.385276020002,27150.88934532,53208.64240536 2025-07-15,08:23:34.000,196,11054069,6124,0,1752567813,12846.2579702,30378.57318624,53208.81009624 2025-07-15,08:23:35.000,196,11054010,5765,0,1752567814,12848.622415009995,28992.869309100002,53208.9009288 2025-07-15,08:23:36.000,196,11054080,5845,0,1752567815,12850.94644195999,30836.477621910002,53209.00573560001 2025-07-15,08:23:37.000,196,11054075,6365,0,1752567816,12853.43214035,28990.49375229,53209.02669696 2025-07-15,08:23:38.000,196,11054032,5925,0,1752567817,12855.237471430002,25299.893544270002,53209.04765832 2025-07-15,08:23:39.000,196,11054059,6645,0,1752567818,12855.459769659989,30374.70321387,53209.01970984 2025-07-15,08:23:40.000,196,11054048,5965,0,1752567819,12854.274179099993,29914.169452710004,53208.93586440001 2025-07-15,08:23:41.000,196,11054070,5684,0,1752567820,12852.886499239998,32220.23593917,53208.8310576 2025-07-15,08:23:42.000,196,11054060,6005,0,1752567821,12851.889525359999,28990.197688829998,53208.68432808 2025-07-15,08:23:43.000,196,11054026,6045,0,1752567822,12851.566182479997,33140.337730679996,53208.537598560004 2025-07-15,08:23:44.000,196,11054057,6485,0,1752567823,12851.620072960002,27604.106109540007,53208.3768948 2025-07-15,08:23:45.000,196,11054051,6725,0,1752567824,12851.303466389996,27142.90268103,53208.25112664 2025-07-15,08:23:46.000,196,11054075,6445,0,1752567825,12850.394064539993,29910.419315549996,53208.13933272 2025-07-15,08:23:47.000,196,11054066,5565,0,1752567826,12848.871658479991,30370.685209770003,53208.02753880001 2025-07-15,08:23:48.000,196,11054113,6525,0,1752567827,12847.12695418999,24373.243110990006,53207.87382216 2025-07-15,08:23:49.000,196,11054088,5925,0,1752567828,12845.833582669999,26217.274371599997,53207.5384404 2025-07-15,08:23:50.000,196,11054085,6205,0,1752567829,12844.85008140999,33134.52219843,53207.18209728 2025-07-15,08:23:51.000,196,11053995,6365,0,1752567830,12844.169714099997,28981.83037152,53206.79780568 2025-07-15,08:23:52.000,196,11054027,6405,0,1752567831,12843.395038449999,28519.484983949995,53206.427488320005 2025-07-15,08:23:53.000,196,11054060,5965,0,1752567832,12842.65404434999,31747.42964268,53206.12704216 2025-07-15,08:23:54.000,196,11054025,6284,0,1752567833,12841.966940730003,32668.645196729994,53205.826596000006 2025-07-15,08:23:55.000,196,11054009,6124,0,1752567834,12841.556025819991,28977.177945720003,53205.53313696001 2025-07-15,08:23:56.000,196,11054054,5965,0,1752567835,12841.576234749991,28514.94534423,53205.30954912 2025-07-15,08:23:57.000,196,11054048,5805,0,1752567836,12841.872632389997,28514.9382951,53205.07198704 2025-07-15,08:23:58.000,196,11054031,6605,0,1752567837,12841.987149660003,31282.320996149996,53204.97416736 2025-07-15,08:23:59.000,196,11053988,6045,0,1752567838,12841.764851430002,28053.671424419997,53204.799489360004 2025-07-15,08:24:00.000,196,11054062,6245,0,1752567839,12841.845687150002,25747.041007559994,53204.75756664 2025-07-15,08:24:01.000,196,11054067,6485,0,1752567840,12841.744642500002,33587.59093092001,53204.59686288 2025-07-15,08:24:02.000,196,11054074,5965,0,1752567841,12841.30004604,28516.164843720006,53204.513017440004 2025-07-15,08:24:03.000,196,11054020,5805,0,1752567842,12841.663806780001,31285.64113638,53204.513017440004 2025-07-15,08:24:04.000,196,11054042,5805,0,1752567843,12842.728143759996,34054.69448124,53204.67372120001 2025-07-15,08:24:05.000,196,11054040,5845,0,1752567844,12843.6981724,27137.150590949997,53205.07897416001 2025-07-15,08:24:06.000,196,11054004,6045,0,1752567845,12844.701882589994,29903.49706989,53205.63095664001 2025-07-15,08:24:07.000,196,11054056,5884,0,1752567846,12845.207105839996,31745.03998761,53206.15499064001 2025-07-15,08:24:08.000,196,11054074,6124,0,1752567847,12844.358330779993,30358.173004020005,53206.74190872 2025-07-15,08:24:09.000,196,11054093,6565,0,1752567848,12842.957178299992,28049.843746829996,53207.16113592001 2025-07-15,08:24:10.000,196,11053996,5884,0,1752567849,12841.407826999995,27125.167069949995,53207.433633600005 2025-07-15,08:24:11.000,196,11054052,5925,0,1752567850,12839.703540569993,28507.40982426,53207.58036312 2025-07-15,08:24:12.000,196,11054077,6405,0,1752567851,12837.52097613,30813.59614593,53207.769015360005 2025-07-15,08:24:13.000,196,11054040,5805,0,1752567852,12835.964888519993,29431.353391619996,53207.75504112 2025-07-15,08:24:14.000,196,11054029,6565,0,1752567853,12836.065933169994,30815.259740609996,53207.817925200005 2025-07-15,08:24:15.000,196,11054031,6284,0,1752567854,12837.002280259992,33582.52965558,53207.95766760001 2025-07-15,08:24:16.000,196,11054047,6445,0,1752567855,12837.878000559991,28970.269798320005,53208.26510088001 2025-07-15,08:24:17.000,196,11054020,5845,0,1752567856,12838.989491709995,28046.58704877,53208.621444 2025-07-15,08:24:18.000,196,11054042,6084,0,1752567857,12840.330017399996,31273.62941886,53208.9708 2025-07-15,08:24:19.000,196,11054050,6084,0,1752567858,12841.495399029991,22049.419866059994,53209.24329768 2025-07-15,08:24:20.000,196,11054045,6445,0,1752567859,12842.323965159994,31271.817792450005,53209.50880824001 2025-07-15,08:24:21.000,196,11054101,6205,0,1752567860,12842.734880069991,25738.257791580007,53209.65553776001 2025-07-15,08:24:22.000,196,11054061,6124,0,1752567861,12841.704224640001,29429.295045659994,53209.77431880001 2025-07-15,08:24:23.000,196,11054021,6445,0,1752567862,12838.93560122999,30353.851887330005,53209.90707408 2025-07-15,08:24:24.000,196,11054019,6284,0,1752567863,12835.890789110003,33583.14997902,53210.07476496 2025-07-15,08:24:25.000,196,11054039,6365,0,1752567864,12835.11611345999,30353.41484127,53210.42412096001 2025-07-15,08:24:26.000,196,11054075,6645,0,1752567865,12837.163951699993,29428.181283120008,53211.03898752 2025-07-15,08:24:27.000,196,11054067,5884,0,1752567866,12839.87194831999,25736.90435862,53211.8704548 2025-07-15,08:24:28.000,196,11054037,6805,0,1752567867,12841.865896080002,28041.511675169997,53212.92550992 2025-07-15,08:24:29.000,196,11054038,6084,0,1752567868,12843.044750330002,26657.619424439996,53214.09934608 2025-07-15,08:24:30.000,196,11054065,6445,0,1752567869,12843.50955571999,35880.954885119994,53215.13343984 2025-07-15,08:24:31.000,196,11054032,5925,0,1752567870,12842.936969369992,30809.27502924,53216.07670104001 2025-07-15,08:24:32.000,196,11054098,6045,0,1752567871,12842.121875859993,27120.204482429996,53216.85227136 2025-07-15,08:24:33.000,196,11054051,6485,0,1752567872,12841.23268293999,28042.216588170006,53217.39726672001 2025-07-15,08:24:34.000,196,11054080,6005,0,1752567873,12840.410853119996,26197.931558879995,53217.879378000005 2025-07-15,08:24:35.000,196,11053992,6005,0,1752567874,12841.246155559995,27121.064476290005,53218.25668248001 2025-07-15,08:24:36.000,196,11054048,5884,0,1752567875,12841.785060360002,27584.32625076,53218.51520592 2025-07-15,08:24:37.000,196,11054038,6045,0,1752567876,12841.825478220002,33121.17114621001,53218.72481952 2025-07-15,08:24:38.000,196,11054001,6885,0,1752567877,12842.24986574999,29434.715826629996,53218.89949752 2025-07-15,08:24:39.000,196,11054060,5925,0,1752567878,12842.856133649992,30359.9775813,53219.08814976 2025-07-15,08:24:40.000,196,11054038,5965,0,1752567879,12843.098640809993,28516.764019769995,53219.318724720004 2025-07-15,08:24:41.000,196,11054024,6045,0,1752567880,12842.815715789991,28055.793212549994,53219.5213512 2025-07-15,08:24:42.000,196,11054044,5965,0,1752567881,12841.818741909992,23904.602850330004,53219.61917088001 2025-07-15,08:24:43.000,196,11054058,6124,0,1752567882,12840.983439469994,27132.723737310007,53219.654106480004 2025-07-15,08:24:44.000,196,11054031,6725,0,1752567883,12840.060565,28055.024857380005,53219.605196640005 2025-07-15,08:24:45.000,196,11054026,6045,0,1752567884,12839.440824479992,29900.353157909994,53219.54231256 2025-07-15,08:24:46.000,196,11054012,5805,0,1752567885,12839.548605440003,26212.44571755,53219.339686080006 2025-07-15,08:24:47.000,196,11054056,5965,0,1752567886,12840.794822789998,23907.86659752,53219.276802 2025-07-15,08:24:48.000,196,11054008,5884,0,1752567887,12842.115139549998,30365.793113549997,53219.220905040005 2025-07-15,08:24:49.000,196,11054008,6084,0,1752567888,12842.43848243,29905.40738412,53219.16500808001 2025-07-15,08:24:50.000,196,11054037,6205,0,1752567889,12842.51931815,34057.4577402,53219.12308536001 2025-07-15,08:24:51.000,196,11054027,6525,0,1752567890,12842.667516969996,29446.079024189996,53219.09513688001 2025-07-15,08:24:52.000,196,11054079,6205,0,1752567891,12843.038014019992,32215.216958610006,53219.151033840004 2025-07-15,08:24:53.000,196,11054011,6525,0,1752567892,12843.368093209989,33138.575448179996,53219.14404672001 2025-07-15,08:24:54.000,196,11054086,5884,0,1752567893,12843.455665239999,25758.96813552,53219.19994368 2025-07-15,08:24:55.000,196,11054068,5884,0,1752567894,12842.43174611999,28067.184606630006,53219.24885352 2025-07-15,08:24:56.000,196,11054056,6245,0,1752567895,12840.444534670001,29455.0102719,53219.30475048 2025-07-15,08:24:57.000,196,11054022,5965,0,1752567896,12840.11445547999,30379.715145299997,53219.63314512 2025-07-15,08:24:58.000,196,11054031,6885,0,1752567897,12842.60015387,26688.63559644,53220.07333368 2025-07-15,08:24:59.000,196,11054042,6124,0,1752567898,12845.658438609993,27610.245901770002,53220.70217448001 2025-07-15,08:25:00.000,196,11054038,5884,0,1752567899,12848.157609619993,32683.46951712,53221.568577360005 2025-07-15,08:25:01.000,196,11054029,6485,0,1752567900,12849.760851399995,28992.192592620006,53222.21139240001 2025-07-15,08:25:02.000,196,11054077,6365,0,1752567901,12851.04748660999,29452.853238120006,53222.89613016 2025-07-15,08:25:03.000,196,11054035,6405,0,1752567902,12852.745036729997,30835.998281070002,53223.51798384 2025-07-15,08:25:04.000,196,11054040,6365,0,1752567903,12854.536895189995,29911.730453729993,53224.26560568 2025-07-15,08:25:05.000,196,11053984,6045,0,1752567904,12856.362435199997,28064.252168549996,53224.91540784001 2025-07-15,08:25:06.000,196,11054039,6365,0,1752567905,12858.30249247999,28061.8202187,53225.55822288 2025-07-15,08:25:07.000,196,11054090,5845,0,1752567906,12859.919206879997,27137.510096579994,53226.096231120006 2025-07-15,08:25:08.000,196,11054041,6645,0,1752567907,12861.293414120002,29442.751834830007,53226.51545832 2025-07-15,08:25:09.000,196,11054087,6405,0,1752567908,12862.283651689992,23907.626927100006,53226.80193024 2025-07-15,08:25:10.000,196,11054058,6084,0,1752567909,12862.822556489999,36361.05703116,53226.92769840001 2025-07-15,08:25:11.000,196,11054058,5965,0,1752567910,12862.903392209999,29442.899866559994,53227.01154384 2025-07-15,08:25:12.000,196,11054069,6565,0,1752567911,12862.573313020002,29904.582635910003,53227.04647944001 2025-07-15,08:25:13.000,196,11054081,6165,0,1752567912,12862.303860619992,28059.89580621,53227.03949232 2025-07-15,08:25:14.000,196,11054056,5805,0,1752567913,12862.970755309994,28980.25841553,53227.102376400006 2025-07-15,08:25:15.000,196,11054011,6445,0,1752567914,12865.059011409998,29438.078261639996,53227.15827336 2025-07-15,08:25:16.000,196,11054062,6205,0,1752567915,12867.268521090002,28513.859778209997,53227.2071832 2025-07-15,08:25:17.000,196,11054024,6005,0,1752567916,12868.683146189993,29898.05514153,53227.13032488 2025-07-15,08:25:18.000,196,11054038,6045,0,1752567917,12869.781164719992,32205.785222670005,53227.09538928001 2025-07-15,08:25:19.000,196,11054074,6165,0,1752567918,12871.195789819998,31745.32900194,53227.07442792001 2025-07-15,08:25:20.000,196,11053999,6565,0,1752567919,12872.657569089999,28517.04598497,53227.04647944001 2025-07-15,08:25:21.000,196,11054097,6365,0,1752567920,12873.263836990001,31746.005718419998,53227.032505200004 2025-07-15,08:25:22.000,196,11054067,6284,0,1752567921,12873.425508430002,33592.06007933999,53227.02551808001 2025-07-15,08:25:23.000,196,11054085,6485,0,1752567922,12873.674751899998,27596.845505639998,53226.913724160004 2025-07-15,08:25:24.000,196,11054356,6084,0,1752567923,12873.964413229995,28980.004646850008,53227.01853096 2025-07-15,08:25:25.000,196,11054303,6405,0,1752567924,12874.20018408,26211.64916586,53227.0674408 2025-07-15,08:25:26.000,196,11054352,5925,0,1752567925,12875.12979485999,23903.51728431,53227.270067280006 2025-07-15,08:25:27.000,196,11054355,6445,0,1752567926,12877.48750335999,27590.339158650007,53227.40980968001 2025-07-15,08:25:28.000,196,11054319,6525,0,1752567927,12879.353461229992,26205.40363668,53227.36089984001 2025-07-15,08:25:29.000,196,11054387,6525,0,1752567928,12880.141609499995,31739.943466619996,53227.37487408 2025-07-15,08:25:30.000,196,11054368,6124,0,1752567929,12880.10792794999,31741.374440009997,53227.137312 2025-07-15,08:25:31.000,196,11054365,6565,0,1752567930,12879.353461229992,26669.969500199993,53226.90673704001 2025-07-15,08:25:32.000,196,11054411,6445,0,1752567931,12878.430586759998,31282.92722133,53226.67616208 2025-07-15,08:25:33.000,196,11054343,6365,0,1752567932,12878.376696279993,26671.710635309995,53226.5084712 2025-07-15,08:25:34.000,196,11054370,5884,0,1752567933,12879.01664573,32206.729806090007,53226.410651520004 2025-07-15,08:25:35.000,196,11054348,5845,0,1752567934,12879.218735030001,32207.202097800007,53226.263922000006 2025-07-15,08:25:36.000,196,11054350,5884,0,1752567935,12878.91560108,33130.96943691,53226.13116672 2025-07-15,08:25:37.000,196,11054303,6605,0,1752567936,12878.80782011999,29903.581659450007,53226.03334704 2025-07-15,08:25:38.000,196,11054335,6525,0,1752567937,12879.326515989997,30366.06098049,53226.06129552 2025-07-15,08:25:39.000,196,11054403,6205,0,1752567938,12879.764376139989,27599.665157640004,53226.1591152 2025-07-15,08:25:40.000,196,11054311,6445,0,1752567939,12878.565312959989,26679.19681137,53226.312831840005 2025-07-15,08:25:41.000,196,11054372,5965,0,1752567940,12876.032460399998,26682.157445970006,53226.52244544001 2025-07-15,08:25:42.000,196,11054338,6045,0,1752567941,12873.984622159995,28990.211787089997,53226.85782720001 2025-07-15,08:25:43.000,196,11054365,6445,0,1752567942,12873.465926290002,30373.59650046,53227.270067280006 2025-07-15,08:25:44.000,196,11054352,5884,0,1752567943,12873.923995369994,30371.756677530007,53227.79410128001 2025-07-15,08:25:45.000,196,11054339,6365,0,1752567944,12875.19715796,28524.828224490004,53228.45089056 2025-07-15,08:25:46.000,196,11054320,5925,0,1752567945,12876.928389629997,29447.17163934,53228.946976080006 2025-07-15,08:25:47.000,196,11054341,6205,0,1752567946,12878.268915319997,31293.134361570003,53229.4779972 2025-07-15,08:25:48.000,196,11054339,6525,0,1752567947,12879.380406470002,30371.460614070005,53229.96010848 2025-07-15,08:25:49.000,196,11054391,6405,0,1752567948,12880.518842860001,30372.454541400002,53230.46318112 2025-07-15,08:25:50.000,196,11054347,6525,0,1752567949,12881.879577480002,31296.546140489998,53230.98022800001 2025-07-15,08:25:51.000,196,11054340,5765,0,1752567950,12882.660989439995,31298.978090339995,53231.42740368 2025-07-15,08:25:52.000,196,11054126,5805,0,1752567951,12882.65425313,28534.739301270005,53231.74182408001 2025-07-15,08:25:53.000,196,11054292,6045,0,1752567952,12882.378064419994,30845.578048740004,53232.09118008 2025-07-15,08:25:54.000,196,11054365,6485,0,1752567953,12882.458900139995,32694.057310379998,53232.41258760001 2025-07-15,08:25:55.000,196,11054330,5805,0,1752567954,12883.509764499999,28543.663499849994,53232.852776160005 2025-07-15,08:25:56.000,196,11054324,5765,0,1752567955,12885.624965839997,30850.540636260004,53233.285977600004 2025-07-15,08:25:57.000,196,11054296,6165,0,1752567956,12888.535051759995,25774.786383240003,53233.69821768 2025-07-15,08:25:58.000,196,11054349,6725,0,1752567957,12891.296938859996,31772.743068509997,53234.26417440001 2025-07-15,08:25:59.000,196,11054349,6365,0,1752567958,12893.836527729996,28543.487271599995,53234.84410536 2025-07-15,08:26:00.000,196,11054302,5884,0,1752567959,12895.453242129988,27622.165980599995,53235.38910072001 2025-07-15,08:26:01.000,196,11054297,6485,0,1752567960,12896.09992788999,29469.72885534,53235.98300592001 2025-07-15,08:26:02.000,196,11054294,6124,0,1752567961,12896.908285089994,33623.65428,53236.54896264 2025-07-15,08:26:03.000,196,11054310,6045,0,1752567962,12898.35659173999,26242.094358329996,53237.191777680004 2025-07-15,08:26:04.000,196,11054289,6405,0,1752567963,12899.878997799991,27165.671370929995,53237.73677304001 2025-07-15,08:26:05.000,196,11054322,6165,0,1752567964,12901.226259800002,26705.060069340005,53238.16298736001 2025-07-15,08:26:06.000,196,11054314,5925,0,1752567965,12902.789083719988,31317.9543483,53238.65907288 2025-07-15,08:26:07.000,196,11054344,6084,0,1752567966,12904.446215979995,25778.635208220003,53239.28092656 2025-07-15,08:26:08.000,196,11054344,6124,0,1752567967,12906.271755989997,32696.28483546,53240.00758704001 2025-07-15,08:26:09.000,196,11054313,6565,0,1752567968,12908.467793049997,30848.418848129993,53240.59450512 2025-07-15,08:26:10.000,196,11054325,6205,0,1752567969,12910.36743246999,32230.943567640003,53241.167448960005 2025-07-15,08:26:11.000,196,11054329,6124,0,1752567970,12911.57323196,29001.356461620002,53241.670521600005 2025-07-15,08:26:12.000,196,11054336,5884,0,1752567971,12912.590414769998,27156.563894969993,53242.054813200004 2025-07-15,08:26:13.000,196,11054363,6485,0,1752567972,12913.722114849988,26234.248676639996,53242.4391048 2025-07-15,08:26:14.000,196,11054379,6245,0,1752567973,12914.968332199998,31309.31211492,53242.7535252 2025-07-15,08:26:15.000,196,11054350,5925,0,1752567974,12916.079823349988,27618.93042993,53242.9980744 2025-07-15,08:26:16.000,196,11054332,6124,0,1752567975,12917.083533539997,32232.88207839,53243.31948192001 2025-07-15,08:26:17.000,196,11054351,6565,0,1752567976,12917.62243833999,30849.250645470005,53243.347430400005 2025-07-15,08:26:18.000,196,11054384,6245,0,1752567977,12917.979462769996,29465.005938240007,53243.396340240004 2025-07-15,08:26:19.000,196,11054366,5925,0,1752567978,12918.430795539993,27157.44503622,53243.50813416001 2025-07-15,08:26:20.000,196,11054380,6005,0,1752567979,12918.787819969999,29924.503477289996,53243.49415992 2025-07-15,08:26:21.000,196,11054329,6445,0,1752567980,12918.814765209994,30845.77542438,53243.57800536001 2025-07-15,08:26:22.000,196,11054337,6324,0,1752567981,12919.198734879996,32689.101771989997,53243.72473488001 2025-07-15,08:26:23.000,196,11054357,6005,0,1752567982,12920.39106175,26228.736256980003,53243.99723256 2025-07-15,08:26:24.000,196,11054338,6005,0,1752567983,12922.095348180002,25766.870210249996,53244.234794640004 2025-07-15,08:26:25.000,196,11054403,6525,0,1752567984,12923.328092909993,28535.26093689,53244.37453704001 2025-07-15,08:26:26.000,196,11054353,6525,0,1752567985,12923.74574413,34533.51368562,53244.49331808001 2025-07-15,08:26:27.000,196,11054352,5805,0,1752567986,12923.70532627,28999.002052199998,53244.66100896001 2025-07-15,08:26:28.000,196,11054367,6605,0,1752567987,12923.577336379989,27615.997991850003,53244.702931679996 2025-07-15,08:26:29.000,196,11054306,6205,0,1752567988,12922.74203393999,29462.813658810002,53244.62607336 2025-07-15,08:26:30.000,196,11054396,6005,0,1752567989,12921.987567219992,26696.12882163,53244.56318928001 2025-07-15,08:26:31.000,196,11054360,6084,0,1752567990,12921.165737399999,28541.154009570004,53244.45139536 2025-07-15,08:26:32.000,196,11054372,6245,0,1752567991,12921.125319539999,33613.9264806,53244.51427944001 2025-07-15,08:26:33.000,196,11054312,5884,0,1752567992,12921.913467810002,34072.30320798,53244.570176400004 2025-07-15,08:26:34.000,196,11054347,6565,0,1752567993,12923.253993500002,28535.317329929996,53244.79376424 2025-07-15,08:26:35.000,196,11054402,5884,0,1752567994,12924.560837639998,27152.376711749996,53244.89158392 2025-07-15,08:26:36.000,196,11054313,6485,0,1752567995,12925.706010339993,34536.00202851,53244.99639072001 2025-07-15,08:26:37.000,196,11054392,6005,0,1752567996,12926.11692524999,30387.419844389995,53245.15010736 2025-07-15,08:26:38.000,196,11054339,6645,0,1752567997,12925.786846059993,29007.094453440004,53245.24792704 2025-07-15,08:26:39.000,196,11054315,6245,0,1752567998,12925.658856169997,29932.666369829996,53245.27587552 2025-07-15,08:26:40.000,196,11054369,6205,0,1752567999,12926.312278239995,28550.895907230006,53245.38068232001 2025-07-15,08:26:41.000,196,11054380,6084,0,1752568000,12927.35640628999,33166.73672253,53245.49946336001 2025-07-15,08:26:42.000,196,11054363,6645,0,1752568001,12928.279280759998,33630.00554613001,53245.61125728 2025-07-15,08:26:43.000,196,11054343,6725,0,1752568002,12928.98659331,28095.839320080006,53245.88375496001 2025-07-15,08:26:44.000,196,11054361,6284,0,1752568003,12929.047220100001,34558.74957102,53246.02349736001 2025-07-15,08:26:45.000,196,11054360,5925,0,1752568004,12928.59588732999,25792.994286030007,53246.23311096 2025-07-15,08:26:46.000,196,11054342,6245,0,1752568005,12927.40356046,26254.113124979995,53246.484647280005 2025-07-15,08:26:47.000,196,11054362,6124,0,1752568006,12924.291385240002,40096.07380731001,53246.701248000005 2025-07-15,08:26:48.000,196,11054354,6045,0,1752568007,12919.872365879994,31327.08297165,53246.9457972 2025-07-15,08:26:49.000,196,11054377,6284,0,1752568008,12915.608281649991,27635.192772840004,53247.06457824 2025-07-15,08:26:50.000,196,11054321,6645,0,1752568009,12912.280544510002,33174.52601118,53247.0156684 2025-07-15,08:26:51.000,196,11054383,6165,0,1752568010,12910.077771139993,29947.145282850004,53247.00169416 2025-07-15,08:26:52.000,196,11054388,5725,0,1752568011,12909.29635918,28102.366814459994,53246.97374568 2025-07-15,08:26:53.000,196,11054343,6365,0,1752568012,12909.25594132,29948.689042319995,53246.95977144001 2025-07-15,08:26:54.000,196,11054349,6445,0,1752568013,12909.646647299996,32255.756505240002,53246.97374568 2025-07-15,08:26:55.000,196,11054372,5925,0,1752568014,12910.899600960001,30408.66592221,53246.91086160001 2025-07-15,08:26:56.000,196,11054379,6365,0,1752568015,12912.78576775999,30407.241997949997,53246.86195176001 2025-07-15,08:26:57.000,196,11054371,6485,0,1752568016,12915.150212569999,26254.247058449997,53246.91086160001 2025-07-15,08:26:58.000,196,11054326,6205,0,1752568017,12917.88515442999,26716.874411220007,53246.9457972 2025-07-15,08:26:59.000,196,11054392,6045,0,1752568018,12920.963648099998,29949.309365759997,53247.02964264001 2025-07-15,08:27:00.000,196,11054345,6445,0,1752568019,12924.170131660001,33181.23678294,53247.21130776 2025-07-15,08:27:01.000,196,11054389,6445,0,1752568020,12926.4874223,28105.052532989997,53247.39297288001 2025-07-15,08:27:02.000,196,11054378,5845,0,1752568021,12927.861629539992,25796.145247139997,53247.72136752 2025-07-15,08:27:03.000,196,11054334,6405,0,1752568022,12928.528524229994,27640.127163840007,53247.95194248 2025-07-15,08:27:04.000,196,11054384,6084,0,1752568023,12928.979856999991,29946.672991140003,53248.08469776001 2025-07-15,08:27:05.000,196,11054368,5965,0,1752568024,12929.485080249993,28562.350743479998,53248.08469776001 2025-07-15,08:27:06.000,196,11054371,6165,0,1752568025,12929.889258849995,31792.2198147,53248.0288008 2025-07-15,08:27:07.000,196,11054327,6525,0,1752568026,12930.535944609997,32714.965029960003,53247.993865200006 2025-07-15,08:27:08.000,196,11054328,6084,0,1752568027,12931.842788749993,24870.15038295,53247.944955360006 2025-07-15,08:27:09.000,196,11054325,6205,0,1752568028,12933.43255790999,29945.643818159995,53248.0288008 2025-07-15,08:27:10.000,196,11054323,6725,0,1752568029,12935.177262199992,26253.58444023,53248.14758184 2025-07-15,08:27:11.000,196,11054352,5925,0,1752568030,12936.558205749992,31790.520974369996,53248.329246960006 2025-07-15,08:27:12.000,196,11054403,6885,0,1752568031,12937.41371711999,27637.64587008,53248.45501512 2025-07-15,08:27:13.000,196,11054386,6005,0,1752568032,12937.595597489992,28099.8855207,53248.58078328 2025-07-15,08:27:14.000,196,11054344,6084,0,1752568033,12937.25204567999,29024.047611090005,53248.7275128 2025-07-15,08:27:15.000,196,11054341,6284,0,1752568034,12936.861339699994,25795.46853066,53248.85328096001 2025-07-15,08:27:16.000,196,11054366,5805,0,1752568035,12936.996065899999,26258.21571864,53248.881229440005 2025-07-15,08:27:17.000,196,11054333,6485,0,1752568036,12937.35309032999,28566.594319740005,53248.94411352001 2025-07-15,08:27:18.000,196,11054348,6084,0,1752568037,12937.999776089993,30875.036363010004,53249.02097184001 2025-07-15,08:27:19.000,196,11054355,6445,0,1752568038,12938.6801434,33644.223641339995,53249.06988168001 2025-07-15,08:27:20.000,196,11054348,5965,0,1752568039,12939.185366649988,31799.381730780005,53249.20263696 2025-07-15,08:27:21.000,196,11054362,5884,0,1752568040,12939.764689309995,33185.12085357,53249.321418 2025-07-15,08:27:22.000,196,11054333,6405,0,1752568041,12940.472001859998,27186.452206169997,53249.52404448001 2025-07-15,08:27:23.000,196,11054356,6165,0,1752568042,12941.408348949997,31801.34843805,53249.817503520004 2025-07-15,08:27:24.000,196,11054326,6084,0,1752568043,12942.748874639998,26722.85912259,53250.02711712001 2025-07-15,08:27:25.000,196,11054372,6284,0,1752568044,12944.062455089988,27182.984034210007,53250.390447360005 2025-07-15,08:27:26.000,196,11054358,6245,0,1752568045,12944.931439079992,28568.74430439,53250.628009440006 2025-07-15,08:27:27.000,196,11054323,6205,0,1752568046,12944.884284909996,30418.358475960005,53250.9284556 2025-07-15,08:27:28.000,196,11054332,6405,0,1752568047,12945.072901589992,26729.083504380003,53251.24986312001 2025-07-15,08:27:29.000,196,11054366,6124,0,1752568048,12945.69264211,26730.507428640005,53251.64114184 2025-07-15,08:27:30.000,196,11054372,6084,0,1752568049,12946.305646319997,28116.07737231,53252.0813304 2025-07-15,08:27:31.000,196,11054366,6045,0,1752568050,12946.177656430002,26270.85480873,53252.50754472 2025-07-15,08:27:32.000,196,11054354,5925,0,1752568051,12946.170920119992,30425.167935539997,53252.87087496 2025-07-15,08:27:33.000,196,11054400,6245,0,1752568052,12946.615516579994,28116.655400970005,53253.1992696 2025-07-15,08:27:34.000,196,11054322,6084,0,1752568053,12947.329565439992,29038.054232399998,53253.674393760004 2025-07-15,08:27:35.000,196,11054388,5925,0,1752568054,12947.592281529993,26727.652530990003,53254.079646720005 2025-07-15,08:27:36.000,196,11054368,6084,0,1752568055,12947.538391050002,27186.156142709995,53254.42900272 2025-07-15,08:27:37.000,196,11054322,5965,0,1752568056,12947.504709499997,33644.442164370004,53254.84124280001 2025-07-15,08:27:38.000,196,11054337,6725,0,1752568057,12947.774161899993,31796.992075710004,53255.17662456001 2025-07-15,08:27:39.000,196,11054310,5725,0,1752568058,12948.23223098,31335.161274629994,53255.58187752001 2025-07-15,08:27:40.000,196,11054367,6205,0,1752568059,12948.676827440002,30874.11997611,53255.805465360005 2025-07-15,08:27:41.000,196,11054332,6005,0,1752568060,12949.46497570999,27643.940743169995,53256.14783424 2025-07-15,08:27:42.000,196,11054324,6084,0,1752568061,12950.374377559994,31796.942731799994,53256.53911296001 2025-07-15,08:27:43.000,196,11054331,6445,0,1752568062,12951.283779409998,29488.93773459,53256.930391680005 2025-07-15,08:27:44.000,196,11054357,6205,0,1752568063,12952.071927680001,28103.91762306,53257.30769616001 2025-07-15,08:27:45.000,196,11054372,6084,0,1752568064,12952.604096169998,30872.146219710005,53257.71294912001 2025-07-15,08:27:46.000,196,11054324,6205,0,1752568065,12952.745558679999,31333.476532560002,53258.034356640004 2025-07-15,08:27:47.000,196,11054336,6245,0,1752568066,12952.79944915999,30872.604413160007,53258.28589296 2025-07-15,08:27:48.000,196,11054340,6284,0,1752568067,12953.203627759991,30873.661782659998,53258.57236488 2025-07-15,08:27:49.000,196,11054337,6284,0,1752568068,12953.789686729993,29951.706069959997,53258.90774664 2025-07-15,08:27:50.000,196,11054337,6645,0,1752568069,12954.416163559996,35950.96684428,53259.1732572 2025-07-15,08:27:51.000,196,11054328,5884,0,1752568070,12954.948332049993,30873.365719199996,53259.43876776001 2025-07-15,08:27:52.000,196,11054365,6605,0,1752568071,12955.44008267999,29025.809893590005,53259.74620104 2025-07-15,08:27:53.000,196,11054312,5925,0,1752568072,12955.810579730001,33177.958937489995,53259.98376312 2025-07-15,08:27:54.000,196,11054289,6324,0,1752568073,12956.046350579993,30409.258049130003,53260.17241536 2025-07-15,08:27:55.000,196,11054346,5805,0,1752568074,12955.871206520002,35026.12098828,53260.25626080001 2025-07-15,08:27:56.000,196,11054319,6565,0,1752568075,12955.372719579995,31337.684863169998,53260.27023504 2025-07-15,08:27:57.000,196,11054304,5884,0,1752568076,12954.914650500003,30418.372574220004,53260.12350552 2025-07-15,08:27:58.000,196,11054351,6645,0,1752568077,12954.40269093999,28114.730988480005,53260.0117116 2025-07-15,08:27:59.000,196,11054369,6365,0,1752568078,12953.695378390003,30426.049076790005,53259.74620104 2025-07-15,08:28:00.000,196,11054298,6005,0,1752568079,12952.523260449998,28582.461911370003,53259.50165184 2025-07-15,08:28:01.000,196,11054308,5965,0,1752568080,12950.280069219989,32736.75389079,53259.0684504 2025-07-15,08:28:02.000,196,11054300,6165,0,1752568081,12947.343038059997,29042.579773859994,53258.66319744 2025-07-15,08:28:03.000,196,11054335,6525,0,1752568082,12945.066165279997,29502.810422430004,53258.271918720005 2025-07-15,08:28:04.000,196,11054339,6525,0,1752568083,12943.301252059995,32271.46901601,53257.85269152 2025-07-15,08:28:05.000,196,11054290,6005,0,1752568084,12942.102188879995,26732.32610418,53257.47538704001 2025-07-15,08:28:06.000,196,11054337,6405,0,1752568085,12941.731691829998,28578.19013859,53257.09109544001 2025-07-15,08:28:07.000,196,11054350,6124,0,1752568086,12941.93378113,26731.635289440004,53256.73475232001 2025-07-15,08:28:08.000,196,11054321,6725,0,1752568087,12942.19649722,29961.158953289996,53256.44129328 2025-07-15,08:28:09.000,196,11054337,6324,0,1752568088,12942.486158549997,31805.98676559,53256.24565392 2025-07-15,08:28:10.000,196,11054330,6084,0,1752568089,12942.890337149998,30882.42385125,53256.043027440006 2025-07-15,08:28:11.000,196,11054390,6124,0,1752568090,12943.35514254,29498.04521055,53256.01507896001 2025-07-15,08:28:12.000,196,11054355,6485,0,1752568091,12944.082664019988,28575.43392876,53255.96616912001 2025-07-15,08:28:13.000,196,11054350,6084,0,1752568092,12944.971856939992,29498.461109220007,53255.99411760001 2025-07-15,08:28:14.000,196,11054342,6005,0,1752568093,12945.928412959991,28575.342290069995,53256.07097592 2025-07-15,08:28:15.000,196,11054342,6005,0,1752568094,12946.635725509994,28113.257720309994,53256.36443496 2025-07-15,08:28:16.000,196,11054363,6205,0,1752568095,12947.167893999991,28573.453123230007,53256.66488112001 2025-07-15,08:28:17.000,196,11054377,6445,0,1752568096,12947.592281529993,29956.048334039995,53256.930391680005 2025-07-15,08:28:18.000,196,11054348,6045,0,1752568097,12947.96951489,30877.383723299994,53257.15397952 2025-07-15,08:28:19.000,196,11054348,6045,0,1752568098,12948.238967289995,31338.44616921,53257.20288936 2025-07-15,08:28:20.000,196,11054336,5965,0,1752568099,12948.521892309996,31339.08059091,53257.29372192 2025-07-15,08:28:21.000,196,11054352,6124,0,1752568100,12948.387166109991,24417.65262999,53257.23083784 2025-07-15,08:28:22.000,196,11054335,6445,0,1752568101,12947.767425589998,27188.108751720007,53257.098082560005 2025-07-15,08:28:23.000,196,11054366,6005,0,1752568102,12947.09379459,30881.881068240007,53256.90244320001 2025-07-15,08:28:24.000,196,11054355,6405,0,1752568103,12946.494262999993,32268.790346609996,53256.89545608 2025-07-15,08:28:25.000,196,11054317,6324,0,1752568104,12946.696352299994,23500.885076970008,53256.930391680005 2025-07-15,08:28:26.000,196,11054336,6084,0,1752568105,12947.248729719991,31347.518399520006,53257.07013408001 2025-07-15,08:28:27.000,196,11054328,6084,0,1752568106,12948.08403215999,33193.220303940005,53257.3216704 2025-07-15,08:28:28.000,196,11054356,6165,0,1752568107,12949.38413998999,29038.533573239998,53257.60814232 2025-07-15,08:28:29.000,196,11054337,6485,0,1752568108,12950.48889483,30422.651396129993,53257.83173016 2025-07-15,08:28:30.000,196,11054368,6084,0,1752568109,12951.398296679989,31806.346271219998,53258.01339528 2025-07-15,08:28:31.000,196,11054328,5845,0,1752568110,12951.92372885999,32266.83068847,53258.250957360004 2025-07-15,08:28:32.000,196,11054393,6565,0,1752568111,12952.280753289997,30881.866969979994,53258.48153232001 2025-07-15,08:28:33.000,196,11054358,6084,0,1752568112,12952.833130709994,30881.30303958,53258.6841588 2025-07-15,08:28:34.000,196,11054382,6284,0,1752568113,12953.675169460003,30419.39469807,53258.84486256001 2025-07-15,08:28:35.000,196,11054335,6365,0,1752568114,12954.564362379992,26265.90631947,53259.15229584001 2025-07-15,08:28:36.000,196,11054356,6124,0,1752568115,12955.42661006,29496.77636715,53259.36190944 2025-07-15,08:28:37.000,196,11054332,5965,0,1752568116,12956.322539289999,30419.422894589996,53259.58549728001 2025-07-15,08:28:38.000,196,11054331,6685,0,1752568117,12957.582229259999,24419.767368989997,53259.85100784001 2025-07-15,08:28:39.000,196,11054351,6365,0,1752568118,12958.390586460002,25805.901243059998,53260.07459568 2025-07-15,08:28:40.000,196,11054337,6565,0,1752568119,12958.720665649998,31347.067255200003,53260.18638960001 2025-07-15,08:28:41.000,196,11054350,5805,0,1752568120,12958.727401959994,26273.181021630007,53260.27722216001 2025-07-15,08:28:42.000,196,11054319,6365,0,1752568121,12958.633093619988,29045.476966290007,53260.2911964 2025-07-15,08:28:43.000,196,11054277,6565,0,1752568122,12958.626357309993,30432.407392049994,53260.37504184001 2025-07-15,08:28:44.000,196,11054317,6565,0,1752568123,12958.754347199989,30895.161629160008,53260.45888728 2025-07-15,08:28:45.000,196,11054291,6485,0,1752568124,12959.2258889,28126.383200369994,53260.50779712 2025-07-15,08:28:46.000,196,11054326,6084,0,1752568125,12959.582913329992,24434.817261539996,53260.598629680004 2025-07-15,08:28:47.000,196,11054289,6445,0,1752568126,12959.798475249998,28590.01857873,53260.64055240001 2025-07-15,08:28:48.000,196,11054269,6485,0,1752568127,12959.973619309989,29051.362989839996,53260.787281920006 2025-07-15,08:28:49.000,196,11054301,6365,0,1752568128,12960.061191339999,26280.216053369993,53260.836191760005 2025-07-15,08:28:50.000,196,11054306,5925,0,1752568129,12960.310434809995,30432.442637700005,53260.89208872 2025-07-15,08:28:51.000,196,11054276,5845,0,1752568130,12960.627041380001,30892.912956689994,53261.01785688 2025-07-15,08:28:52.000,196,11054253,6565,0,1752568131,12961.051428909988,33662.29056153,53261.14362504001 2025-07-15,08:28:53.000,196,11054301,6445,0,1752568132,12961.33435392999,28124.035840080003,53261.17856064 2025-07-15,08:28:54.000,196,11054274,5884,0,1752568133,12961.044692599993,25817.525258430003,53261.19253488001 2025-07-15,08:28:55.000,196,11054290,6045,0,1752568134,12959.912992519989,31359.42438009,53261.15061216 2025-07-15,08:28:56.000,196,11054277,6205,0,1752568135,12959.293251999996,29976.32868105,53261.199522 2025-07-15,08:28:57.000,196,11054350,6005,0,1752568136,12959.273043069996,24436.988393580003,53261.08772808 2025-07-15,08:28:58.000,196,11054381,6765,0,1752568137,12959.427978200001,29513.25018396,53260.934011440004 2025-07-15,08:28:59.000,196,11054338,5925,0,1752568138,12959.2258889,30896.120310839993,53260.82221752 2025-07-15,08:29:00.000,196,11054335,6324,0,1752568139,12958.713929339989,26741.27145015,53260.7453592 2025-07-15,08:29:01.000,196,11054349,6525,0,1752568140,12957.952726309995,28589.116290089994,53260.77330768 2025-07-15,08:29:02.000,196,11054338,6124,0,1752568141,12957.541811399999,30437.433421740003,53260.86414024 2025-07-15,08:29:03.000,196,11054310,5965,0,1752568142,12957.393612579988,28131.41627919,53260.96195992 2025-07-15,08:29:04.000,196,11054370,6205,0,1752568143,12957.083742319992,26749.025493149995,53261.122663680006 2025-07-15,08:29:05.000,196,11054339,6445,0,1752568144,12957.204995899992,31829.742333689996,53261.21349624001 2025-07-15,08:29:06.000,196,11054344,5925,0,1752568145,12957.393612579988,28600.514733300006,53261.38118712001 2025-07-15,08:29:07.000,196,11054397,6365,0,1752568146,12957.588965569994,29063.79060603,53261.47201968 2025-07-15,08:29:08.000,196,11054330,6084,0,1752568147,12957.440766749998,31372.810677960006,53261.49996816001 2025-07-15,08:29:09.000,196,11054337,6405,0,1752568148,12957.151105420002,25833.618422219995,53261.47201968 2025-07-15,08:29:10.000,196,11054327,6445,0,1752568149,12957.245413759993,30913.228549349995,53261.41612272 2025-07-15,08:29:11.000,196,11054380,5805,0,1752568150,12957.609174499994,29990.624316689995,53261.3742 2025-07-15,08:29:12.000,196,11054363,6365,0,1752568151,12957.85841796999,29067.80861013,53261.16458640001 2025-07-15,08:29:13.000,196,11054340,5805,0,1752568152,12957.68327391,31376.899173359998,53261.02484400001 2025-07-15,08:29:14.000,196,11054352,5884,0,1752568153,12956.302330359998,27684.677665440002,53260.70343648 2025-07-15,08:29:15.000,196,11054398,6005,0,1752568154,12953.547179569992,28148.56681248,53260.12350552 2025-07-15,08:29:16.000,196,11054367,6485,0,1752568155,12951.391560369993,29072.60201853,53259.229154160006 2025-07-15,08:29:17.000,196,11054343,6565,0,1752568156,12950.057770990003,29533.720857480002,53258.2998672 2025-07-15,08:29:18.000,196,11054364,6084,0,1752568157,12949.134896519994,31379.859807960005,53257.20987648001 2025-07-15,08:29:19.000,196,11054362,6045,0,1752568158,12948.400638729996,34150.710680970005,53256.06398880001 2025-07-15,08:29:20.000,196,11054337,6645,0,1752568159,12947.841524999989,27688.86484866,53254.79233296001 2025-07-15,08:29:21.000,196,11054394,5925,0,1752568160,12947.457555330002,26305.346201819993,53253.744264960005 2025-07-15,08:29:22.000,196,11054393,6365,0,1752568161,12947.282411269996,35540.665183499994,53252.69619696 2025-07-15,08:29:23.000,196,11054333,6324,0,1752568162,12947.11400352,32770.73069739,53251.86472968 2025-07-15,08:29:24.000,196,11054332,6205,0,1752568163,12946.655934439994,28616.382324930004,53250.9983268 2025-07-15,08:29:25.000,196,11054372,5845,0,1752568164,12945.86778616999,28618.80722565,53250.33455040001 2025-07-15,08:29:26.000,196,11054379,6605,0,1752568165,12945.254781959993,30006.379122240003,53249.69173536001 2025-07-15,08:29:27.000,196,11054383,6445,0,1752568166,12945.382771849989,31855.535100359994,53249.097830160004 2025-07-15,08:29:28.000,196,11054323,6725,0,1752568167,12946.090084399992,24930.758802690005,53248.4829636 2025-07-15,08:29:29.000,196,11054329,6485,0,1752568168,12946.99274994,31859.553104460007,53247.91001976 2025-07-15,08:29:30.000,196,11054323,6565,0,1752568169,12947.720271419988,27706.219806719993,53247.19733352001 2025-07-15,08:29:31.000,196,11054375,6485,0,1752568170,12947.94256964999,30017.551993290006,53246.58945408 2025-07-15,08:29:32.000,196,11054335,6525,0,1752568171,12947.700062489988,27708.72224787,53246.00253600001 2025-07-15,08:29:33.000,196,11054394,5965,0,1752568172,12947.215048170001,27707.291274479998,53245.48548912 2025-07-15,08:29:34.000,196,11054337,6685,0,1752568173,12946.507735619998,25857.388088580003,53245.0592748 2025-07-15,08:29:35.000,196,11054339,6605,0,1752568174,12945.941885579996,25854.300569640007,53244.65402184 2025-07-15,08:29:36.000,196,11054355,6284,0,1752568175,12945.456871259994,30469.859419739994,53244.24876888001 2025-07-15,08:29:37.000,196,11054375,6445,0,1752568176,12945.423189709989,29082.576537479996,53243.87146440001 2025-07-15,08:29:38.000,196,11054324,6205,0,1752568177,12945.71285104,29542.010634360005,53243.633902320005 2025-07-15,08:29:39.000,196,11054358,5805,0,1752568178,12946.649198129999,28616.022819300008,53243.47319856 2025-07-15,08:29:40.000,196,11054342,6165,0,1752568179,12947.996460129994,26766.923234219998,53243.2775592 2025-07-15,08:29:41.000,196,11054293,6445,0,1752568180,12949.397612609995,30921.278655810005,53243.26358496 2025-07-15,08:29:42.000,196,11054315,6565,0,1752568181,12950.46194958999,24456.944480610007,53243.22166224001 2025-07-15,08:29:43.000,196,11054373,6605,0,1752568182,12951.324197269998,31382.559624750007,53243.249610720006 2025-07-15,08:29:44.000,196,11054337,6485,0,1752568183,12952.152763400001,33690.59281848,53243.3124948 2025-07-15,08:29:45.000,196,11054365,6405,0,1752568184,12953.08911049,29995.981655490003,53243.33345616 2025-07-15,08:29:46.000,196,11054365,6284,0,1752568185,12954.22754688,34150.09740666,53243.44525008 2025-07-15,08:29:47.000,196,11054313,6205,0,1752568186,12955.453555299995,29993.810523449996,53243.48717280001 2025-07-15,08:29:48.000,196,11054277,6645,0,1752568187,12956.76713575,30455.105590649997,53243.57800536001 2025-07-15,08:29:49.000,196,11054311,6124,0,1752568188,12958.02008940999,31378.65440673,53243.633902320005 2025-07-15,08:29:50.000,196,11054351,6525,0,1752568189,12959.293251999996,29531.895132809994,53243.67582504001 2025-07-15,08:29:51.000,196,11054354,5884,0,1752568190,12960.391270529995,30916.781310870007,53243.69678640001 2025-07-15,08:29:52.000,196,11054384,5965,0,1752568191,12961.54317954,30454.548709380004,53243.682812160005 2025-07-15,08:29:53.000,196,11054365,6365,0,1752568192,12962.748979029995,30916.20328221,53243.731722000004 2025-07-15,08:29:54.000,196,11054294,6005,0,1752568193,12963.543863609993,25838.70789408,53243.731722000004 2025-07-15,08:29:55.000,196,11054317,6205,0,1752568194,12963.75942553,30457.875898740007,53243.682812160005 2025-07-15,08:29:56.000,196,11054332,6045,0,1752568195,12963.739216599999,34153.607873400004,53243.6618508 2025-07-15,08:29:57.000,196,11054366,6165,0,1752568196,12963.75942553,35078.18586246,53243.55005688 2025-07-15,08:29:58.000,196,11054359,6525,0,1752568197,12963.577545159998,31384.70256027,53243.44525008 2025-07-15,08:29:59.000,196,11054355,6405,0,1752568198,12963.186839180002,27229.64222568,53243.31948192001 2025-07-15,08:30:00.000,196,11054353,6565,0,1752568199,12962.80286951,31384.40649681,53243.298520560005 2025-07-15,08:30:01.000,196,11054284,5884,0,1752568200,12962.135974819998,28150.64630583,53243.19371376001 2025-07-15,08:30:02.000,196,11054349,6605,0,1752568201,12961.52297061,29534.72183394,53243.15877816 2025-07-15,08:30:03.000,196,11054328,5965,0,1752568202,12960.808921750002,24456.458090640008,53243.228649360004 2025-07-15,08:30:04.000,196,11054334,5605,0,1752568203,12960.22286278,28151.330071439996,53243.35441752 2025-07-15,08:30:05.000,196,11054374,6084,0,1752568204,12960.108345509994,29075.252491410007,53243.47319856 2025-07-15,08:30:06.000,196,11054318,6045,0,1752568205,12960.411479459995,33692.04493926,53243.62691520001 2025-07-15,08:30:07.000,196,11054378,6084,0,1752568206,12961.186155109994,28150.399586280007,53243.73870912 2025-07-15,08:30:08.000,196,11054352,6245,0,1752568207,12962.001248619992,26303.731951049995,53243.78761896 2025-07-15,08:30:09.000,196,11054360,6124,0,1752568208,12962.850023679996,27690.373362479993,53243.82255456001 2025-07-15,08:30:10.000,196,11054307,6445,0,1752568209,12964.00193269,32771.49200343,53243.74569624001 2025-07-15,08:30:11.000,196,11054304,5725,0,1752568210,12965.517602439992,34158.676197869994,53243.78063184 2025-07-15,08:30:12.000,196,11054327,6485,0,1752568211,12966.851391819997,24926.0147382,53243.78063184 2025-07-15,08:30:13.000,196,11054352,5884,0,1752568212,12967.75405735999,32317.372950570003,53243.80858032 2025-07-15,08:30:14.000,196,11054380,6124,0,1752568213,12968.434424669998,33243.03650565,53243.9064 2025-07-15,08:30:15.000,196,11054316,5925,0,1752568214,12968.703877069995,31858.298359320004,53244.032168159996 2025-07-15,08:30:16.000,196,11054315,6685,0,1752568215,12968.420952049994,28164.300470639995,53244.2208204 2025-07-15,08:30:17.000,196,11054342,5884,0,1752568216,12967.895519869991,28164.328667160007,53244.367549919996 2025-07-15,08:30:18.000,196,11054367,6525,0,1752568217,12967.47786865,34629.247920149995,53244.46536960001 2025-07-15,08:30:19.000,196,11054345,6324,0,1752568218,12967.282515659994,27702.244097400006,53244.535240799996 2025-07-15,08:30:20.000,196,11054318,5965,0,1752568219,12967.289251969989,29087.468633700002,53244.6749832 2025-07-15,08:30:21.000,196,11054337,6485,0,1752568220,12967.322933519994,33243.67797648,53244.71690592 2025-07-15,08:30:22.000,196,11054361,6605,0,1752568221,12967.39703293,33243.642730830004,53244.72389304 2025-07-15,08:30:23.000,196,11054347,6365,0,1752568222,12967.989828209997,28624.883575710002,53244.807738480005 2025-07-15,08:30:24.000,196,11054354,5965,0,1752568223,12969.215836629992,34627.26006549,53244.856648320005 2025-07-15,08:30:25.000,196,11054376,6084,0,1752568224,12970.569834939997,30470.994329670008,53244.93350664 2025-07-15,08:30:26.000,196,11054388,5965,0,1752568225,12971.728480259997,32318.077863569997,53244.96844224001 2025-07-15,08:30:27.000,196,11054329,6284,0,1752568226,12972.914070819992,30470.839248810007,53245.0592748 2025-07-15,08:30:28.000,196,11054290,6124,0,1752568227,12974.113133999992,30009.12828294,53245.13613312001 2025-07-15,08:30:29.000,196,11054346,5965,0,1752568228,12975.339142420002,31395.149370929998,53245.240939920004 2025-07-15,08:30:30.000,196,11054287,6565,0,1752568229,12976.666195489997,32320.375879950006,53245.38068232001 2025-07-15,08:30:31.000,196,11054372,6005,0,1752568230,12978.148183689998,28165.548166649998,53245.63221864 2025-07-15,08:30:32.000,196,11054371,6565,0,1752568231,12979.576281409994,31398.97704852,53245.89074208 2025-07-15,08:30:33.000,196,11054377,6525,0,1752568232,12980.72145410999,27705.437353290006,53246.25407232 2025-07-15,08:30:34.000,196,11054328,5884,0,1752568233,12981.502866069997,30939.035414280006,53246.56849272 2025-07-15,08:30:35.000,196,11054348,5884,0,1752568234,12981.819472639989,28630.466486670004,53247.02265552 2025-07-15,08:30:36.000,196,11054346,6124,0,1752568235,12981.509602379992,30940.311306810006,53247.323101680005 2025-07-15,08:30:37.000,196,11054327,6405,0,1752568236,12981.09195116,28631.537954429994,53247.59559936 2025-07-15,08:30:38.000,196,11054349,6324,0,1752568237,12980.997642819995,28631.340578789997,53247.7842516 2025-07-15,08:30:39.000,196,11054349,6565,0,1752568238,12981.347930939992,30940.106882039996,53248.02181368 2025-07-15,08:30:40.000,196,11054328,6045,0,1752568239,12981.913780979994,33249.15515049,53248.23142728001 2025-07-15,08:30:41.000,196,11054371,6365,0,1752568240,12982.432476850001,30016.910522460006,53248.44104088001 2025-07-15,08:30:42.000,196,11054351,6324,0,1752568241,12982.600884599997,31402.889315670007,53248.7275128 2025-07-15,08:30:43.000,196,11054323,6445,0,1752568242,12982.452685780001,33251.06546472,53249.03494608 2025-07-15,08:30:44.000,196,11054316,6124,0,1752568243,12982.02156193999,29558.188387710004,53249.384302080005 2025-07-15,08:30:45.000,196,11054335,6365,0,1752568244,12981.550020239993,25403.558050050007,53249.79654216 2025-07-15,08:30:46.000,196,11054279,6485,0,1752568245,12980.91007079,30024.255715919993,53250.18782088 2025-07-15,08:30:47.000,196,11054359,6324,0,1752568246,12980.512628499993,32335.757081610005,53250.558138240005 2025-07-15,08:30:48.000,196,11054374,6245,0,1752568247,12979.993932630001,28180.379536170003,53250.81666168001 2025-07-15,08:30:49.000,196,11054341,6485,0,1752568248,12979.65038082,31413.455961540007,53250.9284556 2025-07-15,08:30:50.000,196,11054333,6525,0,1752568249,12979.455027829994,28641.322146870007,53251.01928816 2025-07-15,08:30:51.000,196,11054355,6725,0,1752568250,12979.192311739993,31873.771199669995,53251.05422376001 2025-07-15,08:30:52.000,196,11054371,6205,0,1752568251,12978.66687955999,32335.848720299997,53250.93544272001 2025-07-15,08:30:53.000,196,11054362,5884,0,1752568252,12977.669905679992,26794.379595570004,53250.76076472 2025-07-15,08:30:54.000,196,11054341,6685,0,1752568253,12976.25528058,29566.499311980006,53250.509228400006 2025-07-15,08:30:55.000,196,11054340,5725,0,1752568254,12975.453659689992,28180.985761350006,53250.21576936001 2025-07-15,08:30:56.000,196,11054332,6005,0,1752568255,12975.244834079997,29104.992770879995,53249.838464880006 2025-07-15,08:30:57.000,196,11054326,6084,0,1752568256,12975.541231720003,31877.105438159997,53249.39827632 2025-07-15,08:30:58.000,196,11054382,6005,0,1752568257,12976.464106189997,29568.621100110002,53249.06988168001 2025-07-15,08:30:59.000,196,11054322,5965,0,1752568258,12977.508234239991,28184.115575069998,53248.7275128 2025-07-15,08:31:00.000,196,11054326,5805,0,1752568259,12978.37048192,31880.10131841,53248.280337120006 2025-07-15,08:31:01.000,196,11054309,6445,0,1752568260,12978.943068269997,27722.94739221,53248.00085232 2025-07-15,08:31:02.000,196,11054340,6005,0,1752568261,12979.313565319993,27260.714790719998,53247.574638 2025-07-15,08:31:03.000,196,11054305,6485,0,1752568262,12979.737952849995,28645.826540940005,53247.19733352001 2025-07-15,08:31:04.000,196,11054294,5965,0,1752568263,12980.128658829992,27259.220375160003,53246.91086160001 2025-07-15,08:31:05.000,196,11054361,6445,0,1752568264,12980.115186210001,31414.49923278,53246.61740256 2025-07-15,08:31:06.000,196,11054313,6284,0,1752568265,12979.798579639995,36031.43266323001,53246.316956400005 2025-07-15,08:31:07.000,196,11054323,6365,0,1752568266,12979.252938529993,27254.807619779996,53246.08638144 2025-07-15,08:31:08.000,196,11054326,6084,0,1752568267,12978.40416346999,25407.406875030007,53245.79990952 2025-07-15,08:31:09.000,196,11054353,6565,0,1752568268,12977.589069959991,29103.604092270005,53245.43657928 2025-07-15,08:31:10.000,196,11054350,5925,0,1752568269,12976.922175269989,31414.95742623,53245.08023616 2025-07-15,08:31:11.000,196,11054337,6605,0,1752568270,12976.747031209998,30955.029890250007,53244.72389304 2025-07-15,08:31:12.000,196,11054352,6245,0,1752568271,12977.117528259994,28184.686554600004,53244.430434 2025-07-15,08:31:13.000,196,11054325,6485,0,1752568272,12978.013457489993,29108.482090229998,53244.21383328 2025-07-15,08:31:14.000,196,11054315,6324,0,1752568273,12979.044112919997,28645.311954450008,53244.185884800005 2025-07-15,08:31:15.000,196,11054328,6124,0,1752568274,12979.7716344,30029.401580820006,53244.43742112 2025-07-15,08:31:16.000,196,11054353,6405,0,1752568275,12979.81205226,28642.33722159,53244.66799608 2025-07-15,08:31:17.000,196,11054345,6445,0,1752568276,12979.63017189,30488.6946951,53244.94748088001 2025-07-15,08:31:18.000,196,11054356,5884,0,1752568277,12979.529127239999,30950.335169669997,53245.04530056001 2025-07-15,08:31:19.000,196,11054389,6685,0,1752568278,12979.488709379999,29103.83671356,53245.11517176001 2025-07-15,08:31:20.000,196,11054354,6045,0,1752568279,12979.54259985999,35109.328918800005,53245.143120240005 2025-07-15,08:31:21.000,196,11054345,6284,0,1752568280,12979.66385343999,32338.499193180003,53245.073249040004 2025-07-15,08:31:22.000,196,11054355,6445,0,1752568281,12980.162340379997,27258.30398826,53245.03132632 2025-07-15,08:31:23.000,196,11054383,6565,0,1752568282,12980.91007079,28644.76917144,53245.04530056001 2025-07-15,08:31:24.000,196,11054363,6485,0,1752568283,12981.913780979994,30954.867760260007,53245.129146 2025-07-15,08:31:25.000,196,11054318,6084,0,1752568284,12982.930963789993,36498.12031488,53245.073249040004 2025-07-15,08:31:26.000,196,11054323,6605,0,1752568285,12983.948146599992,26798.693663130005,53245.129146 2025-07-15,08:31:27.000,196,11054351,6565,0,1752568286,12985.194363950002,30032.263527600007,53245.21997856 2025-07-15,08:31:28.000,196,11054304,6005,0,1752568287,12986.602252739998,27260.85577332,53245.240939920004 2025-07-15,08:31:29.000,196,11054356,5965,0,1752568288,12987.888887949994,31879.15673499,53245.31779824 2025-07-15,08:31:30.000,196,11054314,6045,0,1752568289,12988.879125519998,29106.487186440005,53245.48548912 2025-07-15,08:31:31.000,196,11054296,5965,0,1752568290,12989.53928389999,31876.506262109993,53245.66715424001 2025-07-15,08:31:32.000,196,11054344,6124,0,1752568291,12989.707691650001,29104.61916699,53245.695102720005 2025-07-15,08:31:33.000,196,11054364,5884,0,1752568292,12989.38434877,30952.844659950002,53245.576321680004 2025-07-15,08:31:34.000,196,11054338,6045,0,1752568293,12989.101423749999,29569.28371833,53245.38068232001 2025-07-15,08:31:35.000,196,11054333,6725,0,1752568294,12988.811762420002,31419.525262469993,53245.038313439996 2025-07-15,08:31:36.000,196,11054348,5965,0,1752568295,12988.838707659997,31883.992438169997,53244.807738480005 2025-07-15,08:31:37.000,196,11054332,6005,0,1752568296,12989.48539342,35582.13521529001,53244.50729232 2025-07-15,08:31:38.000,196,11054374,6245,0,1752568297,12990.49583991999,31888.27126008,53244.234794640004 2025-07-15,08:31:39.000,196,11054368,6124,0,1752568298,12991.526495349994,32351.525985419998,53244.01120680001 2025-07-15,08:31:40.000,196,11054096,6124,0,1752568299,12992.321379929992,25424.148558779998,53243.64088944 2025-07-15,08:31:41.000,196,11054175,6485,0,1752568300,12992.806394249994,10181.201485469996,53243.22166224001 2025-07-15,08:31:42.000,196,11054096,5884,0,1752568301,12993.271199639996,19.08403877999808,53242.78846080001 2025-07-15,08:31:43.000,196,11054115,6525,0,1752568302,12993.486761560001,19.210923120001098,53242.41814344 2025-07-15,08:31:44.000,196,11054096,6165,0,1752568303,12993.473288939997,18.38617491000332,53242.11071016 2025-07-15,08:31:45.000,196,11054112,6084,0,1752568304,12993.594542519997,28196.507945610007,53241.93603216 2025-07-15,08:31:46.000,196,11054136,5965,0,1752568305,12993.924621709994,27731.653067759995,53241.73340568001 2025-07-15,08:31:47.000,196,11054117,6525,0,1752568306,12994.389427099995,26343.601830329993,53241.621611760005 2025-07-15,08:31:48.000,196,11054114,6205,0,1752568307,12995.076530719998,32809.874516280004,53241.42597240001 2025-07-15,08:31:49.000,196,11054096,5925,0,1752568308,12995.709743859996,25881.665292300007,53241.24430728 2025-07-15,08:31:50.000,196,11054117,6805,0,1752568309,12996.356429619998,27731.519134290007,53241.04168080001 2025-07-15,08:31:51.000,196,11054086,5884,0,1752568310,12996.666299879995,25886.148538980007,53240.74123464 2025-07-15,08:31:52.000,196,11054139,6365,0,1752568311,12996.686508809995,12028.996981500008,53240.67835056001 2025-07-15,08:31:53.000,196,11054200,5645,0,1752568312,12996.450737959989,19.14748094999959,53240.41284 2025-07-15,08:31:54.000,196,11054162,5725,0,1752568313,12996.295802829998,20.726486070001556,53240.280084720005 2025-07-15,08:31:55.000,196,11054166,5845,0,1752568314,12996.134131389997,22.50991595999949,53240.00059992 2025-07-15,08:31:56.000,196,11054185,6365,0,1752568315,12995.729952789996,24.652851480001118,53239.7839992 2025-07-15,08:31:57.000,196,11054154,6084,0,1752568316,12995.51439086999,27.014310030004708,53239.52547576 2025-07-15,08:31:58.000,196,11054176,6205,0,1752568317,12995.63564444999,29.100852510004188,53239.21105536 2025-07-15,08:31:59.000,196,11054131,6324,0,1752568318,12996.026350430002,30.186418530000083,53239.04336448 2025-07-15,08:32:00.000,196,11054153,6485,0,1752568319,12996.80102608,30.93362631000491,53239.05035160001 2025-07-15,08:32:01.000,196,11054127,6525,0,1752568320,12998.00008926,31.257886290004535,53238.987467520004 2025-07-15,08:32:02.000,196,11054164,5805,0,1752568321,12999.434923289991,31.025265000003856,53239.07131296 2025-07-15,08:32:03.000,196,11054176,6084,0,1752568322,13000.640722780001,30.48248199000227,53239.190094 2025-07-15,08:32:04.000,196,11054136,6205,0,1752568323,13001.523179389995,29.79166724999959,53239.35079776 2025-07-15,08:32:05.000,196,11054149,6525,0,1752568324,13001.812840719991,29.643635519998497,53239.67220528001 2025-07-15,08:32:06.000,196,11054139,6445,0,1752568325,13001.63769666,29.996092020002834,53239.88181888 2025-07-15,08:32:07.000,196,11054133,6445,0,1752568326,13001.40866211999,29.79871637999895,53240.3080332 2025-07-15,08:32:08.000,196,11054196,6045,0,1752568327,13001.543388319995,28.692002969997702,53240.80411872001 2025-07-15,08:32:09.000,196,11054224,5965,0,1752568328,13001.907149059996,27.261029580004106,53241.460908 2025-07-15,08:32:10.000,196,11054194,5965,0,1752568329,13002.277646109993,25.25907666000421,53242.173594240005 2025-07-15,08:32:11.000,196,11054176,5805,0,1752568330,13002.520153269994,22.939912890004052,53242.9282032 2025-07-15,08:32:12.000,196,11054179,6405,0,1752568331,13002.459526479994,20.88156693000201,53243.67582504001 2025-07-15,08:32:13.000,196,11054145,6284,0,1752568332,13001.73874131,20.035671329998877,53244.22780752001 2025-07-15,08:32:14.000,196,11054167,6525,0,1752568333,13000.633986469991,20.733535200000915,53244.65402184 2025-07-15,08:32:15.000,196,11054203,6405,0,1752568334,12999.771738789997,22.474670310002693,53244.758828640006 2025-07-15,08:32:16.000,196,11054167,6485,0,1752568335,12999.717848309992,24.57531105000089,53244.78677712 2025-07-15,08:32:17.000,196,11054172,6084,0,1752568336,13000.47905134,25.653827940004703,53244.758828640006 2025-07-15,08:32:18.000,196,11054143,6565,0,1752568337,13001.55686094,25.51284534000297,53244.8147256 2025-07-15,08:32:19.000,196,11054155,6565,0,1752568338,13002.425844929989,25.322518829998444,53244.84966120001 2025-07-15,08:32:20.000,196,11054137,6565,0,1752568339,13002.78960566999,25.4423540400021,53245.038313439996 2025-07-15,08:32:21.000,196,11054128,6005,0,1752568340,13002.62793422999,26.196610949999013,53245.15709448 2025-07-15,08:32:22.000,196,11054159,6445,0,1752568341,13001.893676439991,27.810861719997774,53245.13613312001 2025-07-15,08:32:23.000,196,11054178,6084,0,1752568342,13001.065110310003,29.989042890003475,53245.08722328001 2025-07-15,08:32:24.000,196,11054152,5965,0,1752568343,13000.910175179997,32.209518839998054,53244.8845968 2025-07-15,08:32:25.000,196,11054095,6485,0,1752568344,13001.321090089994,33.95770307999919,53244.72389304 2025-07-15,08:32:26.000,196,11054203,6245,0,1752568345,13001.644432969995,34.76835302999825,53244.75184152001 2025-07-15,08:32:27.000,196,11054173,6445,0,1752568346,13002.156392529992,35.212448220001534,53244.702931679996 2025-07-15,08:32:28.000,196,11054154,6205,0,1752568347,13002.85023245999,36.00195078000252,53244.66799608 2025-07-15,08:32:29.000,196,11054210,6165,0,1752568348,13003.80678847999,37.39767851999932,53244.69594456 2025-07-15,08:32:30.000,196,11054141,6605,0,1752568349,13005.20794095999,39.018978420004714,53244.83568696 2025-07-15,08:32:31.000,196,11054182,5965,0,1752568350,13006.63603868,40.11864269999933,53245.094210400006 2025-07-15,08:32:32.000,196,11054161,6525,0,1752568351,13007.868783409991,40.65437658000155,53245.47151488001 2025-07-15,08:32:33.000,196,11054184,5845,0,1752568352,13008.576095959994,40.358313119999366,53246.05144584001 2025-07-15,08:32:34.000,196,11054177,6645,0,1752568353,13008.74450370999,39.35733666000306,53246.61041544 2025-07-15,08:32:35.000,196,11054205,6405,0,1752568354,13008.427897139998,37.99685457000305,53247.085539600004 2025-07-15,08:32:36.000,196,11054223,6084,0,1752568355,13007.5925947,36.38260380000429,53247.55367664 2025-07-15,08:32:37.000,196,11054202,5725,0,1752568356,13006.238596389994,34.85294258999784,53247.756303120004 2025-07-15,08:32:38.000,196,11054161,6645,0,1752568357,13005.27530406,34.105734810000286,53247.826174320006 2025-07-15,08:32:39.000,196,11054162,6045,0,1752568358,13005.221413579995,34.06344003000413,53247.72136752 2025-07-15,08:32:40.000,196,11054168,6084,0,1752568359,13005.800736240002,34.07753829000285,53247.707393280005 2025-07-15,08:32:41.000,196,11054213,6485,0,1752568360,13006.737083330001,34.43704391999927,53247.637522080004 2025-07-15,08:32:42.000,196,11054174,5965,0,1752568361,13007.75426614,34.916384759999346,53247.637522080004 2025-07-15,08:32:43.000,196,11054234,6005,0,1752568362,13008.71082216,35.11376040000323,53247.88207128 2025-07-15,08:32:44.000,196,11054180,6205,0,1752568363,13009.411398399992,34.88818824000191,53248.12662048 2025-07-15,08:32:45.000,196,11054173,6245,0,1752568364,13009.741477589989,33.96475220999855,53248.475976480004 2025-07-15,08:32:46.000,196,11054184,6124,0,1752568365,13010.11197464,31.99804494000273,53248.90917792 2025-07-15,08:32:47.000,196,11054178,5925,0,1752568366,13010.455526450001,29.354621190002945,53249.46814752 2025-07-15,08:32:48.000,196,11054128,6084,0,1752568367,13010.711506229993,26.563165710002067,53249.838464880006 2025-07-15,08:32:49.000,196,11054198,5884,0,1752568368,13011.14263006999,24.307444110003416,53250.2996148 2025-07-15,08:32:50.000,196,11054181,6485,0,1752568369,13011.29082889,22.49581770000077,53250.53717688 2025-07-15,08:32:51.000,196,11054203,6205,0,1752568370,13011.398609849995,21.74156079000386,53250.9284556 2025-07-15,08:32:52.000,196,11054231,6405,0,1752568371,13011.728689039992,21.649922100004915,53251.22191464001 2025-07-15,08:32:53.000,196,11054175,6565,0,1752568372,13012.173285499994,21.713364269999147,53251.43851536001 2025-07-15,08:32:54.000,196,11054227,6405,0,1752568373,13012.60440933999,21.62877470999956,53251.66909032 2025-07-15,08:32:55.000,196,11054217,6245,0,1752568374,13013.109632589993,21.212876040000992,53251.8367812 2025-07-15,08:32:56.000,196,11054212,6284,0,1752568375,13013.68221893999,20.557306950002385,53252.0463948 2025-07-15,08:32:57.000,196,11054179,6605,0,1752568376,13014.409740419993,19.83124656000291,53252.22805992001 2025-07-15,08:32:58.000,196,11054135,6445,0,1752568377,13015.393241680002,19.168628339997667,53252.38876368 2025-07-15,08:32:59.000,196,11054239,6365,0,1752568378,13016.073608989995,19.13338269000087,53252.48658336 2025-07-15,08:33:00.000,196,11054219,6405,0,1752568379,13016.01971850999,20.987303879999672,53252.57741592 2025-07-15,08:33:01.000,196,11054140,6045,0,1752568380,13015.696375629988,23.891545440004847,53252.5354932 2025-07-15,08:33:02.000,196,11054205,6645,0,1752568381,13015.393241680002,26.344642680000106,53252.38876368 2025-07-15,08:33:03.000,196,11054197,6365,0,1752568382,13015.548176809993,28.050532139997813,53252.31889248 2025-07-15,08:33:04.000,196,11054194,5965,0,1752568383,13015.615539910003,28.903476870000304,53252.0813304 2025-07-15,08:33:05.000,196,11054164,6005,0,1752568384,13015.561649429997,29.721175949998724,53251.92062664001 2025-07-15,08:33:06.000,196,11054150,6165,0,1752568385,13015.514495260002,30.83493848999933,53251.683064560006 2025-07-15,08:33:07.000,196,11054164,5884,0,1752568386,13015.595330980002,31.70198148000054,53251.38960552001 2025-07-15,08:33:08.000,196,11054203,6605,0,1752568387,13015.399977989997,33.1822987800042,53251.04723664 2025-07-15,08:33:09.000,196,11054154,6284,0,1752568388,13014.96211783999,35.62129776000074,53250.76775184001 2025-07-15,08:33:10.000,196,11054198,5845,0,1752568389,13014.275014220002,38.6453745300023,53250.4044216 2025-07-15,08:33:11.000,196,11054180,5925,0,1752568390,13013.527283809999,41.168963069998426,53250.03410424 2025-07-15,08:33:12.000,196,11054163,6525,0,1752568391,13013.109632589993,42.98058948000107,53249.62885128 2025-07-15,08:33:13.000,196,11054178,5965,0,1752568392,13013.116368900002,43.93222203000187,53249.335392240006 2025-07-15,08:33:14.000,196,11054195,6565,0,1752568393,13013.284776649998,43.62206031000096,53249.09084304001 2025-07-15,08:33:15.000,196,11054164,6084,0,1752568394,13012.961433769997,42.40960995000205,53248.96507488 2025-07-15,08:33:16.000,196,11054228,6165,0,1752568395,13011.950987269993,40.95044004000374,53248.75546128001 2025-07-15,08:33:17.000,196,11054208,6045,0,1752568396,13010.691297299993,39.91421793000336,53248.56680904001 2025-07-15,08:33:18.000,196,11054221,6605,0,1752568397,13009.310353749992,39.597007080003095,53248.2384144 2025-07-15,08:33:19.000,196,11054191,6445,0,1752568398,13008.495260239994,40.11159356999997,53247.77027736001 2025-07-15,08:33:20.000,196,11054148,6045,0,1752568399,13008.178653670002,40.73191701000178,53247.35105016 2025-07-15,08:33:21.000,196,11054196,6245,0,1752568400,13008.192126289992,40.83765395999944,53246.84797752 2025-07-15,08:33:22.000,196,11054162,6124,0,1752568401,13008.387479279998,40.1538883500034,53246.25407232 2025-07-15,08:33:23.000,196,11054178,5965,0,1752568402,13008.320116180003,38.786357130004035,53245.95362616001 2025-07-15,08:33:24.000,196,11054201,6525,0,1752568403,13007.936146510001,36.91833767999924,53245.576321680004 2025-07-15,08:33:25.000,196,11054181,6445,0,1752568404,13007.47134112,34.3665526199984,53245.22696568 2025-07-15,08:33:26.000,196,11054158,5845,0,1752568405,13006.871809529992,31.264935420003894,53244.86363544 2025-07-15,08:33:27.000,196,11054197,6525,0,1752568406,13006.48783985999,28.17741648000083,53244.62607336 2025-07-15,08:33:28.000,196,11054227,6885,0,1752568407,13006.669720229991,25.28022405000229,53244.33960144 2025-07-15,08:33:29.000,196,11054140,6084,0,1752568408,13007.323142299989,23.257123740004317,53244.0461424 2025-07-15,08:33:30.000,196,11054183,6525,0,1752568409,13008.266225699997,22.425326399999904,53243.78063184 2025-07-15,08:33:31.000,196,11054143,6245,0,1752568410,13008.77144895,22.932863760004693,53243.53608264001 2025-07-15,08:33:32.000,196,11054197,6565,0,1752568411,13008.71082216,23.969085869997798,53243.249610720006 2025-07-15,08:33:33.000,196,11054192,5845,0,1752568412,13008.515469169994,25.308420569999726,53242.8233964 2025-07-15,08:33:34.000,196,11054169,6365,0,1752568413,13008.111290569992,26.175463560000935,53242.508976000005 2025-07-15,08:33:35.000,196,11054206,5925,0,1752568414,13007.437659569994,26.386937460003537,53242.27141392 2025-07-15,08:33:36.000,196,11054168,6365,0,1752568415,13006.750555949991,26.50677266999992,53241.97096776 2025-07-15,08:33:37.000,196,11054157,6324,0,1752568416,13006.33290473,26.563165710002067,53241.72641856 2025-07-15,08:33:38.000,196,11054163,6805,0,1752568417,13006.30595948999,26.591362229999504,53241.43295952 2025-07-15,08:33:39.000,196,11054238,5845,0,1752568418,13006.258805319994,27.105948720003653,53241.30020424 2025-07-15,08:33:40.000,196,11054198,5884,0,1752568419,13005.881571960002,28.417086900000868,53240.97879672 2025-07-15,08:33:41.000,196,11054143,6445,0,1752568420,13005.18773202999,30.83493848999933,53240.70629904001 2025-07-15,08:33:42.000,196,11054160,5884,0,1752568421,13004.662299850002,33.647541359998286,53240.377904400004 2025-07-15,08:33:43.000,196,11054126,6005,0,1752568422,13004.520837340002,36.62932335000369,53240.07047112 2025-07-15,08:33:44.000,196,11054175,6205,0,1752568423,13004.487155789997,39.46307361000072,53239.81893480001 2025-07-15,08:33:45.000,196,11054173,6245,0,1752568424,13004.655563539993,42.036006059999636,53239.728102240006 2025-07-15,08:33:46.000,196,11054156,5965,0,1752568425,13005.37634871,43.50927423000394,53239.60233408001 2025-07-15,08:33:47.000,196,11054146,6165,0,1752568426,13006.501312479995,43.551569010000094,53239.54643712 2025-07-15,08:33:48.000,196,11054161,6805,0,1752568427,13007.49155005,43.544519880000735,53239.52547576 2025-07-15,08:33:49.000,196,11054176,6124,0,1752568428,13007.976564370001,43.551569010000094,53239.560411360006 2025-07-15,08:33:50.000,196,11054196,5925,0,1752568429,13008.286434629998,43.43878293000307,53239.60233408001 2025-07-15,08:33:51.000,196,11054135,6324,0,1752568430,13008.414424519993,43.34714424000413,53239.679192400006 2025-07-15,08:33:52.000,196,11054169,6365,0,1752568431,13008.461578689989,43.66435509000439,53239.58835984 2025-07-15,08:33:53.000,196,11054167,6405,0,1752568432,13008.616513819994,44.171892450001906,53239.58137272001 2025-07-15,08:33:54.000,196,11054154,6284,0,1752568433,13008.82533942999,44.21418722999806,53239.58137272001 2025-07-15,08:33:55.000,196,11054114,6124,0,1752568434,13008.960065629995,43.544519880000735,53239.52547576 2025-07-15,08:33:56.000,196,11054204,5725,0,1752568435,13008.74450370999,42.58583820000058,53239.441630320005 2025-07-15,08:33:57.000,196,11054162,6005,0,1752568436,13008.111290569992,42.036006059999636,53239.31586216001 2025-07-15,08:33:58.000,196,11054188,6205,0,1752568437,13006.999799420002,41.78223738000088,53239.155158400004 2025-07-15,08:33:59.000,196,11054148,6165,0,1752568438,13006.25206901,42.13469387999794,53238.84772512 2025-07-15,08:34:00.000,196,11054180,5965,0,1752568439,13006.144288049989,42.74796819000039,53238.54727896001 2025-07-15,08:34:01.000,196,11054143,6205,0,1752568440,13006.400267829995,43.093375559998094,53238.35862672001 2025-07-15,08:34:02.000,196,11054169,6525,0,1752568441,13006.716874400001,42.783213840004464,53238.22587144 2025-07-15,08:34:03.000,196,11054173,6445,0,1752568442,13006.669720229991,42.282725609999034,53238.197922960004 2025-07-15,08:34:04.000,196,11054153,6485,0,1752568443,13006.52825771999,42.51534689999971,53238.12106464001 2025-07-15,08:34:05.000,196,11054177,6365,0,1752568444,13006.400267829995,43.953369419999945,53237.97433512001 2025-07-15,08:34:06.000,196,11054174,5925,0,1752568445,13006.137551739994,45.52532541000255,53237.834592720006 2025-07-15,08:34:07.000,196,11054133,6445,0,1752568446,13005.362876089996,46.716628380003385,53237.62497912 2025-07-15,08:34:08.000,196,11054172,6165,0,1752568447,13004.08971349999,46.92810227999871,53237.443314 2025-07-15,08:34:09.000,196,11054162,6045,0,1752568448,13003.288092609997,46.082206680002855,53237.28959736 2025-07-15,08:34:10.000,196,11054201,6485,0,1752568449,13002.904122939995,44.70762633000413,53237.23370040001 2025-07-15,08:34:11.000,196,11054181,6605,0,1752568450,13002.73571519,43.14976860000024,53237.11491936001 2025-07-15,08:34:12.000,196,11054189,6205,0,1752568451,13002.466262789989,41.2042087200025,53236.96818984001 2025-07-15,08:34:13.000,196,11054200,5925,0,1752568452,13002.028402639997,39.80848097999842,53236.856395920004 2025-07-15,08:34:14.000,196,11054159,6205,0,1752568453,13001.67137820999,39.51241752000351,53236.6048596 2025-07-15,08:34:15.000,196,11054211,6045,0,1752568454,13001.206572819989,40.52749223999854,53236.29742632001 2025-07-15,08:34:16.000,196,11054145,6365,0,1752568455,13000.829339459997,41.866826940000465,53235.91313472001 2025-07-15,08:34:17.000,196,11054211,6485,0,1752568456,13000.667668019996,42.5999364599993,53235.43801056001 2025-07-15,08:34:18.000,196,11054186,6245,0,1752568457,13000.876493629992,42.69157514999824,53235.04673184 2025-07-15,08:34:19.000,196,11054166,5805,0,1752568458,13001.38845318999,42.24747996000224,53234.627504640004 2025-07-15,08:34:20.000,196,11054139,6205,0,1752568459,13001.934094299992,41.70469695000065,53234.313084240006 2025-07-15,08:34:21.000,196,11054148,6084,0,1752568460,13002.270909799998,40.534541369997896,53234.15238048 2025-07-15,08:34:22.000,196,11054123,6605,0,1752568461,13002.331536589998,38.63127627000358,53233.99167672 2025-07-15,08:34:23.000,196,11054152,6084,0,1752568462,13002.041875260002,36.417849450001086,53233.858921440005 2025-07-15,08:34:24.000,196,11054169,6565,0,1752568463,13001.664641899995,34.35950348999904,53233.789050240004 2025-07-15,08:34:25.000,196,11054094,6084,0,1752568464,13001.119000789993,33.252790079997794,53233.7052048 2025-07-15,08:34:26.000,196,11054191,6565,0,1752568465,13000.465578719995,34.41589653000119,53233.453668480004 2025-07-15,08:34:27.000,196,11054114,5925,0,1752568466,13000.33085251999,36.30506337000406,53233.02745416 2025-07-15,08:34:28.000,196,11054197,6685,0,1752568467,13000.802394220002,37.96160891999898,53232.67809816001 2025-07-15,08:34:29.000,196,11054103,6405,0,1752568468,13001.47602522,39.23045232000004,53232.34271640001 2025-07-15,08:34:30.000,196,11054190,6084,0,1752568469,13002.035138949992,40.16093748000276,53231.88855360001 2025-07-15,08:34:31.000,196,11054139,6565,0,1752568470,13002.149656219997,40.78831005000393,53231.57413320001 2025-07-15,08:34:32.000,196,11054184,5925,0,1752568471,13001.604015109995,42.06420258000435,53231.1898416 2025-07-15,08:34:33.000,196,11054171,6605,0,1752568472,13001.058373999993,43.87582898999972,53230.64484624001 2025-07-15,08:34:34.000,196,11054161,6405,0,1752568473,13001.044901380003,45.79319235000003,53230.169722080005 2025-07-15,08:34:35.000,196,11054182,5884,0,1752568474,13001.624224039995,47.19596922000346,53229.736520640006 2025-07-15,08:34:36.000,196,11054127,6324,0,1752568475,13002.526889579989,47.527278330002446,53229.401138880006 2025-07-15,08:34:37.000,196,11054166,6045,0,1752568476,13003.395873569993,47.66121180000482,53229.21947376 2025-07-15,08:34:38.000,196,11054204,6045,0,1752568477,13004.460210550002,48.19694567999977,53228.90505336 2025-07-15,08:34:39.000,196,11054173,6805,0,1752568478,13005.31572192,48.67628651999985,53228.75133672001 2025-07-15,08:34:40.000,196,11054139,6485,0,1752568479,13006.124079119989,48.71153217000392,53228.52774888 2025-07-15,08:34:41.000,196,11054188,5965,0,1752568480,13006.993063109992,47.78809614000056,53228.443903440006 2025-07-15,08:34:42.000,196,11054167,6685,0,1752568481,13007.48481373999,46.032862770000065,53228.33909664 2025-07-15,08:34:43.000,196,11054155,6205,0,1752568482,13007.55217684,44.1084502800004,53228.34608376001 2025-07-15,08:34:44.000,196,11054148,6124,0,1752568483,13007.262515509989,42.19813604999945,53228.38101936 2025-07-15,08:34:45.000,196,11054115,6324,0,1752568484,13006.662983919996,40.08339705000253,53228.45089056 2025-07-15,08:34:46.000,196,11054162,5925,0,1752568485,13006.029770779998,37.912265010003466,53228.41595496001 2025-07-15,08:34:47.000,196,11054145,6365,0,1752568486,13005.659273730002,35.8750664399995,53228.48582616001 2025-07-15,08:34:48.000,196,11054179,6805,0,1752568487,13005.504338599996,34.00704699000198,53228.36704512001 2025-07-15,08:34:49.000,196,11054137,6245,0,1752568488,13005.935462439993,32.759350979999,53228.23428984 2025-07-15,08:34:50.000,196,11054167,6365,0,1752568489,13007.013272039992,32.23066623000341,53228.08057320001 2025-07-15,08:34:51.000,196,11054191,6284,0,1752568490,13008.205598909997,32.08968363000167,53227.91288232001 2025-07-15,08:34:52.000,196,11054197,6525,0,1752568491,13008.69061323,32.611319249997905,53227.71025584 2025-07-15,08:34:53.000,196,11054164,6165,0,1752568492,13008.697349539994,34.2678648000001,53227.367886960004 2025-07-15,08:34:54.000,196,11054164,6045,0,1752568493,13008.98701086999,36.460144230004516,53227.01154384 2025-07-15,08:34:55.000,196,11054086,5965,0,1752568494,13009.734741279994,38.384556720004184,53226.7530204 2025-07-15,08:34:56.000,196,11054179,6365,0,1752568495,13010.698033610002,39.24455057999876,53226.529432560004 2025-07-15,08:34:57.000,196,11054188,5965,0,1752568496,13011.29082889,39.07537145999959,53226.361741680004 2025-07-15,08:34:58.000,196,11054189,6885,0,1752568497,13011.418818779995,37.926363270002184,53226.34078032 2025-07-15,08:34:59.000,196,11054140,6165,0,1752568498,13010.893386599993,36.57293031000154,53226.242960640004 2025-07-15,08:35:00.000,196,11054205,6445,0,1752568499,13010.058084159995,35.5296590700018,53226.10321824 2025-07-15,08:35:01.000,196,11054141,6205,0,1752568500,13009.370980539992,35.47326602999965,53225.83072056001 2025-07-15,08:35:02.000,196,11054150,5965,0,1752568501,13008.508732859998,36.84784637999837,53225.56521000001 2025-07-15,08:35:03.000,196,11054157,6485,0,1752568502,13006.932436319992,39.06832233000023,53225.11104720001 2025-07-15,08:35:04.000,196,11054188,6084,0,1752568503,13005.443711809996,40.7460152700005,53224.65688440001 2025-07-15,08:35:05.000,196,11054172,5845,0,1752568504,13004.365902209996,41.19715959000314,53224.18874736 2025-07-15,08:35:06.000,196,11054144,6045,0,1752568505,13003.550808699998,40.640278320002835,53223.699648960006 2025-07-15,08:35:07.000,196,11054145,6525,0,1752568506,13002.99843128,39.371434920001775,53223.126705120005 2025-07-15,08:35:08.000,196,11054115,6685,0,1752568507,13002.553834819999,38.03210021999985,53222.64459384001 2025-07-15,08:35:09.000,196,11054189,6845,0,1752568508,13002.365218139988,37.475218949999544,53222.239340880005 2025-07-15,08:35:10.000,196,11054181,6405,0,1752568509,13002.163128840002,37.7289876299983,53221.84107504 2025-07-15,08:35:11.000,196,11054136,6005,0,1752568510,13001.61748773,37.4822680799989,53221.36595088 2025-07-15,08:35:12.000,196,11054145,6685,0,1752568511,13000.977538279993,37.43997330000275,53220.848904000006 2025-07-15,08:35:13.000,196,11054186,5925,0,1752568512,13000.627250159996,37.686692850002146,53220.41570256001 2025-07-15,08:35:14.000,196,11054151,6405,0,1752568513,13000.768712669997,38.03210021999985,53219.78686176001 2025-07-15,08:35:15.000,196,11054209,6245,0,1752568514,13001.334562709999,38.321114550002676,53219.269814880005 2025-07-15,08:35:16.000,196,11054159,6565,0,1752568515,13001.859994890001,38.2999671600046,53218.77372936 2025-07-15,08:35:17.000,196,11054159,6485,0,1752568516,13002.142919910002,37.84882284000196,53218.29161808 2025-07-15,08:35:18.000,196,11054191,6685,0,1752568517,13002.560571129994,36.97473072000139,53217.8444424 2025-07-15,08:35:19.000,196,11054140,5725,0,1752568518,13002.924331869996,36.58702857000026,53217.46713792001 2025-07-15,08:35:20.000,196,11054199,6284,0,1752568519,13003.335246779992,37.30603983000037,53217.01996224 2025-07-15,08:35:21.000,196,11054171,6324,0,1752568520,13003.692271209999,38.779308000004676,53216.45400552 2025-07-15,08:35:22.000,196,11054188,6045,0,1752568521,13004.07624088,39.540614040000946,53215.9928556 2025-07-15,08:35:23.000,196,11054203,6485,0,1752568522,13004.514101029992,39.30799275000027,53215.55266704001 2025-07-15,08:35:24.000,196,11054184,6205,0,1752568523,13004.648827229998,38.504391930000565,53215.08453 2025-07-15,08:35:25.000,196,11054179,6645,0,1752568524,13004.669036159998,37.686692850002146,53214.75613536001 2025-07-15,08:35:26.000,196,11054150,6084,0,1752568525,13004.756608189993,37.291941570001654,53214.39280512 2025-07-15,08:35:27.000,196,11054158,6045,0,1752568526,13004.763344499988,38.328163680002035,53213.973577920005 2025-07-15,08:35:28.000,196,11054169,6645,0,1752568527,13004.749871879998,40.85175221999816,53213.45653104 2025-07-15,08:35:29.000,196,11054214,5805,0,1752568528,13004.466946859997,44.524348949998966,53212.94647128 2025-07-15,08:35:30.000,196,11054221,6124,0,1752568529,13004.844180219989,48.05596307999804,53212.4294244 2025-07-15,08:35:31.000,196,11054131,6525,0,1752568530,13005.881571960002,50.36807771999884,53212.17090096001 2025-07-15,08:35:32.000,196,11054175,6445,0,1752568531,13006.743819639996,51.108236370004306,53212.010197200005 2025-07-15,08:35:33.000,196,11054188,5884,0,1752568532,13007.242306579989,50.97430290000193,53211.9752616 2025-07-15,08:35:34.000,196,11054143,6525,0,1752568533,13007.720584589995,50.10021078000136,53211.93333888001 2025-07-15,08:35:35.000,196,11054143,6445,0,1752568534,13008.023718539996,48.95120259000396,53211.891416160004 2025-07-15,08:35:36.000,196,11054164,5925,0,1752568535,13008.225807839997,47.72465396999905,53211.891416160004 2025-07-15,08:35:37.000,196,11054129,6685,0,1752568536,13008.400951899988,46.3853192700044,53211.856480559996 2025-07-15,08:35:38.000,196,11054165,6324,0,1752568537,13008.629986439999,45.47598149999976,53211.91936464 2025-07-15,08:35:39.000,196,11054188,5965,0,1752568538,13008.562623339989,44.96844414000225,53211.93333888001 2025-07-15,08:35:40.000,196,11054148,6165,0,1752568539,13008.360534039988,44.221236360004696,53211.95430024001 2025-07-15,08:35:41.000,196,11054194,6124,0,1752568540,13008.131499499992,43.32599684999877,53212.010197200005 2025-07-15,08:35:42.000,196,11054178,6045,0,1752568541,13008.266225699997,42.23338170000352,53212.03814568 2025-07-15,08:35:43.000,196,11054171,6565,0,1752568542,13008.81186681,41.24650349999865,53212.03115856001 2025-07-15,08:35:44.000,196,11054155,6565,0,1752568543,13009.135209690001,40.8447030899988,53211.961287360005 2025-07-15,08:35:45.000,196,11054188,6045,0,1752568544,13009.11500076,41.56371434999892,53211.912377520006 2025-07-15,08:35:46.000,196,11054155,6565,0,1752568545,13008.737767399994,43.826485080004204,53211.77962224 2025-07-15,08:35:47.000,196,11054175,6445,0,1752568546,13008.131499499992,45.73679930999788,53211.63987984 2025-07-15,08:35:48.000,196,11054210,6405,0,1752568547,13007.538704219995,46.82236533000105,53211.40231776001 2025-07-15,08:35:49.000,196,11054177,6485,0,1752568548,13007.457868499994,47.45678703000158,53211.2066784 2025-07-15,08:35:50.000,196,11054149,6205,0,1752568549,13007.83510186,47.54842572000052,53210.89924512001 2025-07-15,08:35:51.000,196,11054159,6565,0,1752568550,13008.171917359992,47.21711661000154,53210.738541360006 2025-07-15,08:35:52.000,196,11054157,6445,0,1752568551,13008.077609020002,46.498105350001424,53210.45905656 2025-07-15,08:35:53.000,196,11054140,6005,0,1752568552,13007.390505399999,45.48303062999912,53210.37521112001 2025-07-15,08:35:54.000,196,11054179,6525,0,1752568553,13006.642774989996,44.8768054500033,53210.17258464 2025-07-15,08:35:55.000,196,11054138,5925,0,1752568554,13006.171233289999,45.391391940000176,53210.02585512 2025-07-15,08:35:56.000,196,11054169,6445,0,1752568555,13006.016298159993,46.209091019998596,53209.69746048 2025-07-15,08:35:57.000,196,11054172,6084,0,1752568556,13006.359849969995,47.28055878000305,53209.36906584001 2025-07-15,08:35:58.000,196,11054154,6124,0,1752568557,13007.249042889998,48.15465090000362,53209.03368408001 2025-07-15,08:35:59.000,196,11054178,6205,0,1752568558,13007.64648517999,48.18284742000105,53208.66336672 2025-07-15,08:36:00.000,196,11054196,5805,0,1752568559,13007.249042889998,46.91400401999999,53208.369907680004 2025-07-15,08:36:01.000,196,11054210,5965,0,1752568560,13006.056716019993,44.813363280001795,53023.42084128 2025-07-15,08:36:02.000,196,11054193,6565,0,1752568561,13004.830707599998,42.783213840004464,53207.71311840001 2025-07-15,08:36:03.000,196,11054216,5925,0,1752568562,13003.739425379994,41.35928958000295,53207.37773664001 2025-07-15,08:36:04.000,196,11054150,6005,0,1752568563,13003.173575339992,40.79535918000329,53206.96549656 2025-07-15,08:36:05.000,196,11054106,6084,0,1752568564,13003.160102720001,40.85175221999816,53206.546269360006 2025-07-15,08:36:06.000,196,11054178,6084,0,1752568565,13003.476709289993,40.865850480004156,53206.210887600006 2025-07-15,08:36:07.000,196,11054154,5925,0,1752568566,13003.91456944,40.33011660000193,53205.994286880006 2025-07-15,08:36:08.000,196,11054179,6765,0,1752568567,13004.312011729991,39.80848097999842,53205.826596000006 2025-07-15,08:36:09.000,196,11054197,6045,0,1752568568,13004.763344499988,39.70274403000076,53205.658905120006 2025-07-15,08:36:10.000,196,11054109,6405,0,1752568569,13005.632328489992,39.56881055999838,53205.57505968 2025-07-15,08:36:11.000,196,11054183,6565,0,1752568570,13006.629302369991,38.962585380002565,53205.50518848 2025-07-15,08:36:12.000,196,11054154,6005,0,1752568571,13007.430923259999,38.4339006299997,53205.47724 2025-07-15,08:36:13.000,196,11054187,6405,0,1752568572,13007.821629239996,38.07439500000328,53205.519162720004 2025-07-15,08:36:14.000,196,11054208,6165,0,1752568573,13007.983300679996,37.79947892999917,53205.45627864 2025-07-15,08:36:15.000,196,11054135,6685,0,1752568574,13008.165181049997,37.503415470004256,53205.421343040005 2025-07-15,08:36:16.000,196,11054159,6525,0,1752568575,13008.448106069998,37.82062632000452,53205.42833016 2025-07-15,08:36:17.000,196,11054205,6525,0,1752568576,13008.306643559998,39.03307668000343,53205.26063928 2025-07-15,08:36:18.000,196,11054177,6685,0,1752568577,13007.46460480999,40.61208179999812,53205.05801280001 2025-07-15,08:36:19.000,196,11054142,6165,0,1752568578,13006.36658627999,41.98666215000412,53204.918270400005 2025-07-15,08:36:20.000,196,11054224,6045,0,1752568579,13005.544756459996,43.11452295000345,53204.78551512 2025-07-15,08:36:21.000,196,11054170,6165,0,1752568580,13004.938488559994,43.39648814999964,53204.631798480004 2025-07-15,08:36:22.000,196,11054160,6045,0,1752568581,13004.365902209996,44.05205723999825,53204.47808184001 2025-07-15,08:36:23.000,196,11054166,6045,0,1752568582,13004.359165900001,45.36319542000274,53204.35231368 2025-07-15,08:36:24.000,196,11054171,6485,0,1752568583,13004.682508780003,46.56859665000229,53204.21955840001 2025-07-15,08:36:25.000,196,11054176,6005,0,1752568584,13004.709454019998,46.949249670004065,53204.15667432 2025-07-15,08:36:26.000,196,11054138,6084,0,1752568585,13004.871125459998,46.075157550003496,53204.13571296 2025-07-15,08:36:27.000,196,11054197,6565,0,1752568586,13005.32919453999,45.13762326000142,53204.07282888001 2025-07-15,08:36:28.000,196,11054167,6725,0,1752568587,13005.37634871,44.36926808999851,53204.1147516 2025-07-15,08:36:29.000,196,11054102,6165,0,1752568588,13005.039533209994,44.15779419000319,53204.0448804 2025-07-15,08:36:30.000,196,11054137,6605,0,1752568589,13004.904807009989,45.48303062999912,53203.83526680001 2025-07-15,08:36:31.000,196,11054158,5884,0,1752568590,13005.538020150001,47.259411389997695,53203.54879488001 2025-07-15,08:36:32.000,196,11054168,6245,0,1752568591,13006.420476759995,47.85858744000143,53203.192451760005 2025-07-15,08:36:33.000,196,11054165,6605,0,1752568592,13007.195152409993,48.09825786000147,53202.954889680004 2025-07-15,08:36:34.000,196,11054162,6124,0,1752568593,13007.720584589995,48.47186175000388,53202.7522632 2025-07-15,08:36:35.000,196,11054133,6405,0,1752568594,13008.144972119997,48.50710740000068,53202.54963672 2025-07-15,08:36:36.000,196,11054139,6525,0,1752568595,13008.468314999998,48.60579521999898,53202.34701024001 2025-07-15,08:36:37.000,196,11054163,6765,0,1752568596,13008.77144895,49.0780869299997,53202.1234224 2025-07-15,08:36:38.000,196,11054133,6765,0,1752568597,13009.256463270001,49.47988733999955,53202.01162848001 2025-07-15,08:36:39.000,196,11054161,6525,0,1752568598,13009.9503032,49.338904739997815,53201.99765424 2025-07-15,08:36:40.000,196,11054143,6324,0,1752568599,13010.630670509992,48.87366216000373,53201.93477016 2025-07-15,08:36:41.000,196,11054173,6605,0,1752568600,13011.075266969994,48.42956697000045,53201.89284744001 2025-07-15,08:36:42.000,196,11054182,6084,0,1752568601,13010.873177669993,48.30268263000471,53201.88586032 2025-07-15,08:36:43.000,196,11054185,6324,0,1752568602,13009.94356688999,48.344977410000865,53201.90682168 2025-07-15,08:36:44.000,196,11054170,6084,0,1752568603,13008.555887029994,48.27448611,53201.86489896 2025-07-15,08:36:45.000,196,11054164,6124,0,1752568604,13007.451132189999,47.62596615000075,53201.82996336 2025-07-15,08:36:46.000,196,11054162,5884,0,1752568605,13006.669720229991,46.56859665000229,53201.87188608001 2025-07-15,08:36:47.000,196,11054165,6565,0,1752568606,13006.063452329989,45.680406270003004,53201.71816944 2025-07-15,08:36:48.000,196,11054163,6885,0,1752568607,13005.935462439993,44.8768054500033,53201.55047856 2025-07-15,08:36:49.000,196,11054135,6284,0,1752568608,13006.36658627999,44.32697331000236,53201.396761920005 2025-07-15,08:36:50.000,196,11054191,6685,0,1752568609,13007.033480969993,44.10140115000104,53201.2150968 2025-07-15,08:36:51.000,196,11054177,6365,0,1752568610,13007.54544052999,43.85468160000164,53201.10330288001 2025-07-15,08:36:52.000,196,11054139,6365,0,1752568611,13007.969828059991,42.952392960003635,53201.012470320005 2025-07-15,08:36:53.000,196,11054132,5845,0,1752568612,13008.360534039988,41.78928651000024,53200.92163776 2025-07-15,08:36:54.000,196,11054210,5965,0,1752568613,13008.68387691999,41.105520900004194,53200.907663519996 2025-07-15,08:36:55.000,196,11054151,6485,0,1752568614,13008.72429477999,41.14781568000035,53200.87272792 2025-07-15,08:36:56.000,196,11054142,5965,0,1752568615,13008.82533942999,41.232405239999935,53200.78888248001 2025-07-15,08:36:57.000,196,11054108,6045,0,1752568616,13009.01395611,40.90109613000095,53200.76792112001 2025-07-15,08:36:58.000,196,11054145,6445,0,1752568617,13009.101528139996,40.365362249998725,53200.739972639996 2025-07-15,08:36:59.000,196,11054112,6005,0,1752568618,13008.78492156999,39.561761429999024,53200.76792112001 2025-07-15,08:37:00.000,196,11054184,5965,0,1752568619,13008.427897139998,38.58898149000015,53200.760934 2025-07-15,08:37:01.000,196,11054215,6885,0,1752568620,13008.569359649999,37.77833154000109,53200.78189536 2025-07-15,08:37:02.000,196,11054179,6885,0,1752568621,13008.95332932,37.37653113000124,53200.774908240004 2025-07-15,08:37:03.000,196,11054156,6045,0,1752568622,13009.458552570002,37.884068489998754,53200.6561272 2025-07-15,08:37:04.000,196,11054157,6365,0,1752568623,13009.96377581999,40.012905750001664,53200.46747496 2025-07-15,08:37:05.000,196,11054162,6124,0,1752568624,13010.448790139992,42.92419643999892,53200.16004168 2025-07-15,08:37:06.000,196,11054005,6445,0,1752568625,13010.832759809993,45.36319542000274,53200.006325040005 2025-07-15,08:37:07.000,196,11054148,5884,0,1752568626,13010.637406820002,47.44268877000286,53199.81068568001 2025-07-15,08:37:08.000,196,11054176,6165,0,1752568627,13009.775159139994,48.64104087000305,53199.670943280005 2025-07-15,08:37:09.000,196,11054191,6365,0,1752568628,13009.081319209996,48.633991740003694,53199.59408496001 2025-07-15,08:37:10.000,196,11054145,6485,0,1752568629,13008.68387691999,48.41546871000173,53199.34953576 2025-07-15,08:37:11.000,196,11054192,6045,0,1752568630,13008.528941789998,48.584647830000904,53199.12594792 2025-07-15,08:37:12.000,196,11054158,6165,0,1752568631,13008.185389979997,49.14857823000057,53198.82550176001 2025-07-15,08:37:13.000,196,11054162,6005,0,1752568632,13008.057400090001,49.37415039000189,53198.58095256 2025-07-15,08:37:14.000,196,11054152,5805,0,1752568633,13007.48481373999,49.11333258000377,53198.30845488 2025-07-15,08:37:15.000,196,11054179,6205,0,1752568634,13006.44742199999,48.972349980002036,53198.01499584001 2025-07-15,08:37:16.000,196,11054151,6485,0,1752568635,13005.302249299995,48.66218826000113,53197.791408 2025-07-15,08:37:17.000,196,11054161,6284,0,1752568636,13004.392847449992,48.72563043000264,53197.36519368001 2025-07-15,08:37:18.000,196,11054167,6565,0,1752568637,13003.571017629998,48.69038477999857,53197.04378616 2025-07-15,08:37:19.000,196,11054140,6124,0,1752568638,13002.85696877,48.82431825000094,53196.74334000001 2025-07-15,08:37:20.000,196,11054164,6005,0,1752568639,13002.358481829993,49.19792214000336,53196.56167488 2025-07-15,08:37:21.000,196,11054174,6084,0,1752568640,13001.873467509991,50.10725991000072,53196.38000976001 2025-07-15,08:37:22.000,196,11054169,6485,0,1752568641,13001.361507949994,51.876591539999936,53196.16340904 2025-07-15,08:37:23.000,196,11054202,6005,0,1752568642,13001.132473409998,53.730512729998736,53195.91885984 2025-07-15,08:37:24.000,196,11054143,6565,0,1752568643,13001.031428759998,54.63985050000338,53195.73719472001 2025-07-15,08:37:25.000,196,11054162,5925,0,1752568644,13000.714822189992,54.44247485999949,53195.63238792 2025-07-15,08:37:26.000,196,11054166,5965,0,1752568645,12999.785211410002,53.39920361999975,53195.56950384001 2025-07-15,08:37:27.000,196,11054143,6645,0,1752568646,12998.761292289993,51.763805460002914,53195.527581120004 2025-07-15,08:37:28.000,196,11054132,6084,0,1752568647,12997.845154129995,49.91693340000347,53195.53456824 2025-07-15,08:37:29.000,196,11054207,6445,0,1752568648,12997.164786820002,48.626942610004335,53195.56950384001 2025-07-15,08:37:30.000,196,11054166,5805,0,1752568649,12996.349693309989,47.985471780004445,53195.47168416001 2025-07-15,08:37:31.000,196,11054187,6565,0,1752568650,12995.54133611,47.992520910003805,53195.23412208001 2025-07-15,08:37:32.000,196,11054157,6365,0,1752568651,12994.840759869992,48.64809000000241,53194.77995928001 2025-07-15,08:37:33.000,196,11054166,5925,0,1752568652,12994.497208059991,49.5362803800017,53194.41662904001 2025-07-15,08:37:34.000,196,11054198,6005,0,1752568653,12994.672352119997,49.92398253000283,53194.0532988 2025-07-15,08:37:35.000,196,11054193,6565,0,1752568654,12995.37966467,49.40234690999932,53193.83669808 2025-07-15,08:37:36.000,196,11054164,6084,0,1752568655,12996.57199153999,48.796121730003506,53193.6690072 2025-07-15,08:37:37.000,196,11054214,6165,0,1752568656,12997.427502909988,49.50808386000426,53193.52926480001 2025-07-15,08:37:38.000,196,11054164,6405,0,1752568657,12998.11460652999,50.97430290000193,53193.45240648 2025-07-15,08:37:39.000,196,11054124,5884,0,1752568658,12999.34061495,51.39725069999986,53193.41048376001 2025-07-15,08:37:40.000,196,11054162,6084,0,1752568659,13000.842812080002,51.658068509997975,53193.45240648 2025-07-15,08:37:41.000,196,11054156,6045,0,1752568660,13001.934094299992,52.03167240000039,53193.50830344001 2025-07-15,08:37:42.000,196,11054167,6205,0,1752568661,13002.78960566999,51.982328490004875,53193.69695568001 2025-07-15,08:37:43.000,196,11054172,6045,0,1752568662,13003.571017629998,51.1787276699979,53193.8786208 2025-07-15,08:37:44.000,196,11054227,6445,0,1752568663,13004.21770339,49.564476899999136,53194.09522152 2025-07-15,08:37:45.000,196,11054134,6205,0,1752568664,13004.884598079989,47.67531006000354,53194.29784800001 2025-07-15,08:37:46.000,196,11054246,6165,0,1752568665,13005.29551299,47.069084880000446,53194.32579648001 2025-07-15,08:37:47.000,196,11054195,6284,0,1752568666,13004.938488559994,48.337928280001506,53194.207015440006 2025-07-15,08:37:48.000,196,11054134,6324,0,1752568667,13004.25812125,49.5362803800017,53193.94150488001 2025-07-15,08:37:49.000,196,11054177,6565,0,1752568668,13004.11665874,49.5010347300049,53193.78778824 2025-07-15,08:37:50.000,196,11054153,6605,0,1752568669,13004.460210550002,48.78202347000479,53193.599136 2025-07-15,08:37:51.000,196,11054148,5805,0,1752568670,13004.96543379999,47.82334179000463,53193.52926480001 2025-07-15,08:37:52.000,196,11054152,6045,0,1752568671,13005.598646940001,46.906954890000634,53193.34061256001 2025-07-15,08:37:53.000,196,11054189,6365,0,1752568672,13006.40700413999,46.3853192700044,53193.2847156 2025-07-15,08:37:54.000,196,11054166,6084,0,1752568673,13007.235570269993,46.75187403000018,53193.01920504 2025-07-15,08:37:55.000,196,11054173,6565,0,1752568674,13007.599331009995,47.7810470100012,53192.66984904001 2025-07-15,08:37:56.000,196,11054252,6045,0,1752568675,13007.47134112,49.620869940001285,53192.3065188 2025-07-15,08:37:57.000,196,11054222,6245,0,1752568676,13007.013272039992,50.882664210002986,53191.94318856 2025-07-15,08:37:58.000,196,11054119,6645,0,1752568677,13006.40700413999,51.58052807999775,53191.56588408001 2025-07-15,08:37:59.000,196,11054205,6205,0,1752568678,13006.023034469988,52.792978440003935,53191.25845080001 2025-07-15,08:38:00.000,196,11054213,6565,0,1752568679,13006.076924949994,53.57543186999828,53190.97197888001 2025-07-15,08:38:01.000,196,11054198,6284,0,1752568680,13006.55520296,53.145434940000996,53190.77633952001 2025-07-15,08:38:02.000,196,11054172,6045,0,1752568681,13006.750555949991,52.06691805000446,53190.55973880001 2025-07-15,08:38:03.000,196,11054182,6165,0,1752568682,13006.32616841999,50.487912930002494,53190.37108656001 2025-07-15,08:38:04.000,196,11054202,6365,0,1752568683,13005.901780890003,49.670213850004075,53190.21736992 2025-07-15,08:38:05.000,196,11054149,6405,0,1752568684,13005.800736240002,49.70545950000087,53189.97282072 2025-07-15,08:38:06.000,196,11054194,6205,0,1752568685,13005.282040369995,51.36905418000242,53189.58154200001 2025-07-15,08:38:07.000,196,11054204,6245,0,1752568686,13004.01561409,54.68214527999953,53189.14135344 2025-07-15,08:38:08.000,196,11054150,6284,0,1752568687,13002.54709850999,58.96801632000279,53188.58238384 2025-07-15,08:38:09.000,196,11054215,6565,0,1752568688,13002.277646109993,62.54897436000465,53188.13520816 2025-07-15,08:38:10.000,196,11054203,6645,0,1752568689,13003.086003309996,64.39584642000409,53187.94655592001 2025-07-15,08:38:11.000,196,11054136,5925,0,1752568690,13003.880887889994,64.09273383000254,53187.97450440001 2025-07-15,08:38:12.000,196,11054204,5845,0,1752568691,13004.392847449992,62.47848306000378,53188.002452880006 2025-07-15,08:38:13.000,196,11054210,6124,0,1752568692,13004.675772469993,60.47653014000389,53188.100272560005 2025-07-15,08:38:14.000,196,11054166,6045,0,1752568693,13004.588200439997,58.425233310001204,53188.11424680001 2025-07-15,08:38:15.000,196,11054170,6284,0,1752568694,13004.440001620002,56.81098254000244,53188.03040136 2025-07-15,08:38:16.000,196,11054236,5925,0,1752568695,13003.9549873,56.02147998000146,53187.77187792 2025-07-15,08:38:17.000,196,11054176,6005,0,1752568696,13003.240938440002,56.08492215000297,53187.44348328001 2025-07-15,08:38:18.000,196,11054206,6245,0,1752568697,13003.126421169996,56.860326449997956,53187.07316592 2025-07-15,08:38:19.000,196,11054163,6365,0,1752568698,13003.773106929999,58.10802246000094,53186.79368112 2025-07-15,08:38:20.000,196,11054169,6685,0,1752568699,13005.160786789995,59.34866934000456,53186.46528648001 2025-07-15,08:38:21.000,196,11054164,5965,0,1752568700,13006.359849969995,60.039484079999966,53186.18580168 2025-07-15,08:38:22.000,196,11054115,6445,0,1752568701,13006.710138089991,60.34259667000151,53185.96221384001 2025-07-15,08:38:23.000,196,11054152,6124,0,1752568702,13006.33290473,60.57521796000219,53185.73163888 2025-07-15,08:38:24.000,196,11054145,6525,0,1752568703,13005.383085019996,61.139148360001855,53185.563948 2025-07-15,08:38:25.000,196,11054162,5965,0,1752568704,13004.547782579997,60.99816576000012,53185.45215408 2025-07-15,08:38:26.000,196,11054182,6165,0,1752568705,13003.93477837,60.314400150004076,53185.22856624 2025-07-15,08:38:27.000,196,11054138,6005,0,1752568706,13003.611435489998,58.80588633000298,53185.23555336 2025-07-15,08:38:28.000,196,11054185,6605,0,1752568707,13003.456500359993,58.05162941999879,53184.9700428 2025-07-15,08:38:29.000,196,11054179,6405,0,1752568708,13003.597962869993,58.60851068999909,53184.767416320006 2025-07-15,08:38:30.000,196,11054163,6565,0,1752568709,13003.355455709992,59.271128910004336,53184.3761376 2025-07-15,08:38:31.000,196,11054192,5965,0,1752568710,13002.742451499995,59.24293238999962,53184.2014596 2025-07-15,08:38:32.000,196,11054171,6565,0,1752568711,13001.880203820001,58.61555981999845,53183.90101344001 2025-07-15,08:38:33.000,196,11054155,6324,0,1752568712,13000.802394220002,58.460478959998,53183.54467032001 2025-07-15,08:38:34.000,196,11054212,5645,0,1752568713,12999.529231629997,58.98211458000151,53183.07653328 2025-07-15,08:38:35.000,196,11054178,5605,0,1752568714,12998.363850000002,58.69310024999868,53182.67826744001 2025-07-15,08:38:36.000,196,11054159,6365,0,1752568715,12997.508338629988,57.86130291000154,53182.23807888 2025-07-15,08:38:37.000,196,11054202,5845,0,1752568716,12997.097423719992,57.22688121000101,53181.79090320001 2025-07-15,08:38:38.000,196,11054178,6124,0,1752568717,12997.272567779997,57.544092060001276,53181.392637360004 2025-07-15,08:38:39.000,196,11054199,6405,0,1752568718,12998.03377080999,57.61458336000214,53180.938474560004 2025-07-15,08:38:40.000,196,11054159,6245,0,1752568719,12998.572675609998,57.142291650001425,53180.603092800004 2025-07-15,08:38:41.000,196,11054159,6405,0,1752568720,12998.592884539998,56.26819953000086,53180.288672400005 2025-07-15,08:38:42.000,196,11054172,5884,0,1752568721,12998.613093469998,55.19673177000368,53179.91835504 2025-07-15,08:38:43.000,196,11054168,6084,0,1752568722,12998.855600629999,54.44952398999885,53179.74367704 2025-07-15,08:38:44.000,196,11054124,5925,0,1752568723,12999.003799449994,53.977232279998134,53179.345411199996 2025-07-15,08:38:45.000,196,11054192,5805,0,1752568724,12999.03074468999,54.15346053000394,53179.044965040004 2025-07-15,08:38:46.000,196,11054194,6165,0,1752568725,12998.714138119998,54.470671380004205,53178.709583280004 2025-07-15,08:38:47.000,196,11054129,6485,0,1752568726,12998.673720259998,55.14738786000089,53178.34625304001 2025-07-15,08:38:48.000,196,11054053,6885,0,1752568727,12998.673720259998,56.458526039998105,53177.95497432 2025-07-15,08:38:49.000,196,11054172,6165,0,1752568728,12998.491839889997,58.15736637000373,53177.50081152001 2025-07-15,08:38:50.000,196,11054169,6084,0,1752568729,12997.602646969994,62.08373178000329,53177.08158432 2025-07-15,08:38:51.000,196,11054204,5805,0,1752568730,12996.868389179996,67.13795799000218,53176.67633136 2025-07-15,08:38:52.000,196,11054153,6845,0,1752568731,12997.036796929991,71.17710947999876,53176.27806552 2025-07-15,08:38:53.000,196,11054174,6045,0,1752568732,12997.95293508999,73.21430805000273,53176.15928448001 2025-07-15,08:38:54.000,196,11054153,6365,0,1752568733,12998.734347049998,73.3834871700019,53176.16627160001 2025-07-15,08:38:55.000,196,11054160,6045,0,1752568734,12999.246306609995,72.19218420000107,53176.10338752 2025-07-15,08:38:56.000,196,11054164,6205,0,1752568735,12999.374296499991,71.24760077999963,53176.215181440006 2025-07-15,08:38:57.000,196,11054146,5925,0,1752568736,12999.394505429991,69.99285564000456,53176.15229736 2025-07-15,08:38:58.000,196,11054153,6725,0,1752568737,12999.670694139997,68.37155573999917,53176.026529200004 2025-07-15,08:38:59.000,196,11054156,5925,0,1752568738,12999.987300709989,66.61632236999867,53175.8867868 2025-07-15,08:39:00.000,196,11054168,6124,0,1752568739,13000.27022572999,65.72813198999938,53175.67018608 2025-07-15,08:39:01.000,196,11054156,6124,0,1752568740,13000.593568609991,66.08058849000372,53175.432624 2025-07-15,08:39:02.000,196,11054140,6084,0,1752568741,13000.761976360001,66.42599586000142,53175.15313920001 2025-07-15,08:39:03.000,196,11054120,6165,0,1752568742,13000.60030492,67.10976147000474,53175.03435816001 2025-07-15,08:39:04.000,196,11054224,5605,0,1752568743,13000.283698349995,68.65352094000264,53174.94352560001 2025-07-15,08:39:05.000,196,11054158,6045,0,1752568744,12999.832365579998,70.8246529800017,53174.81077032 2025-07-15,08:39:06.000,196,11054175,6124,0,1752568745,12999.529231629997,72.21333158999914,53174.852693040004 2025-07-15,08:39:07.000,196,11054150,5965,0,1752568746,12999.30019709,72.56578809000348,53174.733912 2025-07-15,08:39:08.000,196,11054124,6045,0,1752568747,12999.226097679995,72.30497027999809,53174.5941696 2025-07-15,08:39:09.000,196,11054187,6485,0,1752568748,12999.2395703,71.58595901999797,53174.39853024 2025-07-15,08:39:10.000,196,11054166,5765,0,1752568749,12998.875809559999,70.08449433000351,53174.209878 2025-07-15,08:39:11.000,196,11054179,6365,0,1752568750,12998.229123799996,68.33631009000237,53173.9303932 2025-07-15,08:39:12.000,196,11054189,6405,0,1752568751,12997.252358849997,67.22254755000176,53173.59501144 2025-07-15,08:39:13.000,196,11054176,5965,0,1752568752,12996.356429619998,66.81369801000255,53173.18277136 2025-07-15,08:39:14.000,196,11054176,5965,0,1752568753,12996.006141500002,66.39075021000463,53172.76354416001 2025-07-15,08:39:15.000,196,11054153,6405,0,1752568754,12995.911833159997,66.1017358800018,53172.37226544 2025-07-15,08:39:16.000,196,11054161,6525,0,1752568755,12995.777106959991,65.92550763000327,53171.98098672 2025-07-15,08:39:17.000,196,11054164,6084,0,1752568756,12995.864678990001,65.22764376000123,53171.57573376 2025-07-15,08:39:18.000,196,11054131,6885,0,1752568757,12996.086977220002,64.58617293000134,53171.04471264 2025-07-15,08:39:19.000,196,11054164,6245,0,1752568758,12996.221703419993,64.58617293000134,53170.66740816 2025-07-15,08:39:20.000,196,11054174,6245,0,1752568759,12996.302539139993,66.62337149999803,53170.06651584 2025-07-15,08:39:21.000,196,11054220,5884,0,1752568760,12996.49115581999,68.18827836000128,53169.47261064 2025-07-15,08:39:22.000,196,11054191,6485,0,1752568761,12996.336220689998,69.76728348000324,53168.87870544001 2025-07-15,08:39:23.000,196,11054151,6124,0,1752568762,12995.871415299996,70.59908082000038,53168.24986464 2025-07-15,08:39:24.000,196,11054214,6124,0,1752568763,12995.096739649998,70.18318215000181,53167.80268896001 2025-07-15,08:39:25.000,196,11054115,6205,0,1752568764,12993.991984809989,69.06237048000185,53167.390448879996 2025-07-15,08:39:26.000,196,11054190,6084,0,1752568765,12993.230781779996,68.65352094000264,53167.13192544001 2025-07-15,08:39:27.000,196,11054179,6365,0,1752568766,12993.412662149996,68.77335614999902,53166.74064672 2025-07-15,08:39:28.000,196,11054200,5845,0,1752568767,12993.655169309997,69.70384131000174,53166.35635512 2025-07-15,08:39:29.000,196,11054229,6284,0,1752568768,12993.426134770001,69.55580958000064,53166.02097336 2025-07-15,08:39:30.000,196,11054177,6485,0,1752568769,12993.05563771999,68.73106137000286,53165.58777192 2025-07-15,08:39:31.000,196,11054131,6485,0,1752568770,12993.129737129995,67.84992012000293,53165.18950608001 2025-07-15,08:39:32.000,196,11054180,5965,0,1752568771,12993.331826429996,67.17320363999897,53164.73534328001 2025-07-15,08:39:33.000,196,11054173,6445,0,1752568772,12993.527179420002,66.84894365999935,53164.38598728 2025-07-15,08:39:34.000,196,11054199,6365,0,1752568773,12993.736005029998,66.77845235999848,53163.98772144 2025-07-15,08:39:35.000,196,11054147,6485,0,1752568774,12993.601278829992,66.67976454000018,53163.59644272 2025-07-15,08:39:36.000,196,11054148,5884,0,1752568775,12993.16341868,66.8066488800032,53163.205164000006 2025-07-15,08:39:37.000,196,11054205,6525,0,1752568776,12992.631250189988,67.70188839000184,53162.74401408001 2025-07-15,08:39:38.000,196,11054207,6685,0,1752568777,12992.287698380002,69.02712482999777,53162.247928560006 2025-07-15,08:39:39.000,196,11054128,6005,0,1752568778,12991.890256089995,69.8095782599994,53161.80075288 2025-07-15,08:39:40.000,196,11054180,6165,0,1752568779,12991.203152469992,69.51351480000449,53161.45139688001 2025-07-15,08:39:41.000,196,11054171,6485,0,1752568780,12991.115580439997,68.25172053000279,53161.08806664 2025-07-15,08:39:42.000,196,11054145,6565,0,1752568781,12991.97782811999,67.18025276999833,53160.78063336001 2025-07-15,08:39:43.000,196,11054160,6045,0,1752568782,12993.08258296,67.27189146000455,53160.44525160001 2025-07-15,08:39:44.000,196,11054186,5925,0,1752568783,12993.648433000002,68.57598051000241,53160.019037280006 2025-07-15,08:39:45.000,196,11054174,5884,0,1752568784,12993.00174724,72.29792114999873,53159.63474568001 2025-07-15,08:39:46.000,196,11054214,5965,0,1752568785,12992.691876979989,75.16691705999983,53159.42513208 2025-07-15,08:39:47.000,196,11054186,5965,0,1752568786,12992.87375734999,76.19609004000085,53159.27141544001 2025-07-15,08:39:48.000,196,11054203,6565,0,1752568787,12992.658195429998,76.46395697999833,53159.09673744 2025-07-15,08:39:49.000,196,11054196,6124,0,1752568788,12991.769002509995,76.46395697999833,53159.02686624 2025-07-15,08:39:50.000,196,11054189,6805,0,1752568789,12990.51604884999,76.14674612999806,53158.8032784 2025-07-15,08:39:51.000,196,11054139,6365,0,1752568790,12989.58643807,75.91412484000466,53158.57270344 2025-07-15,08:39:52.000,196,11054178,6045,0,1752568791,12989.290040429994,75.66740528999799,53158.21636032001 2025-07-15,08:39:53.000,196,11054185,6365,0,1752568792,12989.37761245999,74.90609925000172,53157.88097856001 2025-07-15,08:39:54.000,196,11054201,6405,0,1752568793,12989.734636889996,74.01085974000307,53157.55957104 2025-07-15,08:39:55.000,196,11054193,6445,0,1752568794,12989.66727379,72.93939197999862,53157.20322792 2025-07-15,08:39:56.000,196,11054225,6485,0,1752568795,12989.62011961999,72.3331668000028,53156.72810376 2025-07-15,08:39:57.000,196,11054205,6525,0,1752568796,12990.010825600002,71.69874510000227,53156.23201824001 2025-07-15,08:39:58.000,196,11054208,6005,0,1752568797,12990.80571018,70.88809515000321,53155.72894560001 2025-07-15,08:39:59.000,196,11054181,6405,0,1752568798,12991.89699239999,70.54973691000487,53155.28875704 2025-07-15,08:40:00.000,196,11054199,6645,0,1752568799,12993.06237403,71.381534250002,53154.77171016001 2025-07-15,08:40:01.000,196,11054163,6485,0,1752568800,12993.991984809989,72.7772619899988,53154.23370192 2025-07-15,08:40:02.000,196,11054198,6005,0,1752568801,12994.591516399996,74.20823537999968,53153.66075808 2025-07-15,08:40:03.000,196,11054215,6445,0,1752568802,12994.867705110002,74.80741143000341,53153.26947936 2025-07-15,08:40:04.000,196,11054151,6445,0,1752568803,12993.991984809989,75.34314530999836,53153.03191728 2025-07-15,08:40:05.000,196,11054197,6005,0,1752568804,12992.280962069992,75.61101225000311,53152.87820064001 2025-07-15,08:40:06.000,196,11054164,6045,0,1752568805,12990.70466553,75.27265401000477,53152.85025216001 2025-07-15,08:40:07.000,196,11054186,6084,0,1752568806,12989.4045577,74.36331624000013,53152.69653552 2025-07-15,08:40:08.000,196,11054196,6245,0,1752568807,12988.535573709996,73.33414325999911,53152.38211512 2025-07-15,08:40:09.000,196,11054124,5965,0,1752568808,12988.333484409995,72.59398461000092,53152.17948864001 2025-07-15,08:40:10.000,196,11054181,6445,0,1752568809,12988.495155849996,71.9736611699991,53151.85808112 2025-07-15,08:40:11.000,196,11054175,6445,0,1752568810,12988.724190389992,71.50136945999839,53151.52968648 2025-07-15,08:40:12.000,196,11054144,6084,0,1752568811,12989.034060649989,71.50841858999775,53151.20827896 2025-07-15,08:40:13.000,196,11054131,6405,0,1752568812,12989.59991068999,71.6282538000014,53150.8728972 2025-07-15,08:40:14.000,196,11054165,6605,0,1752568813,12990.320695859999,71.43792729000415,53150.64930936001 2025-07-15,08:40:15.000,196,11054147,6405,0,1752568814,12990.926963760001,70.66252299000189,53150.51655408 2025-07-15,08:40:16.000,196,11054186,6084,0,1752568815,12991.425450699993,69.45007263000298,53150.31392760001 2025-07-15,08:40:17.000,196,11054155,6405,0,1752568816,12991.99803704999,69.0059774399997,53150.09033976 2025-07-15,08:40:18.000,196,11054216,6245,0,1752568817,12992.442633509992,69.89416781999898,53149.8248292 2025-07-15,08:40:19.000,196,11054210,6124,0,1752568818,12992.651459119988,70.8598986299985,53149.58028 2025-07-15,08:40:20.000,196,11054147,6405,0,1752568819,12992.799657939999,71.36038686000393,53149.39162776 2025-07-15,08:40:21.000,196,11054154,5725,0,1752568820,12992.91417520999,70.95153732000472,53149.27983384001 2025-07-15,08:40:22.000,196,11054194,6045,0,1752568821,12992.752503769989,69.76023435000388,53149.20996264001 2025-07-15,08:40:23.000,196,11054159,6365,0,1752568822,12992.718822219998,67.8569692500023,53149.20297552 2025-07-15,08:40:24.000,196,11054163,6445,0,1752568823,12993.089319269995,65.71403373000066,53149.14707856 2025-07-15,08:40:25.000,196,11054207,6284,0,1752568824,12993.527179420002,63.817817759998434,53149.049258880004 2025-07-15,08:40:26.000,196,11054253,6645,0,1752568825,12993.675378239997,62.68290782999975,53148.88855512 2025-07-15,08:40:27.000,196,11054212,6124,0,1752568826,12993.601278829992,62.30930394000461,53148.616057440006 2025-07-15,08:40:28.000,196,11054190,6245,0,1752568827,12993.385716910001,61.70307876000152,53148.26670144 2025-07-15,08:40:29.000,196,11054227,6565,0,1752568828,12993.32509012,60.61751273999835,53147.85446136 2025-07-15,08:40:30.000,196,11054214,5925,0,1752568829,12992.705349599993,59.77161714000249,53147.540040960004 2025-07-15,08:40:31.000,196,11054220,6084,0,1752568830,12991.364823909993,60.864232289997744,53147.2395948 2025-07-15,08:40:32.000,196,11054188,6045,0,1752568831,12989.909780950002,64.09273383000254,53146.87626456 2025-07-15,08:40:33.000,196,11054203,6365,0,1752568832,12988.764608249992,66.37665194999863,53146.45005024 2025-07-15,08:40:34.000,196,11054221,6485,0,1752568833,12988.212230829995,66.92648408999958,53146.14261696001 2025-07-15,08:40:35.000,196,11054176,5965,0,1752568834,12987.888887949994,66.68681366999954,53145.78627384001 2025-07-15,08:40:36.000,196,11054226,6005,0,1752568835,12987.666589719993,66.3132097800044,53145.562686 2025-07-15,08:40:37.000,196,11054218,5884,0,1752568836,12987.720480199998,65.89731110999855,53145.36704664 2025-07-15,08:40:38.000,196,11054208,6124,0,1752568837,12988.090977249994,65.48141243999999,53145.1085232 2025-07-15,08:40:39.000,196,11054146,5765,0,1752568838,12988.980170169998,64.57207467000262,53144.9338452 2025-07-15,08:40:40.000,196,11054159,6205,0,1752568839,12990.374586339989,64.08568470000318,53144.7242316 2025-07-15,08:40:41.000,196,11054158,6045,0,1752568840,12991.667957859994,64.81174509000266,53144.56352784001 2025-07-15,08:40:42.000,196,11054245,6324,0,1752568841,12992.254016829997,66.24271848000353,53144.2351332 2025-07-15,08:40:43.000,196,11054181,6445,0,1752568842,12992.678404359998,67.30713711000135,53143.98359688001 2025-07-15,08:40:44.000,196,11054208,6205,0,1752568843,12993.09605557999,67.08156495000003,53143.73904768 2025-07-15,08:40:45.000,196,11054136,6045,0,1752568844,12993.372244289996,67.13090886000282,53143.45956288001 2025-07-15,08:40:46.000,196,11054219,6485,0,1752568845,12993.473288939997,67.53270927000267,53143.131168240005 2025-07-15,08:40:47.000,196,11054190,5765,0,1752568846,12993.877467539998,67.96270619999996,53142.746876640005 2025-07-15,08:40:48.000,196,11054122,6245,0,1752568847,12994.40289972,68.55483312000433,53142.29970096 2025-07-15,08:40:49.000,196,11054178,5884,0,1752568848,12994.490471749996,69.99285564000456,53141.80361544001 2025-07-15,08:40:50.000,196,11054165,6525,0,1752568849,12993.911149089989,72.17808594000235,53141.27259432 2025-07-15,08:40:51.000,196,11054141,6605,0,1752568850,12993.28467226,73.68659976000345,53140.70663760001 2025-07-15,08:40:52.000,196,11054170,6045,0,1752568851,12992.786185319994,73.99676148000435,53140.23850056 2025-07-15,08:40:53.000,196,11054154,5965,0,1752568852,12992.031718599996,73.58086280999851,53139.75638928 2025-07-15,08:40:54.000,196,11054171,6605,0,1752568853,12991.135789369997,73.29889761000231,53139.35113632 2025-07-15,08:40:55.000,196,11054164,5965,0,1752568854,12990.55646670999,73.30594674000167,53138.91094776001 2025-07-15,08:40:56.000,196,11054179,6365,0,1752568855,12990.340904789999,74.37036536999949,53138.5406304 2025-07-15,08:40:57.000,196,11054163,6405,0,1752568856,12989.734636889996,76.12559873999999,53138.12839032 2025-07-15,08:40:58.000,196,11054148,6165,0,1752568857,12988.683772529992,77.1900173699978,53137.73012448 2025-07-15,08:40:59.000,196,11054208,5965,0,1752568858,12987.861942709998,77.03493651000463,53137.35980712 2025-07-15,08:41:00.000,196,11054196,6005,0,1752568859,12987.430818870002,76.68952913999965,53137.045386720005 2025-07-15,08:41:01.000,196,11054191,6365,0,1752568860,12987.201784329991,76.03396005000104,53136.70301784001 2025-07-15,08:41:02.000,196,11054131,6525,0,1752568861,12986.851496209994,75.6956018100027,53136.374623200005 2025-07-15,08:41:03.000,196,11054170,5965,0,1752568862,12986.400163439997,75.64625789999991,53136.00430584 2025-07-15,08:41:04.000,196,11054153,6245,0,1752568863,12986.238491999997,75.82248614999844,53135.54315592 2025-07-15,08:41:05.000,196,11054228,6045,0,1752568864,12985.88820388,76.77411869999924,53134.99816056 2025-07-15,08:41:06.000,196,11054186,5765,0,1752568865,12984.850812140001,78.06410948999837,53134.481113680005 2025-07-15,08:41:07.000,196,11054138,5965,0,1752568866,12983.692166820001,79.41049331999966,53133.929131200006 2025-07-15,08:41:08.000,196,11054155,6565,0,1752568867,12982.425740539991,80.99654757000098,53133.39811008001 2025-07-15,08:41:09.000,196,11054200,6005,0,1752568868,12981.395085110002,81.68736231000366,53132.95792152 2025-07-15,08:41:10.000,196,11054115,6365,0,1752568869,12980.78208089999,81.47588841000106,53132.48279736 2025-07-15,08:41:11.000,196,11054204,5925,0,1752568870,12980.88986186,81.15162843000144,53132.18933832 2025-07-15,08:41:12.000,196,11054145,6565,0,1752568871,12981.098687469996,81.20097234000423,53131.8329952 2025-07-15,08:41:13.000,196,11054119,6485,0,1752568872,12980.815762449995,81.1586775600008,53131.46966496 2025-07-15,08:41:14.000,196,11054185,6284,0,1752568873,12980.324011819997,80.58064890000242,53131.21114152 2025-07-15,08:41:15.000,196,11054209,6365,0,1752568874,12980.196021930002,79.27655985000456,53131.02248928001 2025-07-15,08:41:16.000,196,11054203,6445,0,1752568875,12980.613673149994,77.91607776000455,53130.910695360006 2025-07-15,08:41:17.000,196,11054172,6084,0,1752568876,12980.98417019999,77.01378911999927,53130.72903024 2025-07-15,08:41:18.000,196,11054197,6525,0,1752568877,12981.12563270999,77.3028034500021,53130.540378 2025-07-15,08:41:19.000,196,11054184,6005,0,1752568878,12981.219941049996,78.02181471000222,53130.42858408001 2025-07-15,08:41:20.000,196,11054157,6445,0,1752568879,12981.772318469993,78.43771338000079,53130.34473864 2025-07-15,08:41:21.000,196,11054202,5925,0,1752568880,12982.32469588999,78.27558339000097,53130.18403488001 2025-07-15,08:41:22.000,196,11054169,6485,0,1752568881,12982.641302459997,77.7609969000041,53130.191022000006 2025-07-15,08:41:23.000,196,11054200,6005,0,1752568882,12982.513312570001,77.88083211000048,53130.16307352001 2025-07-15,08:41:24.000,196,11054204,5725,0,1752568883,12982.22365123999,79.24131420000049,53130.121150800005 2025-07-15,08:41:25.000,196,11054220,5884,0,1752568884,12981.826208949999,80.70753323999816,53130.14211216001 2025-07-15,08:41:26.000,196,11054198,5805,0,1752568885,12981.368139869992,81.17277581999952,53130.12813792 2025-07-15,08:41:27.000,196,11054164,5965,0,1752568886,12981.10542377999,81.21507060000295,53130.09320232001 2025-07-15,08:41:28.000,196,11054212,6365,0,1752568887,12980.795553519994,80.73572976000287,53130.05826672 2025-07-15,08:41:29.000,196,11054177,6405,0,1752568888,12980.532837429993,79.91803068000445,53130.20499624 2025-07-15,08:41:30.000,196,11054177,6205,0,1752568889,12980.108449899992,79.38229680000222,53130.32377728 2025-07-15,08:41:31.000,196,11054199,6405,0,1752568890,12979.73121654,78.91705422000086,53130.51242952 2025-07-15,08:41:32.000,196,11054259,6445,0,1752568891,12979.80531594999,78.29673077999905,53130.71505600001 2025-07-15,08:41:33.000,196,11054194,6005,0,1752568892,12980.290330269992,77.09837867999886,53130.9945408 2025-07-15,08:41:34.000,196,11054179,6445,0,1752568893,12981.381612489997,75.85773180000251,53131.28101272 2025-07-15,08:41:35.000,196,11054200,5965,0,1752568894,12982.627829839992,75.80838788999972,53131.4487036 2025-07-15,08:41:36.000,196,11054174,6084,0,1752568895,12983.597858479996,76.97149434000312,53131.52556192001 2025-07-15,08:41:37.000,196,11054179,6205,0,1752568896,12984.33885257999,78.1557481800046,53131.66530432 2025-07-15,08:41:38.000,196,11054217,6445,0,1752568897,12985.052901440002,78.82541553000192,53131.68626568 2025-07-15,08:41:39.000,196,11054162,5765,0,1752568898,12985.692850889995,79.10033159999875,53131.749149760006 2025-07-15,08:41:40.000,196,11054230,5925,0,1752568899,12986.743715249999,79.60081983000418,53131.71421416 2025-07-15,08:41:41.000,196,11054176,6084,0,1752568900,12987.855206399989,80.50310847000219,53131.630368720005 2025-07-15,08:41:42.000,196,11054165,6645,0,1752568901,12988.831971350002,81.20097234000423,53131.588446 2025-07-15,08:41:43.000,196,11054228,5805,0,1752568902,12989.471920799995,81.33490580999933,53131.60940736 2025-07-15,08:41:44.000,196,11054162,5965,0,1752568903,12989.64706486,81.11638278000464,53131.67229144001 2025-07-15,08:41:45.000,196,11054167,6565,0,1752568904,12989.391085079995,81.41244623999955,53131.60940736 2025-07-15,08:41:46.000,196,11054160,5884,0,1752568905,12989.269831499994,81.78605013000197,53131.67229144001 2025-07-15,08:41:47.000,196,11054229,6365,0,1752568906,12989.51907496999,81.27851277000445,53131.71421416 2025-07-15,08:41:48.000,196,11054153,6805,0,1752568907,12990.152288109988,80.51015760000155,53131.82600808 2025-07-15,08:41:49.000,196,11054189,6485,0,1752568908,12990.39479526999,80.62294367999857,53131.77011112001 2025-07-15,08:41:50.000,196,11054187,6605,0,1752568909,12990.266805379993,81.39129885000148,53131.86793080001 2025-07-15,08:41:51.000,196,11054140,6245,0,1752568910,12989.950198810002,82.03981881000072,53131.82600808 2025-07-15,08:41:52.000,196,11054130,6165,0,1752568911,12989.613383309996,82.40637357000378,53131.78408536 2025-07-15,08:41:53.000,196,11054148,6165,0,1752568912,12989.532547589995,82.55440530000487,53131.75613688 2025-07-15,08:41:54.000,196,11054174,6005,0,1752568913,12989.761582129991,82.32883314000355,53131.749149760006 2025-07-15,08:41:55.000,196,11054204,5965,0,1752568914,12990.145551799993,81.97637663999922,53131.630368720005 2025-07-15,08:41:56.000,196,11054199,6205,0,1752568915,12990.206178589993,81.47588841000106,53131.55351040001 2025-07-15,08:41:57.000,196,11054172,5965,0,1752568916,12990.172497039988,80.79212279999774,53131.42075512 2025-07-15,08:41:58.000,196,11054137,6805,0,1752568917,12990.590148259995,80.36917499999981,53131.32293544 2025-07-15,08:41:59.000,196,11054201,6645,0,1752568918,12991.479341179998,80.49605934000283,53131.225115760004 2025-07-15,08:42:00.000,196,11054095,6405,0,1752568919,12992.429160890002,81.03179321999778,53131.11332184 2025-07-15,08:42:01.000,196,11054159,6525,0,1752568920,12992.90070259,82.025720550002,53130.96659232 2025-07-15,08:42:02.000,196,11054190,6084,0,1752568921,12993.05563771999,82.72358442000404,53130.86877264 2025-07-15,08:42:03.000,196,11054232,5845,0,1752568922,12993.15668236999,82.97030397000344,53130.77794008 2025-07-15,08:42:04.000,196,11054152,5725,0,1752568923,12993.16341868,82.75178094000148,53130.68710752001 2025-07-15,08:42:05.000,196,11054156,6045,0,1752568924,12993.210572849996,82.57555269000295,53130.64518480001 2025-07-15,08:42:06.000,196,11054197,6445,0,1752568925,12993.446343700001,82.15260488999775,53130.6801204 2025-07-15,08:42:07.000,196,11053994,6165,0,1752568926,12993.877467539998,81.95522925000114,53130.78492720001 2025-07-15,08:42:08.000,196,11054170,6124,0,1752568927,12994.38269079,82.53325790999952,53130.791914320005 2025-07-15,08:42:09.000,196,11054181,6485,0,1752568928,12995.015903929998,83.6681678399982,53130.91768248 2025-07-15,08:42:10.000,196,11054217,6405,0,1752568929,12995.756898029991,84.97225689000334,53130.959605200005 2025-07-15,08:42:11.000,196,11054172,5765,0,1752568930,12996.47094688999,85.64192424000066,53131.127296080005 2025-07-15,08:42:12.000,196,11054145,6445,0,1752568931,12997.003115380001,85.90274204999878,53131.28101272 2025-07-15,08:42:13.000,196,11054170,5605,0,1752568932,12997.602646969994,85.87454553000134,53131.45569072001 2025-07-15,08:42:14.000,196,11054037,6365,0,1752568933,12998.289750589996,85.69126815000345,53131.63735584 2025-07-15,08:42:15.000,196,11054160,5965,0,1752568934,12998.747819669989,85.31061513000168,53131.798059600005 2025-07-15,08:42:16.000,196,11054189,6445,0,1752568935,12999.084635169995,84.49291605000326,53132.00767320001 2025-07-15,08:42:17.000,196,11054207,6485,0,1752568936,12999.2395703,83.75980653000443,53132.10549288001 2025-07-15,08:42:18.000,196,11054181,6645,0,1752568937,12999.441659600001,83.36505525000393,53132.16138984 2025-07-15,08:42:19.000,196,11054186,5965,0,1752568938,12999.414714359991,83.4355465500048,53132.182351200005 2025-07-15,08:42:20.000,196,11054196,5925,0,1752568939,12999.630276279997,84.0276734700019,53132.2172868 2025-07-15,08:42:21.000,196,11054197,6284,0,1752568940,12999.933410229998,85.35995904000447,53132.182351200005 2025-07-15,08:42:22.000,196,11054200,6084,0,1752568941,13000.22980786999,86.81207982000342,53132.07754440001 2025-07-15,08:42:23.000,196,11054229,6565,0,1752568942,13000.33085251999,88.07387408999784,53131.93780200001 2025-07-15,08:42:24.000,196,11054182,6124,0,1752568943,13000.081609049994,89.08189968000079,53131.728188400004 2025-07-15,08:42:25.000,196,11054171,6485,0,1752568944,12999.387769119996,90.13926917999925,53131.61639448 2025-07-15,08:42:26.000,196,11054176,6165,0,1752568945,12998.357113689992,90.87237869999808,53131.413768000006 2025-07-15,08:42:27.000,196,11054208,5805,0,1752568946,12997.87883568,90.86532956999872,53131.246077120006 2025-07-15,08:42:28.000,196,11054217,6605,0,1752568947,12997.528547559989,91.14729477000219,53130.95261808001 2025-07-15,08:42:29.000,196,11054153,6485,0,1752568948,12996.80102608,91.35876867000479,53130.66614616001 2025-07-15,08:42:30.000,196,11054196,5925,0,1752568949,12995.736689099991,91.04860695000389,53130.37967424001 2025-07-15,08:42:31.000,196,11054165,6365,0,1752568950,12994.490471749996,90.38598872999864,53130.03031824 2025-07-15,08:42:32.000,196,11054168,6084,0,1752568951,12993.13647343999,89.84320572000433,53129.5971168 2025-07-15,08:42:33.000,196,11054185,6445,0,1752568952,12991.83636560999,89.7022231200026,53129.21981232 2025-07-15,08:42:34.000,196,11054183,6445,0,1752568953,12991.290724500002,90.06877787999838,53128.6887912 2025-07-15,08:42:35.000,196,11054179,6605,0,1752568954,12991.169470920002,90.59746263000125,53128.178731440006 2025-07-15,08:42:36.000,196,11054177,6485,0,1752568955,12990.873073279996,91.11909825000475,53127.8503368 2025-07-15,08:42:37.000,196,11054220,5965,0,1752568956,12990.064716079993,91.21778607000306,53127.54290352 2025-07-15,08:42:38.000,196,11054164,6124,0,1752568957,12989.431502939995,90.72434697000426,53127.21450888001 2025-07-15,08:42:39.000,196,11054186,6165,0,1752568958,12989.983880359992,90.36484134000057,53126.92104984 2025-07-15,08:42:40.000,196,11054161,6565,0,1752568959,12991.459132249998,90.80893653000385,53126.69047488001 2025-07-15,08:42:41.000,196,11054212,5884,0,1752568960,12992.907438899994,91.94384646000253,53126.39002872 2025-07-15,08:42:42.000,196,11054243,6405,0,1752568961,12993.655169309997,92.51482599000155,53126.23631208001 2025-07-15,08:42:43.000,196,11053891,6405,0,1752568962,12993.695587169997,92.88138075000461,53125.977788640004 2025-07-15,08:42:44.000,196,11053870,6124,0,1752568963,12993.594542519997,93.60744114000408,53125.68432960001 2025-07-15,08:42:45.000,196,11053876,6245,0,1752568964,12993.365507980001,94.50268065000273,53125.46772888001 2025-07-15,08:42:46.000,196,11053904,5925,0,1752568965,12992.92091152,94.819891500003,53125.209205440005 2025-07-15,08:42:47.000,196,11053852,6165,0,1752568966,12992.435897199997,94.44628761000058,53124.936707759996 2025-07-15,08:42:48.000,196,11053821,6525,0,1752568967,12991.97782811999,93.61449027000344,53124.67818432001 2025-07-15,08:42:49.000,196,11053846,6005,0,1752568968,12991.452395939988,92.88138075000461,53124.53145480001 2025-07-15,08:42:50.000,196,11053851,6525,0,1752568969,12990.947172690001,92.33859774000302,53124.27293136001 2025-07-15,08:42:51.000,196,11053885,6645,0,1752568970,12990.569939329995,91.81696211999952,53124.01440792 2025-07-15,08:42:52.000,196,11053833,6565,0,1752568971,12990.138815489998,91.06975434000196,53123.63710344 2025-07-15,08:42:53.000,196,11053878,5925,0,1752568972,12989.694219029996,90.33664482000313,53123.32268304 2025-07-15,08:42:54.000,196,11053834,5925,0,1752568973,12989.202468399999,89.65287920999981,53123.04319824 2025-07-15,08:42:55.000,196,11053813,6365,0,1752568974,12988.879125519998,89.032555769998,53122.742752080005 2025-07-15,08:42:56.000,196,11053911,6365,0,1752568975,12988.993642789988,88.38403580999875,53122.33749912 2025-07-15,08:42:57.000,196,11053851,6205,0,1752568976,12989.23614994999,88.03157931000169,53121.96019464 2025-07-15,08:42:58.000,196,11053897,6645,0,1752568977,12989.653801169996,88.20780756000022,53121.54795456 2025-07-15,08:42:59.000,196,11053840,6124,0,1752568978,12990.037770839997,88.82813100000203,53121.2125728 2025-07-15,08:43:00.000,196,11053840,5805,0,1752568979,12990.031034530002,89.18763662999845,53120.88417816 2025-07-15,08:43:01.000,196,11053875,6645,0,1752568980,12989.768318440001,89.032555769998,53120.57674488001 2025-07-15,08:43:02.000,196,11053903,6365,0,1752568981,12989.46518449,88.91272056000162,53120.28328584 2025-07-15,08:43:03.000,196,11053873,6525,0,1752568982,12989.26309519,89.30042271000275,53120.00380104001 2025-07-15,08:43:04.000,196,11053854,5884,0,1752568983,12988.980170169998,90.48467655000422,53119.63348368 2025-07-15,08:43:05.000,196,11053866,5965,0,1752568984,12988.394111199996,91.68302865000442,53119.37496024 2025-07-15,08:43:06.000,196,11053868,5805,0,1752568985,12987.531863520002,92.38089251999918,53118.99066864 2025-07-15,08:43:07.000,196,11053867,6445,0,1752568986,12986.218283069997,92.55712076999771,53118.6972096 2025-07-15,08:43:08.000,196,11053852,6565,0,1752568987,12984.66893177,92.2963029599996,53118.38977632 2025-07-15,08:43:09.000,196,11053809,6205,0,1752568988,12983.52375906999,91.97909210999933,53118.18714984001 2025-07-15,08:43:10.000,196,11053830,6165,0,1752568989,12982.661511389997,91.6548321299997,53117.77490976001 2025-07-15,08:43:11.000,196,11053898,5765,0,1752568990,12982.176497069995,90.93582086999959,53117.425553760004 2025-07-15,08:43:12.000,196,11053876,5965,0,1752568991,12982.08218872999,90.31549742999778,53117.13209472001 2025-07-15,08:43:13.000,196,11053871,6245,0,1752568992,12982.439213159996,90.35779221000121,53116.73382888 2025-07-15,08:43:14.000,196,11053869,6485,0,1752568993,12982.755819730002,90.61156088999996,53116.30761456 2025-07-15,08:43:15.000,196,11053871,6565,0,1752568994,12982.742347109997,90.61861001999932,53115.99319416 2025-07-15,08:43:16.000,196,11053885,6365,0,1752568995,12982.385322679991,90.51992220000102,53115.70672224 2025-07-15,08:43:17.000,196,11053863,6365,0,1752568996,12981.630855959993,90.21680960999947,53115.434224560006 2025-07-15,08:43:18.000,196,11053882,6245,0,1752568997,12980.937016029995,88.90567143000226,53115.15473976 2025-07-15,08:43:19.000,196,11053885,6445,0,1752568998,12980.633882079994,87.22092936000263,53114.87525496001 2025-07-15,08:43:20.000,196,11053874,5965,0,1752568999,12980.734926729994,85.75471031999768,53114.65865424 2025-07-15,08:43:21.000,196,11053868,5965,0,1752569000,12980.80902614,84.75373386000138,53114.45602776 2025-07-15,08:43:22.000,196,11053850,6084,0,1752569001,12980.499155879988,84.73963560000266,53114.120646 2025-07-15,08:43:23.000,196,11053862,6165,0,1752569002,12979.966987389991,85.09914122999908,53113.757315760005 2025-07-15,08:43:24.000,196,11053837,6605,0,1752569003,12979.677326059995,85.54323642000236,53113.50577944 2025-07-15,08:43:25.000,196,11053860,6245,0,1752569004,12979.5695451,86.06487203999859,53113.16341056 2025-07-15,08:43:26.000,196,11053852,6005,0,1752569005,12979.259674839988,86.33273898000334,53112.83501592 2025-07-15,08:43:27.000,196,11053949,6605,0,1752569006,12978.377218229994,85.69831728000281,53112.52059552 2025-07-15,08:43:28.000,196,11053863,6685,0,1752569007,12977.19162767,85.14848514000187,53112.12232968001 2025-07-15,08:43:29.000,196,11053891,6485,0,1752569008,12976.390006779991,85.79700510000112,53111.78694792001 2025-07-15,08:43:30.000,196,11053895,6405,0,1752569009,12976.140763309995,87.01650458999939,53111.304836639996 2025-07-15,08:43:31.000,196,11053864,5925,0,1752569010,12975.979091869995,87.93994062000274,53110.669008720004 2025-07-15,08:43:32.000,196,11053825,6565,0,1752569011,12975.238097770001,88.7858362199986,53110.103052 2025-07-15,08:43:33.000,196,11053827,6165,0,1752569012,12973.951462559991,89.37796314000298,53109.66985056 2025-07-15,08:43:34.000,196,11053836,5845,0,1752569013,12972.927543439997,89.51894574000471,53109.07594536 2025-07-15,08:43:35.000,196,11053887,6205,0,1752569014,12972.065295759989,89.52599487000407,53108.57287272 2025-07-15,08:43:36.000,196,11053832,6005,0,1752569015,12970.899914129994,89.68107573000452,53108.0418516 2025-07-15,08:43:37.000,196,11053863,6565,0,1752569016,12969.404453310002,89.48370009000064,53107.53877896 2025-07-15,08:43:38.000,196,11053851,6365,0,1752569017,12968.212126439998,88.66600101000222,53107.03570632 2025-07-15,08:43:39.000,196,11053841,6445,0,1752569018,12967.51155019999,87.72141759000078,53106.644427600004 2025-07-15,08:43:40.000,196,11053867,6405,0,1752569019,12967.087162669988,86.95306241999788,53106.2252004 2025-07-15,08:43:41.000,196,11053876,6005,0,1752569020,12966.723401930001,86.41732854000293,53105.69417928 2025-07-15,08:43:42.000,196,11053854,5884,0,1752569021,12966.164288199994,86.13536333999946,53105.09328696 2025-07-15,08:43:43.000,196,11053841,6485,0,1752569022,12965.773582219997,85.76880858000368,53104.59021432 2025-07-15,08:43:44.000,196,11053810,6045,0,1752569023,12965.712955429997,85.16258340000059,53103.96836064 2025-07-15,08:43:45.000,196,11053878,6045,0,1752569024,12966.022825689994,84.81012690000352,53103.47227512001 2025-07-15,08:43:46.000,196,11053860,5965,0,1752569025,12966.831182889997,84.68324256000051,53102.93426688 2025-07-15,08:43:47.000,196,11053822,5925,0,1752569026,12967.727112119996,84.70438994999859,53102.32638744001 2025-07-15,08:43:48.000,196,11053858,6205,0,1752569027,12967.983091900001,85.00750254000013,53101.718508 2025-07-15,08:43:49.000,196,11053882,6045,0,1752569028,12967.269043039989,86.3750337599995,53101.17351264001 2025-07-15,08:43:50.000,196,11053825,6245,0,1752569029,12965.894835799998,88.26420060000237,53100.65646576 2025-07-15,08:43:51.000,196,11053858,5765,0,1752569030,12964.02214162,89.13829272000294,53099.98570224 2025-07-15,08:43:52.000,196,11053855,6284,0,1752569031,12962.311118879988,88.95501533999777,53099.51756520001 2025-07-15,08:43:53.000,196,11053856,6084,0,1752569032,12961.52297061,88.63075535999815,53098.98654408 2025-07-15,08:43:54.000,196,11053885,6205,0,1752569033,12961.388244409995,88.38403580999875,53098.38565176 2025-07-15,08:43:55.000,196,11053830,5965,0,1752569034,12961.024483669993,88.9973101200012,53097.8057208 2025-07-15,08:43:56.000,196,11053888,6045,0,1752569035,12960.573150899996,90.20271135000075,53097.274699680005 2025-07-15,08:43:57.000,196,11053854,5965,0,1752569036,12959.987091929994,91.21778607000306,53096.76463992001 2025-07-15,08:43:58.000,196,11053880,6084,0,1752569037,12959.461659749992,91.61253735000355,53096.24060592001 2025-07-15,08:43:59.000,196,11053882,5965,0,1752569038,12958.868864469994,91.88745342000038,53095.84234008 2025-07-15,08:44:00.000,196,11053780,6205,0,1752569039,12957.75737331999,93.02941247999843,53095.311318960004 2025-07-15,08:44:01.000,196,11053880,5965,0,1752569040,12956.181076779998,94.38284543999907,53094.78728496 2025-07-15,08:44:02.000,196,11053837,6405,0,1752569041,12954.584571309992,94.68595803000062,53094.29818656001 2025-07-15,08:44:03.000,196,11053851,6485,0,1752569042,12952.994802149995,93.83301329999813,53093.76716544 2025-07-15,08:44:04.000,196,11053889,6324,0,1752569043,12951.344406199998,92.02138689000276,53093.2640928 2025-07-15,08:44:05.000,196,11053835,6605,0,1752569044,12950.42826804,89.8009109400009,53092.76102016 2025-07-15,08:44:06.000,196,11053826,6005,0,1752569045,12950.60341209999,88.58141145000263,53092.22999904 2025-07-15,08:44:07.000,196,11053850,5925,0,1752569046,12950.845919259991,88.2923971199998,53091.83173320001 2025-07-15,08:44:08.000,196,11053867,6525,0,1752569047,12950.58993948,88.00338279000425,53091.33564768 2025-07-15,08:44:09.000,196,11053851,6565,0,1752569048,12950.111661469993,87.46059978000267,53090.94436896001 2025-07-15,08:44:10.000,196,11053857,6084,0,1752569049,12949.936517410002,87.4253541299986,53090.39238648001 2025-07-15,08:44:11.000,196,11053880,6005,0,1752569050,12950.017353130002,88.25010234000365,53089.97315928 2025-07-15,08:44:12.000,196,11053877,6525,0,1752569051,12949.869154309992,89.44845444000384,53089.50502224001 2025-07-15,08:44:13.000,196,11053866,6005,0,1752569052,12948.858707809988,90.30139916999906,53089.07182080001 2025-07-15,08:44:14.000,196,11053883,6565,0,1752569053,12947.336301750001,89.63173182000173,53088.6875292 2025-07-15,08:44:15.000,196,11053820,6005,0,1752569054,12945.780214139995,88.54616579999856,53088.219392160005 2025-07-15,08:44:16.000,196,11053844,6005,0,1752569055,12944.803449189996,87.96813714000018,53087.8141392 2025-07-15,08:44:17.000,196,11053841,6645,0,1752569056,12944.32517117999,87.84125280000444,53087.35298928001 2025-07-15,08:44:18.000,196,11053836,6205,0,1752569057,12943.32819729999,88.62370622999879,53086.780045440006 2025-07-15,08:44:19.000,196,11053885,6405,0,1752569058,12941.900099579994,89.37796314000298,53086.23505008 2025-07-15,08:44:20.000,196,11053843,6565,0,1752569059,12940.067823259997,90.05467961999966,53085.64114488 2025-07-15,08:44:21.000,196,11053867,6485,0,1752569060,12938.121029669994,91.47860388000117,53085.09614952001 2025-07-15,08:44:22.000,196,11053856,5845,0,1752569061,12936.484106340002,91.71827430000121,53084.48827008 2025-07-15,08:44:23.000,196,11053861,6645,0,1752569062,12935.520814009993,90.32959569000377,53084.02013304001 2025-07-15,08:44:24.000,196,11053869,6284,0,1752569063,12935.439978289993,88.00338279000425,53083.524047520004 2025-07-15,08:44:25.000,196,11053821,6365,0,1752569064,12936.01256463999,85.79700510000112,53083.10482032 2025-07-15,08:44:26.000,196,11053834,5725,0,1752569065,12937.42045343,85.33176251999976,53082.62969616001 2025-07-15,08:44:27.000,196,11053836,6084,0,1752569066,12938.24901955999,85.54323642000236,53082.30828864 2025-07-15,08:44:28.000,196,11053846,6284,0,1752569067,12937.945885609988,85.3247133900004,53081.896048560004 2025-07-15,08:44:29.000,196,11053855,6405,0,1752569068,12936.706404570003,85.2260255700021,53081.58861528 2025-07-15,08:44:30.000,196,11053841,6445,0,1752569069,12935.291779469997,85.26127121999889,53081.281182 2025-07-15,08:44:31.000,196,11053929,6165,0,1752569070,12934.173552009997,85.74061205999897,53080.98772296 2025-07-15,08:44:32.000,196,11053910,6245,0,1752569071,12933.830000199996,86.18470725000225,53080.526573040006 2025-07-15,08:44:33.000,196,11053833,6445,0,1752569072,12933.66159245,86.4737215799978,53080.15625568 2025-07-15,08:44:34.000,196,11053877,6245,0,1752569073,12933.291095399989,86.84732547000021,53079.785938320005 2025-07-15,08:44:35.000,196,11053812,5845,0,1752569074,12933.257413849999,87.54518934000225,53079.4295952 2025-07-15,08:44:36.000,196,11053835,6365,0,1752569075,12933.49992101,88.44747798000026,53079.07325208 2025-07-15,08:44:37.000,196,11053832,6005,0,1752569076,12932.58378285,89.28632445000403,53078.63306352001 2025-07-15,08:44:38.000,196,11053845,6525,0,1752569077,12930.246283280001,89.81500919999962,53078.2068492 2025-07-15,08:44:39.000,196,11053890,5845,0,1752569078,12927.67974916999,89.97009006000008,53077.7526864 2025-07-15,08:44:40.000,196,11053834,6045,0,1752569079,12925.22773233,89.75156702999811,53077.21467816001 2025-07-15,08:44:41.000,196,11053853,6565,0,1752569080,12922.89023276,88.70829578999837,53076.57186312001 2025-07-15,08:44:42.000,196,11053846,5765,0,1752569081,12920.795240350002,87.79190889000165,53075.866164 2025-07-15,08:44:43.000,196,11053856,6084,0,1752569082,12919.27283429,87.19978197000455,53075.12552928 2025-07-15,08:44:44.000,196,11053851,6645,0,1752569083,12918.127661589991,87.21388023000327,53074.419830160004 2025-07-15,08:44:45.000,196,11053803,6485,0,1752569084,12917.858209189995,86.896669380003,53073.69316968001 2025-07-15,08:44:46.000,196,11053867,6324,0,1752569085,12918.248915169992,86.60060592000082,53073.08529024 2025-07-15,08:44:47.000,196,11053852,6205,0,1752569086,12918.720456869989,86.896669380003,53072.49837216001 2025-07-15,08:44:48.000,196,11053795,6725,0,1752569087,12919.340197389996,87.55928760000097,53071.94638968001 2025-07-15,08:44:49.000,196,11053885,6445,0,1752569088,12919.643331339998,88.70829578999837,53071.40838144 2025-07-15,08:44:50.000,196,11053852,5965,0,1752569089,12919.852156949994,89.89254962999985,53070.779540640004 2025-07-15,08:44:51.000,196,11053896,5765,0,1752569090,12920.256335549995,90.2591043900029,53070.26249376 2025-07-15,08:44:52.000,196,11053865,6645,0,1752569091,12920.545996879991,90.72434697000426,53069.745446880006 2025-07-15,08:44:53.000,196,11053875,6445,0,1752569092,12920.013828389994,92.48662947000412,53069.0886576 2025-07-15,08:44:54.000,196,11053875,6365,0,1752569093,12918.080507419996,95.21464278000349,53068.53667512 2025-07-15,08:44:55.000,196,11053879,6565,0,1752569094,12915.338829249995,96.81479529000353,53067.91482144 2025-07-15,08:44:56.000,196,11053837,6725,0,1752569095,12912.82618561999,95.29218321000371,53067.31392912 2025-07-15,08:44:57.000,196,11053873,6245,0,1752569096,12911.047799779997,91.67597951999778,53066.824830720005 2025-07-15,08:44:58.000,196,11053840,6165,0,1752569097,12909.55907527,89.18058749999909,53066.36368080001 2025-07-15,08:44:59.000,196,11053843,6445,0,1752569098,12907.753744189999,88.97616273000313,53065.818685440005 2025-07-15,08:45:00.000,196,11053816,5925,0,1752569099,12904.870603509997,89.02550663999864,53065.196831760004 2025-07-15,08:45:01.000,196,11053825,6445,0,1752569100,12901.711274119989,87.85535106000316,53064.48414552 2025-07-15,08:45:02.000,196,11053863,6324,0,1752569101,12899.52197337,85.83929988000455,53063.89722744001 2025-07-15,08:45:03.000,196,11053838,6005,0,1752569102,12898.430691149995,84.05586998999934,53063.23345104 2025-07-15,08:45:04.000,196,11053852,6005,0,1752569103,12897.494344059996,82.64604399000382,53062.61159736 2025-07-15,08:45:05.000,196,11053843,6645,0,1752569104,12896.605151139993,82.21604705999925,53061.93384672001 2025-07-15,08:45:06.000,196,11053884,5925,0,1752569105,12895.379142719998,82.82932137000171,53061.291031680004 2025-07-15,08:45:07.000,196,11053784,6045,0,1752569106,12893.883681899992,83.52718524000375,53060.59231968001 2025-07-15,08:45:08.000,196,11053813,6845,0,1752569107,12892.873235400002,82.92800919000001,53059.90758192 2025-07-15,08:45:09.000,196,11053879,6405,0,1752569108,12892.650937170001,81.88473795000027,53059.31367672 2025-07-15,08:45:10.000,196,11053865,6725,0,1752569109,12892.859762779997,81.73670621999918,53058.740732879996 2025-07-15,08:45:11.000,196,11053905,6405,0,1752569110,12892.590310380001,82.62489659999846,53058.1538148 2025-07-15,08:45:12.000,196,11053828,5965,0,1752569111,12892.48926573,83.32980959999986,53057.601832320004 2025-07-15,08:45:13.000,196,11053850,6284,0,1752569112,12892.994488980003,83.49193958999967,53057.13369528 2025-07-15,08:45:14.000,196,11053829,6605,0,1752569113,12893.742219389991,83.20997439000348,53056.763377920004 2025-07-15,08:45:15.000,196,11053810,6005,0,1752569114,12894.335014669989,83.09718830999918,53056.35113784001 2025-07-15,08:45:16.000,196,11053852,5845,0,1752569115,12894.49668610999,84.45767039999919,53056.01575608001 2025-07-15,08:45:17.000,196,11053902,5845,0,1752569116,12894.335014669989,86.95306241999788,53055.63146448001 2025-07-15,08:45:18.000,196,11053854,5925,0,1752569117,12893.634438429995,90.23795700000483,53055.24717288001 2025-07-15,08:45:19.000,196,11053875,6405,0,1752569118,12893.47950329999,91.58434082999884,53055.05852064001 2025-07-15,08:45:20.000,196,11053835,6205,0,1752569119,12894.415850389989,91.08385260000068,53054.79301008001 2025-07-15,08:45:21.000,196,11053864,5805,0,1752569120,12896.268335640001,89.44140531000448,53054.730126 2025-07-15,08:45:22.000,196,11053856,6045,0,1752569121,12898.22186554,87.9963336600049,53054.68820328 2025-07-15,08:45:23.000,196,11053821,6485,0,1752569122,12899.892470419996,87.58748411999841,53054.69519040001 2025-07-15,08:45:24.000,196,11053852,6005,0,1752569123,12901.731483049989,87.6368280300012,53054.63929344 2025-07-15,08:45:25.000,196,11053806,6084,0,1752569124,12903.866893320002,87.71436846000142,53054.59737072001 2025-07-15,08:45:26.000,196,11053869,6284,0,1752569125,12905.61159760999,87.97518626999954,53054.6602548 2025-07-15,08:45:27.000,196,11053733,6365,0,1752569126,12906.278492299993,88.56731319000392,53054.68121616 2025-07-15,08:45:28.000,196,11053839,6605,0,1752569127,12906.601835179994,89.10304706999887,53054.6602548 2025-07-15,08:45:29.000,196,11053893,6565,0,1752569128,12907.854788839999,89.8009109400009,53054.56942224 2025-07-15,08:45:30.000,196,11053835,6365,0,1752569129,12909.936308629993,90.7525434900017,53054.56243512 2025-07-15,08:45:31.000,196,11053830,5965,0,1752569130,12912.105400449997,91.44335823000438,53054.56942224 2025-07-15,08:45:32.000,196,11053799,6445,0,1752569131,12913.344881489997,90.87942783000472,53054.730126 2025-07-15,08:45:33.000,196,11053813,6485,0,1752569132,12914.21386548,89.04665403000399,53054.9746752 2025-07-15,08:45:34.000,196,11053873,6725,0,1752569133,12915.783425709997,87.56633673000033,53055.29608272001 2025-07-15,08:45:35.000,196,11053844,6124,0,1752569134,12917.918835979995,87.12929067000368,53055.5685804 2025-07-15,08:45:36.000,196,11053720,6005,0,1752569135,12920.16202720999,87.4253541299986,53055.80614248 2025-07-15,08:45:37.000,196,11053807,6405,0,1752569136,12921.772005300001,88.22190581999894,53056.07165304 2025-07-15,08:45:38.000,196,11053898,6324,0,1752569137,12922.903705379991,89.44845444000384,53056.34415072 2025-07-15,08:45:39.000,196,11053817,6565,0,1752569138,12923.355038150003,90.68910132000019,53056.714468080005 2025-07-15,08:45:40.000,196,11053832,5884,0,1752569139,12924.02193283999,91.74647081999865,53056.896133199996 2025-07-15,08:45:41.000,196,11053807,6485,0,1752569140,12925.02564303,92.07777993000491,53057.15465664 2025-07-15,08:45:42.000,196,11053704,5884,0,1752569141,12925.611702000002,91.90860080999846,53057.4900384 2025-07-15,08:45:43.000,196,11053837,6565,0,1752569142,12925.510657350002,91.80991299000016,53057.790484560006 2025-07-15,08:45:44.000,196,11053822,6084,0,1752569143,12925.800318679998,91.2107369400037,53058.13984056 2025-07-15,08:45:45.000,196,11053799,6485,0,1752569144,12927.012854479988,90.13222004999989,53058.50317080001 2025-07-15,08:45:46.000,196,11053813,6284,0,1752569145,12928.66325043,89.89959875999921,53058.91541088001 2025-07-15,08:45:47.000,196,11053820,5725,0,1752569146,12930.455108889997,90.393037859998,53059.36258656 2025-07-15,08:45:48.000,196,11053685,6805,0,1752569147,12931.600281589992,91.39401432000159,53059.71892968 2025-07-15,08:45:49.000,196,11053761,6324,0,1752569148,12931.916888159998,92.45138382000005,53060.09623416 2025-07-15,08:45:50.000,196,11053849,6605,0,1752569149,12931.674380999997,93.55104810000194,53060.36873184 2025-07-15,08:45:51.000,196,11053857,6084,0,1752569150,12931.398192289991,94.22071544999926,53060.48052576 2025-07-15,08:45:52.000,196,11053817,6324,0,1752569151,12931.01422261999,94.73530194000341,53060.60629392 2025-07-15,08:45:53.000,196,11053832,5925,0,1752569152,12930.421427339992,95.02431626999896,53060.61328104001 2025-07-15,08:45:54.000,196,11053847,6605,0,1752569153,12930.07787552999,95.32742886000051,53060.51546136001 2025-07-15,08:45:55.000,196,11053827,6324,0,1752569154,12929.96335826,96.40594575000432,53060.305847760006 2025-07-15,08:45:56.000,196,11053819,6565,0,1752569155,12929.67369692999,98.76740430000063,53060.04732432 2025-07-15,08:45:57.000,196,11053745,6525,0,1752569156,12929.518761799998,101.59410542999831,53059.64207136 2025-07-15,08:45:58.000,196,11053797,6605,0,1752569157,12929.155001059997,103.20130706999771,53059.3765608 2025-07-15,08:45:59.000,196,11053791,6365,0,1752569158,12928.730613529995,103.2154053300037,53059.10406312001 2025-07-15,08:46:00.000,196,11053897,6245,0,1752569159,12928.467897439994,103.09557012000005,53058.845539680005 2025-07-15,08:46:01.000,196,11053797,6445,0,1752569160,12928.319698619998,103.66654964999907,53058.559067760005 2025-07-15,08:46:02.000,196,11053763,6365,0,1752569161,12928.400534339999,105.81653430000006,53058.21669888001 2025-07-15,08:46:03.000,196,11053830,6124,0,1752569162,12928.360116479998,109.79224362000241,53057.81843304 2025-07-15,08:46:04.000,196,11053825,6324,0,1752569163,12928.043509909992,113.8948372800005,53057.35728312001 2025-07-15,08:46:05.000,196,11053856,6084,0,1752569164,12927.214943779989,116.82022623000375,53057.07081120001 2025-07-15,08:46:06.000,196,11053831,6525,0,1752569165,12926.13713417999,118.11021702000289,53056.79831352 2025-07-15,08:46:07.000,196,11053769,6565,0,1752569166,12925.254677569996,118.60365612000169,53056.60267416 2025-07-15,08:46:08.000,196,11053837,6525,0,1752569167,12924.81681741999,118.83627741000237,53056.46991888001 2025-07-15,08:46:09.000,196,11053765,6485,0,1752569168,12924.85723527999,118.74463872000342,53056.48389312 2025-07-15,08:46:10.000,196,11053823,6445,0,1752569169,12924.688827529993,119.2592252100003,53056.42100904001 2025-07-15,08:46:11.000,196,11053777,6324,0,1752569170,12923.361774459998,120.65495295000437,53056.41402192 2025-07-15,08:46:12.000,196,11053796,6005,0,1752569171,12921.54297075999,121.71937158000219,53056.4070348 2025-07-15,08:46:13.000,196,11053752,6005,0,1752569172,12919.757848609988,122.00133677999838,53056.45594464 2025-07-15,08:46:14.000,196,11053798,5884,0,1752569173,12919.19199857,121.03560596999887,53056.665558240005 2025-07-15,08:46:15.000,196,11053818,5805,0,1752569174,12920.606623669992,119.3579130299986,53056.81927488 2025-07-15,08:46:16.000,196,11053818,5884,0,1752569175,12923.267466119993,117.91284137999901,53057.16164376001 2025-07-15,08:46:17.000,196,11053808,5925,0,1752569176,12926.332487169995,117.41235315000085,53057.40619296001 2025-07-15,08:46:18.000,196,11053812,6205,0,1752569177,12928.89902127999,117.39120576000278,53057.77651032 2025-07-15,08:46:19.000,196,11053786,6124,0,1752569178,12930.650461879988,117.74366225999984,53058.104904960004 2025-07-15,08:46:20.000,196,11053871,6405,0,1752569179,12932.24023104,118.23710135999863,53058.63592608 2025-07-15,08:46:21.000,196,11053848,6045,0,1752569180,12933.830000199996,119.03365304999897,53059.09008888 2025-07-15,08:46:22.000,196,11053819,6365,0,1752569181,12934.96170028,120.22495601999981,53059.55822592001 2025-07-15,08:46:23.000,196,11053817,6645,0,1752569182,12935.615122349998,121.1131463999991,53059.97745312 2025-07-15,08:46:24.000,196,11053796,5845,0,1752569183,12935.904783679995,121.18363769999996,53060.55738408 2025-07-15,08:46:25.000,196,11053790,5965,0,1752569184,12935.776793789999,120.10512081000343,53061.17923776 2025-07-15,08:46:26.000,196,11053793,6485,0,1752569185,12935.722903309994,117.90579224999965,53061.794104320004 2025-07-15,08:46:27.000,196,11053806,5845,0,1752569186,12936.16076346,114.67024158000277,53062.26922848001 2025-07-15,08:46:28.000,196,11053831,6485,0,1752569187,12936.942175419994,111.55452612000227,53062.78627536 2025-07-15,08:46:29.000,196,11053810,6045,0,1752569188,12937.831368339997,109.43273798999871,53063.184541200004 2025-07-15,08:46:30.000,196,11053835,6245,0,1752569189,12939.353774399999,107.18406551999942,53063.40812904 2025-07-15,08:46:31.000,196,11053825,6284,0,1752569190,12941.01764297,104.97768783000356,53063.61075552001 2025-07-15,08:46:32.000,196,11053811,6445,0,1752569191,12942.061771019995,103.47622314000182,53063.77145928 2025-07-15,08:46:33.000,196,11053797,6485,0,1752569192,12942.728665709998,102.75016275000235,53063.76447216 2025-07-15,08:46:34.000,196,11053858,5925,0,1752569193,12943.26757050999,102.42590277000272,53063.79940776001 2025-07-15,08:46:35.000,196,11053820,6165,0,1752569194,12943.900783650002,102.38360798999929,53063.64569112 2025-07-15,08:46:36.000,196,11053787,6525,0,1752569195,12944.661986679996,103.20835620000435,53063.55485856 2025-07-15,08:46:37.000,196,11053857,6445,0,1752569196,12945.328881369998,104.28687309000088,53063.540884320006 2025-07-15,08:46:38.000,196,11053829,6645,0,1752569197,12945.477080189994,104.57588742000371,53063.34524496001 2025-07-15,08:46:39.000,196,11053819,6205,0,1752569198,12945.409717089999,103.98376049999933,53063.24742528001 2025-07-15,08:46:40.000,196,11053820,5725,0,1752569199,12945.65222425,103.61720574000356,53063.07973440001 2025-07-15,08:46:41.000,196,11053877,6485,0,1752569200,12945.90820402999,104.49129786000412,53062.86313368001 2025-07-15,08:46:42.000,196,11053828,6005,0,1752569201,12945.64548793999,105.83768168999813,53062.47884208001 2025-07-15,08:46:43.000,196,11053799,6605,0,1752569202,12944.938175390002,106.8598055399998,53062.11551184 2025-07-15,08:46:44.000,196,11053829,6324,0,1752569203,12944.237599149994,107.39553942000202,53061.68929752001 2025-07-15,08:46:45.000,196,11053818,6245,0,1752569204,12944.358852729994,107.21226204000413,53061.31898016 2025-07-15,08:46:46.000,196,11053837,6525,0,1752569205,12944.682195609996,106.54259468999953,53061.074430960005 2025-07-15,08:46:47.000,196,11053806,6165,0,1752569206,12944.682195609996,105.88702560000092,53060.71110072001 2025-07-15,08:46:48.000,196,11053825,6645,0,1752569207,12944.338643799994,106.37341557000036,53060.4595644 2025-07-15,08:46:49.000,196,11053781,6324,0,1752569208,12943.361878849995,107.98766633999912,53060.068285680005 2025-07-15,08:46:50.000,196,11053811,6445,0,1752569209,12941.772109689999,110.0883070800046,53059.67001984 2025-07-15,08:46:51.000,196,11053811,6445,0,1752569210,12940.377693519993,111.15272571000241,53059.278741120004 2025-07-15,08:46:52.000,196,11053817,6405,0,1752569211,12939.973514919991,110.4337144500023,53058.95034648 2025-07-15,08:46:53.000,196,11053809,6445,0,1752569212,12940.088032189997,109.91912795999815,53058.573041999996 2025-07-15,08:46:54.000,196,11053837,6605,0,1752569213,12940.458529239993,110.11650360000203,53058.30753144 2025-07-15,08:46:55.000,196,11053799,6525,0,1752569214,12940.68756377999,110.03896317000181,53058.069969359996 2025-07-15,08:46:56.000,196,11053807,6445,0,1752569215,12941.0378519,110.03191404000245,53057.888304240005 2025-07-15,08:46:57.000,196,11053858,6124,0,1752569216,12941.354458469992,111.14567658000306,53057.65772928 2025-07-15,08:46:58.000,196,11053894,6005,0,1752569217,12941.320776920002,113.02074515999993,53057.4201672 2025-07-15,08:46:59.000,196,11053857,6725,0,1752569218,12940.90986200999,113.40844731000107,53057.217540720005 2025-07-15,08:47:00.000,196,11053806,6045,0,1752569219,12940.472001859998,112.65419040000415,53057.01491424 2025-07-15,08:47:01.000,196,11053811,6525,0,1752569220,12940.088032189997,111.31485570000223,53056.84722336 2025-07-15,08:47:02.000,196,11053833,6405,0,1752569221,12939.299883919994,110.72977791000449,53056.7214552 2025-07-15,08:47:03.000,196,11053823,6284,0,1752569222,12937.777477859992,110.45486184000038,53056.51882872001 2025-07-15,08:47:04.000,196,11053836,6165,0,1752569223,12936.11360928999,109.7640470999977,53056.28825376 2025-07-15,08:47:05.000,196,11053774,5965,0,1752569224,12934.995381829991,108.89700411000376,53056.03671744001 2025-07-15,08:47:06.000,196,11053799,6685,0,1752569225,12934.045562120002,108.51635109000199,53055.68736144 2025-07-15,08:47:07.000,196,11053809,6525,0,1752569226,12933.082269789993,109.39044321000256,53055.29608272001 2025-07-15,08:47:08.000,196,11053786,6205,0,1752569227,12932.29412151999,110.2222405499997,53054.820958560005 2025-07-15,08:47:09.000,196,11053857,6525,0,1752569228,12932.29412151999,109.70060493000346,53054.54147376 2025-07-15,08:47:10.000,196,11053811,6445,0,1752569229,12933.190050749989,108.57274413000414,53054.23404048 2025-07-15,08:47:11.000,196,11053780,5884,0,1752569230,12934.220706179993,107.85373287000402,53053.933594320006 2025-07-15,08:47:12.000,196,11053864,6165,0,1752569231,12935.217680059992,107.90307677999954,53053.682058 2025-07-15,08:47:13.000,196,11053817,6245,0,1752569232,12936.308962279996,108.49520370000391,53053.32571488 2025-07-15,08:47:14.000,196,11053811,6324,0,1752569233,12937.696642139992,109.2353623500021,53053.01129448 2025-07-15,08:47:15.000,196,11053836,5925,0,1752569234,12939.111267239998,110.39846879999823,53052.68289984001 2025-07-15,08:47:16.000,196,11053828,5965,0,1752569235,12939.71753514,111.08223441000155,53052.36847944001 2025-07-15,08:47:17.000,196,11053852,5925,0,1752569236,12939.623226799995,111.01879224000004,53052.13091736001 2025-07-15,08:47:18.000,196,11053836,6045,0,1752569237,12939.56933631999,110.39141966999887,53051.84444544001 2025-07-15,08:47:19.000,196,11053801,6324,0,1752569238,12939.5558637,109.52437667999766,53051.59290912 2025-07-15,08:47:20.000,196,11053841,6324,0,1752569239,12939.043904140002,108.60798978000093,53051.32739856 2025-07-15,08:47:21.000,196,11053881,6485,0,1752569240,12938.222074319994,107.02193552999961,53051.0968236 2025-07-15,08:47:22.000,196,11053882,6245,0,1752569241,12937.39350818999,105.0693265200025,53050.726506240004 2025-07-15,08:47:23.000,196,11053877,6365,0,1752569242,12936.787240289988,102.82065405000321,53050.391124480004 2025-07-15,08:47:24.000,196,11053910,6005,0,1752569243,12936.841130769993,100.74820983000245,53050.03478136 2025-07-15,08:47:25.000,196,11053888,5845,0,1752569244,12938.22881062999,99.94460901000275,53049.5596572 2025-07-15,08:47:26.000,196,11053800,5884,0,1752569245,12939.623226799995,99.65559467999992,53049.0356232 2025-07-15,08:47:27.000,196,11053806,5845,0,1752569246,12940.034141709992,99.21854862000328,53048.686267200006 2025-07-15,08:47:28.000,196,11053809,6805,0,1752569247,12939.892679199991,97.6747891499981,53048.31594984 2025-07-15,08:47:29.000,196,11053819,6284,0,1752569248,12940.525892339989,96.54692834999878,53048.02947792 2025-07-15,08:47:30.000,196,11053814,6084,0,1752569249,12941.92704481999,96.84299181000097,53047.68710904 2025-07-15,08:47:31.000,196,11053837,6605,0,1752569250,12943.018327039994,98.1823265100029,53047.23993336 2025-07-15,08:47:32.000,196,11053776,5925,0,1752569251,12943.550495529991,100.05034596000041,53046.93250008001 2025-07-15,08:47:33.000,196,11053826,6165,0,1752569252,12944.210653909999,101.79853020000155,53046.54122136 2025-07-15,08:47:34.000,196,11053913,6284,0,1752569253,12945.147000999998,103.5960583499982,53046.17789112 2025-07-15,08:47:35.000,196,11053824,5965,0,1752569254,12945.962094509996,105.57686388000002,53045.884432080005 2025-07-15,08:47:36.000,196,11053855,6124,0,1752569255,12945.901467719996,107.45898159000353,53045.6818056 2025-07-15,08:47:37.000,196,11053845,6445,0,1752569256,12945.396244469994,108.65733369000372,53045.46520488 2025-07-15,08:47:38.000,196,11053838,6245,0,1752569257,12944.864075979996,109.0238884499995,53045.28353976001 2025-07-15,08:47:39.000,196,11053854,6045,0,1752569258,12944.459897379995,109.35519755999849,53045.03899056001 2025-07-15,08:47:40.000,196,11053816,5805,0,1752569259,12943.550495529991,110.41961619000358,53044.83636408 2025-07-15,08:47:41.000,196,11053861,6284,0,1752569260,12942.836446669993,111.0258413699994,53044.68264744001 2025-07-15,08:47:42.000,196,11053846,5845,0,1752569261,12942.12913411999,111.18092222999985,53044.38220128 2025-07-15,08:47:43.000,196,11053899,6005,0,1752569262,12940.903125699995,111.28665918000479,53044.2145104 2025-07-15,08:47:44.000,196,11053848,6045,0,1752569263,12939.73774407,111.39944526000181,53043.96297408001 2025-07-15,08:47:45.000,196,11053816,5884,0,1752569264,12939.67038096999,111.13157832000434,53043.79528320001 2025-07-15,08:47:46.000,196,11053859,6365,0,1752569265,12940.593255439999,110.63813921999827,53043.536759760005 2025-07-15,08:47:47.000,196,11053831,6445,0,1752569266,12941.347722159997,110.53945139999996,53043.45990144001 2025-07-15,08:47:48.000,196,11053833,6605,0,1752569267,12941.105214999996,110.36322315000143,53043.3061848 2025-07-15,08:47:49.000,196,11053836,5884,0,1752569268,12940.761663189995,109.30585365000297,53043.20836512 2025-07-15,08:47:50.000,196,11053824,5965,0,1752569269,12940.781872119995,107.38849029000266,53043.04766136 2025-07-15,08:47:51.000,196,11053846,5884,0,1752569270,12940.85597153,105.64030605000153,53042.99875152 2025-07-15,08:47:52.000,196,11053880,5845,0,1752569271,12940.99743404,104.56178915999772,53042.92888032001 2025-07-15,08:47:53.000,196,11053885,6324,0,1752569272,12941.630647179998,104.1529396199985,53042.84503488 2025-07-15,08:47:54.000,196,11053834,5925,0,1752569273,12942.789292499998,103.90622006999911,53042.72625384 2025-07-15,08:47:55.000,196,11053804,5884,0,1752569274,12943.894047339993,103.97671136999998,53042.63542128 2025-07-15,08:47:56.000,196,11053852,5884,0,1752569275,12944.816921810001,103.92031832999783,53042.66336976 2025-07-15,08:47:57.000,196,11053843,6324,0,1752569276,12945.800423069995,103.83572876999824,53042.628434160004 2025-07-15,08:47:58.000,196,11053815,6605,0,1752569277,12946.999486249995,104.03310441000212,53042.69131824001 2025-07-15,08:47:59.000,196,11053888,6045,0,1752569278,12948.198549429995,104.73096828000416,53042.68433112 2025-07-15,08:48:00.000,196,11053854,6124,0,1752569279,12949.006906629998,105.80243604000134,53042.76817656001 2025-07-15,08:48:01.000,196,11053848,6124,0,1752569280,12948.966488769998,107.02193552999961,53042.84503488 2025-07-15,08:48:02.000,196,11053846,5925,0,1752569281,12947.720271419988,107.65635723000014,53042.90093184 2025-07-15,08:48:03.000,196,11053847,6324,0,1752569282,12946.312382629992,107.00078814000153,53042.984777280006 2025-07-15,08:48:04.000,196,11053830,5925,0,1752569283,12945.82736830999,105.66850256999896,53043.10355832001 2025-07-15,08:48:05.000,196,11053857,6324,0,1752569284,12946.191129049992,104.90014740000333,53043.10355832001 2025-07-15,08:48:06.000,196,11053839,6485,0,1752569285,12945.989039749991,105.44997954000428,53042.9218932 2025-07-15,08:48:07.000,196,11053834,6084,0,1752569286,12944.39253428,106.824559890003,53042.80311216 2025-07-15,08:48:08.000,196,11053802,6124,0,1752569287,12942.782556190003,107.3814411600033,53042.58651144 2025-07-15,08:48:09.000,196,11053854,5925,0,1752569288,12942.331223419991,106.5143981700021,53042.43978192 2025-07-15,08:48:10.000,196,11053883,6525,0,1752569289,12942.405322829996,105.40768476000085,53042.33497512001 2025-07-15,08:48:11.000,196,11053836,6205,0,1752569290,12942.102188879995,105.71784648000175,53042.13933576001 2025-07-15,08:48:12.000,196,11053878,5805,0,1752569291,12941.05806083,107.76914331000444,53041.810941120006 2025-07-15,08:48:13.000,196,11053860,6045,0,1752569292,12939.71079882999,109.41159060000064,53041.44062376 2025-07-15,08:48:14.000,196,11053841,6765,0,1752569293,12939.003486280002,109.60896624000452,53041.04235792001 2025-07-15,08:48:15.000,196,11053839,6165,0,1752569294,12938.606043989996,109.0238884499995,53040.76287312 2025-07-15,08:48:16.000,196,11053867,6045,0,1752569295,12938.444372549995,108.91815150000184,53040.41351712001 2025-07-15,08:48:17.000,196,11053828,6005,0,1752569296,12938.43763624,108.53044935000071,53040.14800656 2025-07-15,08:48:18.000,196,11053750,5805,0,1752569297,12938.22881062999,107.21226204000413,53039.88948312001 2025-07-15,08:48:19.000,196,11053908,5884,0,1752569298,12938.24901955999,104.80145957999775,53039.6379468 2025-07-15,08:48:20.000,196,11053916,6205,0,1752569299,12938.464581479995,103.20130706999771,53039.38641048001 2025-07-15,08:48:21.000,196,11053926,6005,0,1752569300,12938.942859490002,102.91934187000152,53039.00211888001 2025-07-15,08:48:22.000,196,11053775,6365,0,1752569301,12940.269912559997,102.63032753999869,53038.76455680001 2025-07-15,08:48:23.000,196,11053846,5884,0,1752569302,12941.980935299995,102.46114841999952,53038.408213680006 2025-07-15,08:48:24.000,196,11053853,6485,0,1752569303,12943.15305324,102.91229274000216,53038.10776752 2025-07-15,08:48:25.000,196,11053834,5884,0,1752569304,12943.840156860002,105.13276869000401,53037.86321832 2025-07-15,08:48:26.000,196,11053785,6605,0,1752569305,12943.880574720002,108.13569807000022,53037.42302976001 2025-07-15,08:48:27.000,196,11053913,6365,0,1752569306,12943.29451575,109.41863973,53037.12957072 2025-07-15,08:48:28.000,196,11053752,6124,0,1752569307,12942.05503471,108.6150389100003,53036.89200864001 2025-07-15,08:48:29.000,196,11053915,6365,0,1752569308,12940.71450902,107.11357421999855,53036.738292 2025-07-15,08:48:30.000,196,11053879,6245,0,1752569309,12940.034141709992,106.42275948000315,53036.507717039996 2025-07-15,08:48:31.000,196,11053857,6445,0,1752569310,12940.229494699997,107.14177074000327,53036.2841292 2025-07-15,08:48:32.000,196,11053875,6365,0,1752569311,12940.579782819994,108.97454454000399,53035.99765728 2025-07-15,08:48:33.000,196,11053890,5965,0,1752569312,12940.99069772999,110.31387923999864,53035.690224 2025-07-15,08:48:34.000,196,11053882,6084,0,1752569313,12941.253413819992,110.96944833000452,53035.487597520005 2025-07-15,08:48:35.000,196,11053818,5884,0,1752569314,12940.86944414999,111.7941965400023,53035.166189999996 2025-07-15,08:48:36.000,196,11053798,6165,0,1752569315,12940.71450902,112.42861824000283,53034.87273096 2025-07-15,08:48:37.000,196,11053847,6525,0,1752569316,12940.404638759988,112.97140125000442,53034.663117359996 2025-07-15,08:48:38.000,196,11053871,6605,0,1752569317,12940.027405399996,113.2392681900019,53034.39061968 2025-07-15,08:48:39.000,196,11053849,6405,0,1752569318,12939.926360749996,113.5846755599996,53034.06921216001 2025-07-15,08:48:40.000,196,11053847,6485,0,1752569319,12939.986987539996,114.83942070000194,53033.82466296001 2025-07-15,08:48:41.000,196,11053821,6124,0,1752569320,12939.421137499994,116.28449235000153,53033.53120392 2025-07-15,08:48:42.000,196,11053901,6605,0,1752569321,12938.127765979989,117.17973186000017,53033.3146032 2025-07-15,08:48:43.000,196,11053870,5965,0,1752569322,12936.861339699994,117.25022316000104,53033.16088656001 2025-07-15,08:48:44.000,196,11053849,6445,0,1752569323,12936.15402714999,117.0598966500038,53032.9303116 2025-07-15,08:48:45.000,196,11053854,5805,0,1752569324,12935.621858659993,116.85547188000055,53032.71371088 2025-07-15,08:48:46.000,196,11053812,6045,0,1752569325,12934.65183001999,117.17973186000017,53032.539032880006 2025-07-15,08:48:47.000,196,11053892,6084,0,1752569326,12932.927334660002,117.77890791000391,53032.35736776 2025-07-15,08:48:48.000,196,11053793,6685,0,1752569327,12931.17589405999,117.76480964999791,53032.00801176001 2025-07-15,08:48:49.000,196,11053856,5925,0,1752569328,12929.633279069989,116.84137362000183,53031.8822436 2025-07-15,08:48:50.000,196,11053841,6485,0,1752569329,12928.461161129999,115.19892632999836,53031.72153984001 2025-07-15,08:48:51.000,196,11053830,5884,0,1752569330,12927.854893229996,113.57057730000088,53031.60275880001 2025-07-15,08:48:52.000,196,11053794,6045,0,1752569331,12927.861629539992,112.64009213999816,53031.53987472 2025-07-15,08:48:53.000,196,11053778,5805,0,1752569332,12928.245599209993,112.30173389999982,53031.3931452 2025-07-15,08:48:54.000,196,11053777,6405,0,1752569333,12928.649777809995,112.18189869000344,53031.295325520005 2025-07-15,08:48:55.000,196,11053826,5805,0,1752569334,12929.249309400002,112.10435826000321,53031.15558312 2025-07-15,08:48:56.000,196,11053835,6485,0,1752569335,12929.565915969994,112.2876356400011,53031.09269904 2025-07-15,08:48:57.000,196,11053823,6565,0,1752569336,12929.357090359998,112.98549951000314,53030.96693088 2025-07-15,08:48:58.000,196,11053881,6485,0,1752569337,12928.57567839999,113.00664690000121,53030.88308544001 2025-07-15,08:48:59.000,196,11053815,6124,0,1752569338,12928.050246220002,112.71763256999839,53030.63853624001 2025-07-15,08:49:00.000,196,11053839,6365,0,1752569339,12927.760584889991,112.96435211999778,53030.58263928 2025-07-15,08:49:01.000,196,11053826,6245,0,1752569340,12927.571968209995,113.76795294000476,53030.44289688 2025-07-15,08:49:02.000,196,11053846,5925,0,1752569341,12927.410296769995,114.3882763799993,53030.18437344001 2025-07-15,08:49:03.000,196,11053879,6445,0,1752569342,12927.34293367,114.34598160000314,53030.07956664 2025-07-15,08:49:04.000,196,11053789,6365,0,1752569343,12926.844446729992,113.92303379999794,53029.91886288 2025-07-15,08:49:05.000,196,11053839,6525,0,1752569344,12926.13713417999,113.32385775000148,53029.86296592 2025-07-15,08:49:06.000,196,11053858,5925,0,1752569345,12925.948517499994,112.78812386999925,53029.737197760005 2025-07-15,08:49:07.000,196,11053852,5805,0,1752569346,12925.955253809989,112.23124259999895,53029.66033944001 2025-07-15,08:49:08.000,196,11053835,6685,0,1752569347,12925.571284140002,111.46288743000332,53029.52758416 2025-07-15,08:49:09.000,196,11053818,5845,0,1752569348,12924.87744420999,110.39846879999823,53029.47867432 2025-07-15,08:49:10.000,196,11053857,6205,0,1752569349,12924.749454319994,109.22126409000339,53029.35989328 2025-07-15,08:49:11.000,196,11053836,5925,0,1752569350,12925.834000229988,108.84766020000097,53029.2620736 2025-07-15,08:49:12.000,196,11053806,5884,0,1752569351,12927.51807772999,109.2847062600049,53029.03149864 2025-07-15,08:49:13.000,196,11053839,6365,0,1752569352,12928.144554559993,109.4820819000015,53028.98957592001 2025-07-15,08:49:14.000,196,11053819,6405,0,1752569353,12927.309252119994,108.65028456000437,53028.93367896 2025-07-15,08:49:15.000,196,11053854,5725,0,1752569354,12925.867681779993,107.12767248000455,53028.82188504001 2025-07-15,08:49:16.000,196,11053841,6405,0,1752569355,12925.07953350999,105.87997647000157,53028.849833520006 2025-07-15,08:49:17.000,196,11053838,5884,0,1752569356,12925.032379339995,105.53456910000386,53028.68912976 2025-07-15,08:49:18.000,196,11053848,6045,0,1752569357,12924.729245389994,106.21128558000055,53028.57034872 2025-07-15,08:49:19.000,196,11053811,6324,0,1752569358,12923.772689369995,106.9584933599981,53028.325799520004 2025-07-15,08:49:20.000,196,11053840,6205,0,1752569359,12922.89023276,106.77521598000021,53028.109198800004 2025-07-15,08:49:21.000,196,11053854,5884,0,1752569360,12922.250283309993,106.21833470999991,53028.00439200001 2025-07-15,08:49:22.000,196,11053838,6005,0,1752569361,12921.637279099996,106.09145037000417,53027.7598428 2025-07-15,08:49:23.000,196,11053867,6525,0,1752569362,12920.909757619993,106.60603686000104,53027.557216320005 2025-07-15,08:49:24.000,196,11053852,6165,0,1752569363,12919.474923590002,107.28275333999773,53027.38253832001 2025-07-15,08:49:25.000,196,11053828,5725,0,1752569364,12917.82452763999,106.98668988000281,53027.20786032 2025-07-15,08:49:26.000,196,11053790,6165,0,1752569365,12917.043115679997,105.80243604000134,53026.86549144 2025-07-15,08:49:27.000,196,11053825,6284,0,1752569366,12916.948807339992,104.9706387000042,53026.599980880004 2025-07-15,08:49:28.000,196,11053817,6685,0,1752569367,12916.638937079995,105.01293348000036,53026.215689280005 2025-07-15,08:49:29.000,196,11053864,5884,0,1752569368,12915.655435820001,105.54866736000258,53025.81742344 2025-07-15,08:49:30.000,196,11053877,6324,0,1752569369,12913.910731529999,105.85882908000349,53025.35627352 2025-07-15,08:49:31.000,196,11053866,6084,0,1752569370,12912.145818309997,105.7742395200039,53024.95800768 2025-07-15,08:49:32.000,196,11053878,6084,0,1752569371,12910.75813845,106.04915559000074,53024.34314112001 2025-07-15,08:49:33.000,196,11053839,6324,0,1752569372,12909.444557999996,106.74701946000278,53023.78417152 2025-07-15,08:49:34.000,196,11053874,5805,0,1752569373,12907.639226919993,107.37439203000395,53023.15533072 2025-07-15,08:49:35.000,196,11053829,6605,0,1752569374,12905.65875178,107.50832549999905,53022.50552856 2025-07-15,08:49:36.000,196,11053889,6205,0,1752569375,12904.075718929998,107.33209725000052,53021.79982944001 2025-07-15,08:49:37.000,196,11053892,6284,0,1752569376,12902.714984309998,107.21226204000413,53021.09413032 2025-07-15,08:49:38.000,196,11053900,6205,0,1752569377,12902.02114438,107.09947595999984,53020.40240544 2025-07-15,08:49:39.000,196,11053841,6284,0,1752569378,12902.15587057999,107.14881987000263,53019.70369344 2025-07-15,08:49:40.000,196,11053882,5725,0,1752569379,12902.324278330001,107.43783419999818,53019.0608784 2025-07-15,08:49:41.000,196,11053847,6485,0,1752569380,12901.650647329989,108.00176459999784,53018.41806336 2025-07-15,08:49:42.000,196,11053872,5965,0,1752569381,12899.919415659992,108.05815763999999,53017.86608088 2025-07-15,08:49:43.000,196,11053843,6605,0,1752569382,12898.20165661,107.13472161000391,53017.20230448001 2025-07-15,08:49:44.000,196,11053870,6045,0,1752569383,12897.373090479996,105.78833778000262,53016.56647656 2025-07-15,08:49:45.000,196,11053906,5884,0,1752569384,12897.30572738,104.87900000999798,53016.056416800006 2025-07-15,08:49:46.000,196,11053837,6525,0,1752569385,12897.433717269996,104.68162437000137,53015.385653280005 2025-07-15,08:49:47.000,196,11053882,6124,0,1752569386,12898.026512549994,105.25965302999975,53014.812709440004 2025-07-15,08:49:48.000,196,11053904,6165,0,1752569387,12899.077376909998,106.97964075000345,53014.13495880001 2025-07-15,08:49:49.000,196,11053887,6284,0,1752569388,12899.72406267,108.60798978000093,53013.68778312 2025-07-15,08:49:50.000,196,11053833,6685,0,1752569389,12899.68364481,109.24946061000082,53013.23362032 2025-07-15,08:49:51.000,196,11053867,6645,0,1752569390,12899.45461026999,108.64323542999773,53012.751509040005 2025-07-15,08:49:52.000,196,11053846,5765,0,1752569391,12899.39398347999,107.36029376999795,53012.40215304 2025-07-15,08:49:53.000,196,11053839,6205,0,1752569392,12900.027196620002,107.26865507999901,53012.16459096 2025-07-15,08:49:54.000,196,11053833,6284,0,1752569393,12901.219523489992,108.54454760999943,53011.80126072 2025-07-15,08:49:55.000,196,11053809,6324,0,1752569394,12902.297333089991,110.10945447000267,53011.577672880005 2025-07-15,08:49:56.000,196,11053864,5765,0,1752569395,12902.694775379998,110.77912182,53011.33312368001 2025-07-15,08:49:57.000,196,11053846,6005,0,1752569396,12902.607203350002,110.60289357000147,53011.2003684 2025-07-15,08:49:58.000,196,11053887,6485,0,1752569397,12902.546576560002,110.02486491000309,53011.10953584 2025-07-15,08:49:59.000,196,11053851,6405,0,1752569398,12902.640884899993,109.39749234000192,53011.060626 2025-07-15,08:50:00.000,196,11053835,6365,0,1752569399,12903.024854569994,108.89700411000376,53010.96979344001 2025-07-15,08:50:01.000,196,11053801,6205,0,1752569400,12903.503132580001,109.58781884999917,53010.87896088001 2025-07-15,08:50:02.000,196,11053805,6485,0,1752569401,12904.143082029994,111.25846266000008,53010.86498664 2025-07-15,08:50:03.000,196,11053816,5925,0,1752569402,12904.776295169991,112.95730298999842,53010.83005104001 2025-07-15,08:50:04.000,196,11053812,6005,0,1752569403,12905.119846979993,113.76795294000476,53010.87197376 2025-07-15,08:50:05.000,196,11053845,6405,0,1752569404,12904.823449340001,113.76795294000476,53011.05363888 2025-07-15,08:50:06.000,196,11053907,6324,0,1752569405,12903.48292365,113.29566123000404,53011.291200960004 2025-07-15,08:50:07.000,196,11053837,6605,0,1752569406,12902.324278330001,112.35107781000261,53011.43793048 2025-07-15,08:50:08.000,196,11053880,6124,0,1752569407,12902.937282539999,112.23829172999831,53011.7244024 2025-07-15,08:50:09.000,196,11053831,6565,0,1752569408,12904.082455239994,113.26041557999997,53011.87811904 2025-07-15,08:50:10.000,196,11053853,6445,0,1752569409,12904.648305279996,114.32483420999779,53012.00388720001 2025-07-15,08:50:11.000,196,11053829,6365,0,1752569410,12904.156554649999,114.72663462000492,53012.24144928001 2025-07-15,08:50:12.000,196,11053842,5525,0,1752569411,12902.917073609999,114.9099120000028,53012.37420456 2025-07-15,08:50:13.000,196,11053877,6365,0,1752569412,12901.95378127999,115.41744936000032,53012.50695984001 2025-07-15,08:50:14.000,196,11053812,5965,0,1752569413,12901.515921129998,116.75678406000225,53012.57683104001 2025-07-15,08:50:15.000,196,11053858,5965,0,1752569414,12900.6199919,117.60972879000474,53012.59080528 2025-07-15,08:50:16.000,196,11053812,5965,0,1752569415,12898.807924510002,117.27137054999912,53012.61176664 2025-07-15,08:50:17.000,196,11053825,6645,0,1752569416,12896.91502139999,116.27744322000217,53012.62574088001 2025-07-15,08:50:18.000,196,11053896,6084,0,1752569417,12895.96520169,115.6148250000042,53012.55586968001 2025-07-15,08:50:19.000,196,11053823,6565,0,1752569418,12895.92478383,116.12236236000172,53012.52093408 2025-07-15,08:50:20.000,196,11053860,5965,0,1752569419,12895.86415704,117.39120576000278,53012.38817880001 2025-07-15,08:50:21.000,196,11053846,5884,0,1752569420,12895.143371869992,117.64497444000153,53012.40215304 2025-07-15,08:50:22.000,196,11053813,6365,0,1752569421,12893.998199169997,116.41137669000454,53012.24144928001 2025-07-15,08:50:23.000,196,11053820,5884,0,1752569422,12893.149424109994,114.60679941000126,53012.14362960001 2025-07-15,08:50:24.000,196,11053805,6324,0,1752569423,12892.50947466,113.61992121000367,53012.11568112 2025-07-15,08:50:25.000,196,11053862,5884,0,1752569424,12892.30738536,114.12040944000182,53011.982925840006 2025-07-15,08:50:26.000,196,11053836,6045,0,1752569425,12892.11876867999,115.62187413000356,53011.8292092 2025-07-15,08:50:27.000,196,11053879,6565,0,1752569426,12891.33062041,116.9471105699995,53011.71741528001 2025-07-15,08:50:28.000,196,11053824,6205,0,1752569427,12890.03051258,117.01760187000036,53011.53575016 2025-07-15,08:50:29.000,196,11053878,5884,0,1752569428,12889.100901799997,115.74170933999994,53011.42395624001 2025-07-15,08:50:30.000,196,11053861,6565,0,1752569429,12889.006593459992,114.08516378999775,53011.28421384001 2025-07-15,08:50:31.000,196,11053885,6405,0,1752569430,12889.323200029998,113.06303994000336,53011.15844568 2025-07-15,08:50:32.000,196,11053854,6124,0,1752569431,12889.606125049999,112.4356673700022,53011.05363888 2025-07-15,08:50:33.000,196,11053863,6124,0,1752569432,12890.118084609996,112.54845344999922,53010.89992224001 2025-07-15,08:50:34.000,196,11053909,6445,0,1752569433,12890.535735830003,113.21107167000446,53010.690308640005 2025-07-15,08:50:35.000,196,11053902,6045,0,1752569434,12891.00727753,113.87368989000242,53010.473707920006 2025-07-15,08:50:36.000,196,11053852,6124,0,1752569435,12891.627018049992,114.9099120000028,53010.2221716 2025-07-15,08:50:37.000,196,11053908,6084,0,1752569436,12892.004251409999,116.43957321000198,53010.0474936 2025-07-15,08:50:38.000,196,11053845,6685,0,1752569437,12891.923415689998,117.84939921000478,53009.80993152 2025-07-15,08:50:39.000,196,11053877,6205,0,1752569438,12891.411456130001,118.89267045000452,53009.614292160004 2025-07-15,08:50:40.000,196,11053793,6405,0,1752569439,12890.697407269989,119.76676256999781,53009.467562640006 2025-07-15,08:50:41.000,196,11053838,5684,0,1752569440,12890.1113483,120.49282296000456,53009.348781600005 2025-07-15,08:50:42.000,196,11053863,6565,0,1752569441,12889.505080399998,121.42330812,53009.20205208001 2025-07-15,08:50:43.000,196,11053819,6205,0,1752569442,12888.939230359996,122.8331341200028,53009.04134832 2025-07-15,08:50:44.000,196,11053701,6525,0,1752569443,12888.615887479995,124.12312491000193,53008.90859304001 2025-07-15,08:50:45.000,196,11053845,6565,0,1752569444,12888.447479729999,124.46853227999964,53008.86667032001 2025-07-15,08:50:46.000,196,11053857,6324,0,1752569445,12888.52157913999,123.86935623000318,53008.76186352 2025-07-15,08:50:47.000,196,11053880,5965,0,1752569446,12888.339698769989,123.0305097599994,53008.70596656 2025-07-15,08:50:48.000,196,11053839,6605,0,1752569447,12888.036564820002,122.24100719999842,53008.71295368 2025-07-15,08:50:49.000,196,11053805,6565,0,1752569448,12888.002883269997,122.17051590000483,53008.66404384 2025-07-15,08:50:50.000,196,11053817,6245,0,1752569449,12888.353171389994,122.66395500000363,53008.67103096001 2025-07-15,08:50:51.000,196,11053871,6084,0,1752569450,12888.80450415999,123.1432958400037,53008.615134 2025-07-15,08:50:52.000,196,11053834,5884,0,1752569451,12888.972911910001,123.41821191000054,53008.63609536 2025-07-15,08:50:53.000,196,11053876,5925,0,1752569452,12888.76408629999,123.74247189000016,53008.64308248 2025-07-15,08:50:54.000,196,11053818,5925,0,1752569453,12888.60241485999,124.08787925999786,53008.70596656 2025-07-15,08:50:55.000,196,11053862,6205,0,1752569454,12888.447479729999,123.78476667000359,53008.73391504 2025-07-15,08:50:56.000,196,11053806,6045,0,1752569455,12888.103927919998,123.05165715000476,53008.71295368 2025-07-15,08:50:57.000,196,11053844,5884,0,1752569456,12887.51113264,122.7203480399985,53008.71295368 2025-07-15,08:50:58.000,196,11053813,6685,0,1752569457,12886.702775439997,123.12214844999835,53008.69897944001 2025-07-15,08:50:59.000,196,11053853,6365,0,1752569458,12885.301622959996,124.01738796000427,53008.5452628 2025-07-15,08:51:00.000,196,11053839,6324,0,1752569459,12883.146003759997,124.37689359000069,53008.36359768001 2025-07-15,08:51:01.000,196,11053834,5925,0,1752569460,12880.815240499993,123.9821423100002,53008.2308424 2025-07-15,08:51:02.000,196,11053847,6405,0,1752569461,12878.801083809994,122.82608499000344,53008.07013864001 2025-07-15,08:51:03.000,196,11053813,6445,0,1752569462,12877.346040849989,121.95904200000223,53007.7766796 2025-07-15,08:51:04.000,196,11053886,5965,0,1752569463,12876.133505049998,122.26920372000313,53007.47623344001 2025-07-15,08:51:05.000,196,11053812,5805,0,1752569464,12874.792979359998,123.60853841999779,53007.18976152001 2025-07-15,08:51:06.000,196,11053838,5845,0,1752569465,12873.459189979993,125.10295398000017,53006.763547200004 2025-07-15,08:51:07.000,196,11053858,5565,0,1752569466,12872.596942299999,126.16032347999862,53006.35130712001 2025-07-15,08:51:08.000,196,11053855,6525,0,1752569467,12871.667331519995,127.14015255000413,53006.03688672001 2025-07-15,08:51:09.000,196,11053800,6005,0,1752569468,12870.791611219996,128.0001464099987,53005.76438904 2025-07-15,08:51:10.000,196,11053812,6045,0,1752569469,12870.070826049989,128.3948976899992,53005.540801200004 2025-07-15,08:51:11.000,196,11053831,6645,0,1752569470,12869.781164719992,127.98604814999999,53005.38009744 2025-07-15,08:51:12.000,196,11053832,5925,0,1752569471,12869.545393870001,127.37982297000417,53005.30323912 2025-07-15,08:51:13.000,196,11053837,6525,0,1752569472,12868.716827739998,126.85818735000066,53005.254329280004 2025-07-15,08:51:14.000,196,11053877,6485,0,1752569473,12867.275257399997,126.12507783000183,53005.29625200001 2025-07-15,08:51:15.000,196,11053771,6525,0,1752569474,12865.874104919996,125.22278919000382,53005.38009744 2025-07-15,08:51:16.000,196,11053885,6445,0,1752569475,12865.220682849998,124.45443402000092,53005.45695576 2025-07-15,08:51:17.000,196,11053864,5845,0,1752569476,12865.429508459994,124.12312491000193,53005.589711040004 2025-07-15,08:51:18.000,196,11053801,6765,0,1752569477,12866.089666840002,124.34869707000325,53005.67355648 2025-07-15,08:51:19.000,196,11053790,6284,0,1752569478,12866.540999609999,124.87738181999885,53005.70150496001 2025-07-15,08:51:20.000,196,11053895,6445,0,1752569479,12866.931705589996,124.96902050999779,53005.77137616001 2025-07-15,08:51:21.000,196,11053871,6165,0,1752569480,12867.073168099996,124.81393965000461,53005.86919584001 2025-07-15,08:51:22.000,196,11053851,6405,0,1752569481,12866.78350677,124.57426923000457,53005.9600284 2025-07-15,08:51:23.000,196,11053871,6365,0,1752569482,12866.931705589996,124.27820577000239,53005.9600284 2025-07-15,08:51:24.000,196,11053822,5965,0,1752569483,12867.598600279998,124.26410751000367,53005.93207992 2025-07-15,08:51:25.000,196,11053861,6525,0,1752569484,12868.380012239992,124.76459574000182,53005.925092800004 2025-07-15,08:51:26.000,196,11053852,6124,0,1752569485,12868.905444419994,125.38491918000364,53005.93906704001 2025-07-15,08:51:27.000,196,11053790,5925,0,1752569486,12869.107533719995,125.66688437999983,53005.96701552001 2025-07-15,08:51:28.000,196,11053858,6405,0,1752569487,12868.359803309992,125.95589871000266,53006.0298996 2025-07-15,08:51:29.000,196,11053828,5925,0,1752569488,12866.850869869995,125.85721089000435,53006.0997708 2025-07-15,08:51:30.000,196,11053815,6525,0,1752569489,12865.853895989996,125.44131221999851,53006.07880944 2025-07-15,08:51:31.000,196,11053810,6165,0,1752569490,12866.540999609999,125.86426002000371,53006.0997708 2025-07-15,08:51:32.000,196,11053871,6365,0,1752569491,12867.160740129992,127.88736033000168,53005.93207992 2025-07-15,08:51:33.000,196,11053847,6445,0,1752569492,12866.237865659998,129.73423239000113,53005.757401920004 2025-07-15,08:51:34.000,196,11053848,6084,0,1752569493,12864.33822623999,129.804723690002,53005.63163376001 2025-07-15,08:51:35.000,196,11053798,6084,0,1752569494,12861.96704512,128.00719553999807,53005.610672400006 2025-07-15,08:51:36.000,196,11053804,6045,0,1752569495,12860.134768800002,125.60344220999832,53005.62464664 2025-07-15,08:51:37.000,196,11053805,6805,0,1752569496,12860.087614629992,123.8341105799991,53005.65259512001 2025-07-15,08:51:38.000,196,11053794,6284,0,1752569497,12861.158687919997,123.05165715000476,53005.561762560006 2025-07-15,08:51:39.000,196,11053858,5925,0,1752569498,12861.913154639995,122.3749406700008,53005.54778832 2025-07-15,08:51:40.000,196,11053846,5805,0,1752569499,12862.06135345999,122.1634667699982,53005.51285272001 2025-07-15,08:51:41.000,196,11053855,6445,0,1752569500,12861.78516475,122.40313718999823,53005.48490424001 2025-07-15,08:51:42.000,196,11053858,5965,0,1752569501,12861.630229619994,122.55116891999933,53005.46394288001 2025-07-15,08:51:43.000,196,11053888,5845,0,1752569502,12861.475294489988,122.14936850999948,53005.540801200004 2025-07-15,08:51:44.000,196,11053877,6365,0,1752569503,12861.252996260002,121.77576462000434,53005.729453440006 2025-07-15,08:51:45.000,196,11053903,6045,0,1752569504,12860.916180759996,122.39608805999887,53005.7154792 2025-07-15,08:51:46.000,196,11053892,6005,0,1752569505,12860.336858099989,123.6719805899993,53005.708492080004 2025-07-15,08:51:47.000,196,11053884,6084,0,1752569506,12859.413983629995,124.60951488000137,53005.68054360001 2025-07-15,08:51:48.000,196,11053850,6084,0,1752569507,12858.544999639991,124.46853227999964,53005.76438904 2025-07-15,08:51:49.000,196,11053818,5845,0,1752569508,12858.315965099995,123.5239488599982,53005.79233752 2025-07-15,08:51:50.000,196,11053852,5965,0,1752569509,12857.911786499993,122.86133064000023,53005.96701552001 2025-07-15,08:51:51.000,196,11053884,6124,0,1752569510,12856.995648339995,122.31149849999929,53006.13470640001 2025-07-15,08:51:52.000,196,11053854,5925,0,1752569511,12855.84373932999,122.41723545000423,53006.18361624001 2025-07-15,08:51:53.000,196,11053824,6165,0,1752569512,12854.74572079999,123.37591713000438,53006.19759048 2025-07-15,08:51:54.000,196,11053853,6565,0,1752569513,12853.358040939995,124.7504974800031,53006.113745040006 2025-07-15,08:51:55.000,196,11053869,6645,0,1752569514,12851.397774730001,125.59639307999896,53005.994964000005 2025-07-15,08:51:56.000,196,11053814,6284,0,1752569515,12849.215210289993,125.61049133999768,53005.93906704001 2025-07-15,08:51:57.000,196,11053819,6565,0,1752569516,12847.672595299991,125.06065920000401,53005.86220872 2025-07-15,08:51:58.000,196,11053829,6725,0,1752569517,12846.23776127,125.71622829000262,53005.827273120005 2025-07-15,08:51:59.000,196,11053871,6445,0,1752569518,12844.76924568999,127.6899846899978,53005.77137616001 2025-07-15,08:52:00.000,196,11053873,6284,0,1752569519,12843.105377120002,129.91046063999966,53005.61765952 2025-07-15,08:52:01.000,196,11053873,6365,0,1752569520,12841.45498116999,131.03127230999962,53005.47791712 2025-07-15,08:52:02.000,196,11053837,6645,0,1752569521,12840.067301309995,130.56602972999826,53005.41503304001 2025-07-15,08:52:03.000,196,11053844,5725,0,1752569522,12839.407142930002,129.3606284999987,53005.30323912 2025-07-15,08:52:04.000,196,11053841,6605,0,1752569523,12839.380197689992,128.90948418000335,53005.07965128001 2025-07-15,08:52:05.000,196,11053819,6405,0,1752569524,12839.339779829992,130.248818879998,53004.7372824 2025-07-15,08:52:06.000,196,11053911,6365,0,1752569525,12839.238735179992,132.87814436999906,53004.29709384 2025-07-15,08:52:07.000,196,11053835,6685,0,1752569526,12839.292625659997,135.55681377000292,53003.8289568 2025-07-15,08:52:08.000,196,11053866,6405,0,1752569527,12839.05685480999,138.22843404000014,53003.27697432 2025-07-15,08:52:09.000,196,11053838,5884,0,1752569528,12837.965572590001,140.21628870000131,53002.66210776001 2025-07-15,08:52:10.000,196,11053848,6045,0,1752569529,12835.783008149992,141.28070732999913,53002.186983600004 2025-07-15,08:52:11.000,196,11053848,6405,0,1752569530,12832.812295439995,142.28168379000272,53001.62801400001 2025-07-15,08:52:12.000,196,11053882,5925,0,1752569531,12829.491294610001,142.86676158000046,53001.05507016001 2025-07-15,08:52:13.000,196,11053820,5845,0,1752569532,12826.837188469995,142.72577897999872,53000.44719072 2025-07-15,08:52:14.000,196,11053859,6525,0,1752569533,12825.927786619992,142.33102769999823,52999.839311280004 2025-07-15,08:52:15.000,196,11053845,6445,0,1752569534,12826.385855699999,142.64118941999914,52999.37816136001 2025-07-15,08:52:16.000,196,11053847,6365,0,1752569535,12826.72940751,143.67741152999952,52998.87508872001 2025-07-15,08:52:17.000,196,11053900,6045,0,1752569536,12825.745906249991,144.48101234999922,52998.330093360004 2025-07-15,08:52:18.000,196,11053873,6445,0,1752569537,12824.034883509994,143.54347806000442,52997.86195632 2025-07-15,08:52:19.000,196,11053859,6605,0,1752569538,12822.505741139998,141.0692334300038,52997.44971624 2025-07-15,08:52:20.000,196,11053886,6205,0,1752569539,12821.60307559999,138.65138183999807,52997.26805112001 2025-07-15,08:52:21.000,196,11053861,6365,0,1752569540,12821.394249989993,137.7913879800035,52996.86978528 2025-07-15,08:52:22.000,196,11053882,5725,0,1752569541,12821.293205339993,138.35531838000315,52996.54139064 2025-07-15,08:52:23.000,196,11053896,6124,0,1752569542,12820.397276109994,139.7933409000034,52996.12915056 2025-07-15,08:52:24.000,196,11053911,6245,0,1752569543,12818.733407539992,140.80136648999905,52995.73088472 2025-07-15,08:52:25.000,196,11053871,6565,0,1752569544,12817.184056239996,140.77316997000162,52995.430438560004 2025-07-15,08:52:26.000,196,11053856,6084,0,1752569545,12815.93110257999,140.99874213000294,52995.13697952001 2025-07-15,08:52:27.000,196,11053845,6845,0,1752569546,12814.866765599996,141.55562340000324,52994.92037880001 2025-07-15,08:52:28.000,196,11053858,5884,0,1752569547,12814.051672089998,141.58381992000068,52994.73871368 2025-07-15,08:52:29.000,196,11053915,6685,0,1752569548,12812.859345219993,141.61201643999811,52994.60595840001 2025-07-15,08:52:30.000,196,11053910,5645,0,1752569549,12811.451456429997,142.1195538000029,52994.3614092 2025-07-15,08:52:31.000,196,11053891,6445,0,1752569550,12810.238920629992,142.9090563600039,52994.28455088 2025-07-15,08:52:32.000,196,11053875,6405,0,1752569551,12809.497926529999,143.69150978999824,52994.16576984 2025-07-15,08:52:33.000,196,11053898,5965,0,1752569552,12809.302573539993,144.08626106999873,52993.92820776 2025-07-15,08:52:34.000,196,11053911,6565,0,1752569553,12809.787587859995,144.29773497000133,52993.74654264001 2025-07-15,08:52:35.000,196,11053876,6045,0,1752569554,12810.319756349993,145.04494274999888,52993.57186464 2025-07-15,08:52:36.000,196,11053887,6405,0,1752569555,12810.602681369994,146.06001747000118,52993.4530836 2025-07-15,08:52:37.000,196,11053910,6124,0,1752569556,12810.703726019994,147.29361521999817,52993.31334120001 2025-07-15,08:52:38.000,196,11053856,6284,0,1752569557,12810.313020039997,149.02065207000123,52993.08975336 2025-07-15,08:52:39.000,196,11053864,5725,0,1752569558,12809.53834439,150.3529376400038,52992.94302384 2025-07-15,08:52:40.000,196,11053898,5725,0,1752569559,12808.736723499991,151.31866845000332,52992.72642312 2025-07-15,08:52:41.000,196,11053911,6405,0,1752569560,12807.578078179991,151.72751799000253,52992.67751328 2025-07-15,08:52:42.000,196,11053807,6365,0,1752569561,12806.392487619996,151.3750614899982,52992.57270648001 2025-07-15,08:52:43.000,196,11053888,5725,0,1752569562,12805.382041119992,152.28439926000283,52992.42597696001 2025-07-15,08:52:44.000,196,11053845,6365,0,1752569563,12804.452430339988,154.6176612900017,52992.15347928 2025-07-15,08:52:45.000,196,11053828,5884,0,1752569564,12803.70469993,156.408140309999,52991.846046 2025-07-15,08:52:46.000,196,11053850,6084,0,1752569565,12803.260103469998,156.31650162000005,52991.61547104001 2025-07-15,08:52:47.000,196,11053911,6485,0,1752569566,12803.388093359994,155.34372168000118,52991.44079304 2025-07-15,08:52:48.000,196,11053844,6084,0,1752569567,12803.569973729995,154.82208605999767,52991.322012 2025-07-15,08:52:49.000,196,11053828,6045,0,1752569568,12803.334202879989,154.5824156400049,52991.31502488 2025-07-15,08:52:50.000,196,11053866,5884,0,1752569569,12802.802034389992,154.34979435000423,52991.28008928001 2025-07-15,08:52:51.000,196,11053838,6005,0,1752569570,12802.923287969992,154.98421605000476,52991.39887032001 2025-07-15,08:52:52.000,196,11053860,6165,0,1752569571,12803.69796361999,156.3235507499994,52991.34996048001 2025-07-15,08:52:53.000,196,11053908,5965,0,1752569572,12804.351385690003,157.06370940000488,52991.45476728 2025-07-15,08:52:54.000,196,11053888,6084,0,1752569573,12804.331176760003,156.4715824800005,52991.60848392 2025-07-15,08:52:55.000,196,11053821,6365,0,1752569574,12803.630600519995,155.23798473000352,52991.811110400005 2025-07-15,08:52:56.000,196,11053841,6485,0,1752569575,12802.47869150999,154.97716691999813,52992.04867248001 2025-07-15,08:52:57.000,196,11053819,6365,0,1752569576,12801.111220579995,155.58339210000122,52992.40501560001 2025-07-15,08:52:58.000,196,11053883,6765,0,1752569577,12800.01993835999,156.59846682000352,52992.65655192 2025-07-15,08:52:59.000,196,11053863,6525,0,1752569578,12799.285680569992,157.45141154999874,52992.817255680005 2025-07-15,08:53:00.000,196,11053846,5965,0,1752569579,12798.497532299989,157.20469199999934,52993.02686928001 2025-07-15,08:53:01.000,196,11053855,6565,0,1752569580,12797.204160779998,156.45043509000243,52993.12468896001 2025-07-15,08:53:02.000,196,11053892,6165,0,1752569581,12795.419038629996,156.2460103199992,52993.152637440005 2025-07-15,08:53:03.000,196,11053848,6045,0,1752569582,12793.371200389993,156.37994379000156,52993.14565032001 2025-07-15,08:53:04.000,196,11053843,6605,0,1752569583,12792.064356249997,156.75354768000398,52993.15962456 2025-07-15,08:53:05.000,196,11053832,5805,0,1752569584,12791.808376469991,157.19059374000062,52993.22949576 2025-07-15,08:53:06.000,196,11053874,6084,0,1752569585,12791.62649609999,156.95797244999994,52993.18058592 2025-07-15,08:53:07.000,196,11053822,5925,0,1752569586,12791.000019269988,155.505851670001,52993.131676080004 2025-07-15,08:53:08.000,196,11053837,6685,0,1752569587,12790.299443029995,153.77881481999793,52993.11071472 2025-07-15,08:53:09.000,196,11053892,5845,0,1752569588,12789.551712619992,153.02455791000102,52993.033856400005 2025-07-15,08:53:10.000,196,11053861,6605,0,1752569589,12788.675992319993,152.56636445999902,52993.02686928001 2025-07-15,08:53:11.000,196,11053844,6045,0,1752569590,12788.11687859,152.18571144000452,52992.936036720006 2025-07-15,08:53:12.000,196,11053870,5925,0,1752569591,12787.62512795999,151.66407582000102,52992.84520416 2025-07-15,08:53:13.000,196,11053817,6445,0,1752569592,12787.295048769993,150.82522935000452,52992.7543716 2025-07-15,08:53:14.000,196,11053839,6365,0,1752569593,12787.490401759998,150.56441153999913,52992.62161632001 2025-07-15,08:53:15.000,196,11053819,6324,0,1752569594,12787.88784404999,150.83227848000388,52992.59366784001 2025-07-15,08:53:16.000,196,11053848,6005,0,1752569595,12788.197714310001,151.3750614899982,52992.432964080006 2025-07-15,08:53:17.000,196,11053877,6365,0,1752569596,12788.265077409997,151.27637366999988,52992.46091256 2025-07-15,08:53:18.000,196,11053846,6165,0,1752569597,12787.719436299994,151.18473498000094,52992.579693600004 2025-07-15,08:53:19.000,196,11053852,5965,0,1752569598,12786.50690049999,151.57243713000207,52992.60764208 2025-07-15,08:53:20.000,196,11053817,6685,0,1752569599,12785.051857539998,152.19980970000324,52992.71244888 2025-07-15,08:53:21.000,196,11053870,6205,0,1752569600,12783.387988969997,152.57341358999838,52992.796294320004 2025-07-15,08:53:22.000,196,11053845,6645,0,1752569601,12781.488349549989,152.91882096000336,52992.8242428 2025-07-15,08:53:23.000,196,11053889,6365,0,1752569602,12779.33946666,153.23603181000362,52993.033856400005 2025-07-15,08:53:24.000,196,11053866,6084,0,1752569603,12777.507190340002,153.61668482999812,52993.18058592 2025-07-15,08:53:25.000,196,11053820,6045,0,1752569604,12776.651678969989,154.1242221900029,52993.250457120004 2025-07-15,08:53:26.000,196,11053852,6045,0,1752569605,12776.665151589994,155.7525712200004,52993.369238160005 2025-07-15,08:53:27.000,196,11053886,5965,0,1752569606,12776.644942659994,158.4382897500036,52993.51596768 2025-07-15,08:53:28.000,196,11053846,6124,0,1752569607,12776.355281329998,161.0817135000034,52993.49500632 2025-07-15,08:53:29.000,196,11053907,6565,0,1752569608,12776.072356309996,162.85809426000196,52993.43212224001 2025-07-15,08:53:30.000,196,11053855,6405,0,1752569609,12775.937630109991,163.87316898000427,52993.35526392 2025-07-15,08:53:31.000,196,11053847,6365,0,1752569610,12775.71533187999,164.06349549000151,52993.3482768 2025-07-15,08:53:32.000,196,11053888,6005,0,1752569611,12775.068646120002,163.67579334000038,52993.50898056001 2025-07-15,08:53:33.000,196,11053767,6445,0,1752569612,12774.300706779999,163.05546989999857,52993.802439600004 2025-07-15,08:53:34.000,196,11053837,6445,0,1752569613,12773.728120430002,162.63252210000064,52994.2216668 2025-07-15,08:53:35.000,196,11053845,6445,0,1752569614,12773.586657920001,162.44924472000275,52994.84352048 2025-07-15,08:53:36.000,196,11053877,6485,0,1752569615,12774.179453199999,163.32333684000332,52995.41646432 2025-07-15,08:53:37.000,196,11053819,6084,0,1752569616,12774.5836318,165.53676365999854,52995.99639528001 2025-07-15,08:53:38.000,196,11053804,6045,0,1752569617,12773.775274599997,167.17921095000202,52996.71606864001 2025-07-15,08:53:39.000,196,11053877,6284,0,1752569618,12772.11814233999,167.4752744100042,52997.24708976001 2025-07-15,08:53:40.000,196,11053820,6084,0,1752569619,12770.80456189,166.60118229000363,52997.97375024 2025-07-15,08:53:41.000,196,11053846,6084,0,1752569620,12770.380174359998,165.8046306000033,52998.70041072 2025-07-15,08:53:42.000,196,11053871,6365,0,1752569621,12770.71698985999,165.66364800000156,52999.44803256001 2025-07-15,08:53:43.000,196,11053816,6205,0,1752569622,12771.565764919993,166.150037970001,53000.027963520006 2025-07-15,08:53:44.000,196,11053915,6485,0,1752569623,12772.347176880001,166.29102057000273,53000.72667552 2025-07-15,08:53:45.000,196,11053800,5925,0,1752569624,12772.825454889993,166.28397144000337,53001.3834648 2025-07-15,08:53:46.000,196,11053869,6685,0,1752569625,12772.710937620002,167.2990461599984,53002.05422832 2025-07-15,08:53:47.000,196,11053842,5765,0,1752569626,12772.06425186,169.07542692000425,53002.59922368 2025-07-15,08:53:48.000,196,11053831,6645,0,1752569627,12771.249158350001,170.45705640000233,53002.927618320005 2025-07-15,08:53:49.000,196,11053883,6405,0,1752569628,12770.730462479994,170.95754463000048,53003.325884159996 2025-07-15,08:53:50.000,196,11053817,6405,0,1752569629,12770.77761664999,170.7249233399998,53003.77305984 2025-07-15,08:53:51.000,196,11053866,5645,0,1752569630,12771.262630969992,169.87902774000395,53004.4927332 2025-07-15,08:53:52.000,196,11053882,6084,0,1752569631,12771.599446469998,168.59608608000417,53005.19843232001 2025-07-15,08:53:53.000,196,11053877,6324,0,1752569632,12771.417566099997,167.87707482000405,53005.86919584001 2025-07-15,08:53:54.000,196,11053868,6124,0,1752569633,12770.306074949993,169.02608301000146,53006.498036640005 2025-07-15,08:53:55.000,196,11053840,6124,0,1752569634,12769.086802839993,171.4932785100027,53006.88931536 2025-07-15,08:53:56.000,196,11053840,6245,0,1752569635,12768.015729549988,174.2988322500023,53007.266619840004 2025-07-15,08:53:57.000,196,11053878,5765,0,1752569636,12766.850347919994,176.3994729900005,53007.68584704 2025-07-15,08:53:58.000,196,11053840,6045,0,1752569637,12766.095881199995,177.25946685000235,53008.01424168 2025-07-15,08:53:59.000,196,11053859,6445,0,1752569638,12765.75906569999,177.3863511899981,53008.461417360006 2025-07-15,08:54:00.000,196,11053839,6324,0,1752569639,12764.91029064,177.59077596000134,53008.95051576 2025-07-15,08:54:01.000,196,11053827,6445,0,1752569640,12763.206004209998,177.68946377999964,53009.43961416001 2025-07-15,08:54:02.000,196,11053864,5845,0,1752569641,12761.08406655999,178.11241158000485,53009.92172544001 2025-07-15,08:54:03.000,196,11053893,6365,0,1752569642,12760.00625695999,179.76895712999976,53010.2920428 2025-07-15,08:54:04.000,196,11053868,5765,0,1752569643,12759.561660499989,181.2351761700047,53010.59947608 2025-07-15,08:54:05.000,196,11053833,6445,0,1752569644,12759.016019390001,181.95418743000482,53011.00472904 2025-07-15,08:54:06.000,196,11053886,5925,0,1752569645,12758.032518129992,182.0740226400012,53011.45190472001 2025-07-15,08:54:07.000,196,11053823,6324,0,1752569646,12756.833454949992,181.7638609200003,53011.98991296 2025-07-15,08:54:08.000,196,11053858,6245,0,1752569647,12756.29455015,181.68632049000007,53012.55586968001 2025-07-15,08:54:09.000,196,11053844,5725,0,1752569648,12756.530320999991,182.26434914999845,53012.95413552 2025-07-15,08:54:10.000,196,11053894,6165,0,1752569649,12756.779564470002,183.7940103600049,53013.49913088 2025-07-15,08:54:11.000,196,11053861,6605,0,1752569650,12756.200241809995,185.91579849000118,53013.939319439996 2025-07-15,08:54:12.000,196,11053832,5845,0,1752569651,12755.21000423999,187.67103186000168,53014.35155952001 2025-07-15,08:54:13.000,196,11053883,6405,0,1752569652,12754.260184530001,188.7354504899995,53014.728864 2025-07-15,08:54:14.000,196,11053917,6324,0,1752569653,12753.620235079994,189.1443000299987,53015.09219424001 2025-07-15,08:54:15.000,196,11053876,5925,0,1752569654,12753.653916629999,188.91872787000466,53015.30180784 2025-07-15,08:54:16.000,196,11053899,6645,0,1752569655,12753.445091019988,188.67905745000462,53015.6371896 2025-07-15,08:54:17.000,196,11053833,6525,0,1752569656,12752.40769927999,188.46758355000202,53015.95161 2025-07-15,08:54:18.000,196,11053843,6805,0,1752569657,12750.716885469992,187.70627750999847,53016.1612236 2025-07-15,08:54:19.000,196,11053913,6405,0,1752569658,12749.187743099996,187.18464189000224,53016.370837200004 2025-07-15,08:54:20.000,196,11053875,6605,0,1752569659,12748.419803759993,187.2269366699984,53016.59442504 2025-07-15,08:54:21.000,196,11054155,6445,0,1752569660,12748.534321029998,187.74152316000254,53016.74814168001 2025-07-15,08:54:22.000,196,11054230,5765,0,1752569661,12748.669047229989,188.8623348300025,53016.88089696 2025-07-15,08:54:23.000,196,11054200,6084,0,1752569662,12748.783564499994,190.28625909000402,53017.09749768 2025-07-15,08:54:24.000,196,11054156,5884,0,1752569663,12748.797037119999,191.407070760004,53017.22326584001 2025-07-15,08:54:25.000,196,11054149,6284,0,1752569664,12748.729674019989,191.04051600000093,53017.50275064 2025-07-15,08:54:26.000,196,11054126,5965,0,1752569665,12748.426540070002,189.58839522000198,53017.82415816001 2025-07-15,08:54:27.000,196,11054194,5965,0,1752569666,12747.867426339995,188.21381487000326,53018.285308080005 2025-07-15,08:54:28.000,196,11054185,6324,0,1752569667,12747.321785229993,187.30447709999862,53018.77440648 2025-07-15,08:54:29.000,196,11054161,6445,0,1752569668,12746.978233419992,187.34677188000205,53019.0608784 2025-07-15,08:54:30.000,196,11054165,6405,0,1752569669,12746.425855999994,189.42626523000217,53019.3752988 2025-07-15,08:54:31.000,196,11054109,6565,0,1752569670,12745.50298153,193.41607281000324,53019.64779648001 2025-07-15,08:54:32.000,196,11054146,6045,0,1752569671,12744.735042189997,198.23767773000145,53019.8993328 2025-07-15,08:54:33.000,196,11054193,6205,0,1752569672,12744.553161819997,201.28995102000044,53020.19977896001 2025-07-15,08:54:34.000,196,11054219,6405,0,1752569673,12744.34433621,201.00798582000425,53020.77970992 2025-07-15,08:54:35.000,196,11054156,6005,0,1752569674,12744.148983219995,199.10472072000266,53021.51335752001 2025-07-15,08:54:36.000,196,11054166,5925,0,1752569675,12744.01425701999,197.9980073100014,53022.36578616 2025-07-15,08:54:37.000,196,11054187,6445,0,1752569676,12743.798695099998,198.06849861000228,53023.267124640006 2025-07-15,08:54:38.000,196,11054191,6605,0,1752569677,12743.832376649989,198.90029594999942,53024.23833432 2025-07-15,08:54:39.000,196,11054188,6084,0,1752569678,12743.387780190002,200.35946585999773,53025.30037656001 2025-07-15,08:54:40.000,196,11054219,6405,0,1752569679,12742.518796199998,201.93142185000033,53026.40434152001 2025-07-15,08:54:41.000,196,11054208,5845,0,1752569680,12742.027045570001,202.8901035300005,53027.459396640006 2025-07-15,08:54:42.000,196,11054213,6605,0,1752569681,12741.80474734,203.8064904300045,53028.61925856 2025-07-15,08:54:43.000,196,11054184,6205,0,1752569682,12741.57571279999,204.4620595200031,53029.7162364 2025-07-15,08:54:44.000,196,11054168,6045,0,1752569683,12741.225424679993,205.3009059899996,53030.94596952 2025-07-15,08:54:45.000,196,11054167,6565,0,1752569684,12740.632629399995,206.99269718999858,53032.21063824 2025-07-15,08:54:46.000,196,11054178,5965,0,1752569685,12739.54808349,209.3471066100028,53033.60107512 2025-07-15,08:54:47.000,196,11054200,5925,0,1752569686,12738.24797566,211.49004213000444,53034.865743840004 2025-07-15,08:54:48.000,196,11054036,6084,0,1752569687,12737.055648789996,213.24527549999766,53036.11643832 2025-07-15,08:54:49.000,196,11054178,5884,0,1752569688,12736.382017789998,213.89379546000418,53037.2972616 2025-07-15,08:54:50.000,196,11054207,6205,0,1752569689,12736.375281479988,214.14756414000294,53038.47808488001 2025-07-15,08:54:51.000,196,11054175,6565,0,1752569690,12736.611052329994,214.78198584000347,53039.68685664 2025-07-15,08:54:52.000,196,11054147,6445,0,1752569691,12736.287709449993,215.52214449000166,53041.01440944001 2025-07-15,08:54:53.000,196,11054153,6485,0,1752569692,12735.411989149994,216.12132053999812,53042.30003952 2025-07-15,08:54:54.000,196,11054189,6405,0,1752569693,12734.064727149998,217.0870513500049,53043.47387568 2025-07-15,08:54:55.000,196,11054112,5925,0,1752569694,12733.10143481999,217.93999608000013,53044.473033840004 2025-07-15,08:54:56.000,196,11054189,6405,0,1752569695,12733.06775327,217.50999915000284,53045.597960160005 2025-07-15,08:54:57.000,196,11054214,6045,0,1752569696,12733.45172294,215.5150953600023,53046.79275768001 2025-07-15,08:54:58.000,196,11054163,6525,0,1752569697,12733.22268839999,213.34396332000324,53048.27402712001 2025-07-15,08:54:59.000,196,11054145,6445,0,1752569698,12731.720491269989,212.06807079000282,53049.720360960004 2025-07-15,08:55:00.000,196,11054174,6084,0,1752569699,12729.558135759995,212.66019770999992,53051.12477208001 2025-07-15,08:55:01.000,196,11054196,6045,0,1752569700,12727.591133239992,214.85247714000434,53052.354505200004 2025-07-15,08:55:02.000,196,11054191,6365,0,1752569701,12726.634577219993,216.8967248400004,53053.49340576 2025-07-15,08:55:03.000,196,11054187,6365,0,1752569702,12726.661522459988,217.04475657000148,53054.63929344 2025-07-15,08:55:04.000,196,11054188,6084,0,1752569703,12727.018546889994,215.50804623000295,53055.876013680005 2025-07-15,08:55:05.000,196,11054192,6045,0,1752569704,12727.19369095,213.21707898000022,53057.25247632 2025-07-15,08:55:06.000,196,11054167,6405,0,1752569705,12726.870348069999,210.86266956000327,53058.55208064001 2025-07-15,08:55:07.000,196,11054210,5884,0,1752569706,12725.95420991,209.04399402000126,53059.80976224 2025-07-15,08:55:08.000,196,11054183,6565,0,1752569707,12725.294051529992,207.90203496000322,53060.93468856 2025-07-15,08:55:09.000,196,11054175,6485,0,1752569708,12724.69451994,208.0853123400011,53061.9268596 2025-07-15,08:55:10.000,196,11054187,6284,0,1752569709,12724.377913369994,209.22727139999915,53062.77230112001 2025-07-15,08:55:11.000,196,11054194,5725,0,1752569710,12724.452012779999,210.43972175999806,53063.61774264 2025-07-15,08:55:12.000,196,11054193,6365,0,1752569711,12725.071753299992,210.9754556400003,53064.53305536 2025-07-15,08:55:13.000,196,11054197,6485,0,1752569712,12725.72517536999,210.80627652000112,53065.49727792001 2025-07-15,08:55:14.000,196,11054203,6525,0,1752569713,12725.82622001999,210.03792134999821,53066.58726864 2025-07-15,08:55:15.000,196,11054179,6445,0,1752569714,12725.731911679999,209.41054878000432,53067.6213624 2025-07-15,08:55:16.000,196,11054197,6205,0,1752569715,12725.374887249993,209.69956310999987,53068.56462360001 2025-07-15,08:55:17.000,196,11054184,6124,0,1752569716,12724.77535566,210.66529391999939,53069.4729492 2025-07-15,08:55:18.000,196,11054170,6485,0,1752569717,12723.919844290001,211.4688947399991,53070.52800432 2025-07-15,08:55:19.000,196,11054134,6005,0,1752569718,12722.815089449992,211.35610866000206,53071.43632992 2025-07-15,08:55:20.000,196,11054186,6045,0,1752569719,12721.872006049998,211.01775042000372,53072.46343656 2025-07-15,08:55:21.000,196,11054187,6485,0,1752569720,12721.784434020003,210.65119566000067,53073.50451744001 2025-07-15,08:55:22.000,196,11054131,6365,0,1752569721,12722.053886419999,210.32693568000104,53074.55957256001 2025-07-15,08:55:23.000,196,11054185,6485,0,1752569722,12722.121249519994,210.72168696000153,53075.642576160004 2025-07-15,08:55:24.000,196,11054203,6245,0,1752569723,12721.508245309997,212.06807079000282,53076.64173432001 2025-07-15,08:55:25.000,196,11054149,6324,0,1752569724,12720.8952411,213.8444515500014,53077.773647760005 2025-07-15,08:55:26.000,196,11054135,6645,0,1752569725,12720.288973199997,215.8111588200045,53078.93350968 2025-07-15,08:55:27.000,196,11054156,6084,0,1752569726,12719.137064189992,218.42638604999956,53080.121320080005 2025-07-15,08:55:28.000,196,11054195,6365,0,1752569727,12717.27784263,221.93685279000056,53081.392975920004 2025-07-15,08:55:29.000,196,11054157,6525,0,1752569728,12715.715018709998,225.20059998000215,53082.7135416 2025-07-15,08:55:30.000,196,11054144,5884,0,1752569729,12714.617000179998,227.01927552000416,53084.05506864 2025-07-15,08:55:31.000,196,11054147,6324,0,1752569730,12713.89621500999,228.36565934999817,53085.368647200004 2025-07-15,08:55:32.000,196,11054219,6605,0,1752569731,12713.390991759989,230.8681005000035,53086.72414848001 2025-07-15,08:55:33.000,196,11054161,6405,0,1752569732,12712.629788729995,234.30102681000426,53088.14952096 2025-07-15,08:55:34.000,196,11054149,6365,0,1752569733,12712.340127399999,237.18412098000408,53089.53995784 2025-07-15,08:55:35.000,196,11054127,6445,0,1752569734,12712.124565479993,239.12263173000247,53090.853536400005 2025-07-15,08:55:36.000,196,11054212,5485,0,1752569735,12711.22189994,241.08228986999893,53092.146153600006 2025-07-15,08:55:37.000,196,11054179,6525,0,1752569736,12709.874637939989,243.4155518999978,53093.27107992001 2025-07-15,08:55:38.000,196,11054163,6805,0,1752569737,12708.473485459988,245.68537176000245,53094.31914792001 2025-07-15,08:55:39.000,196,11054191,6365,0,1752569738,12707.031915120002,248.9420698200047,53095.0108728 2025-07-15,08:55:40.000,196,11054172,6245,0,1752569739,12705.698125739997,253.59449562000373,53095.597790880005 2025-07-15,08:55:41.000,196,11054144,6005,0,1752569740,12704.606843519992,257.33053451999876,53096.07990216 2025-07-15,08:55:42.000,196,11054192,6245,0,1752569741,12703.495352370002,258.9588835500035,53096.555026320006 2025-07-15,08:55:43.000,196,11054192,6124,0,1752569742,12702.276080260002,258.43724793,53097.2118156 2025-07-15,08:55:44.000,196,11054182,6005,0,1752569743,12700.52463965999,257.3728293000022,53097.9803988 2025-07-15,08:55:45.000,196,11054167,6605,0,1752569744,12698.968552049999,256.6890636899989,53098.8188532 2025-07-15,08:55:46.000,196,11054192,5925,0,1752569745,12698.274712120001,257.0415201900032,53099.503590960005 2025-07-15,08:55:47.000,196,11054230,5925,0,1752569746,12698.921397879989,258.0424966499995,53100.13941888 2025-07-15,08:55:48.000,196,11054198,6284,0,1752569747,12700.30907774,258.5359357499983,53100.845118000005 2025-07-15,08:55:49.000,196,11054181,6205,0,1752569748,12700.861455159997,258.8531465999986,53101.69055952 2025-07-15,08:55:50.000,196,11054184,5845,0,1752569749,12700.45054025,258.7544587800003,53102.591898000006 2025-07-15,08:55:51.000,196,11054162,6165,0,1752569750,12699.426621129991,258.2539705500021,53103.45131376001 2025-07-15,08:55:52.000,196,11054169,6565,0,1752569751,12698.631736549993,257.69004015000246,53104.198935600005 2025-07-15,08:55:53.000,196,11054221,6324,0,1752569752,12698.348811529992,257.0133236699985,53105.05136424 2025-07-15,08:55:54.000,196,11054156,6005,0,1752569753,12697.978314479995,256.7102110800042,53106.00161256 2025-07-15,08:55:55.000,196,11054213,6445,0,1752569754,12696.718624509995,257.85921927000163,53106.84006696 2025-07-15,08:55:56.000,196,11054221,6405,0,1752569755,12695.34441726999,259.17035744999885,53107.63659864 2025-07-15,08:55:57.000,196,11054220,5884,0,1752569756,12694.25313505,259.18445571000484,53108.321336400004 2025-07-15,08:55:58.000,196,11054174,6165,0,1752569757,12693.08775341999,258.7121640000041,53109.12485520001 2025-07-15,08:55:59.000,196,11054229,6365,0,1752569758,12691.632710459999,258.26806881000084,53109.7187604 2025-07-15,08:56:00.000,196,11054158,6084,0,1752569759,12689.49730019,257.88741578999907,53110.354588320006 2025-07-15,08:56:01.000,196,11054198,5925,0,1752569760,12686.964447629995,259.3747822200021,53110.74586704 2025-07-15,08:56:02.000,196,11054177,6605,0,1752569761,12684.418122449999,263.46327762000146,53110.94849352001 2025-07-15,08:56:03.000,196,11054184,5765,0,1752569762,12683.569347389996,266.92440044999967,53111.15810712 2025-07-15,08:56:04.000,196,11054155,6485,0,1752569763,12684.55284864999,266.91030219000095,53111.409643440005 2025-07-15,08:56:05.000,196,11054185,6324,0,1752569764,12686.108936259996,263.9637658499996,53112.010535760004 2025-07-15,08:56:06.000,196,11054149,6365,0,1752569765,12687.206954789996,260.4673973700046,53112.751170480005 2025-07-15,08:56:07.000,196,11054173,6365,0,1752569766,12686.762358329994,259.2478978799991,53113.519753680004 2025-07-15,08:56:08.000,196,11054226,6324,0,1752569767,12685.138907619992,260.84100125999976,53114.17654296 2025-07-15,08:56:09.000,196,11054208,6124,0,1752569768,12682.929397939988,264.0342571500005,53114.73551256001 2025-07-15,08:56:10.000,196,11054174,5965,0,1752569769,12680.719888259999,267.96062256000005,53115.217623840006 2025-07-15,08:56:11.000,196,11054198,5965,0,1752569770,12678.995392899997,271.40764712999953,53115.77659344 2025-07-15,08:56:12.000,196,11054158,5845,0,1752569771,12678.187035699993,273.83254785000463,53116.370498640004 2025-07-15,08:56:13.000,196,11054212,5925,0,1752569772,12677.621185659991,276.01072902000305,53116.9504296 2025-07-15,08:56:14.000,196,11054175,6124,0,1752569773,12676.974499899989,278.27349975000106,53117.64215448 2025-07-15,08:56:15.000,196,11054198,5884,0,1752569774,12676.233505799995,280.36004223000054,53118.403750560006 2025-07-15,08:56:16.000,196,11054176,6124,0,1752569775,12675.425148599992,282.333798630003,53119.13739816 2025-07-15,08:56:17.000,196,11054167,6485,0,1752569776,12674.657209259989,283.9128037499977,53119.91296848001 2025-07-15,08:56:18.000,196,11054160,6205,0,1752569777,12673.983578259991,285.30853149000177,53120.90513952 2025-07-15,08:56:19.000,196,11054135,6445,0,1752569778,12673.323419879998,286.09803405000275,53121.88333632 2025-07-15,08:56:20.000,196,11054112,6205,0,1752569779,12672.811460320001,286.52803098000004,53122.87550736 2025-07-15,08:56:21.000,196,11054197,6365,0,1752569780,12671.612397140001,286.8099961800035,53123.90960112001 2025-07-15,08:56:22.000,196,11054170,5725,0,1752569781,12669.0930172,286.52803098000004,53124.79696536001 2025-07-15,08:56:23.000,196,11054134,6045,0,1752569782,12666.230085449999,286.0768866600047,53125.48869024001 2025-07-15,08:56:24.000,196,11054178,6045,0,1752569783,12664.316973410001,286.28836056,53126.05464696 2025-07-15,08:56:25.000,196,11054036,6045,0,1752569784,12663.596188239993,286.746554010002,53126.64156504001 2025-07-15,08:56:26.000,196,11054199,6405,0,1752569785,12663.879113259994,286.4857362000039,53127.13765056 2025-07-15,08:56:27.000,196,11054178,6084,0,1752569786,12664.283291859996,286.34475360000215,53127.703607280004 2025-07-15,08:56:28.000,196,11054160,6005,0,1752569787,12663.94647635999,287.06376486000227,53128.26956400001 2025-07-15,08:56:29.000,196,11054206,6045,0,1752569788,12663.340208460002,287.3386809299991,53128.94032752001 2025-07-15,08:56:30.000,196,11054165,6365,0,1752569789,12662.67331377,285.91475667000486,53129.687949360006 2025-07-15,08:56:31.000,196,11054202,6005,0,1752569790,12662.013155389992,283.73657549999916,53130.40063560001 2025-07-15,08:56:32.000,196,11054194,5965,0,1752569791,12661.036390439993,282.002489520004,53131.08537336 2025-07-15,08:56:33.000,196,11054042,5965,0,1752569792,12659.938371909993,280.8746287200047,53131.74216264001 2025-07-15,08:56:34.000,196,11054174,5884,0,1752569793,12659.15695995,280.2331578900048,53132.468823120005 2025-07-15,08:56:35.000,196,11054227,6445,0,1752569794,12658.961606959994,280.0851261600037,53133.16054800001 2025-07-15,08:56:36.000,196,11054198,5684,0,1752569795,12658.321657510001,280.5362704799991,53133.8243244 2025-07-15,08:56:37.000,196,11054197,6445,0,1752569796,12657.061967540001,281.6077382400035,53134.376306879996 2025-07-15,08:56:38.000,196,11054169,6605,0,1752569797,12655.67428767999,282.8060903400037,53135.00514768001 2025-07-15,08:56:39.000,196,11054207,6445,0,1752569798,12654.48196081,284.2370637300046,53135.550143039996 2025-07-15,08:56:40.000,196,11054191,6405,0,1752569799,12653.666867300002,284.7023063099987,53136.28379064 2025-07-15,08:56:41.000,196,11054198,6165,0,1752569800,12652.93260950999,283.70132985000237,53136.996476880006 2025-07-15,08:56:42.000,196,11054189,6324,0,1752569801,12652.541903529993,282.3549460200011,53137.86986688 2025-07-15,08:56:43.000,196,11054168,6045,0,1752569802,12652.366759470002,282.002489520004,53138.63845008 2025-07-15,08:56:44.000,196,11054186,6124,0,1752569803,12652.171406479996,283.0598590200025,53139.36511056001 2025-07-15,08:56:45.000,196,11054189,6805,0,1752569804,12652.312868989997,284.7023063099987,53140.09875816 2025-07-15,08:56:46.000,196,11054193,6485,0,1752569805,12652.93260950999,284.72345370000403,53140.90926408 2025-07-15,08:56:47.000,196,11054092,5925,0,1752569806,12654.11820007,281.7557699700046,53141.86649952 2025-07-15,08:56:48.000,196,11054140,6284,0,1752569807,12654.556060219991,278.2875980099998,53142.90059328 2025-07-15,08:56:49.000,196,11054152,5884,0,1752569808,12653.882429219993,277.08219678000023,53143.8857772 2025-07-15,08:56:50.000,196,11054173,6405,0,1752569809,12652.629475559988,277.78710978000163,53144.66833464 2025-07-15,08:56:51.000,196,11054205,6324,0,1752569810,12651.309158800002,279.7961118300009,53145.47185344001 2025-07-15,08:56:52.000,196,11054157,6324,0,1752569811,12649.995578349997,282.27740559000085,53146.07973288 2025-07-15,08:56:53.000,196,11054177,6405,0,1752569812,12648.520326459991,283.4687085600017,53146.84132896001 2025-07-15,08:56:54.000,196,11054177,6284,0,1752569813,12647.18653708,283.6167402900028,53147.61689928 2025-07-15,08:56:55.000,196,11054108,5845,0,1752569814,12646.600478109998,284.1031302600022,53148.546186240004 2025-07-15,08:56:56.000,196,11054155,6565,0,1752569815,12646.250189990002,285.1393523700026,53149.54534440001 2025-07-15,08:56:57.000,196,11054084,6005,0,1752569816,12646.378179879997,285.73852841999906,53150.58642528 2025-07-15,08:56:58.000,196,11054026,6284,0,1752569817,12647.22695494,285.78787233000185,53151.634493280006 2025-07-15,08:56:59.000,196,11054107,6445,0,1752569818,12648.05552106999,285.3649245300039,53152.66159992001 2025-07-15,08:57:00.000,196,11054113,6525,0,1752569819,12648.809987790002,284.3005058999988,53153.91928152 2025-07-15,08:57:01.000,196,11054134,6165,0,1752569820,12649.638553919991,282.31265123999765,53155.086130560005 2025-07-15,08:57:02.000,196,11054099,6405,0,1752569821,12650.002314659992,279.60578532000363,53156.211056880005 2025-07-15,08:57:03.000,196,11054088,6045,0,1752569822,12649.33541996999,276.66629811000166,53157.315021840004 2025-07-15,08:57:04.000,196,11054119,6525,0,1752569823,12647.718705569998,275.57368295999913,53158.40501256 2025-07-15,08:57:05.000,196,11054168,6124,0,1752569824,12645.630449469994,276.9835089600019,53159.30635104 2025-07-15,08:57:06.000,196,11054136,6045,0,1752569825,12643.46809396,278.9431670999984,53160.17275392 2025-07-15,08:57:07.000,196,11054141,6565,0,1752569826,12641.581927159998,280.17676485000266,53161.01120832 2025-07-15,08:57:08.000,196,11054156,6045,0,1752569827,12639.655342499995,281.38921521000157,53161.82171424 2025-07-15,08:57:09.000,196,11054132,6084,0,1752569828,12638.227244779999,281.93199822000315,53162.751001200006 2025-07-15,08:57:10.000,196,11054173,6605,0,1752569829,12636.940609569989,282.15052124999784,53163.687275280005 2025-07-15,08:57:11.000,196,11054103,6525,0,1752569830,12635.775227939994,282.3831425399985,53164.60957512 2025-07-15,08:57:12.000,196,11054151,6405,0,1752569831,12633.848643279991,283.2854311800038,53165.37815832001 2025-07-15,08:57:13.000,196,11054159,6445,0,1752569832,12631.443780609996,284.87148542999785,53166.000012 2025-07-15,08:57:14.000,196,11054105,6605,0,1752569833,12629.281425100002,286.42934316000174,53166.50308464 2025-07-15,08:57:15.000,196,11054139,6485,0,1752569834,12627.71186486999,287.0708139900016,53166.93628608001 2025-07-15,08:57:16.000,196,11054054,6084,0,1752569835,12626.054732609999,287.4867126600002,53167.558139759996 2025-07-15,08:57:17.000,196,11054141,6605,0,1752569836,12624.283083080001,288.21277304999967,53168.15903208001 2025-07-15,08:57:18.000,196,11054174,6324,0,1752569837,12622.767413329995,289.18555298999854,53168.82979560001 2025-07-15,08:57:19.000,196,11054157,6445,0,1752569838,12622.188090670003,289.58030426999903,53169.41671368 2025-07-15,08:57:20.000,196,11054137,6284,0,1752569839,12622.706786539995,288.55818042000465,53170.157348400004 2025-07-15,08:57:21.000,196,11054210,5925,0,1752569840,12622.79435856999,287.4655652700021,53170.87702176 2025-07-15,08:57:22.000,196,11054176,6165,0,1752569841,12622.134200189998,287.47966353000083,53171.53381104 2025-07-15,08:57:23.000,196,11054169,6845,0,1752569842,12621.042917969993,288.65686824000295,53172.16265184001 2025-07-15,08:57:24.000,196,11054197,6485,0,1752569843,12619.823645859993,289.5380094900029,53172.66572448001 2025-07-15,08:57:25.000,196,11054151,6605,0,1752569844,12618.99507972999,289.46046906000265,53173.15482288 2025-07-15,08:57:26.000,196,11054105,6205,0,1752569845,12619.150014859995,288.41014869000355,53173.57405008001 2025-07-15,08:57:27.000,196,11054216,5884,0,1752569846,12619.25779581999,287.6699900399981,53174.035200000006 2025-07-15,08:57:28.000,196,11054229,6645,0,1752569847,12618.617846369998,288.1704782700035,53174.43346584 2025-07-15,08:57:29.000,196,11054184,6084,0,1752569848,12617.580454629999,289.0798160400009,53174.8387188 2025-07-15,08:57:30.000,196,11054179,6605,0,1752569849,12616.186038459993,290.0948907600032,53175.376727040006 2025-07-15,08:57:31.000,196,11054242,6005,0,1752569850,12614.421125239991,291.1452111300023,53175.90774816 2025-07-15,08:57:32.000,196,11054211,6765,0,1752569851,12612.534958439988,291.9135662999979,53176.29203976 2025-07-15,08:57:33.000,196,11054215,6365,0,1752569852,12611.302213709998,292.10389281000243,53176.767163920005 2025-07-15,08:57:34.000,196,11054219,6284,0,1752569853,12610.50059281999,292.57618452000315,53177.27722368 2025-07-15,08:57:35.000,196,11054238,5845,0,1752569854,12610.089677909993,292.4352019200014,53177.871128880004 2025-07-15,08:57:36.000,196,11054197,6365,0,1752569855,12609.759598719997,290.9971794000012,53178.43009848 2025-07-15,08:57:37.000,196,11054233,6365,0,1752569856,12609.085967719999,289.75653252000484,53179.10784912001 2025-07-15,08:57:38.000,196,11054173,6925,0,1752569857,12607.738705719989,290.3768559599994,53179.79258688 2025-07-15,08:57:39.000,196,11054231,6485,0,1752569858,12606.86298541999,292.32946497000376,53180.56815720001 2025-07-15,08:57:40.000,196,11054216,5925,0,1752569859,12607.09201996,292.32946497000376,53181.48346992001 2025-07-15,08:57:41.000,196,11054204,6005,0,1752569860,12607.792596199994,289.7635816500042,53182.57346064 2025-07-15,08:57:42.000,196,11054205,6525,0,1752569861,12608.10920277,285.6821353800042,53183.740309680004 2025-07-15,08:57:43.000,196,11054197,6324,0,1752569862,12607.280636639996,283.19379249000485,53184.85126176 2025-07-15,08:57:44.000,196,11054225,6445,0,1752569863,12605.68413116999,283.62378942000214,53185.90631688 2025-07-15,08:57:45.000,196,11054170,5884,0,1752569864,12604.437913819995,285.28033497000433,53187.01726896001 2025-07-15,08:57:46.000,196,11054225,6284,0,1752569865,12603.629556619991,286.6690135800018,53188.19110512001 2025-07-15,08:57:47.000,196,11054034,5965,0,1752569866,12603.117597059994,287.75457959999767,53189.323018560004 2025-07-15,08:57:48.000,196,11054143,6485,0,1752569867,12602.619110120002,288.88244040000427,53190.64358424 2025-07-15,08:57:49.000,196,11054145,6405,0,1752569868,12601.979160669995,290.27816814000107,53191.79645904 2025-07-15,08:57:50.000,196,11054198,6005,0,1752569869,12601.413310629992,292.3083175799984,53193.061127760004 2025-07-15,08:57:51.000,196,11054191,6245,0,1752569870,12600.780097489995,294.338467020003,53194.33977072 2025-07-15,08:57:52.000,196,11054185,6405,0,1752569871,12600.254665309993,296.0514056100001,53195.67431064 2025-07-15,08:57:53.000,196,11054200,6045,0,1752569872,12599.722496819995,297.4400842200048,53196.987889200005 2025-07-15,08:57:54.000,196,11054196,6124,0,1752569873,12598.941084860002,298.56089589000476,53198.22460944001 2025-07-15,08:57:55.000,196,11054198,5805,0,1752569874,12597.802648470002,299.4772827900015,53199.51722664 2025-07-15,08:57:56.000,196,11054182,5965,0,1752569875,12596.569903739997,300.51350490000186,53200.78888248001 2025-07-15,08:57:57.000,196,11054150,6084,0,1752569876,12596.044471559995,301.10563181999896,53202.20726784001 2025-07-15,08:57:58.000,196,11054235,6685,0,1752569877,12596.17919776,301.345302239999,53203.70949864 2025-07-15,08:57:59.000,196,11054198,5925,0,1752569878,12596.26003348,301.2677618099988,53205.03006432001 2025-07-15,08:58:00.000,196,11054191,6405,0,1752569879,12595.276532219992,301.4439900600046,53206.49037240001 2025-07-15,08:58:01.000,196,11054145,6645,0,1752569880,12593.65308150999,301.77529917000356,53207.838886560006 2025-07-15,08:58:02.000,196,11054183,6405,0,1752569881,12592.891878479997,301.2113687700039,53209.18041360001 2025-07-15,08:58:03.000,196,11054198,5965,0,1752569882,12592.528117739996,299.94252537000284,53210.63373456 2025-07-15,08:58:04.000,196,11054163,6084,0,1752569883,12592.090257589989,298.955647169998,53211.96827448 2025-07-15,08:58:05.000,196,11054190,6045,0,1752569884,12591.477253379991,299.0190893399995,53213.21896896 2025-07-15,08:58:06.000,196,11054181,6565,0,1752569885,12590.756468209998,300.12580275000073,53214.51857328001 2025-07-15,08:58:07.000,196,11054217,6445,0,1752569886,12590.325344370001,301.0492387800041,53215.69240944001 2025-07-15,08:58:08.000,196,11054147,6565,0,1752569887,12589.557405029998,301.83169220999844,53216.90816832 2025-07-15,08:58:09.000,196,11054199,6525,0,1752569888,12588.829883549995,301.66251308999927,53218.13790144001 2025-07-15,08:58:10.000,196,11054199,6405,0,1752569889,12588.203406719993,300.5064557700025,53219.37462168 2025-07-15,08:58:11.000,196,11054233,6365,0,1752569890,12586.883089959993,299.984820149999,53220.59736768 2025-07-15,08:58:12.000,196,11054204,5884,0,1752569891,12585.24616663,300.9646492200045,53221.70831976001 2025-07-15,08:58:13.000,196,11054165,6284,0,1752569892,12584.693789209989,301.6413657000012,53222.81927184 2025-07-15,08:58:14.000,196,11054183,6324,0,1752569893,12585.481937479992,300.2738344800018,53224.04201784 2025-07-15,08:58:15.000,196,11054190,5965,0,1752569894,12586.41828456999,297.80663898000057,53225.215854 2025-07-15,08:58:16.000,196,11054197,6485,0,1752569895,12586.12188693,296.71402382999804,53226.30584472001 2025-07-15,08:58:17.000,196,11054166,5725,0,1752569896,12584.538854079998,297.46123161000287,53227.416796800004 2025-07-15,08:58:18.000,196,11054191,6725,0,1752569897,12582.874985509996,298.8499102200003,53228.6395428 2025-07-15,08:58:19.000,196,11054192,6084,0,1752569898,12583.299373039998,298.2436850400045,53229.56184264001 2025-07-15,08:58:20.000,196,11054175,6365,0,1752569899,12584.841988029999,295.8328825799981,53230.63785912 2025-07-15,08:58:21.000,196,11054168,5884,0,1752569900,12585.764862499993,293.0414271000045,53231.67195288001 2025-07-15,08:58:22.000,196,11054154,6045,0,1752569901,12585.387629140001,292.0897945500037,53232.6920724 2025-07-15,08:58:23.000,196,11054038,6084,0,1752569902,12583.993212969996,292.3083175799984,53233.68424344001 2025-07-15,08:58:24.000,196,11054195,6445,0,1752569903,12582.053155690002,293.2106062200037,53234.627504640004 2025-07-15,08:58:25.000,196,11054161,6445,0,1752569904,12580.658739519997,293.83797879000485,53235.633649920004 2025-07-15,08:58:26.000,196,11054161,6645,0,1752569905,12579.904272799999,293.6687996699984,53236.569924 2025-07-15,08:58:27.000,196,11054174,6284,0,1752569906,12579.392313240001,292.94273927999893,53237.527159440004 2025-07-15,08:58:28.000,196,11054141,6805,0,1752569907,12577.957479209996,293.2388027400011,53238.44247216 2025-07-15,08:58:29.000,196,11054211,6525,0,1752569908,12576.293610639994,294.30322136999894,53239.25297808 2025-07-15,08:58:30.000,196,11054154,5805,0,1752569909,12575.060865909989,295.0997730599993,53240.231174880006 2025-07-15,08:58:31.000,196,11054144,5845,0,1752569910,12574.198618229995,294.4864987500041,53241.32815272001 2025-07-15,08:58:32.000,196,11054191,6324,0,1752569911,12573.908956899999,292.3576614900012,53242.37622072 2025-07-15,08:58:33.000,196,11054238,5845,0,1752569912,12574.434389080001,288.9247351800004,53243.382366 2025-07-15,08:58:34.000,196,11054184,5884,0,1752569913,12575.276427829995,284.4344393700012,53244.17191056 2025-07-15,08:58:35.000,196,11054201,6124,0,1752569914,12575.498726059996,281.37511695000285,53245.06626192001 2025-07-15,08:58:36.000,196,11054169,6284,0,1752569915,12575.087811149999,280.52217222000036,53245.7929224 2025-07-15,08:58:37.000,196,11054192,5884,0,1752569916,12574.926139709998,280.48692657000356,53246.701248000005 2025-07-15,08:58:38.000,196,11054184,6165,0,1752569917,12575.195592109994,279.6762766200045,53247.59559936 2025-07-15,08:58:39.000,196,11054226,5965,0,1752569918,12575.815332630002,278.1043206300019,53248.378156800005 2025-07-15,08:58:40.000,196,11054186,6005,0,1752569919,12576.232983849994,276.73678941000253,53249.216611200005 2025-07-15,08:58:41.000,196,11054187,6405,0,1752569920,12576.010685619993,275.0661456000016,53249.86641336 2025-07-15,08:58:42.000,196,11054202,5925,0,1752569921,12574.932876019993,273.26156831999833,53250.50224128001 2025-07-15,08:58:43.000,196,11054207,6324,0,1752569922,12573.679922359988,272.4720657600046,53251.07518512 2025-07-15,08:58:44.000,196,11054218,6245,0,1752569923,12571.921745449996,272.8033748700036,53251.64812896 2025-07-15,08:58:45.000,196,11054206,5884,0,1752569924,12569.543828019996,274.48811694000324,53252.06036904001 2025-07-15,08:58:46.000,196,11054234,6124,0,1752569925,12567.455571919993,276.3349890000027,53252.36780232 2025-07-15,08:58:47.000,196,11054197,6324,0,1752569926,12565.87927538,277.7095693500014,53252.62632576 2025-07-15,08:58:48.000,196,11054204,6124,0,1752569927,12565.037236629993,278.6259562499981,53252.97568176001 2025-07-15,08:58:49.000,196,11054213,6525,0,1752569928,12564.168252639989,279.0559531800027,53253.3739476 2025-07-15,08:58:50.000,196,11054142,5884,0,1752569929,12562.733418609998,280.4516809199995,53253.84907176 2025-07-15,08:58:51.000,196,11054144,6205,0,1752569930,12561.615191149998,282.5664199200037,53254.512848160004 2025-07-15,08:58:52.000,196,11054224,5845,0,1752569931,12560.564326789994,284.7023063099987,53255.38623816 2025-07-15,08:58:53.000,196,11054224,5845,0,1752569932,12559.466308259995,286.57032576000347,53256.3434736 2025-07-15,08:58:54.000,196,11054211,6284,0,1752569933,12559.129492759988,286.83819270000095,53257.328657519996 2025-07-15,08:58:55.000,196,11054137,6365,0,1752569934,12558.732050469996,285.83721624000464,53258.29288008001 2025-07-15,08:58:56.000,196,11054178,6045,0,1752569935,12557.842857549993,284.815092390003,53259.424793520004 2025-07-15,08:58:57.000,196,11054202,5845,0,1752569936,12556.596640199998,284.5613237100042,53260.430938800004 2025-07-15,08:58:58.000,196,11054204,6245,0,1752569937,12555.074234139996,285.2380401900009,53261.409135600006 2025-07-15,08:58:59.000,196,11054217,6565,0,1752569938,12554.218722769998,286.4575396799992,53262.33842256001 2025-07-15,08:59:00.000,196,11054223,6525,0,1752569939,12553.908852510001,287.0426174700042,53263.113992880004 2025-07-15,08:59:01.000,196,11054186,5884,0,1752569940,12553.713499519996,286.5632766300041,53263.93847304 2025-07-15,08:59:02.000,196,11054161,6565,0,1752569941,12553.45751973999,285.73852841999906,53264.88872136 2025-07-15,08:59:03.000,196,11054220,5884,0,1752569942,12552.952296490002,284.8785345600045,53265.8459568 2025-07-15,08:59:04.000,196,11054189,6645,0,1752569943,12552.312347039995,283.65903506999894,53266.824153600006 2025-07-15,08:59:05.000,196,11054205,6445,0,1752569944,12551.24801006,282.83428686000116,53267.71850496 2025-07-15,08:59:06.000,196,11054197,6284,0,1752569945,12550.244299869992,282.11527560000104,53268.79452144 2025-07-15,08:59:07.000,196,11054193,6445,0,1752569946,12549.550459939994,281.67118040999776,53269.74476976001 2025-07-15,08:59:08.000,196,11054213,6605,0,1752569947,12548.344660449999,282.19281603000127,53270.806812 2025-07-15,08:59:09.000,196,11054229,6365,0,1752569948,12546.633637710001,282.65100948000327,53271.65225352 2025-07-15,08:59:10.000,196,11054197,6365,0,1752569949,12544.96976914,282.60871469999984,53272.42083672 2025-07-15,08:59:11.000,196,11054201,6405,0,1752569950,12543.460835699989,283.2713329199978,53273.13352296 2025-07-15,08:59:12.000,196,11054198,6084,0,1752569951,12543.252010089993,284.0114915700033,53274.034861440006 2025-07-15,08:59:13.000,196,11054204,5884,0,1752569952,12544.01321312,283.62378942000214,53274.90825144 2025-07-15,08:59:14.000,196,11054200,6005,0,1752569953,12543.514726179994,283.2219890100023,53275.91439672 2025-07-15,08:59:15.000,196,11054182,5725,0,1752569954,12542.40997134,282.4183881900026,53276.90656776001 2025-07-15,08:59:16.000,196,11054233,6605,0,1752569955,12542.012529049993,280.32479658000375,53278.0035456 2025-07-15,08:59:17.000,196,11054200,6205,0,1752569956,12541.35237067,278.2664506200017,53278.995716640005 2025-07-15,08:59:18.000,196,11054161,6565,0,1752569957,12539.540303280002,277.7236676100001,53279.91801648 2025-07-15,08:59:19.000,196,11054178,5965,0,1752569958,12537.67434541,278.4356297400009,53280.770445120004 2025-07-15,08:59:20.000,196,11054163,6245,0,1752569959,12537.115231679993,277.70252022000204,53281.53902832 2025-07-15,08:59:21.000,196,11054184,6005,0,1752569960,12537.303848359988,275.8415499000039,53282.37049560001 2025-07-15,08:59:22.000,196,11054223,6565,0,1752569961,12536.865988209996,274.5163134600007,53283.25785984001 2025-07-15,08:59:23.000,196,11054194,6245,0,1752569962,12535.741024440002,274.4317239000011,53284.22906952 2025-07-15,08:59:24.000,196,11054183,6485,0,1752569963,12534.2994541,275.0238508199982,53285.249189040005 2025-07-15,08:59:25.000,196,11054245,6405,0,1752569964,12533.093654609991,275.68646904000343,53286.017772240004 2025-07-15,08:59:26.000,196,11054186,6245,0,1752569965,12532.271824789997,276.3138416100046,53286.86321376 2025-07-15,08:59:27.000,196,11054181,6405,0,1752569966,12532.238143239992,276.34203813000204,53287.75756512001 2025-07-15,08:59:28.000,196,11054195,6685,0,1752569967,12532.554749809999,275.4115529699993,53288.76371040001 2025-07-15,08:59:29.000,196,11054218,5845,0,1752569968,12532.561486119994,275.09434211999906,53289.85370112 2025-07-15,08:59:30.000,196,11054150,6005,0,1752569969,12532.588431359989,274.9533595200046,53291.02055016001 2025-07-15,08:59:31.000,196,11054210,6005,0,1752569970,12532.743366489995,274.0510708799993,53292.124515120006 2025-07-15,08:59:32.000,196,11054157,6365,0,1752569971,12532.453705159998,272.6059992299997,53293.22149296001 2025-07-15,08:59:33.000,196,11054008,6084,0,1752569972,12531.51062175999,271.81649666999874,53294.16475416 2025-07-15,08:59:34.000,196,11054150,6084,0,1752569973,12531.146861019988,270.6956849999988,53295.08705400001 2025-07-15,08:59:35.000,196,11054143,6445,0,1752569974,12531.059288989993,268.92635336999956,53296.135122 2025-07-15,08:59:36.000,196,11054182,5965,0,1752569975,12530.43281215999,267.91127865000453,53297.1133188 2025-07-15,08:59:37.000,196,11054196,5845,0,1752569976,12530.109469279989,267.8055416999996,53298.1963224 2025-07-15,08:59:38.000,196,11054217,6845,0,1752569977,12529.11249539999,267.96062256000005,53299.18150632 2025-07-15,08:59:39.000,196,11054190,6165,0,1752569978,12527.152229189996,268.61619164999865,53299.9431024 2025-07-15,08:59:40.000,196,11054177,6405,0,1752569979,12524.36339685,269.9132315700044,53300.70469848 2025-07-15,08:59:41.000,196,11054166,5965,0,1752569980,12522.00568835,271.48518755999976,53301.42437184 2025-07-15,08:59:42.000,196,11054172,6284,0,1752569981,12521.035659709996,272.6553431400025,53302.19994216 2025-07-15,08:59:43.000,196,11054161,6445,0,1752569982,12521.486992479993,273.050094420003,53302.92660264001 2025-07-15,08:59:44.000,196,11054211,6525,0,1752569983,12521.446574619993,273.381403530002,53303.79999264 2025-07-15,08:59:45.000,196,11054060,6084,0,1752569984,12520.483282289999,273.7761548100025,53304.701331120006 2025-07-15,08:59:46.000,196,11054150,5965,0,1752569985,12520.146466789993,272.7540309600008,53305.56074688001 2025-07-15,08:59:47.000,196,11054213,6525,0,1752569986,12520.409182879994,270.53355500999896,53306.378239920006 2025-07-15,08:59:48.000,196,11054222,5965,0,1752569987,12521.055868639996,267.8830821299998,53307.265604160006 2025-07-15,08:59:49.000,196,11054203,6445,0,1752569988,12521.486992479993,266.3745683099987,53308.11104568 2025-07-15,08:59:50.000,196,11054155,6445,0,1752569989,12521.588037129994,265.90932573000464,53309.01238416001 2025-07-15,08:59:51.000,196,11054182,6005,0,1752569990,12521.702554399999,265.1973636000039,53309.90673552 2025-07-15,08:59:52.000,196,11054203,6445,0,1752569991,12522.153887169996,264.35146800000075,53310.79409976 2025-07-15,08:59:53.000,196,11054149,6525,0,1752569992,12522.369449090002,263.1672141599993,53311.57665720001 2025-07-15,08:59:54.000,196,11054019,6485,0,1752569993,12521.76318119,262.5539398500041,53312.4500472 2025-07-15,08:59:55.000,196,11054177,6165,0,1752569994,12521.493728789988,263.1460667700012,53313.33741144 2025-07-15,08:59:56.000,196,11054236,6005,0,1752569995,12522.369449090002,263.46327762000146,53314.1968272 2025-07-15,08:59:57.000,196,11054158,5805,0,1752569996,12523.292323559996,262.58213637000154,53315.04226872 2025-07-15,08:59:58.000,196,11054203,6445,0,1752569997,12522.807309239994,261.8490268500027,53315.81085192001 2025-07-15,08:59:59.000,196,11054192,5925,0,1752569998,12521.318584729997,262.5186942,53316.467641200004 2025-07-15,09:00:00.000,196,11054154,6045,0,1752569999,12520.247511439993,264.210485399999,53317.07552064 2025-07-15,09:00:01.000,196,11054151,6685,0,1752570000,12520.166675719993,265.2749040300041,53317.7253228 2025-07-15,09:00:02.000,196,11054226,5845,0,1752570001,12520.59779955999,264.8801527500036,53318.27031816 2025-07-15,09:00:03.000,196,11054198,6124,0,1752570002,12520.67863527999,264.26687844000116,53318.934094560005 2025-07-15,09:00:04.000,196,11054151,6284,0,1752570003,12519.890487010001,264.82375971000147,53319.61883232 2025-07-15,09:00:05.000,196,11054175,6525,0,1752570004,12518.630797040001,265.0845775199996,53320.19177616 2025-07-15,09:00:06.000,196,11054214,5925,0,1752570005,12517.701186259997,264.87310362000426,53320.72279728001 2025-07-15,09:00:07.000,196,11054155,6565,0,1752570006,12517.903275559998,264.4078610400029,53321.30272824001 2025-07-15,09:00:08.000,196,11054186,6165,0,1752570007,12519.304428039999,264.13999409999815,53322.050350080004 2025-07-15,09:00:09.000,196,11054192,5884,0,1752570008,12520.483282289999,264.68277710999973,53322.8259204 2025-07-15,09:00:10.000,196,11054181,6405,0,1752570009,12521.035659709996,265.04228274000343,53323.67136192001 2025-07-15,09:00:11.000,196,11054157,6365,0,1752570010,12520.80662517,265.23965838000004,53324.5727004 2025-07-15,09:00:12.000,196,11054226,5965,0,1752570011,12520.503491219999,265.46523054000136,53325.474038880006 2025-07-15,09:00:13.000,196,11054205,6405,0,1752570012,12519.930904870002,265.789490520001,53326.5640296 2025-07-15,09:00:14.000,196,11054179,6405,0,1752570013,12520.079103689997,264.9788405700019,53327.654020320006 2025-07-15,09:00:15.000,196,11054186,5805,0,1752570014,12520.382237639998,263.0826245999997,53328.71606256 2025-07-15,09:00:16.000,196,11054064,6124,0,1752570015,12520.072367380002,261.820830329998,53329.77111768 2025-07-15,09:00:17.000,196,11054188,6084,0,1752570016,12519.412208999995,261.6516512099988,53330.84713416 2025-07-15,09:00:18.000,196,11054207,6565,0,1752570017,12519.42568162,261.74328989999776,53331.8043696 2025-07-15,09:00:19.000,196,11054197,6525,0,1752570018,12519.331373279994,262.30017116999807,53332.69173384 2025-07-15,09:00:20.000,196,11054206,6045,0,1752570019,12518.967612539993,262.5750872400022,53333.60005944 2025-07-15,09:00:21.000,196,11054204,6084,0,1752570020,12519.034975639988,261.49657034999836,53334.473449439996 2025-07-15,09:00:22.000,196,11054209,6365,0,1752570021,12518.704896449992,258.9800309400016,53335.28395536 2025-07-15,09:00:23.000,196,11054023,6365,0,1752570022,12517.620350539997,256.56217935000313,53336.087474160006 2025-07-15,09:00:24.000,196,11054164,6045,0,1752570023,12516.273088540001,255.03956727000332,53336.65343088 2025-07-15,09:00:25.000,196,11054203,6405,0,1752570024,12514.60248365999,254.25006471000233,53337.18445200001 2025-07-15,09:00:26.000,196,11054221,6205,0,1752570025,12513.154177009994,254.52498077999917,53337.58970496001 2025-07-15,09:00:27.000,196,11054174,6045,0,1752570026,12512.43339184,255.97710155999812,53338.00893216 2025-07-15,09:00:28.000,196,11054199,6485,0,1752570027,12511.625034639997,257.993152740004,53338.37924952001 2025-07-15,09:00:29.000,196,11054181,6725,0,1752570028,12510.816677439994,259.31838917999994,53338.8264252 2025-07-15,09:00:30.000,196,11054182,5845,0,1752570029,12510.715632789994,259.59330525000405,53339.24565240001 2025-07-15,09:00:31.000,196,11054133,6284,0,1752570030,12511.638507260002,257.33053451999876,53339.62994400001 2025-07-15,09:00:32.000,196,11054195,6324,0,1752570031,12512.480546009996,254.59547208000004,53340.230836320006 2025-07-15,09:00:33.000,196,11054170,6045,0,1752570032,12512.33234719,253.41121823999856,53340.85967712 2025-07-15,09:00:34.000,196,11054162,5725,0,1752570033,12512.4738097,252.7486000200006,53341.5164664 2025-07-15,09:00:35.000,196,11054156,6005,0,1752570034,12512.810625199993,252.67105959000037,53342.20819128 2025-07-15,09:00:36.000,196,11054207,6324,0,1752570035,12513.24848535,253.2561373799981,53342.89991616 2025-07-15,09:00:37.000,196,11054202,6084,0,1752570036,12513.726763359991,253.53105345000222,53343.66151224 2025-07-15,09:00:38.000,196,11054200,6245,0,1752570037,12514.62269258999,253.22794086000067,53344.47900528 2025-07-15,09:00:39.000,196,11054188,6045,0,1752570038,12515.040343809997,253.24908824999875,53345.20566576 2025-07-15,09:00:40.000,196,11054212,5845,0,1752570039,12515.417577169988,253.34777607000433,53346.10001712001 2025-07-15,09:00:41.000,196,11054172,5725,0,1752570040,12515.66008432999,253.37597259000177,53346.69392232001 2025-07-15,09:00:42.000,196,11054130,6165,0,1752570041,12515.356950380003,253.6649869200046,53347.3856472 2025-07-15,09:00:43.000,196,11054210,6124,0,1752570042,12514.80457295999,255.14530422000098,53347.96557816001 2025-07-15,09:00:44.000,196,11054260,6165,0,1752570043,12514.58227472999,256.9428323700049,53348.58743184001 2025-07-15,09:00:45.000,196,11054215,6205,0,1752570044,12514.434075909994,257.0415201900032,53349.1324272 2025-07-15,09:00:46.000,196,11054136,6084,0,1752570045,12514.299349709989,254.75760206999985,53349.81017784001 2025-07-15,09:00:47.000,196,11054194,6124,0,1752570046,12513.982743139997,251.67008313000406,53350.41805728 2025-07-15,09:00:48.000,196,11054194,6084,0,1752570047,12513.187858559999,249.45665631000156,53350.991001120005 2025-07-15,09:00:49.000,196,11054208,5965,0,1752570048,12512.35255612,249.2028876300028,53351.4731124 2025-07-15,09:00:50.000,196,11054150,6165,0,1752570049,12512.689371619992,249.06895416000043,53352.01810776001 2025-07-15,09:00:51.000,196,11054192,5884,0,1752570050,12513.43036572,247.63798076999956,53352.36746376 2025-07-15,09:00:52.000,196,11054169,6365,0,1752570051,12513.48425619999,245.50209438000456,53352.87752352001 2025-07-15,09:00:53.000,196,11054161,6365,0,1752570052,12513.477519889995,242.83752323999943,53353.17796968 2025-07-15,09:00:54.000,196,11054174,5845,0,1752570053,12513.100286529989,240.81442293000146,53353.52033856001 2025-07-15,09:00:55.000,196,11054149,6324,0,1752570054,12512.655690070002,239.31295823999972,53353.841746080005 2025-07-15,09:00:56.000,196,11054220,5925,0,1752570055,12512.494018630001,237.55067573999986,53354.058346800004 2025-07-15,09:00:57.000,196,11054164,5884,0,1752570056,12512.29192933,235.9364249700011,53354.19110208001 2025-07-15,09:00:58.000,196,11054169,6725,0,1752570057,12512.38623766999,235.04118546000245,53354.38674144001 2025-07-15,09:00:59.000,196,11054178,6405,0,1752570058,12513.666136569991,233.969717699998,53354.52648384001 2025-07-15,09:01:00.000,196,11054257,6685,0,1752570059,12515.053816430001,233.77939119000075,53354.80596864 2025-07-15,09:01:01.000,196,11054194,6005,0,1752570060,12515.86890994,234.68872895999812,53355.21820872 2025-07-15,09:01:02.000,196,11054209,6205,0,1752570061,12516.522332009998,235.30905239999993,53355.83307528 2025-07-15,09:01:03.000,196,11054195,6605,0,1752570062,12516.737893929989,234.63233592000324,53356.41999336001 2025-07-15,09:01:04.000,196,11054044,5884,0,1752570063,12516.731157619994,232.55284257000312,53356.97197584001 2025-07-15,09:01:05.000,196,11054214,5965,0,1752570064,12516.778311789989,231.0654761400001,53357.55190680001 2025-07-15,09:01:06.000,196,11054178,5884,0,1752570065,12517.16228145999,230.71301964000304,53358.18773472 2025-07-15,09:01:07.000,196,11054218,6005,0,1752570066,12517.377843379996,229.10581800000364,53358.67683312001 2025-07-15,09:01:08.000,196,11054186,6205,0,1752570067,12515.96321827999,227.67484461000276,53359.29169968 2025-07-15,09:01:09.000,196,11054195,6405,0,1752570068,12514.137678270003,227.1461598599999,53359.73188824001 2025-07-15,09:01:10.000,196,11054196,5965,0,1752570069,12512.749998409992,227.22370029000012,53359.98342456 2025-07-15,09:01:11.000,196,11054176,5884,0,1752570070,12511.820387629989,227.43517419000273,53360.15810256001 2025-07-15,09:01:12.000,196,11054199,6205,0,1752570071,12511.355582240001,227.2448476799982,53360.31880632 2025-07-15,09:01:13.000,196,11054193,6445,0,1752570072,12511.059184599995,226.32141165000212,53360.549381280005 2025-07-15,09:01:14.000,196,11054190,6005,0,1752570073,12510.655005999994,225.1089612900032,53360.668162320006 2025-07-15,09:01:15.000,196,11054193,6565,0,1752570074,12510.021792859996,224.55912915000226,53360.68912368001 2025-07-15,09:01:16.000,196,11054220,5965,0,1752570075,12510.405762529997,224.4040482900018,53360.72405928 2025-07-15,09:01:17.000,196,11054198,5965,0,1752570076,12511.773233459993,224.6366695800025,53360.717072160005 2025-07-15,09:01:18.000,196,11054171,6485,0,1752570077,12512.783679959997,225.23584562999895,53360.82886608001 2025-07-15,09:01:19.000,196,11054142,6045,0,1752570078,12513.437102029995,225.58125300000393,53360.92668576001 2025-07-15,09:01:20.000,196,11054192,5845,0,1752570079,12514.494702699994,225.17945259000408,53361.23411904 2025-07-15,09:01:21.000,196,11054170,6045,0,1752570080,12515.309796209993,226.10288862000016,53361.58347504 2025-07-15,09:01:22.000,196,11054177,6445,0,1752570081,12516.333715330002,227.54796026999975,53362.08654768 2025-07-15,09:01:23.000,196,11054190,6005,0,1752570082,12517.398052309996,227.6536972200047,53362.69442712 2025-07-15,09:01:24.000,196,11054218,5884,0,1752570083,12517.782021979998,226.16633079000167,53363.26737096 2025-07-15,09:01:25.000,196,11054199,6324,0,1752570084,12518.031265449994,223.19864706000226,53363.77743072001 2025-07-15,09:01:26.000,196,11054154,5925,0,1752570085,12518.48259821999,220.1111281199992,53364.34338744 2025-07-15,09:01:27.000,196,11054170,6245,0,1752570086,12518.718369069997,217.99638912000228,53364.86742144 2025-07-15,09:01:28.000,196,11054183,6765,0,1752570087,12518.42197142999,216.91787222999847,53365.32158424 2025-07-15,09:01:29.000,196,11054189,6605,0,1752570088,12517.822439839998,217.07295308999892,53365.698888720006 2025-07-15,09:01:30.000,196,11054126,6084,0,1752570089,12517.404788619991,217.4677043699994,53365.99234776 2025-07-15,09:01:31.000,196,11054152,6005,0,1752570090,12516.636849279988,217.77081696000096,53366.20894848 2025-07-15,09:01:32.000,196,11054150,6084,0,1752570091,12515.585984919999,218.12327345999802,53366.43952344001 2025-07-15,09:01:33.000,196,11054167,6405,0,1752570092,12515.154861080002,218.54622126000322,53366.705034000006 2025-07-15,09:01:34.000,196,11054147,6405,0,1752570093,12515.417577169988,218.5673686500013,53366.9495832 2025-07-15,09:01:35.000,196,11054193,6405,0,1752570094,12516.367396879992,216.78393876000337,53367.28496496 2025-07-15,09:01:36.000,196,11054178,6005,0,1752570095,12516.764839169999,214.72559280000132,53367.72515352 2025-07-15,09:01:37.000,196,11054185,6525,0,1752570096,12516.118153409996,213.9924832800025,53368.16534208001 2025-07-15,09:01:38.000,196,11054228,6245,0,1752570097,12515.491676579994,214.93706670000392,53368.549633680006 2025-07-15,09:01:39.000,196,11054191,6365,0,1752570098,12515.86217362999,216.60771051000484,53369.00379648001 2025-07-15,09:01:40.000,196,11054206,5765,0,1752570099,12516.569486179993,217.8131117400044,53369.52084336 2025-07-15,09:01:41.000,196,11054160,5884,0,1752570100,12517.10839098,217.62278522999986,53369.98199328001 2025-07-15,09:01:42.000,196,11054160,6205,0,1752570101,12517.492360650002,216.55836660000205,53370.56891136 2025-07-15,09:01:43.000,196,11054182,5925,0,1752570102,12517.654032090002,215.16263885999797,53371.18377792001 2025-07-15,09:01:44.000,196,11054227,6445,0,1752570103,12516.993873709995,214.26739934999932,53371.74973464 2025-07-15,09:01:45.000,196,11054178,6005,0,1752570104,12516.037317689996,214.67624888999853,53372.31569136 2025-07-15,09:01:46.000,196,11054144,5884,0,1752570105,12515.693765879994,215.47280057999888,53372.818764 2025-07-15,09:01:47.000,196,11054214,6045,0,1752570106,12515.437786099988,215.86755185999937,53373.15414576 2025-07-15,09:01:48.000,196,11054162,6245,0,1752570107,12514.71026462,215.6631270900034,53373.50350176001 2025-07-15,09:01:49.000,196,11054227,6365,0,1752570108,12514.110733029993,214.73969106000004,53373.6572184 2025-07-15,09:01:50.000,196,11054152,5845,0,1752570109,12514.205041369998,212.82232769999973,53373.93670320001 2025-07-15,09:01:51.000,196,11054210,6084,0,1752570110,12514.535120559995,209.8757913599984,53374.18823952 2025-07-15,09:01:52.000,196,11054199,6405,0,1752570111,12513.922116349997,206.5133563499985,53374.36291752 2025-07-15,09:01:53.000,196,11054189,6245,0,1752570112,12512.931878779993,204.18009431999963,53374.48868568001 2025-07-15,09:01:54.000,196,11054189,6765,0,1752570113,12512.655690070002,202.50240137999936,53374.48169856 2025-07-15,09:01:55.000,196,11054141,6365,0,1752570114,12513.416893099995,200.75421713999822,53374.54458264 2025-07-15,09:01:56.000,196,11054177,6205,0,1752570115,12514.130941959993,199.8378302400015,53374.62842808001 2025-07-15,09:01:57.000,196,11054196,6165,0,1752570116,12513.922116349997,201.02913321000233,53374.8799644 2025-07-15,09:01:58.000,196,11054161,6805,0,1752570117,12514.205041369998,202.1499448800023,53375.20835904001 2025-07-15,09:01:59.000,196,11054196,5725,0,1752570118,12515.585984919999,200.57093976000033,53375.522779440005 2025-07-15,09:02:00.000,196,11054215,6124,0,1752570119,12516.387605809992,198.00505644000077,53376.01187784 2025-07-15,09:02:01.000,196,11054181,6205,0,1752570120,12516.717684999989,195.66474528000253,53376.52193760001 2025-07-15,09:02:02.000,196,11054175,6525,0,1752570121,12517.1892267,193.9659049500042,53377.02501024001 2025-07-15,09:02:03.000,196,11054197,6725,0,1752570122,12517.997583899989,191.9991976800011,53377.51410864 2025-07-15,09:02:04.000,196,11054233,6245,0,1752570123,12518.54996132,189.8139673800033,53377.919361600005 2025-07-15,09:02:05.000,196,11054182,6005,0,1752570124,12519.35831851999,188.1785692199992,53378.26173048 2025-07-15,09:02:06.000,196,11054176,6165,0,1752570125,12520.70558052,186.83923452000454,53378.67397056 2025-07-15,09:02:07.000,196,11054213,6284,0,1752570126,12522.01916096999,185.39416286999767,53379.00935232 2025-07-15,09:02:08.000,196,11054187,6565,0,1752570127,12522.504175289992,184.80203595000057,53379.51941208001 2025-07-15,09:02:09.000,196,11054165,6765,0,1752570128,12522.713000899988,185.0276081100019,53379.931652160005 2025-07-15,09:02:10.000,196,11054189,6485,0,1752570129,12522.706264589993,185.41531026000303,53380.3997892 2025-07-15,09:02:11.000,196,11054119,6525,0,1752570130,12522.787100309994,185.45055590999982,53380.839977760006 2025-07-15,09:02:12.000,196,11054152,5884,0,1752570131,12523.231696769995,184.61170944000332,53381.36401176001 2025-07-15,09:02:13.000,196,11054199,6485,0,1752570132,12523.588721200002,184.05482817000302,53381.90202 2025-07-15,09:02:14.000,196,11054181,6284,0,1752570133,12523.689765850002,184.15351599000132,53382.47496384 2025-07-15,09:02:15.000,196,11054215,6645,0,1752570134,12523.683029539992,183.92794383,53383.09681752 2025-07-15,09:02:16.000,196,11054205,6245,0,1752570135,12523.770601570002,181.7004187499988,53383.59290304001 2025-07-15,09:02:17.000,196,11054177,6365,0,1752570136,12523.34621404,177.9925763700012,53383.837452240004 2025-07-15,09:02:18.000,196,11054190,6245,0,1752570137,12521.80359905,174.77817309000238,53384.08898856 2025-07-15,09:02:19.000,196,11054161,6365,0,1752570138,12520.186884649993,173.42474013000174,53384.14488552001 2025-07-15,09:02:20.000,196,11054166,5965,0,1752570139,12519.176438149989,173.1357257999989,53384.172834000005 2025-07-15,09:02:21.000,196,11054189,6445,0,1752570140,12518.4691256,173.77014749999944,53384.15187264 2025-07-15,09:02:22.000,196,11054170,6045,0,1752570141,12517.950429729994,174.42571658999805,53384.14488552001 2025-07-15,09:02:23.000,196,11054167,6405,0,1752570142,12517.997583899989,174.31293051000102,53384.01213024 2025-07-15,09:02:24.000,196,11054209,6445,0,1752570143,12518.19967319999,173.89703184000246,53383.77456816 2025-07-15,09:02:25.000,196,11054145,6205,0,1752570144,12518.597115489996,173.67145968000113,53383.58591592 2025-07-15,09:02:26.000,196,11054157,6205,0,1752570145,12519.270746489994,173.85473705999902,53383.53700608 2025-07-15,09:02:27.000,196,11054176,5925,0,1752570146,12519.472835789995,173.7912948900048,53383.523031840006 2025-07-15,09:02:28.000,196,11054140,6084,0,1752570147,12518.812677410002,173.4317892600011,53383.58591592 2025-07-15,09:02:29.000,196,11054154,6045,0,1752570148,12517.896539249989,173.8053931500035,53383.669761360004 2025-07-15,09:02:30.000,196,11054169,6405,0,1752570149,12517.687713639993,174.4186674599987,53383.907323440006 2025-07-15,09:02:31.000,196,11054187,6765,0,1752570150,12518.20640951,174.27768486000423,53384.08898856 2025-07-15,09:02:32.000,196,11054176,6084,0,1752570151,12519.102338739998,173.05113623999932,53384.2077696 2025-07-15,09:02:33.000,196,11054211,6485,0,1752570152,12519.432417929995,171.40163982000377,53384.22873096 2025-07-15,09:02:34.000,196,11054200,5845,0,1752570153,12519.237064939989,169.9213225200001,53384.221743840004 2025-07-15,09:02:35.000,196,11054171,6565,0,1752570154,12519.25727386999,168.2506787099992,53384.2077696 2025-07-15,09:02:36.000,196,11054217,6205,0,1752570155,12520.146466789993,166.6575753299985,53384.221743840004 2025-07-15,09:02:37.000,196,11054201,6445,0,1752570156,12521.473519859988,165.4098793200028,53384.340524880005 2025-07-15,09:02:38.000,196,11054171,6565,0,1752570157,12522.207777650001,164.86004718000186,53384.4872544 2025-07-15,09:02:39.000,196,11054205,6445,0,1752570158,12522.490702670002,164.66267153999797,53384.68988088001 2025-07-15,09:02:40.000,196,11054204,5965,0,1752570159,12523.09697056999,163.9013655000017,53384.9763528 2025-07-15,09:02:41.000,196,11054211,6605,0,1752570160,12524.060262899999,163.35153336000076,53385.19295352001 2025-07-15,09:02:42.000,196,11054217,6365,0,1752570161,12525.016818919998,163.8026776800034,53385.59121936 2025-07-15,09:02:43.000,196,11054198,5965,0,1752570162,12526.236091029998,164.59218024000438,53386.14320184 2025-07-15,09:02:44.000,196,11054216,5965,0,1752570163,12527.886486979995,163.47136857000442,53386.79999112001 2025-07-15,09:02:45.000,196,11054189,6485,0,1752570164,12529.516673999991,160.56712700999924,53387.40088344001 2025-07-15,09:02:46.000,196,11054210,5845,0,1752570165,12530.466493709995,157.4725589400041,53387.93889168 2025-07-15,09:02:47.000,196,11054201,6205,0,1752570166,12530.958244339992,154.95601953000005,53388.69350064001 2025-07-15,09:02:48.000,196,11054183,6845,0,1752570167,12531.220960429993,153.1937370300002,53389.34330280001 2025-07-15,09:02:49.000,196,11054194,5884,0,1752570168,12531.49714914,151.75571450999996,53389.993104960005 2025-07-15,09:02:50.000,196,11054207,6645,0,1752570169,12531.247905669989,150.42342894000467,53390.50316472 2025-07-15,09:02:51.000,196,11054170,6005,0,1752570170,12530.53385680999,149.3731085699983,53390.96431464 2025-07-15,09:02:52.000,196,11054141,6445,0,1752570171,12529.900643669993,148.4496725400022,53391.25777368001 2025-07-15,09:02:53.000,196,11054192,5765,0,1752570172,12529.07881385,147.25132044000202,53391.36258048 2025-07-15,09:02:54.000,196,11054180,6124,0,1752570173,12528.997978129999,146.39132658000017,53391.46738728 2025-07-15,09:02:55.000,196,11054205,6565,0,1752570174,12530.41260322999,145.4819888100028,53391.58616832 2025-07-15,09:02:56.000,196,11054159,6445,0,1752570175,12532.312242649998,145.15067970000382,53391.816743280004 2025-07-15,09:02:57.000,196,11054191,6324,0,1752570176,12532.884828999995,145.67231532000005,53392.01936976 2025-07-15,09:02:58.000,196,11054183,6685,0,1752570177,12532.89156530999,146.1587052899995,53392.221996240005 2025-07-15,09:02:59.000,196,11054199,6405,0,1752570178,12533.127336159996,145.47493968000344,53392.44558408 2025-07-15,09:03:00.000,196,11054207,6485,0,1752570179,12533.342898080002,144.37527540000156,53392.66917192001 2025-07-15,09:03:01.000,196,11054212,5884,0,1752570180,12533.834648709999,144.0580645500013,53392.81590144001 2025-07-15,09:03:02.000,196,11054186,6124,0,1752570181,12534.851831519998,143.7126571800036,53392.92769536 2025-07-15,09:03:03.000,196,11054202,6165,0,1752570182,12535.626507169996,142.78217202000087,53392.93468248001 2025-07-15,09:03:04.000,196,11054145,6245,0,1752570183,12536.017213149993,141.22431429000426,53392.92070824 2025-07-15,09:03:05.000,196,11054207,6245,0,1752570184,12536.340556029994,139.02498573000048,53392.70410752 2025-07-15,09:03:06.000,196,11054189,6245,0,1752570185,12537.020923340002,136.50139719000435,53392.51545528 2025-07-15,09:03:07.000,196,11054243,6405,0,1752570186,12537.91685257,135.00698163000197,53392.49449392 2025-07-15,09:03:08.000,196,11054174,6045,0,1752570187,12538.401866890003,134.9858342400039,53392.48051968001 2025-07-15,09:03:09.000,196,11054241,6405,0,1752570188,12538.024633529996,135.3664872599984,53392.55039088001 2025-07-15,09:03:10.000,196,11054222,6045,0,1752570189,12537.75518113,136.1348424300013,53392.64122344 2025-07-15,09:03:11.000,196,11054253,6324,0,1752570190,12538.960980619995,136.84680456000206,53392.99756656 2025-07-15,09:03:12.000,196,11054194,6005,0,1752570191,12541.359106979995,136.95254150999972,53393.47269072 2025-07-15,09:03:13.000,196,11054203,6485,0,1752570192,12542.841095179996,137.3472927900002,53394.0945444 2025-07-15,09:03:14.000,196,11054174,5805,0,1752570193,12542.901721969996,137.9887636200001,53394.653514 2025-07-15,09:03:15.000,196,11054224,6245,0,1752570194,12542.787204699991,137.69974929000455,53395.121651040005 2025-07-15,09:03:16.000,196,11054166,5845,0,1752570195,12543.124020199997,136.5436919700005,53395.575813840005 2025-07-15,09:03:17.000,196,11054244,5925,0,1752570196,12543.474308319994,135.46517508000397,53395.93215696001 2025-07-15,09:03:18.000,196,11054206,6365,0,1752570197,12543.036448170002,135.05632554000476,53396.3304228 2025-07-15,09:03:19.000,196,11054239,6365,0,1752570198,12541.810439749992,136.16303894999874,53396.75663712 2025-07-15,09:03:20.000,196,11054169,6805,0,1752570199,12540.544013469997,137.76319145999878,53397.350542320004 2025-07-15,09:03:21.000,196,11054175,6124,0,1752570200,12539.998372359994,138.53859576000104,53397.74880816001 2025-07-15,09:03:22.000,196,11054187,6324,0,1752570201,12539.439258630002,138.75006966000365,53398.23091944001 2025-07-15,09:03:23.000,196,11054225,6485,0,1752570202,12538.83299073,139.1025261600007,53398.58726256001 2025-07-15,09:03:24.000,196,11054197,6605,0,1752570203,12537.842753159995,140.41366433999792,53398.87373448001 2025-07-15,09:03:25.000,196,11054165,6365,0,1752570204,12537.196067399993,141.5626725300026,53399.01347688 2025-07-15,09:03:26.000,196,11054164,5845,0,1752570205,12537.68781802999,141.30890385000384,53399.20911624001 2025-07-15,09:03:27.000,196,11054183,6165,0,1752570206,12539.17654254,140.3502221700037,53399.383794240006 2025-07-15,09:03:28.000,196,11054165,6725,0,1752570207,12540.13309856,140.2374360899994,53399.5095624 2025-07-15,09:03:29.000,196,11054145,6485,0,1752570208,12540.21393428,141.11857733999932,53399.663279039996 2025-07-15,09:03:30.000,196,11054256,6005,0,1752570209,12540.422759889996,141.33710037000128,53399.69122752001 2025-07-15,09:03:31.000,196,11054191,6324,0,1752570210,12540.954928379993,140.23038696000003,53399.76109872001 2025-07-15,09:03:32.000,196,11054195,6405,0,1752570211,12541.062709339989,139.18006659000093,53399.78904720001 2025-07-15,09:03:33.000,196,11054199,6565,0,1752570212,12541.41299746,137.81958450000093,53399.78904720001 2025-07-15,09:03:34.000,196,11054201,6565,0,1752570213,12542.396498719994,136.480249799999,53399.76109872001 2025-07-15,09:03:35.000,196,11054208,6245,0,1752570214,12543.002766619997,136.27582503000303,53399.64231768001 2025-07-15,09:03:36.000,196,11054230,5925,0,1752570215,12543.211592229993,136.6423797899988,53399.48860104 2025-07-15,09:03:37.000,196,11054229,6485,0,1752570216,12543.62250713999,136.69877283000096,53399.383794240006 2025-07-15,09:03:38.000,196,11054176,6124,0,1752570217,12544.915878659995,136.3181198099992,53399.25802608001 2025-07-15,09:03:39.000,196,11054180,6124,0,1752570218,12545.757917409988,135.9233685299987,53399.01347688 2025-07-15,09:03:40.000,196,11054187,6725,0,1752570219,12545.427838219992,135.34533987000032,53398.83879888 2025-07-15,09:03:41.000,196,11054208,6045,0,1752570220,12545.663609069998,133.759285619999,53398.62918528 2025-07-15,09:03:42.000,196,11054232,5805,0,1752570221,12546.337240069995,131.00307579000219,53398.27284216 2025-07-15,09:03:43.000,196,11054199,6405,0,1752570222,12547.138860959989,128.5217820300022,53397.82566648001 2025-07-15,09:03:44.000,196,11054217,6245,0,1752570223,12547.738392549996,127.62654252000357,53397.42740064 2025-07-15,09:03:45.000,196,11054166,6324,0,1752570224,12547.69123838,128.62751897999988,53397.11298024 2025-07-15,09:03:46.000,196,11054223,6365,0,1752570225,12548.075208050002,130.10078715000418,53396.924328 2025-07-15,09:03:47.000,196,11054190,5925,0,1752570226,12549.510042079994,130.24176974999864,53396.88939240001 2025-07-15,09:03:48.000,196,11054182,6485,0,1752570227,12550.90445825,130.00914845999796,53396.77759848 2025-07-15,09:03:49.000,196,11054223,6485,0,1752570228,12552.002476779999,130.13603280000098,53396.924328 2025-07-15,09:03:50.000,196,11054173,6365,0,1752570229,12552.682844089992,129.54390588000388,53396.97323784 2025-07-15,09:03:51.000,196,11054168,6045,0,1752570230,12552.608744680001,129.00817200000165,53397.12695448001 2025-07-15,09:03:52.000,196,11054165,6365,0,1752570231,12552.22477501,128.0988342300043,53397.22477416001 2025-07-15,09:03:53.000,196,11054200,5805,0,1752570232,12552.14393929,126.86523648000002,53397.25970976 2025-07-15,09:03:54.000,196,11054166,6165,0,1752570233,12552.602008369991,126.61146780000126,53397.28765824 2025-07-15,09:03:55.000,196,11054163,6445,0,1752570234,12552.676107779997,126.37884651000059,53397.27368400001 2025-07-15,09:03:56.000,196,11054142,6084,0,1752570235,12553.100495309998,125.28623135999806,53397.203812800006 2025-07-15,09:03:57.000,196,11054182,6165,0,1752570236,12553.491201289995,124.84918530000141,53397.11996736 2025-07-15,09:03:58.000,196,11054141,6525,0,1752570237,12553.470992359995,126.06163566000032,53397.04310904 2025-07-15,09:03:59.000,196,11054177,6245,0,1752570238,12553.44404712,127.08375951000198,53396.91035376001 2025-07-15,09:04:00.000,196,11054168,6084,0,1752570239,12553.834753099996,126.68900823000149,53396.63785608 2025-07-15,09:04:01.000,196,11054147,6485,0,1752570240,12553.794335239996,125.65278612000111,53396.3304228 2025-07-15,09:04:02.000,196,11054183,6525,0,1752570241,12553.147649479994,125.11705223999888,53395.96709256 2025-07-15,09:04:03.000,196,11054205,6565,0,1752570242,12553.120704239998,124.74344835000375,53395.624723680005 2025-07-15,09:04:04.000,196,11054029,6445,0,1752570243,12553.47772866999,123.91165100999933,53395.310303280006 2025-07-15,09:04:05.000,196,11054141,6445,0,1752570244,12553.201539959999,123.53099799000483,53395.0378056 2025-07-15,09:04:06.000,196,11054184,6245,0,1752570245,12552.372973829995,122.90362542000366,53394.87710184001 2025-07-15,09:04:07.000,196,11054153,6605,0,1752570246,12551.389472570001,121.26117813000019,53394.53473296 2025-07-15,09:04:08.000,196,11054228,6324,0,1752570247,12550.655214779988,119.02660391999962,53394.234286800005 2025-07-15,09:04:09.000,196,11054152,6324,0,1752570248,12550.655214779988,117.18678098999953,53394.07358304 2025-07-15,09:04:10.000,196,11054197,6365,0,1752570249,12550.520488579998,115.58662847999949,53393.90589216 2025-07-15,09:04:11.000,196,11054187,6565,0,1752570250,12549.90748437,114.85351896000066,53393.84300808001 2025-07-15,09:04:12.000,196,11054199,6485,0,1752570251,12549.132808720002,114.87466634999873,53393.62640736001 2025-07-15,09:04:13.000,196,11054202,6045,0,1752570252,12548.277297349989,114.98040330000367,53393.52858768 2025-07-15,09:04:14.000,196,11054221,6365,0,1752570253,12547.67102945,114.40237463999802,53393.37487104 2025-07-15,09:04:15.000,196,11054176,5925,0,1752570254,12548.001108639997,113.7961494600022,53393.277051360004 2025-07-15,09:04:16.000,196,11054177,6485,0,1752570255,12548.43896878999,113.50008600000001,53393.14429608 2025-07-15,09:04:17.000,196,11054189,6445,0,1752570256,12548.47938664999,113.44369295999786,53393.20718016 2025-07-15,09:04:18.000,196,11054216,6245,0,1752570257,12548.492859269994,113.14762950000295,53393.24211576 2025-07-15,09:04:19.000,196,11054190,5725,0,1752570258,12549.355106950003,112.70353430999967,53393.20718016 2025-07-15,09:04:20.000,196,11054200,5965,0,1752570259,12549.375315879988,112.61189562000072,53393.24211576 2025-07-15,09:04:21.000,196,11054167,6405,0,1752570260,12548.54001343999,112.34402868000325,53393.158270320004 2025-07-15,09:04:22.000,196,11054196,6205,0,1752570261,12547.724919929991,111.34305221999966,53393.03250216001 2025-07-15,09:04:23.000,196,11054111,6284,0,1752570262,12547.576721109996,110.14470011999947,53392.9766052 2025-07-15,09:04:24.000,196,11054191,6245,0,1752570263,12547.54303955999,109.68650667000475,53392.96961808 2025-07-15,09:04:25.000,196,11054233,6365,0,1752570264,12546.835727010002,110.04601230000117,53392.990579440004 2025-07-15,09:04:26.000,196,11054200,5805,0,1752570265,12545.18533105999,110.81436747000407,53392.8717984 2025-07-15,09:04:27.000,196,11054197,6765,0,1752570266,12544.208566109992,110.82141660000343,53392.59930072001 2025-07-15,09:04:28.000,196,11054217,6525,0,1752570267,12544.451073269993,109.43978711999807,53392.2778932 2025-07-15,09:04:29.000,196,11054204,5965,0,1752570268,12544.296138140002,107.89602765000018,53391.935524320004 2025-07-15,09:04:30.000,196,11054195,6525,0,1752570269,12543.312636879993,107.04308291999769,53391.61411680001 2025-07-15,09:04:31.000,196,11054223,6605,0,1752570270,12542.34260823999,106.79636336999829,53391.3695676 2025-07-15,09:04:32.000,196,11054217,6284,0,1752570271,12542.100101079988,106.1689908000044,53390.929379040004 2025-07-15,09:04:33.000,196,11054180,6245,0,1752570272,12541.54772365999,105.47112693000236,53390.67784272 2025-07-15,09:04:34.000,196,11054211,6205,0,1752570273,12540.564222399997,105.02703173999907,53390.279576880006 2025-07-15,09:04:35.000,196,11054213,6365,0,1752570274,12540.139834869995,105.04817913000443,53389.923233760004 2025-07-15,09:04:36.000,196,11054193,6284,0,1752570275,12540.678739670002,104.7944104499984,53389.63676184 2025-07-15,09:04:37.000,196,11054192,6205,0,1752570276,12541.136808749994,103.90622006999911,53389.30138008 2025-07-15,09:04:38.000,196,11054157,6725,0,1752570277,12541.55445997,102.48934494000423,53389.01490816 2025-07-15,09:04:39.000,196,11054198,5965,0,1752570278,12542.50427967999,101.04427329000464,53388.8542044 2025-07-15,09:04:40.000,196,11054202,6084,0,1752570279,12543.521462489989,99.79657728000166,53388.819268800005 2025-07-15,09:04:41.000,196,11054234,6005,0,1752570280,12543.400208909989,99.14805732000241,53388.6795264 2025-07-15,09:04:42.000,196,11054120,5805,0,1752570281,12542.349344549999,98.45019345000037,53388.539784 2025-07-15,09:04:43.000,196,11054189,6365,0,1752570282,12540.847147419998,97.70298567000282,53388.379080239996 2025-07-15,09:04:44.000,196,11054193,6324,0,1752570283,12539.580721140002,97.00512180000078,53388.12754392 2025-07-15,09:04:45.000,196,11054158,6005,0,1752570284,12538.341240100002,97.18135004999931,53387.92491744001 2025-07-15,09:04:46.000,196,11054124,5965,0,1752570285,12536.919878690001,98.37265302000014,53387.54761296001 2025-07-15,09:04:47.000,196,11054167,6445,0,1752570286,12535.28969166999,100.63542374999815,53387.27511528 2025-07-15,09:04:48.000,196,11054212,6445,0,1752570287,12534.393762439991,102.41885364000336,53386.94672064001 2025-07-15,09:04:49.000,196,11054141,6725,0,1752570288,12534.649742219997,102.92639100000088,53386.520506320005 2025-07-15,09:04:50.000,196,11054172,6245,0,1752570289,12535.282955359995,103.19425793999835,53386.12922760001 2025-07-15,09:04:51.000,196,11054149,6405,0,1752570290,12535.121283919994,104.02605528000277,53385.67506480001 2025-07-15,09:04:52.000,196,11054098,5725,0,1752570291,12534.17820052,104.25867657000344,53385.15103080001 2025-07-15,09:04:53.000,196,11054118,6084,0,1752570292,12533.336161769992,103.9908096299987,53384.675906640005 2025-07-15,09:04:54.000,196,11054090,6005,0,1752570293,12532.500859329994,104.6111330700005,53384.18680824001 2025-07-15,09:04:55.000,196,11054157,6605,0,1752570294,12531.968690839996,106.19718732000183,53383.80251664 2025-07-15,09:04:56.000,196,11054161,6324,0,1752570295,12532.271824789997,107.86078200000338,53383.46014776 2025-07-15,09:04:57.000,196,11054135,6165,0,1752570296,12533.464151660002,109.24946061000082,53383.15271448 2025-07-15,09:04:58.000,196,11054155,6645,0,1752570297,12534.205145759996,110.00371751999774,53382.90816528 2025-07-15,09:04:59.000,196,11054157,6365,0,1752570298,12533.821176089994,109.48913103000086,53382.712525920004 2025-07-15,09:05:00.000,196,11054114,5765,0,1752570299,12533.437206419992,108.32602458000474,53382.43304112 2025-07-15,09:05:01.000,196,11054136,6124,0,1752570300,12533.322689150002,107.7620941799978,53382.279324480005 2025-07-15,09:05:02.000,196,11054144,5884,0,1752570301,12533.942429669994,107.63520984000206,53382.06971088 2025-07-15,09:05:03.000,196,11054163,6525,0,1752570302,12534.387026129996,107.48012898000161,53381.776251840005 2025-07-15,09:05:04.000,196,11054022,6045,0,1752570303,12534.2994541,106.73997033000342,53381.489779920004 2025-07-15,09:05:05.000,196,11054153,6405,0,1752570304,12534.184936829995,105.908172989999,53381.09850120001 2025-07-15,09:05:06.000,196,11054171,6405,0,1752570305,12534.885513069989,105.48522519000107,53380.770106560005 2025-07-15,09:05:07.000,196,11054109,6284,0,1752570306,12536.064367319988,105.97866428999987,53380.47664752001 2025-07-15,09:05:08.000,196,11054187,6405,0,1752570307,12537.047868579997,106.88095292999787,53380.24607256 2025-07-15,09:05:09.000,196,11054142,6005,0,1752570308,12538.570274639998,107.6281607100027,53379.89671656 2025-07-15,09:05:10.000,196,11054214,5965,0,1752570309,12540.079208079995,108.41766327000369,53379.51242496 2025-07-15,09:05:11.000,196,11054209,6365,0,1752570310,12541.197435539994,109.06618323000293,53379.12813336 2025-07-15,09:05:12.000,196,11054188,6124,0,1752570311,12542.140518939988,108.72077585999796,53378.82070008001 2025-07-15,09:05:13.000,196,11054185,6445,0,1752570312,12543.299164259988,107.79029070000252,53378.471344080004 2025-07-15,09:05:14.000,196,11054168,5965,0,1752570313,12544.545381609998,107.32504812000116,53378.135962320004 2025-07-15,09:05:15.000,196,11054188,5925,0,1752570314,12545.582773349997,108.17799285000365,53377.870451760005 2025-07-15,09:05:16.000,196,11054160,6045,0,1752570315,12546.498911509996,109.93322622000414,53377.68179952 2025-07-15,09:05:17.000,196,11054224,6084,0,1752570316,12547.28705978,110.56059878999804,53377.50712152001 2025-07-15,09:05:18.000,196,11054169,6725,0,1752570317,12548.82967477,109.60191710999788,53377.27654656 2025-07-15,09:05:19.000,196,11054199,6445,0,1752570318,12550.749523119994,107.67750461999822,53377.13680416 2025-07-15,09:05:20.000,196,11054219,6405,0,1752570319,12551.753233310003,105.95046777000243,53376.84334512 2025-07-15,09:05:21.000,196,11054214,6084,0,1752570320,12552.42012799999,105.09047391000058,53376.51495048 2025-07-15,09:05:22.000,196,11054158,5925,0,1752570321,12553.693290589996,104.81555784000375,53376.0328392 2025-07-15,09:05:23.000,196,11054160,6165,0,1752570322,12554.919299009991,103.75113920999866,53375.403998400005 2025-07-15,09:05:24.000,196,11054170,6245,0,1752570323,12555.155069859997,101.86902150000242,53374.635415200006 2025-07-15,09:05:25.000,196,11054192,5965,0,1752570324,12555.087706760001,100.25477073000366,53373.81792216001 2025-07-15,09:05:26.000,196,11054228,6124,0,1752570325,12555.67376572999,98.8731412499983,53373.056326080005 2025-07-15,09:05:27.000,196,11054195,6525,0,1752570326,12556.832411049989,97.56200307000108,53372.18992320001 2025-07-15,09:05:28.000,196,11054213,6845,0,1752570327,12558.105573639994,96.27201228000195,53371.35146880001 2025-07-15,09:05:29.000,196,11054138,6084,0,1752570328,12558.846567740002,95.29923234000307,53370.589872720004 2025-07-15,09:05:30.000,196,11054233,6365,0,1752570329,12559.358527299999,94.33350153000356,53369.86321224001 2025-07-15,09:05:31.000,196,11054195,6405,0,1752570330,12560.234247599998,94.55907369000488,53369.269307040006 2025-07-15,09:05:32.000,196,11054180,6045,0,1752570331,12561.621927459993,96.48348618000455,53368.70335032 2025-07-15,09:05:33.000,196,11054172,6124,0,1752570332,12563.588929979996,98.65461822000361,53368.13739360001 2025-07-15,09:05:34.000,196,11054139,6365,0,1752570333,12565.313425339999,99.93755988000339,53367.760089120005 2025-07-15,09:05:35.000,196,11054149,6445,0,1752570334,12566.330608149998,100.42394985000283,53367.34086192 2025-07-15,09:05:36.000,196,11054201,6205,0,1752570335,12566.559642689994,100.67771853000158,53366.99849304 2025-07-15,09:05:37.000,196,11054221,6365,0,1752570336,12566.492279589998,100.39575332999812,53366.55131736 2025-07-15,09:05:38.000,196,11054164,6045,0,1752570337,12566.276717669993,99.01412385000003,53365.99234776 2025-07-15,09:05:39.000,196,11054232,5965,0,1752570338,12566.86951294999,97.23774309000146,53365.40542968001 2025-07-15,09:05:40.000,196,11054175,6525,0,1752570339,12568.600744620002,95.36972364000394,53364.741653280005 2025-07-15,09:05:41.000,196,11054193,6245,0,1752570340,12569.968215549998,93.53694984000322,53364.13377384001 2025-07-15,09:05:42.000,196,11054194,6084,0,1752570341,12570.062523889988,92.24695905000408,53363.518907280006 2025-07-15,09:05:43.000,196,11054182,6045,0,1752570342,12570.210722709999,91.07680347000132,53362.71538848 2025-07-15,09:05:44.000,196,11054212,6124,0,1752570343,12570.419548319995,90.59041350000189,53361.93283104001 2025-07-15,09:05:45.000,196,11054202,6245,0,1752570344,12569.779598870002,90.36484134000057,53361.150273600004 2025-07-15,09:05:46.000,196,11054183,6365,0,1752570345,12568.957769049994,89.88550050000049,53360.40963888 2025-07-15,09:05:47.000,196,11054200,5965,0,1752570346,12569.11270418,89.6035353000043,53359.83669504 2025-07-15,09:05:48.000,196,11054201,6725,0,1752570347,12570.32523997999,89.30747184000211,53359.34060952 2025-07-15,09:05:49.000,196,11054176,5845,0,1752570348,12571.106651939997,89.22993141000188,53358.72574296001 2025-07-15,09:05:50.000,196,11054225,6245,0,1752570349,12571.221169209988,89.34976661999826,53358.19472184001 2025-07-15,09:05:51.000,196,11054203,6485,0,1752570350,12570.58795606999,89.2087840200038,53357.59382952001 2025-07-15,09:05:52.000,196,11054081,6324,0,1752570351,12569.35521134,88.88452404000418,53356.96498872 2025-07-15,09:05:53.000,196,11054170,6005,0,1752570352,12568.957769049994,88.82813100000203,53356.24531536 2025-07-15,09:05:54.000,196,11054160,6045,0,1752570353,12569.23395776,88.8986223000029,53355.63044880001 2025-07-15,09:05:55.000,196,11054142,5965,0,1752570354,12569.12617679999,89.10304706999887,53355.03654360001 2025-07-15,09:05:56.000,196,11054159,6485,0,1752570355,12568.748943439998,89.62468269000237,53354.49853536 2025-07-15,09:05:57.000,196,11054149,6365,0,1752570356,12569.41583813,90.51992220000102,53353.85572032001 2025-07-15,09:05:58.000,196,11054158,5965,0,1752570357,12570.59469238,90.85828043999936,53353.387583280004 2025-07-15,09:05:59.000,196,11054192,5805,0,1752570358,12571.73312877,91.23188433000178,53352.77970384001 2025-07-15,09:06:00.000,196,11054146,6245,0,1752570359,12572.642530619989,91.48565301000053,53352.30457968001 2025-07-15,09:06:01.000,196,11054186,6084,0,1752570360,12573.437415200002,91.82401124999888,53351.91330096 2025-07-15,09:06:02.000,196,11054188,5965,0,1752570361,12574.12451881999,92.33154861000367,53351.57093208 2025-07-15,09:06:03.000,196,11054165,6324,0,1752570362,12573.98305630999,93.07170726000186,53351.326382880005 2025-07-15,09:06:04.000,196,11054192,5884,0,1752570363,12573.309425309992,93.66383417999896,53350.95606552 2025-07-15,09:06:05.000,196,11054085,6365,0,1752570364,12572.730102649999,93.62858853000216,53350.55081256001 2025-07-15,09:06:06.000,196,11054134,6005,0,1752570365,12572.669475859999,93.07875639000122,53349.97786872001 2025-07-15,09:06:07.000,196,11054166,5925,0,1752570366,12573.686658669998,92.48662947000412,53349.52370592001 2025-07-15,09:06:08.000,196,11054130,6565,0,1752570367,12574.508488489992,91.4574564900031,53348.859929520004 2025-07-15,09:06:09.000,196,11054102,5765,0,1752570368,12573.96958369,89.87140224000177,53348.2241016 2025-07-15,09:06:10.000,196,11054136,5925,0,1752570369,12572.635794309994,88.43337972000154,53347.5253896 2025-07-15,09:06:11.000,196,11054145,6365,0,1752570370,12571.281795999988,87.60863151000376,53346.6869352 2025-07-15,09:06:12.000,196,11054169,6245,0,1752570371,12570.062523889988,87.41125586999988,53345.82751944 2025-07-15,09:06:13.000,196,11054108,6045,0,1752570372,12569.28784823999,87.36896109000372,53344.96810368001 2025-07-15,09:06:14.000,196,11054167,6525,0,1752570373,12570.008633409998,88.28534799000045,53344.09471368 2025-07-15,09:06:15.000,196,11054156,6045,0,1752570374,12571.578193639994,90.99221391000174,53343.298182000006 2025-07-15,09:06:16.000,196,11054137,6284,0,1752570375,12574.077364649995,93.35367245999805,53342.74619952001 2025-07-15,09:06:17.000,196,11054196,6005,0,1752570376,12577.021132119997,93.98104502999922,53342.3199852 2025-07-15,09:06:18.000,196,11054024,6324,0,1752570377,12579.479885269997,93.1633459500008,53342.1103716 2025-07-15,09:06:19.000,196,11054180,6084,0,1752570378,12580.315187709995,91.67597951999778,53341.92870648001 2025-07-15,09:06:20.000,196,11054135,6685,0,1752570379,12579.324950139991,89.91369701999793,53341.76101560001 2025-07-15,09:06:21.000,196,11054153,6445,0,1752570380,12577.250166659993,88.77878708999924,53341.29986568 2025-07-15,09:06:22.000,196,11054182,5884,0,1752570381,12575.478517129995,88.87042577999819,53340.55923096001 2025-07-15,09:06:23.000,196,11054097,6284,0,1752570382,12574.158200369995,89.75861616000475,53339.76269928 2025-07-15,09:06:24.000,196,11054221,6365,0,1752570383,12573.713603909993,90.67500306000147,53338.99411608 2025-07-15,09:06:25.000,196,11054187,6805,0,1752570384,12574.454598010001,90.85123131,53338.18361016 2025-07-15,09:06:26.000,196,11054189,6485,0,1752570385,12575.26295520999,91.05565608000325,53337.35214288001 2025-07-15,09:06:27.000,196,11054125,6324,0,1752570386,12575.801860009997,91.99319036999805,53336.61849528 2025-07-15,09:06:28.000,196,11054197,6485,0,1752570387,12576.72473447999,93.26908289999847,53335.81497648 2025-07-15,09:06:29.000,196,11054159,6445,0,1752570388,12578.685000689999,93.57219549000001,53335.27696824 2025-07-15,09:06:30.000,196,11054131,6205,0,1752570389,12580.32192401999,92.5077768600022,53334.745947120005 2025-07-15,09:06:31.000,196,11054151,6324,0,1752570390,12580.05920792999,91.43630909999774,53334.36864264 2025-07-15,09:06:32.000,196,11054082,6084,0,1752570391,12579.12959715,91.64778300000035,53333.80967304001 2025-07-15,09:06:33.000,196,11054137,6525,0,1752570392,12578.705209619999,93.05760900000314,53333.2716648 2025-07-15,09:06:34.000,196,11054158,6165,0,1752570393,12578.792781649994,94.34759979000228,53332.88038608 2025-07-15,09:06:35.000,196,11054136,6205,0,1752570394,12578.233667920002,95.23579017000156,53332.27250664001 2025-07-15,09:06:36.000,196,11054154,6324,0,1752570395,12577.93053397,95.54595189000247,53331.68558856 2025-07-15,09:06:37.000,196,11054207,5925,0,1752570396,12578.745627479999,95.79972057000123,53331.04277352 2025-07-15,09:06:38.000,196,11054152,6205,0,1752570397,12579.675238260003,95.63054145000206,53330.41393272 2025-07-15,09:06:39.000,196,11054180,6045,0,1752570398,12579.08917929,94.19956806000118,53329.764130560005 2025-07-15,09:06:40.000,196,11054135,6885,0,1752570399,12578.280822089997,91.99319036999805,53329.044457200005 2025-07-15,09:06:41.000,196,11054182,5884,0,1752570400,12578.334712570002,90.51992220000102,53328.28984824 2025-07-15,09:06:42.000,196,11054142,6005,0,1752570401,12578.503120319998,89.89254962999985,53327.52825216001 2025-07-15,09:06:43.000,196,11054139,6565,0,1752570402,12577.634136329994,89.3427174899989,53326.89242424 2025-07-15,09:06:44.000,196,11054118,6045,0,1752570403,12575.983740379997,88.23600407999766,53326.29851904 2025-07-15,09:06:45.000,196,11054196,6084,0,1752570404,12574.299662879996,86.84732547000021,53325.53692296 2025-07-15,09:06:46.000,196,11054192,6084,0,1752570405,12572.379814530002,85.69126815000345,53324.7124428 2025-07-15,09:06:47.000,196,11054145,6245,0,1752570406,12570.45322987,84.28849128000002,53323.76918160001 2025-07-15,09:06:48.000,196,11054137,6685,0,1752570407,12568.883669639989,81.87768882000091,53322.7560492 2025-07-15,09:06:49.000,196,11054163,6685,0,1752570408,12567.940586239994,79.5021320099986,53321.847723599996 2025-07-15,09:06:50.000,196,11054216,6165,0,1752570409,12566.559642689994,78.07820775000437,53320.8345912 2025-07-15,09:06:51.000,196,11054159,6284,0,1752570410,12564.996818769992,78.23328861000482,53319.7865232 2025-07-15,09:06:52.000,196,11054185,6284,0,1752570411,12563.649556769997,78.87475944000471,53318.815313520005 2025-07-15,09:06:53.000,196,11054167,6525,0,1752570412,12562.15409594999,78.65623641000275,53317.77423264 2025-07-15,09:06:54.000,196,11054205,6565,0,1752570413,12559.971531509997,77.5142773500047,53316.705203280006 2025-07-15,09:06:55.000,196,11054171,6365,0,1752570414,12558.092101019989,76.73887305000244,53315.60822544 2025-07-15,09:06:56.000,196,11054168,6045,0,1752570415,12558.17967305,76.82346261000203,53314.574131680005 2025-07-15,09:06:57.000,196,11054197,6725,0,1752570416,12559.55388028999,77.0560839000027,53313.63087048001 2025-07-15,09:06:58.000,196,11054199,6565,0,1752570417,12560.53064523999,77.26050866999867,53312.92517136 2025-07-15,09:06:59.000,196,11054169,6525,0,1752570418,12560.153411879997,77.15477172000101,53312.4500472 2025-07-15,09:07:00.000,196,11054216,6084,0,1752570419,12559.68187018,77.0560839000027,53311.9260132 2025-07-15,09:07:01.000,196,11054170,6045,0,1752570420,12560.153411879997,76.60493958000006,53311.37403072 2025-07-15,09:07:02.000,196,11054243,6645,0,1752570421,12561.143649450001,75.15986793000047,53310.766151280004 2025-07-15,09:07:03.000,196,11054185,6525,0,1752570422,12561.440047089993,73.18611152999802,53310.22115592 2025-07-15,09:07:04.000,196,11054211,6365,0,1752570423,12561.884643549995,71.15596209000068,53309.662186320005 2025-07-15,09:07:05.000,196,11054189,6485,0,1752570424,12562.511120379997,68.8579457099986,53309.14513944 2025-07-15,09:07:06.000,196,11054131,6445,0,1752570425,12562.416812039992,65.99599893000413,53308.63507968 2025-07-15,09:07:07.000,196,11054225,6525,0,1752570426,12561.514146499998,63.47241039000073,53308.187904 2025-07-15,09:07:08.000,196,11054194,6245,0,1752570427,12560.389182729989,61.731275279998954,53307.63592152 2025-07-15,09:07:09.000,196,11054195,6605,0,1752570428,12559.35179098999,60.92767445999925,53307.11188752 2025-07-15,09:07:10.000,196,11054201,6405,0,1752570429,12558.011265299989,61.34357312999782,53306.46208536 2025-07-15,09:07:11.000,196,11054215,6445,0,1752570430,12557.11533606999,62.25996003000182,53305.756386240006 2025-07-15,09:07:12.000,196,11054143,6365,0,1752570431,12557.411733709996,62.15422308000416,53304.93889320001 2025-07-15,09:07:13.000,196,11054208,6124,0,1752570432,12558.19988198,60.490628400002606,53304.079477440006 2025-07-15,09:07:14.000,196,11054228,6365,0,1752570433,12558.927403460002,58.65785460000188,53303.26198440001 2025-07-15,09:07:15.000,196,11054209,6565,0,1752570434,12559.102547519993,58.95391806000407,53302.60519512 2025-07-15,09:07:16.000,196,11054215,6405,0,1752570435,12558.186409359994,60.19456494000042,53302.08116112 2025-07-15,09:07:17.000,196,11054177,6405,0,1752570436,12557.357843229991,60.490628400002606,53301.347513520006 2025-07-15,09:07:18.000,196,11054182,6205,0,1752570437,12557.613823009997,59.835059310004,53300.53002048001 2025-07-15,09:07:19.000,196,11054213,6645,0,1752570438,12558.058419469999,59.60948715000268,53299.67759184 2025-07-15,09:07:20.000,196,11054189,6525,0,1752570439,12558.38176235,60.01833669000189,53298.832150320006 2025-07-15,09:07:21.000,196,11054224,6405,0,1752570440,12558.725314160001,60.279154500000004,53297.881902 2025-07-15,09:07:22.000,196,11054205,6445,0,1752570441,12559.49325349999,60.39898971000366,53297.01549912 2025-07-15,09:07:23.000,196,11054174,5805,0,1752570442,12560.086048780002,60.60341447999963,53296.00935384 2025-07-15,09:07:24.000,196,11054193,6645,0,1752570443,12560.126466640002,60.786691860004794,53295.0521184 2025-07-15,09:07:25.000,196,11054171,6405,0,1752570444,12559.70207911,60.4271862300011,53293.948153440004 2025-07-15,09:07:26.000,196,11054170,5725,0,1752570445,12559.122756449993,60.70915143000457,53292.75335592 2025-07-15,09:07:27.000,196,11054169,6485,0,1752570446,12559.028448110003,61.315376610000385,53291.42580312001 2025-07-15,09:07:28.000,196,11054216,6405,0,1752570447,12559.567352909995,62.33045133000269,53290.15414728001 2025-07-15,09:07:29.000,196,11054164,6245,0,1752570448,12560.827042879995,63.035364330004086,53289.001272479996 2025-07-15,09:07:30.000,196,11054217,6405,0,1752570449,12562.15409594999,62.3797952399982,53287.89730752 2025-07-15,09:07:31.000,196,11054176,6485,0,1752570450,12563.13086089999,61.28718009000295,53286.9819948 2025-07-15,09:07:32.000,196,11054251,6605,0,1752570451,12563.817964519993,61.68193137000344,53286.23437296 2025-07-15,09:07:33.000,196,11054225,6565,0,1752570452,12563.939218099993,63.87421080000058,53285.45181552 2025-07-15,09:07:34.000,196,11054190,5805,0,1752570453,12564.046999059989,66.10878501000116,53284.697206560006 2025-07-15,09:07:35.000,196,11054162,6045,0,1752570454,12565.313425339999,66.22862022000481,53283.97054608001 2025-07-15,09:07:36.000,196,11054167,6365,0,1752570455,12567.172646899991,64.96682595000311,53283.20196288 2025-07-15,09:07:37.000,196,11054182,5805,0,1752570456,12568.183093399995,64.38879729000473,53282.328572880004 2025-07-15,09:07:38.000,196,11054136,6084,0,1752570457,12568.782624990003,64.9527276900044,53281.3573632 2025-07-15,09:07:39.000,196,11054194,5884,0,1752570458,12570.540801899995,66.36255368999991,53280.67961256 2025-07-15,09:07:40.000,196,11054207,6725,0,1752570459,12573.167962799991,67.62434796000161,53279.952952080006 2025-07-15,09:07:41.000,196,11054207,6485,0,1752570460,12574.629742069992,67.61729883000226,53279.331098400005 2025-07-15,09:07:42.000,196,11054203,6525,0,1752570461,12575.074338529994,67.5609057900001,53278.56251520001 2025-07-15,09:07:43.000,196,11054205,6525,0,1752570462,12575.727760599992,67.51861101000395,53277.654189600005 2025-07-15,09:07:44.000,196,11054263,6765,0,1752570463,12576.69105293,67.2154984200024,53276.56419888 2025-07-15,09:07:45.000,196,11054157,6485,0,1752570464,12577.64087263999,66.51058542000101,53275.43927256 2025-07-15,09:07:46.000,196,11054219,6485,0,1752570465,12578.934244159995,65.58714938999765,53274.37024320001 2025-07-15,09:07:47.000,196,11054159,6525,0,1752570466,12580.28824247,64.62141857999814,53273.38505928001 2025-07-15,09:07:48.000,196,11054168,6124,0,1752570467,12581.46036040999,63.0847082399996,53272.46974656 2025-07-15,09:07:49.000,196,11054222,6045,0,1752570468,12581.770230670001,61.132099230002495,53271.67321488 2025-07-15,09:07:50.000,196,11054177,6605,0,1752570469,12580.941664539998,59.56719236999925,53270.897644560006 2025-07-15,09:07:51.000,196,11054212,6245,0,1752570470,12579.473148960002,58.92572153999936,53270.00329320001 2025-07-15,09:07:52.000,196,11054224,6205,0,1752570471,12578.94771678,58.375889399998414,53269.10894184 2025-07-15,09:07:53.000,196,11054164,5965,0,1752570472,12579.04202511999,57.70622205000109,53268.15869352001 2025-07-15,09:07:54.000,196,11054225,6284,0,1752570473,12579.493357890002,57.61458336000214,53267.28530352 2025-07-15,09:07:55.000,196,11054169,6565,0,1752570474,12579.870591249994,58.31949636000354,53266.45383624 2025-07-15,09:07:56.000,196,11054203,6284,0,1752570475,12580.26803354,59.2640797799977,53265.67826592 2025-07-15,09:07:57.000,196,11054203,6485,0,1752570476,12581.46036040999,59.35571847000392,53264.87474712 2025-07-15,09:07:58.000,196,11054149,6685,0,1752570477,12582.275453919989,57.41720771999826,53263.9594344 2025-07-15,09:07:59.000,196,11054179,6445,0,1752570478,12581.433415169995,55.67607261000376,53263.086044400006 2025-07-15,09:08:00.000,196,11054154,6084,0,1752570479,12579.742601359998,54.28034486999968,53262.16374456 2025-07-15,09:08:01.000,196,11054192,6045,0,1752570480,12579.10938822,53.25822101999802,53261.339264400005 2025-07-15,09:08:02.000,196,11054133,6365,0,1752570481,12578.543538179998,52.348883250000654,53260.6056168 2025-07-15,09:08:03.000,196,11054173,6365,0,1752570482,12577.216485110002,52.08101631000318,53259.81607224 2025-07-15,09:08:04.000,196,11054224,6005,0,1752570483,12575.882695729997,51.467742000000726,53259.05447616001 2025-07-15,09:08:05.000,196,11054186,6005,0,1752570484,12574.20535453999,49.27546257000358,53258.0902536 2025-07-15,09:08:06.000,196,11054180,5965,0,1752570485,12571.73312877,46.498105350001424,53256.993275759996 2025-07-15,09:08:07.000,196,11054061,6485,0,1752570486,12568.371710079991,44.34107157000108,53255.74956840001 2025-07-15,09:08:08.000,196,11054203,6565,0,1752570487,12565.353843199999,43.28370207000262,53254.38009288 2025-07-15,09:08:09.000,196,11054137,6365,0,1752570488,12562.868144809989,43.537470750001376,53253.10144992 2025-07-15,09:08:10.000,196,11054184,5965,0,1752570489,12560.395919039998,44.48910330000217,53251.80883272 2025-07-15,09:08:11.000,196,11054201,6445,0,1752570490,12558.792677259997,44.862707190004585,53250.57211248 2025-07-15,09:08:12.000,196,11054241,6284,0,1752570491,12557.775494449997,44.34107157000108,53249.30744376001 2025-07-15,09:08:13.000,196,11054172,6045,0,1752570492,12556.239615769991,44.24238375000277,53248.00085232 2025-07-15,09:08:14.000,196,11054186,5884,0,1752570493,12554.811518049995,45.65220974999829,53246.72919648 2025-07-15,09:08:15.000,196,11054182,5925,0,1752570494,12554.393866829989,48.18989655000041,53245.39465656 2025-07-15,09:08:16.000,196,11054211,6805,0,1752570495,12554.191777530003,50.62184640000487,53244.199859039996 2025-07-15,09:08:17.000,196,11054234,6045,0,1752570496,12554.265876939993,52.94101016999775,53243.29153344001 2025-07-15,09:08:18.000,196,11054188,6245,0,1752570497,12554.63637398999,54.26624661000096,53242.44609192 2025-07-15,09:08:19.000,196,11054186,6005,0,1752570498,12554.380394209998,54.5411626799978,53241.80327688 2025-07-15,09:08:20.000,196,11054160,6005,0,1752570499,12553.302584609999,54.8654226600047,53241.02770656 2025-07-15,09:08:21.000,196,11054193,6525,0,1752570500,12552.851251840002,54.68214527999953,53240.328994560005 2025-07-15,09:08:22.000,196,11054240,5805,0,1752570501,12553.68655428,53.54723535000085,53239.609321200005 2025-07-15,09:08:23.000,196,11054163,6605,0,1752570502,12555.121388309992,51.91183719000401,53238.868686480004 2025-07-15,09:08:24.000,196,11054192,5965,0,1752570503,12556.293506249996,51.27741549000348,53238.169974480006 2025-07-15,09:08:25.000,196,11054162,5925,0,1752570504,12557.371315849996,51.26331723000476,53237.53414656 2025-07-15,09:08:26.000,196,11054179,6445,0,1752570505,12558.54343379,51.23512071000005,53236.91928000001 2025-07-15,09:08:27.000,196,11054235,6485,0,1752570506,12559.971531509997,50.91790985999978,53236.26947784 2025-07-15,09:08:28.000,196,11054211,6885,0,1752570507,12561.460256019993,50.6852885699991,53235.42403632 2025-07-15,09:08:29.000,196,11054190,6045,0,1752570508,12562.248404289996,50.17775121000159,53234.59955616001 2025-07-15,09:08:30.000,196,11054156,5925,0,1752570509,12562.645846580002,49.7477542800043,53233.621359360004 2025-07-15,09:08:31.000,196,11054208,6124,0,1752570510,12563.649556769997,48.71858130000328,53232.58726560001 2025-07-15,09:08:32.000,196,11054190,5965,0,1752570511,12565.340370579994,47.45678703000158,53231.76278544 2025-07-15,09:08:33.000,196,11054216,6405,0,1752570512,12567.502726090002,45.454834110001684,53231.057086320005 2025-07-15,09:08:34.000,196,11054184,6084,0,1752570513,12568.627689859997,43.22025990000111,53230.30946448001 2025-07-15,09:08:35.000,196,11054220,6045,0,1752570514,12568.290874359991,42.38141343000461,53229.582804 2025-07-15,09:08:36.000,196,11054225,6565,0,1752570515,12567.300636790002,42.98058948000107,53228.79325944 2025-07-15,09:08:37.000,196,11054174,5884,0,1752570516,12566.182409330002,42.76206644999911,53228.02467624 2025-07-15,09:08:38.000,196,11054124,6324,0,1752570517,12565.165226519988,41.55666521999956,53227.17923472 2025-07-15,09:08:39.000,196,11054178,5925,0,1752570518,12563.791019279997,40.90814526000031,53226.40366440001 2025-07-15,09:08:40.000,196,11054207,6405,0,1752570519,12563.00960731999,41.08437350999884,53225.690978160004 2025-07-15,09:08:41.000,196,11054197,6525,0,1752570520,12563.31947758,41.03502960000333,53224.94335632001 2025-07-15,09:08:42.000,196,11054202,6005,0,1752570521,12564.215406809999,40.47814833000302,53224.32150264001 2025-07-15,09:08:43.000,196,11054198,5684,0,1752570522,12564.41749611,39.6604492500046,53223.80445576 2025-07-15,09:08:44.000,196,11054212,6005,0,1752570523,12563.25211447999,38.920290599999134,53223.3293316 2025-07-15,09:08:45.000,196,11054182,6124,0,1752570524,12562.228195359996,38.102591520000715,53223.007924080004 2025-07-15,09:08:46.000,196,11054199,6485,0,1752570525,12561.682554249994,37.40472764999868,53222.70747792 2025-07-15,09:08:47.000,196,11054181,6365,0,1752570526,12561.91158878999,36.75620768999943,53222.504851440004 2025-07-15,09:08:48.000,196,11054140,6165,0,1752570527,12563.15780614,35.71998557999905,53222.42799312001 2025-07-15,09:08:49.000,196,11054169,6645,0,1752570528,12564.693684819991,33.37967442000081,53222.49786432001 2025-07-15,09:08:50.000,196,11054204,6045,0,1752570529,12566.040946820001,29.192491200003133,53222.7004908 2025-07-15,09:08:51.000,196,11054205,6485,0,1752570530,12566.465334349989,24.772686690004775,53223.04984680001 2025-07-15,09:08:52.000,196,11054173,6725,0,1752570531,12566.80888615999,20.76173171999835,53223.476061119996 2025-07-15,09:08:53.000,196,11054188,6165,0,1752570532,12566.505752209989,27272.85339258,53223.86035272001 2025-07-15,09:08:54.000,196,11054165,6485,0,1752570533,12564.922719360002,34196.95297377001,53224.132850400005 2025-07-15,09:08:55.000,196,11054182,5725,0,1752570534,12563.13759721,30035.160720030006,53224.27957992 2025-07-15,09:08:56.000,196,11054151,6565,0,1752570535,12561.648872699989,28645.38244575,53224.26560568 2025-07-15,09:08:57.000,196,11054200,6045,0,1752570536,12559.71555172999,30026.92028706,53224.07695344001 2025-07-15,09:08:58.000,196,11054186,6205,0,1752570537,12557.964111129993,25866.157206300006,53223.83240424 2025-07-15,09:08:59.000,196,11054092,6324,0,1752570538,12557.519514669992,28633.835970810003,53223.54593232 2025-07-15,09:09:00.000,196,11054064,5845,0,1752570539,12557.29721643999,29554.21972752,53223.18958920001 2025-07-15,09:09:01.000,196,11054132,6165,0,1752570540,12556.677475919998,32323.32241629,53222.82625896 2025-07-15,09:09:02.000,196,11054201,6365,0,1752570541,12555.357159159998,31401.486538800003,53222.33017344001 2025-07-15,09:09:03.000,196,11054208,5925,0,1752570542,12554.198513839998,26786.555061270003,53221.903959120005 2025-07-15,09:09:04.000,196,11054189,6685,0,1752570543,12553.740444759991,33255.92936441999,53221.37293800001 2025-07-15,09:09:05.000,196,11054233,6485,0,1752570544,12553.37668401999,30026.497339260008,53220.83492976 2025-07-15,09:09:06.000,196,11054168,6084,0,1752570545,12553.720235829991,32339.563611809994,53220.24102456 2025-07-15,09:09:07.000,196,11054224,6045,0,1752570546,12554.55553826999,24490.984729379998,53219.7309648 2025-07-15,09:09:08.000,196,11054096,6284,0,1752570547,12555.75460144999,34655.84428763999,53219.29776336 2025-07-15,09:09:09.000,196,11054132,6324,0,1752570548,12556.859356289999,25418.84761302,53218.9623816 2025-07-15,09:09:10.000,196,11054145,6565,0,1752570549,12558.058419469999,28652.77698312,53218.836613440006 2025-07-15,09:09:11.000,196,11054218,5965,0,1752570550,12559.304636819994,30499.811173110007,53218.65494832 2025-07-15,09:09:12.000,196,11054205,6525,0,1752570551,12560.577799409999,25879.423668960007,53218.67590968 2025-07-15,09:09:13.000,196,11054218,5725,0,1752570552,12561.803807829994,29573.738768490002,53218.78071648001 2025-07-15,09:09:14.000,196,11054252,6165,0,1752570553,12562.928771599989,29572.885823760007,53218.934433120005 2025-07-15,09:09:15.000,196,11054242,5884,0,1752570554,12563.824700830002,28648.737831630002,53219.10911112 2025-07-15,09:09:16.000,196,11054197,6645,0,1752570555,12564.51180444999,31420.272470249998,53219.18596944 2025-07-15,09:09:17.000,196,11054213,6405,0,1752570556,12565.286480099989,26339.456941890006,53219.31173760001 2025-07-15,09:09:18.000,196,11054228,6525,0,1752570557,12566.660687339994,32806.54732692,53219.388595920005 2025-07-15,09:09:19.000,196,11054188,5925,0,1752570558,12567.583561809988,30497.576598900007,53219.486415600004 2025-07-15,09:09:20.000,196,11054209,6445,0,1752570559,12568.10899398999,29112.13353957,53219.5912224 2025-07-15,09:09:21.000,196,11054227,6405,0,1752570560,12568.290874359991,32807.59764729001,53219.654106480004 2025-07-15,09:09:22.000,196,11054201,6365,0,1752570561,12568.122466609995,28650.69044064,53219.69602920001 2025-07-15,09:09:23.000,196,11054144,6005,0,1752570562,12567.96753147999,31423.240153980005,53219.6610936 2025-07-15,09:09:24.000,196,11054184,6365,0,1752570563,12567.99447672,34195.92380079,53219.75891328 2025-07-15,09:09:25.000,196,11054221,6485,0,1752570564,12568.17635709,23571.954405630007,53219.74493904001 2025-07-15,09:09:26.000,196,11054091,6445,0,1752570565,12568.122466609995,33272.85432555,53219.62615800001 2025-07-15,09:09:27.000,196,11054179,6284,0,1752570566,12567.772178489999,30038.43151635,53219.54231256 2025-07-15,09:09:28.000,196,11054193,6645,0,1752570567,12567.617243359993,30497.724630630008,53219.45846712001 2025-07-15,09:09:29.000,196,11054172,6405,0,1752570568,12567.307373099997,26338.970551920007,53219.47244136 2025-07-15,09:09:30.000,196,11054227,6485,0,1752570569,12566.64721471999,30958.95625566,53219.4165444 2025-07-15,09:09:31.000,196,11054229,6405,0,1752570570,12566.418180179993,29576.896778730006,53219.26282776001 2025-07-15,09:09:32.000,196,11054204,6084,0,1752570571,12567.206328449996,31429.401093599998,53218.94142024 2025-07-15,09:09:33.000,196,11054205,5565,0,1752570572,12568.439073180001,19.15453007999895,53218.60603848 2025-07-15,09:09:34.000,196,11054227,5805,0,1752570573,12569.927797689998,21.664020360003633,53218.333540800006 2025-07-15,09:09:35.000,196,11054198,5125,0,1752570574,12571.7533377,23.292369390001113,53218.03309464 2025-07-15,09:09:36.000,196,11054236,6245,0,1752570575,12573.754021769993,24.081871950002096,53217.90732648 2025-07-15,09:09:37.000,196,11054199,5684,0,1752570576,12575.916377280002,24.384984540003643,53217.8444424 2025-07-15,09:09:38.000,196,11054145,5965,0,1752570577,12578.179777439997,24.59645843999897,53217.96322344 2025-07-15,09:09:39.000,196,11054188,6084,0,1752570578,12579.789755529993,25.061701020000328,53218.20078552 2025-07-15,09:09:40.000,196,11054183,6885,0,1752570579,12580.941664539998,25.364813610001875,53218.48725744 2025-07-15,09:09:41.000,196,11054182,5725,0,1752570580,12581.34584314,24.82907972999965,53218.68988392001 2025-07-15,09:09:42.000,196,11054186,6045,0,1752570581,12580.988818709993,23.750562840003113,53218.885523280005 2025-07-15,09:09:43.000,196,11054156,5965,0,1752570582,12580.07941685999,22.763684639998246,53219.07417552001 2025-07-15,09:09:44.000,196,11054198,6045,0,1752570583,12578.664791759998,22.15745946000243,53219.09513688001 2025-07-15,09:09:45.000,196,11054185,6525,0,1752570584,12577.84296193999,22.291392930004804,53219.24186640001 2025-07-15,09:09:46.000,196,11054220,6045,0,1752570585,12577.836225629995,22.890568980001262,53219.36064744001 2025-07-15,09:09:47.000,196,11054189,6445,0,1752570586,12578.570483419993,23.35581156000262,53219.53532544 2025-07-15,09:09:48.000,196,11054181,5884,0,1752570587,12579.244114419991,23.48269589999836,53219.723977680005 2025-07-15,09:09:49.000,196,11054189,6645,0,1752570588,12578.83993581999,23.41925373000413,53219.975514 2025-07-15,09:09:50.000,196,11054180,5805,0,1752570589,12577.203012489997,24.62465496000368,53220.157179120004 2025-07-15,09:09:51.000,196,11054212,6124,0,1752570590,12575.417890339995,26.379888330004178,53220.29692152001 2025-07-15,09:09:52.000,196,11054175,6365,0,1752570591,12574.946348639998,27.98708997000358,53220.499548 2025-07-15,09:09:53.000,196,11054167,6485,0,1752570592,12575.31010938,28.86118209000415,53220.69518736 2025-07-15,09:09:54.000,196,11054193,6365,0,1752570593,12576.300346949989,28.247907780001697,53221.10044032 2025-07-15,09:09:55.000,196,11054156,5884,0,1752570594,12577.176067250002,27.70512477000011,53221.51268040001 2025-07-15,09:09:56.000,196,11054170,6124,0,1752570595,12577.856434559995,26.584313100000145,53221.98780456 2025-07-15,09:09:57.000,196,11054215,6485,0,1752570596,12578.348185189992,25.45645230000082,53222.40004464001 2025-07-15,09:09:58.000,196,11054207,6725,0,1752570597,12579.136333459996,25.28022405000229,53222.65158096 2025-07-15,09:09:59.000,196,11054138,6124,0,1752570598,12580.173725199995,25.026455370003532,53222.85420744001 2025-07-15,09:10:00.000,196,11054157,6445,0,1752570599,12580.894510370003,24.138264990004245,53222.96600136 2025-07-15,09:10:01.000,196,11054160,5965,0,1752570600,12581.925165799992,23.891545440004847,53222.94504 2025-07-15,09:10:02.000,196,11054201,6685,0,1752570601,12583.407153999993,24.095970210000814,53222.93106576001 2025-07-15,09:10:03.000,196,11054120,6045,0,1752570602,12585.08449519,24.490721490001306,53222.83324608001 2025-07-15,09:10:04.000,196,11054175,6565,0,1752570603,12587.058234019998,25.139241450000554,53222.770362 2025-07-15,09:10:05.000,196,11054196,5845,0,1752570604,12589.476569309998,26.09792313000071,53222.67952944 2025-07-15,09:10:06.000,196,11054202,6045,0,1752570605,12591.679342679992,27.5429947800003,53222.86818168 2025-07-15,09:10:07.000,196,11054197,6485,0,1752570606,12593.68002675,28.064630400003807,53222.84722032 2025-07-15,09:10:08.000,196,11054204,6165,0,1752570607,12595.485357830003,27.14119437000045,53222.83324608001 2025-07-15,09:10:09.000,196,11054210,5884,0,1752570608,12596.509276949997,26.119070519998786,53222.805297599996 2025-07-15,09:10:10.000,196,11054152,6245,0,1752570609,12596.798938279993,26.069726610003272,53222.71446504001 2025-07-15,09:10:11.000,196,11054165,6245,0,1752570610,12597.573613929992,26.30234790000395,53222.60965824 2025-07-15,09:10:12.000,196,11054216,5845,0,1752570611,12598.968030099997,25.6890735900015,53222.3860704 2025-07-15,09:10:13.000,196,11054141,6885,0,1752570612,12599.50693489999,24.82907972999965,53222.1065856 2025-07-15,09:10:14.000,196,11054169,6525,0,1752570613,12599.028656889997,23.60253111000202,53221.63844856001 2025-07-15,09:10:15.000,196,11054139,6605,0,1752570614,12598.341553269995,22.7848320300036,53220.946723680005 2025-07-15,09:10:16.000,196,11054157,6365,0,1752570615,12597.02797281999,22.601554649998434,53220.16416624 2025-07-15,09:10:17.000,196,11054193,6485,0,1752570616,12595.74807391999,23.20073070000217,53219.14404672001 2025-07-15,09:10:18.000,196,11054244,6284,0,1752570617,12595.067706609996,24.673998869999195,53217.90732648 2025-07-15,09:10:19.000,196,11054185,6685,0,1752570618,12594.67700063,26.09087400000135,53216.78240016 2025-07-15,09:10:20.000,196,11054150,5965,0,1752570619,12594.232404169998,27.34561914000369,53215.42689888001 2025-07-15,09:10:21.000,196,11054174,6165,0,1752570620,12593.545300549995,28.85413296000479,53214.15524304 2025-07-15,09:10:22.000,196,11054159,6445,0,1752570621,12592.959241579993,31.49050757999794,53212.78576752 2025-07-15,09:10:23.000,196,11054026,5884,0,1752570622,12592.123939139994,34.87408998000319,53211.49315032 2025-07-15,09:10:24.000,196,11054067,6605,0,1752570623,12591.10002002,37.55980850999913,53210.15162328 2025-07-15,09:10:25.000,196,11054209,6885,0,1752570624,12591.086547399995,40.196183129999554,53208.73323792 2025-07-15,09:10:26.000,196,11054148,5845,0,1752570625,12591.935322459998,42.98763861000043,53207.57337600001 2025-07-15,09:10:27.000,196,11054208,6165,0,1752570626,12592.952505269997,45.0248371800044,53206.26678456 2025-07-15,09:10:28.000,196,11054219,6885,0,1752570627,12594.79825421,45.69450453000172,53205.06499992 2025-07-15,09:10:29.000,196,11054223,6685,0,1752570628,12596.745047799988,45.08827934999863,53204.05186752001 2025-07-15,09:10:30.000,196,11054178,6324,0,1752570629,12598.786149729996,43.91107464000379,53203.01777376001 2025-07-15,09:10:31.000,196,11054213,6205,0,1752570630,12599.944795049996,41.99371128000348,53201.89284744001 2025-07-15,09:10:32.000,196,11054221,6485,0,1752570631,12600.119939110002,40.2525761700017,53200.739972639996 2025-07-15,09:10:33.000,196,11054140,5845,0,1752570632,12600.247928999997,39.15996101999917,53199.538188 2025-07-15,09:10:34.000,196,11054199,6525,0,1752570633,12601.03607727,38.13078803999815,53198.25255792001 2025-07-15,09:10:35.000,196,11054242,5965,0,1752570634,12601.655817789993,37.25669592000486,53196.89705664 2025-07-15,09:10:36.000,196,11054211,6765,0,1752570635,12602.834672039993,36.21342467999784,53195.66732352001 2025-07-15,09:10:37.000,196,11054191,6605,0,1752570636,12604.619794189995,34.85999172000447,53194.39566768001 2025-07-15,09:10:38.000,196,11054180,6245,0,1752570637,12606.115255010001,33.96475220999855,53193.10305048001 2025-07-15,09:10:39.000,196,11054183,6485,0,1752570638,12606.90340327999,33.61229571000149,53191.93620144 2025-07-15,09:10:40.000,196,11054200,5245,0,1752570639,12607.799332509989,33.295084860001225,53190.67851984001 2025-07-15,09:10:41.000,196,11054208,5085,0,1752570640,12608.715470670002,33.95770307999919,53189.455773839996 2025-07-15,09:10:42.000,196,11054238,6205,0,1752570641,12609.631608830001,35.141956920000666,53188.19809224 2025-07-15,09:10:43.000,196,11054192,5365,0,1752570642,12610.413020789994,36.98177985000075,53186.98233336 2025-07-15,09:10:44.000,196,11054175,6565,0,1752570643,12611.61882027999,39.152911889999814,53185.71067752 2025-07-15,09:10:45.000,196,11054202,6005,0,1752570644,12612.521485819998,41.88092519999918,53184.42504744001 2025-07-15,09:10:46.000,196,11054182,5125,0,1752570645,12613.10080847999,44.73582285000157,53183.08352040001 2025-07-15,09:10:47.000,196,11054212,6205,0,1752570646,12613.922638299999,47.992520910003805,53181.78391608 2025-07-15,09:10:48.000,196,11054200,5205,0,1752570647,12615.727969380001,50.69233769999846,53180.42142768 2025-07-15,09:10:49.000,196,11054206,6245,0,1752570648,12617.910533819995,52.511013240000466,53179.331436960005 2025-07-15,09:10:50.000,196,11054158,5365,0,1752570649,12620.025735159994,53.81510228999832,53178.38118864 2025-07-15,09:10:51.000,196,11054200,5845,0,1752570650,12621.41341501999,54.653948760002095,53177.354082 2025-07-15,09:10:52.000,196,11054144,6124,0,1752570651,12622.69331391999,55.40115653999965,53176.56453744 2025-07-15,09:10:53.000,196,11054189,6645,0,1752570652,12623.81154137999,56.07787302000361,53175.66319896001 2025-07-15,09:10:54.000,196,11054190,6045,0,1752570653,12624.99039562999,56.451476909998746,53174.84570592001 2025-07-15,09:10:55.000,196,11054165,6605,0,1752570654,12626.074941539999,57.30442164000124,53173.93738032001 2025-07-15,09:10:56.000,196,11054050,5925,0,1752570655,12627.018024939993,58.80588633000298,53173.13386152 2025-07-15,09:10:57.000,196,11054183,6725,0,1752570656,12628.183406570002,60.61046360999899,53172.33034272001 2025-07-15,09:10:58.000,196,11054165,6685,0,1752570657,12629.308370339997,61.590292680004495,53171.519836800006 2025-07-15,09:10:59.000,196,11054210,5165,0,1752570658,12630.07630968,62.006191350003064,53170.87003464001 2025-07-15,09:11:00.000,196,11054165,5725,0,1752570659,12630.615214479993,62.06963352000457,53170.18529688 2025-07-15,09:11:01.000,196,11054203,6685,0,1752570660,12631.120437729995,62.16127221000352,53169.59837880001 2025-07-15,09:11:02.000,196,11054171,5845,0,1752570661,12631.578506810001,62.11192830000073,53168.899666799996 2025-07-15,09:11:03.000,196,11054193,6525,0,1752570662,12631.888377069998,61.51275225000427,53168.10313512 2025-07-15,09:11:04.000,196,11054195,5565,0,1752570663,12632.029839579998,61.18144313999801,53167.26468072 2025-07-15,09:11:05.000,196,11054185,5485,0,1752570664,12631.686287769997,60.92062532999989,53166.370329360005 2025-07-15,09:11:06.000,196,11054173,6284,0,1752570665,12631.09349249,60.75849534000008,53165.3013 2025-07-15,09:11:07.000,196,11054177,6565,0,1752570666,12630.891403189999,60.786691860004794,53164.2182964 2025-07-15,09:11:08.000,196,11054210,6405,0,1752570667,12630.628687099997,60.92767445999925,53163.10734432001 2025-07-15,09:11:09.000,196,11054164,5125,0,1752570668,12630.999184149994,61.498653989998274,53161.98940512 2025-07-15,09:11:10.000,196,11054176,5245,0,1752570669,12631.423571679996,61.60439094000321,53161.025182560006 2025-07-15,09:11:11.000,196,11054204,5325,0,1752570670,12631.463989539996,60.96996924000268,53160.07493424 2025-07-15,09:11:12.000,196,11054179,6525,0,1752570671,12631.383153819996,60.13817189999827,53159.15263440001 2025-07-15,09:11:13.000,196,11054212,6165,0,1752570672,12631.302318099995,59.49670106999838,53158.16745048001 2025-07-15,09:11:14.000,196,11054174,6045,0,1752570673,12631.16759189999,59.20063761000347,53157.32200896 2025-07-15,09:11:15.000,196,11054197,6525,0,1752570674,12630.669104959998,58.996212840000226,53156.44861896001 2025-07-15,09:11:16.000,196,11054231,7045,0,1752570675,12629.9550561,58.827033720001054,53155.421512320005 2025-07-15,09:11:17.000,196,11054246,5125,0,1752570676,12629.321842960002,59.24998151999898,53154.49222536 2025-07-15,09:11:18.000,196,11054177,6725,0,1752570677,12628.70883874999,59.856206700002076,53153.43717024 2025-07-15,09:11:19.000,196,11054045,5725,0,1752570678,12628.068889299997,59.687027580002905,53152.53583176 2025-07-15,09:11:20.000,196,11054197,5765,0,1752570679,12627.75228272999,58.763591549999546,53151.585583440006 2025-07-15,09:11:21.000,196,11054201,6765,0,1752570680,12626.903507670002,57.47360076000041,53150.68424496 2025-07-15,09:11:22.000,196,11054173,5805,0,1752570681,12625.461937330001,56.17656084000191,53149.69207392001 2025-07-15,09:11:23.000,196,11054190,5325,0,1752570682,12623.703760419994,55.37296002000221,53148.67894152 2025-07-15,09:11:24.000,196,11054159,6485,0,1752570683,12622.59226926999,55.246075679999194,53147.50510536 2025-07-15,09:11:25.000,196,11054173,6445,0,1752570684,12622.51143354999,55.26017393999791,53146.42908888001 2025-07-15,09:11:26.000,196,11054173,6405,0,1752570685,12622.363234729994,55.35886176000349,53145.4578792 2025-07-15,09:11:27.000,196,11054175,6405,0,1752570686,12622.63942344,55.99328346000402,53144.33994 2025-07-15,09:11:28.000,196,11054192,6205,0,1752570687,12622.92234846,56.88852297000267,53143.30584624 2025-07-15,09:11:29.000,196,11054156,6245,0,1752570688,12622.59226926999,57.903597689997696,53142.411494880005 2025-07-15,09:11:30.000,196,11054221,6525,0,1752570689,12622.167881740002,59.235883260000264,53141.42631096001 2025-07-15,09:11:31.000,196,11054220,5285,0,1752570690,12621.918638269992,61.096853579998424,53140.37824296 2025-07-15,09:11:32.000,196,11054182,5245,0,1752570691,12622.087046020002,62.66176044000167,53139.50485296001 2025-07-15,09:11:33.000,196,11054232,6084,0,1752570692,12621.55487752999,63.867161670001224,53138.652424320004 2025-07-15,09:11:34.000,196,11054265,6645,0,1752570693,12620.106570879994,65.05846464000206,53137.79300856 2025-07-15,09:11:35.000,196,11054198,5805,0,1752570694,12618.725627329994,66.48943803000293,53136.82179888001 2025-07-15,09:11:36.000,196,11054200,5884,0,1752570695,12617.77580761999,67.89926402999845,53135.920460400004 2025-07-15,09:11:37.000,196,11054222,5925,0,1752570696,12617.095440309997,68.81565093000245,53135.033096160005 2025-07-15,09:11:38.000,196,11054228,5285,0,1752570697,12617.075231379997,68.80860180000309,53134.145731920005 2025-07-15,09:11:39.000,196,11054196,5884,0,1752570698,12617.472673669989,68.08254141000361,53133.38413584 2025-07-15,09:11:40.000,196,11054199,6284,0,1752570699,12618.078941569991,67.30008798000199,53132.58061704001 2025-07-15,09:11:41.000,196,11054176,6045,0,1752570700,12618.240613009992,66.37665194999863,53131.93780200001 2025-07-15,09:11:42.000,196,11054201,6645,0,1752570701,12618.139568359991,65.5096089600047,53131.16921880001 2025-07-15,09:11:43.000,196,11054191,6445,0,1752570702,12618.01831477999,64.87518726000417,53130.49845528001 2025-07-15,09:11:44.000,196,11054192,6005,0,1752570703,12618.220404079992,63.71912994000013,53129.82070464 2025-07-15,09:11:45.000,196,11054203,6445,0,1752570704,12618.604373749993,62.577170880002086,53129.12897976 2025-07-15,09:11:46.000,196,11054195,6405,0,1752570705,12619.278004749991,62.175370470002235,53128.395332160006 2025-07-15,09:11:47.000,196,11054219,6485,0,1752570706,12620.44338638,62.767497389999335,53127.570852 2025-07-15,09:11:48.000,196,11054216,5884,0,1752570707,12622.241981149993,63.49355777999881,53126.74637184 2025-07-15,09:11:49.000,196,11054199,6525,0,1752570708,12623.467989569988,63.52175430000352,53125.977788640004 2025-07-15,09:11:50.000,196,11054206,6005,0,1752570709,12624.047312229995,63.53585256000224,53125.17426984 2025-07-15,09:11:51.000,196,11054203,6565,0,1752570710,12624.478436069992,63.444213870003296,53124.51748056 2025-07-15,09:11:52.000,196,11054138,5965,0,1752570711,12624.916296219999,63.20454345000326,53123.84671704 2025-07-15,09:11:53.000,196,11054247,6645,0,1752570712,12624.646843819988,63.26093648999813,53123.03621112 2025-07-15,09:11:54.000,196,11054182,6165,0,1752570713,12624.512117619997,63.401919089999865,53122.358460480005 2025-07-15,09:11:55.000,196,11054215,6565,0,1752570714,12624.269610459996,63.53585256000224,53121.61083864001 2025-07-15,09:11:56.000,196,11054163,6324,0,1752570715,12624.02036699,63.46536126000137,53120.8632168 2025-07-15,09:11:57.000,196,11054204,5725,0,1752570716,12624.01363067999,63.451263000002655,53120.06668512 2025-07-15,09:11:58.000,196,11054194,6245,0,1752570717,12624.559271789993,62.83093956000084,53119.2561792 2025-07-15,09:11:59.000,196,11054187,6365,0,1752570718,12625.024077179994,61.97094569999899,53118.4177248 2025-07-15,09:12:00.000,196,11054168,6005,0,1752570719,12625.327211129996,61.829963100004534,53117.48145072 2025-07-15,09:12:01.000,196,11054170,6165,0,1752570720,12625.825698070003,62.65471131000231,53116.51024104001 2025-07-15,09:12:02.000,196,11054204,6045,0,1752570721,12626.681209440001,63.53585256000224,53115.57396696001 2025-07-15,09:12:03.000,196,11054228,5884,0,1752570722,12627.442412469994,63.669786030004616,53114.546860320006 2025-07-15,09:12:04.000,196,11054187,6725,0,1752570723,12627.785964279996,63.35257518000435,53113.72238016 2025-07-15,09:12:05.000,196,11054193,6405,0,1752570724,12627.907217859996,63.33847691999836,53112.70924776 2025-07-15,09:12:06.000,196,11054180,5965,0,1752570725,12627.860063690001,63.64863863999926,53111.73105096 2025-07-15,09:12:07.000,196,11054194,6284,0,1752570726,12627.67144700999,64.48748511000304,53110.857660960006 2025-07-15,09:12:08.000,196,11054207,6885,0,1752570727,12627.193168999998,65.53780548000213,53109.851515680006 2025-07-15,09:12:09.000,196,11054174,6005,0,1752570728,12625.960424269993,66.46124150999822,53108.85934464 2025-07-15,09:12:10.000,196,11054207,6284,0,1752570729,12624.438018209992,67.72303577999992,53107.81127664001 2025-07-15,09:12:11.000,196,11054212,6045,0,1752570730,12623.164855620002,68.99892831000034,53106.69333744 2025-07-15,09:12:12.000,196,11054195,6565,0,1752570731,12621.709812659996,70.20432953999989,53105.540462640005 2025-07-15,09:12:13.000,196,11054137,6445,0,1752570732,12620.36255066,71.45907468000223,53104.35963936001 2025-07-15,09:12:14.000,196,11054171,6525,0,1752570733,12619.01528865999,72.7913602500048,53103.21375168001 2025-07-15,09:12:15.000,196,11054159,5525,0,1752570734,12617.87685226999,74.0884001700033,53102.06087688001 2025-07-15,09:12:16.000,196,11054176,5965,0,1752570735,12616.812515289996,75.71674920000078,53100.97787328 2025-07-15,09:12:17.000,196,11054183,6445,0,1752570736,12615.512407459995,77.33099996999954,53099.9367924 2025-07-15,09:12:18.000,196,11054193,6685,0,1752570737,12613.760966859998,78.14869904999796,53099.02147968001 2025-07-15,09:12:19.000,196,11054189,6485,0,1752570738,12612.676420949989,78.37427120999928,53098.23892224 2025-07-15,09:12:20.000,196,11054188,6284,0,1752570739,12612.278978659997,77.40854039999977,53097.56815872 2025-07-15,09:12:21.000,196,11054212,6165,0,1752570740,12612.083625669991,75.94937049000146,53097.14893152001 2025-07-15,09:12:22.000,196,11054206,6124,0,1752570741,12611.895008989995,75.43478400000458,53096.722717200006 2025-07-15,09:12:23.000,196,11054177,6365,0,1752570742,12611.94889947,75.21626097000262,53096.387335440006 2025-07-15,09:12:24.000,196,11054190,5845,0,1752570743,12611.551457179994,75.28675227000349,53096.02400520001 2025-07-15,09:12:25.000,196,11054159,6605,0,1752570744,12610.54101067999,75.51232443000481,53095.604778 2025-07-15,09:12:26.000,196,11054166,6124,0,1752570745,12609.55077311,75.5475700800016,53095.10170536 2025-07-15,09:12:27.000,196,11054180,5085,0,1752570746,12608.769361149993,75.25150661999942,53094.58465848001 2025-07-15,09:12:28.000,196,11054181,7165,0,1752570747,12607.705024169998,74.63823231000424,53094.088572960005 2025-07-15,09:12:29.000,196,11054192,5165,0,1752570748,12606.78888601,73.75004192999768,53093.6134488 2025-07-15,09:12:30.000,196,11054151,6605,0,1752570749,12605.9737925,72.84070416000031,53093.17326024001 2025-07-15,09:12:31.000,196,11054203,6525,0,1752570750,12604.889246589992,72.30497027999809,53092.69114896001 2025-07-15,09:12:32.000,196,11054209,5605,0,1752570751,12603.08391550999,72.34726506000152,53092.08326952 2025-07-15,09:12:33.000,196,11054087,6405,0,1752570752,12601.191012399991,72.69972155999858,53091.46840296001 2025-07-15,09:12:34.000,196,11054219,6605,0,1752570753,12599.331790839999,73.27070109000488,53090.76270384 2025-07-15,09:12:35.000,196,11054106,5005,0,1752570754,12597.324370459995,74.32807059000334,53090.02905624 2025-07-15,09:12:36.000,196,11054206,6084,0,1752570755,12595.391049489997,75.5828157299984,53089.407202559996 2025-07-15,09:12:37.000,196,11054178,5085,0,1752570756,12593.727180919996,77.03493651000463,53088.70150344 2025-07-15,09:12:38.000,196,11054167,6725,0,1752570757,12592.070048659989,78.48000816000422,53088.051701280005 2025-07-15,09:12:39.000,196,11054209,6525,0,1752570758,12590.251244959996,79.24836332999985,53087.52068016001 2025-07-15,09:12:40.000,196,11054178,6045,0,1752570759,12588.452650189989,80.03786589000083,53086.877865120005 2025-07-15,09:12:41.000,196,11054157,6605,0,1752570760,12587.388313209995,80.72868063000351,53086.444663680006 2025-07-15,09:12:42.000,196,11054181,5645,0,1752570761,12586.795517929997,80.72163150000415,53085.98351376001 2025-07-15,09:12:43.000,196,11054195,6645,0,1752570762,12586.13535954999,80.1436028399985,53085.606209280006 2025-07-15,09:12:44.000,196,11054185,5765,0,1752570763,12585.704235709993,79.37524767000286,53085.31275024001 2025-07-15,09:12:45.000,196,11054153,6405,0,1752570764,12585.401101759991,78.98754552000173,53085.06121392 2025-07-15,09:12:46.000,196,11054212,4845,0,1752570765,12585.09796780999,78.93115247999958,53084.80269048 2025-07-15,09:12:47.000,196,11054170,5684,0,1752570766,12584.774624929989,78.93820160999894,53084.551154160006 2025-07-15,09:12:48.000,196,11054189,6885,0,1752570767,12584.276137989997,78.86066117999871,53084.383463280006 2025-07-15,09:12:49.000,196,11054221,5725,0,1752570768,12584.343501089992,78.37427120999928,53084.27166936 2025-07-15,09:12:50.000,196,11054140,5405,0,1752570769,12584.660107659998,77.74689863999811,53084.1808368 2025-07-15,09:12:51.000,196,11054133,6365,0,1752570770,12584.85546064999,77.04198564000399,53084.13192696 2025-07-15,09:12:52.000,196,11054147,6685,0,1752570771,12585.380892829991,76.47100610999769,53084.076030000004 2025-07-15,09:12:53.000,196,11054188,5925,0,1752570772,12586.391339329995,76.44280959000025,53084.0061588 2025-07-15,09:12:54.000,196,11054183,6485,0,1752570773,12587.35463165999,76.9926417300012,53083.95724896 2025-07-15,09:12:55.000,196,11054209,6365,0,1752570774,12588.439177569999,78.09230601000309,53083.94327472 2025-07-15,09:12:56.000,196,11054175,6485,0,1752570775,12589.025236540001,79.37524767000286,53083.95724896 2025-07-15,09:12:57.000,196,11054184,6045,0,1752570776,12588.668212109995,81.5675271,53083.9362876 2025-07-15,09:12:58.000,196,11054186,6165,0,1752570777,12587.907009080001,83.32980959999986,53083.99218456 2025-07-15,09:12:59.000,196,11054158,5884,0,1752570778,12587.37484058999,84.35898258000088,53084.15288832 2025-07-15,09:13:00.000,196,11054198,6045,0,1752570779,12587.024552469993,84.22504910999851,53084.362501920004 2025-07-15,09:13:01.000,196,11054140,6045,0,1752570780,12586.35765777999,83.48489046000032,53084.50923144 2025-07-15,09:13:02.000,196,11054186,5884,0,1752570781,12586.020842279999,83.20292526000412,53084.58608976 2025-07-15,09:13:03.000,196,11054176,5884,0,1752570782,12586.13535954999,83.4214482899988,53084.68390944 2025-07-15,09:13:04.000,196,11054227,6405,0,1752570783,12586.512592909996,82.58260182000231,53084.774742 2025-07-15,09:13:05.000,196,11054193,6485,0,1752570784,12587.49609416999,81.13753017000272,53084.97038136 2025-07-15,09:13:06.000,196,11054138,5684,0,1752570785,12588.115834689997,80.28458544000023,53084.99832984 2025-07-15,09:13:07.000,196,11054175,6365,0,1752570786,12588.520013289999,80.20704501,53085.07518816001 2025-07-15,09:13:08.000,196,11054175,6605,0,1752570787,12589.577613959998,80.1436028399985,53085.06820104 2025-07-15,09:13:09.000,196,11054172,5884,0,1752570788,12590.763204519993,80.44671543000004,53085.07518816001 2025-07-15,09:13:10.000,196,11054155,6445,0,1752570789,12591.618715889992,81.33490580999933,53085.17300784001 2025-07-15,09:13:11.000,196,11054119,6365,0,1752570790,12592.123939139994,82.33588227000291,53085.04723968001 2025-07-15,09:13:12.000,196,11054161,6445,0,1752570791,12592.204774859994,82.67424051000125,53085.07518816001 2025-07-15,09:13:13.000,196,11054153,6405,0,1752570792,12592.37318260999,82.81522311000299,53084.96339424 2025-07-15,09:13:14.000,196,11054145,6525,0,1752570793,12592.51464511999,82.77292832999956,53084.73281928 2025-07-15,09:13:15.000,196,11054175,6365,0,1752570794,12592.265401649995,83.47784133000096,53084.4603216 2025-07-15,09:13:16.000,196,11054059,5525,0,1752570795,12592.157620689999,84.74668473000202,53084.027120160004 2025-07-15,09:13:17.000,196,11054201,6365,0,1752570796,12592.33276474999,85.06389558000228,53083.6568028 2025-07-15,09:13:18.000,196,11054189,6605,0,1752570797,12592.649371319996,84.14750867999828,53083.24456272 2025-07-15,09:13:19.000,196,11054175,6725,0,1752570798,12592.891878479997,83.4355465500048,53082.972065040005 2025-07-15,09:13:20.000,196,11054148,6124,0,1752570799,12593.026604680002,83.09013917999982,53082.60174768 2025-07-15,09:13:21.000,196,11054150,5884,0,1752570800,12592.46075464,83.49898871999903,53082.1895076 2025-07-15,09:13:22.000,196,11054182,6165,0,1752570801,12591.470517069996,86.17765812000289,53081.51874408 2025-07-15,09:13:23.000,196,11054142,5845,0,1752570802,12591.16064681,88.60960797000007,53080.90387752001 2025-07-15,09:13:24.000,196,11054145,6525,0,1752570803,12591.625452200002,90.02648310000222,53080.23311400001 2025-07-15,09:13:25.000,196,11054146,6084,0,1752570804,12593.053549919998,90.66090480000275,53079.57632472 2025-07-15,09:13:26.000,196,11054182,6165,0,1752570805,12594.555747049999,91.9015516799991,53079.017355120006 2025-07-15,09:13:27.000,196,11054191,6365,0,1752570806,12595.519039379993,93.31842681000126,53078.227810560005 2025-07-15,09:13:28.000,196,11054176,6205,0,1752570807,12595.815437019999,95.17939712999942,53077.4732016 2025-07-15,09:13:29.000,196,11054132,5965,0,1752570808,12595.86932749999,96.22266836999916,53076.69064416001 2025-07-15,09:13:30.000,196,11054171,6405,0,1752570809,12595.519039379993,96.58922313000221,53075.929048080005 2025-07-15,09:13:31.000,196,11054202,5925,0,1752570810,12595.067706609996,96.00414534000447,53075.209374720005 2025-07-15,09:13:32.000,196,11054163,6685,0,1752570811,12594.037051179992,95.20759365000413,53074.3988688 2025-07-15,09:13:33.000,196,11054151,6365,0,1752570812,12593.356683869999,94.8833336700045,53073.62329848001 2025-07-15,09:13:34.000,196,11054179,6685,0,1752570813,12593.316266009999,95.0172671399996,53072.8267668 2025-07-15,09:13:35.000,196,11054164,5845,0,1752570814,12593.34994755999,95.41906754999945,53072.07914496 2025-07-15,09:13:36.000,196,11054168,6165,0,1752570815,12593.861907120001,95.60939406000398,53071.38742008 2025-07-15,09:13:37.000,196,11054156,6005,0,1752570816,12594.272822029998,95.95480143000168,53070.68870808 2025-07-15,09:13:38.000,196,11054160,6124,0,1752570817,12594.885826239995,94.96087410000473,53070.03191880001 2025-07-15,09:13:39.000,196,11054159,6485,0,1752570818,12595.721128679994,93.31842681000126,53069.47993632001 2025-07-15,09:13:40.000,196,11054197,6565,0,1752570819,12595.943426909995,91.83810951000487,53068.9139796 2025-07-15,09:13:41.000,196,11054154,6084,0,1752570820,12595.640292959994,90.30844829999842,53068.30610016001 2025-07-15,09:13:42.000,196,11054154,6005,0,1752570821,12595.087915539996,88.26420060000237,53067.82398888001 2025-07-15,09:13:43.000,196,11054154,6084,0,1752570822,12595.188960189997,85.83929988000455,53067.28598064 2025-07-15,09:13:44.000,196,11054171,6445,0,1752570823,12596.15898883,84.28144215000066,53066.73399816 2025-07-15,09:13:45.000,196,11054210,6165,0,1752570824,12597.708340129997,83.23112178000156,53066.23092552 2025-07-15,09:13:46.000,196,11054159,6605,0,1752570825,12599.244218809989,82.71653529000469,53065.699904400004 2025-07-15,09:13:47.000,196,11054201,6245,0,1752570826,12600.497172469994,82.9773531000028,53065.12696056 2025-07-15,09:13:48.000,196,11054160,6245,0,1752570827,12601.426783249997,82.95620571000472,53064.68677200001 2025-07-15,09:13:49.000,196,11054180,6165,0,1752570828,12601.682763029989,83.18177786999877,53064.1976736 2025-07-15,09:13:50.000,196,11054134,6045,0,1752570829,12601.770335059999,84.04177173000062,53063.68062672001 2025-07-15,09:13:51.000,196,11054172,5845,0,1752570830,12601.345947529997,85.88864379000006,53063.17755408001 2025-07-15,09:13:52.000,196,11054202,6165,0,1752570831,12601.345947529997,87.60863151000376,53062.47884208001 2025-07-15,09:13:53.000,196,11054173,6565,0,1752570832,12601.278584430002,87.93994062000274,53062.00371792001 2025-07-15,09:13:54.000,196,11054163,6725,0,1752570833,12600.881142139995,87.96813714000018,53061.4377612 2025-07-15,09:13:55.000,196,11054162,6045,0,1752570834,12600.77336118,88.44747798000026,53060.906740080005 2025-07-15,09:13:56.000,196,11054220,6205,0,1752570835,12601.063022509996,88.92681882000034,53060.36873184 2025-07-15,09:13:57.000,196,11054193,6525,0,1752570836,12601.756862439994,89.08189968000079,53059.73989104 2025-07-15,09:13:58.000,196,11054175,6685,0,1752570837,12602.07346901,89.65287920999981,53059.15297296001 2025-07-15,09:13:59.000,196,11054195,6405,0,1752570838,12602.342921409996,90.34369395000249,53058.60099048001 2025-07-15,09:14:00.000,196,11054176,6045,0,1752570839,12602.962661929989,90.38598872999864,53058.07695648001 2025-07-15,09:14:01.000,196,11054238,6124,0,1752570840,12603.919217950002,89.87140224000177,53057.78349744001 2025-07-15,09:14:02.000,196,11054189,6645,0,1752570841,12605.441624009989,89.38501227000233,53057.4201672 2025-07-15,09:14:03.000,196,11054183,6124,0,1752570842,12606.916875899995,89.27927532000467,53057.175618 2025-07-15,09:14:04.000,196,11054226,5884,0,1752570843,12608.075521219995,89.10304706999887,53057.000940000005 2025-07-15,09:14:05.000,196,11054159,6725,0,1752570844,12608.971450449993,88.68009927000094,53056.728442319996 2025-07-15,09:14:06.000,196,11054206,5245,0,1752570845,12609.887588609992,88.79288534999796,53056.50485448 2025-07-15,09:14:07.000,196,11054177,6365,0,1752570846,12610.74983629,89.38501227000233,53056.211395440005 2025-07-15,09:14:08.000,196,11054218,6284,0,1752570847,12611.106860719992,90.87237869999808,53055.77120688001 2025-07-15,09:14:09.000,196,11054226,6005,0,1752570848,12611.039497619997,92.52892425000027,53055.31704408001 2025-07-15,09:14:10.000,196,11054142,6165,0,1752570849,12610.716154739996,93.79071852000197,53054.79301008001 2025-07-15,09:14:11.000,196,11054165,6365,0,1752570850,12610.43996602999,94.4251402200025,53054.25500184 2025-07-15,09:14:12.000,196,11054208,6124,0,1752570851,12610.291767209994,93.84006243000476,53053.78686480001 2025-07-15,09:14:13.000,196,11054152,6245,0,1752570852,12610.062732669998,92.58531729000242,53053.3676376 2025-07-15,09:14:14.000,196,11054226,5884,0,1752570853,12609.678762999996,91.72532343000057,53052.83661648 2025-07-15,09:14:15.000,196,11054180,5925,0,1752570854,12609.50361893999,90.06172874999902,53052.29860824001 2025-07-15,09:14:16.000,196,11054219,6565,0,1752570855,12609.42951953,88.33469190000324,53051.78854848 2025-07-15,09:14:17.000,196,11054139,5485,0,1752570856,12609.032077239994,87.36896109000372,53051.14573344 2025-07-15,09:14:18.000,196,11054185,6885,0,1752570857,12608.648107569992,86.84732547000021,53050.4679828 2025-07-15,09:14:19.000,196,11054161,6365,0,1752570858,12608.115939079995,87.02355371999874,53049.73433520001 2025-07-15,09:14:20.000,196,11054167,6685,0,1752570859,12608.055312289995,87.56633673000033,53048.9308164 2025-07-15,09:14:21.000,196,11054150,5205,0,1752570860,12608.075521219995,87.50994368999818,53048.10633624001 2025-07-15,09:14:22.000,196,11054156,6284,0,1752570861,12607.873431919994,87.05175024000346,53047.3587144 2025-07-15,09:14:23.000,196,11054156,6124,0,1752570862,12606.92361220999,86.88257112000429,53046.56218272 2025-07-15,09:14:24.000,196,11054125,6245,0,1752570863,12605.778439509995,86.87552198999765,53045.80757376001 2025-07-15,09:14:25.000,196,11054129,6445,0,1752570864,12605.232798399993,86.69929373999912,53045.03899056001 2025-07-15,09:14:26.000,196,11054132,5965,0,1752570865,12605.098072200002,86.82617808000214,53044.1446392 2025-07-15,09:14:27.000,196,11054113,5965,0,1752570866,12604.181934039989,87.85535106000316,53043.369068880005 2025-07-15,09:14:28.000,196,11054185,6605,0,1752570867,12603.036761339994,89.18058749999909,53042.45375616001 2025-07-15,09:14:29.000,196,11054155,6284,0,1752570868,12602.282294619996,89.10304706999887,53041.67818584 2025-07-15,09:14:30.000,196,11054192,6084,0,1752570869,12601.527827899998,88.6871484000003,53040.83973144 2025-07-15,09:14:31.000,196,11054218,6205,0,1752570870,12601.150594539991,87.93994062000274,53039.882496 2025-07-15,09:14:32.000,196,11054208,6045,0,1752570871,12601.204485019996,87.69322107000335,53039.02308024 2025-07-15,09:14:33.000,196,11054212,6045,0,1752570872,12601.541300520003,87.60863151000376,53038.072831920006 2025-07-15,09:14:34.000,196,11054198,6084,0,1752570873,12602.21493152,86.52306549000059,53037.234377520006 2025-07-15,09:14:35.000,196,11054175,6284,0,1752570874,12603.009816099999,85.72651380000025,53036.374961760004 2025-07-15,09:14:36.000,196,11054158,6245,0,1752570875,12603.993317359993,85.18373078999866,53035.536507360004 2025-07-15,09:14:37.000,196,11054191,6445,0,1752570876,12605.219325779988,84.90881472000183,53034.87273096 2025-07-15,09:14:38.000,196,11054194,6205,0,1752570877,12606.640687189989,86.438475930001,53033.978379600005 2025-07-15,09:14:39.000,196,11054240,6365,0,1752570878,12608.466227199991,89.13829272000294,53033.25171912001 2025-07-15,09:14:40.000,196,11054196,6045,0,1752570879,12610.035787430003,90.98516478000238,53032.518071520004 2025-07-15,09:14:41.000,196,11054205,6525,0,1752570880,12611.335895259988,91.58434082999884,53031.82634664 2025-07-15,09:14:42.000,196,11054185,6565,0,1752570881,12612.932400729995,91.73942168999929,53031.12064752001 2025-07-15,09:14:43.000,196,11054234,6324,0,1752570882,12614.293135349995,92.17646775000321,53030.42193552 2025-07-15,09:14:44.000,196,11054210,5925,0,1752570883,12615.209273509994,92.98006857000291,53029.639378080006 2025-07-15,09:14:45.000,196,11054221,6525,0,1752570884,12615.30358185,93.83301329999813,53028.85682064 2025-07-15,09:14:46.000,196,11054242,6245,0,1752570885,12615.290109229994,94.45333673999994,53028.06727608 2025-07-15,09:14:47.000,196,11054201,6365,0,1752570886,12615.532616389995,94.38989456999843,53027.19388608001 2025-07-15,09:14:48.000,196,11054170,6405,0,1752570887,12616.54306289,94.48858239000401,53026.2226764 2025-07-15,09:14:49.000,196,11054198,6045,0,1752570888,12618.01831477999,94.4603858699993,53025.384222 2025-07-15,09:14:50.000,196,11054070,5765,0,1752570889,12619.15675116999,94.19956806000118,53024.56672896 2025-07-15,09:14:51.000,196,11054144,6045,0,1752570890,12619.628292870002,93.99514328999794,53023.651416240005 2025-07-15,09:14:52.000,196,11054180,5365,0,1752570891,12619.998789919999,94.29825587999949,53022.68719368001 2025-07-15,09:14:53.000,196,11054165,5485,0,1752570892,12620.47706792999,95.13710235000326,53021.76489384 2025-07-15,09:14:54.000,196,11054180,5965,0,1752570893,12621.123753689993,96.77954963999946,53020.84259400001 2025-07-15,09:14:55.000,196,11054203,6685,0,1752570894,12621.918638269992,97.98495086999901,53019.8993328 2025-07-15,09:14:56.000,196,11054191,5765,0,1752570895,12622.706786539995,99.1833029699992,53018.79536784 2025-07-15,09:14:57.000,196,11054215,5605,0,1752570896,12623.346735990002,100.58607984000264,53017.82415816001 2025-07-15,09:14:58.000,196,11054108,5365,0,1752570897,12623.89237709999,102.36246060000121,53016.510579600006 2025-07-15,09:14:59.000,196,11054184,5245,0,1752570898,12624.357182489992,103.89917093999975,53015.37866616001 2025-07-15,09:15:00.000,196,11054212,6205,0,1752570899,12625.33394743999,105.2173582500036,53014.260726960005 2025-07-15,09:15:01.000,196,11054149,5684,0,1752570900,12626.283767149995,106.48620165000466,53013.22663320001 2025-07-15,09:15:02.000,196,11054142,5884,0,1752570901,12626.53974693,107.49422724000033,53012.29035912001 2025-07-15,09:15:03.000,196,11054136,6245,0,1752570902,12626.647527889996,107.68455375000485,53011.43094336001 2025-07-15,09:15:04.000,196,11054115,5525,0,1752570903,12626.923716600002,108.3189754499981,53010.66236016001 2025-07-15,09:15:05.000,196,11054120,6124,0,1752570904,12627.664710699995,108.86880758999905,53009.98460952 2025-07-15,09:15:06.000,196,11054136,6124,0,1752570905,12628.742520299995,108.9252006300012,53009.36974296001 2025-07-15,09:15:07.000,196,11054146,5765,0,1752570906,12629.496987019993,108.84766020000097,53008.87365744 2025-07-15,09:15:08.000,196,11054108,6565,0,1752570907,12629.92811085999,108.49520370000391,53008.342636320005 2025-07-15,09:15:09.000,196,11054123,6485,0,1752570908,12630.312080529991,107.67750461999822,53007.8465508 2025-07-15,09:15:10.000,196,11054095,6485,0,1752570909,12631.160855589995,107.32504812000116,53007.34347816 2025-07-15,09:15:11.000,196,11054157,6405,0,1752570910,12632.582216999996,108.47405630999856,53006.74258584 2025-07-15,09:15:12.000,196,11054155,6245,0,1752570911,12633.57245457,109.88388231000135,53006.21855184 2025-07-15,09:15:13.000,196,11054051,5565,0,1752570912,12633.963160549996,110.53945139999996,53005.76438904 2025-07-15,09:15:14.000,196,11054216,5884,0,1752570913,12633.7947528,110.09535621000396,53005.38009744 2025-07-15,09:15:15.000,196,11054189,6565,0,1752570914,12633.060495010002,109.5314258100043,53004.89798616 2025-07-15,09:15:16.000,196,11054216,6045,0,1752570915,12631.612188359992,109.77109623000433,53004.45081048 2025-07-15,09:15:17.000,196,11054243,6365,0,1752570916,12630.514169829992,110.12355273000139,53004.06651888 2025-07-15,09:15:18.000,196,11054173,6765,0,1752570917,12630.204299569996,110.56059878999804,53003.73812424001 2025-07-15,09:15:19.000,196,11054209,6445,0,1752570918,12629.355524509992,110.7438761700032,53003.50056216001 2025-07-15,09:15:20.000,196,11054191,6525,0,1752570919,12627.806173209996,110.7438761700032,53003.24902584 2025-07-15,09:15:21.000,196,11054164,6045,0,1752570920,12625.812225449998,110.29978097999992,53003.025438000004 2025-07-15,09:15:22.000,196,11054185,6565,0,1752570921,12624.12141164,109.7640470999977,53002.73197896001 2025-07-15,09:15:23.000,196,11054148,6124,0,1752570922,12622.457543069999,110.17994577000354,53002.22890632001 2025-07-15,09:15:24.000,196,11054230,6045,0,1752570923,12621.750230519996,111.99862130999827,53001.61403976 2025-07-15,09:15:25.000,196,11054154,5884,0,1752570924,12621.548141219995,113.61287208000431,53001.11795424 2025-07-15,09:15:26.000,196,11054187,6284,0,1752570925,12620.928400700002,114.43762029000209,53000.46815208 2025-07-15,09:15:27.000,196,11054193,6645,0,1752570926,12620.086361949994,114.76892940000107,52999.88822112 2025-07-15,09:15:28.000,196,11054177,6925,0,1752570927,12620.30192387,115.35400718999881,52999.2523932 2025-07-15,09:15:29.000,196,11054223,6365,0,1752570928,12621.258479889999,116.22809930999938,52998.60259104 2025-07-15,09:15:30.000,196,11054140,5925,0,1752570929,12621.911901959997,117.63792531000217,52997.93881464001 2025-07-15,09:15:31.000,196,11054056,6245,0,1752570930,12622.55185140999,118.63185263999912,52997.21215416 2025-07-15,09:15:32.000,196,11054158,6165,0,1752570931,12623.171591929997,118.53316482000082,52996.39466112 2025-07-15,09:15:33.000,196,11054155,6284,0,1752570932,12623.71049672999,118.41332961000444,52995.69594912 2025-07-15,09:15:34.000,196,11054198,5005,0,1752570933,12624.411072969997,118.52611569000146,52995.05313408 2025-07-15,09:15:35.000,196,11054193,6605,0,1752570934,12624.869142049989,118.29349440000078,52994.326473600006 2025-07-15,09:15:36.000,196,11054202,5884,0,1752570935,12625.562981980001,118.03267659000267,52993.62077448 2025-07-15,09:15:37.000,196,11054189,6565,0,1752570936,12626.101886779994,118.21595397000056,52992.90808824001 2025-07-15,09:15:38.000,196,11054171,6845,0,1752570937,12625.886324859988,119.10414434999984,52991.99976264001 2025-07-15,09:15:39.000,196,11054170,6084,0,1752570938,12625.27332064999,119.78790996000316,52991.21021808001 2025-07-15,09:15:40.000,196,11054178,5845,0,1752570939,12624.155093189991,120.30249645000004,52990.2390084 2025-07-15,09:15:41.000,196,11054255,6565,0,1752570940,12622.90213953,120.66200208000373,52989.35863128001 2025-07-15,09:15:42.000,196,11054141,5365,0,1752570941,12622.012946609997,120.28134906000196,52988.4223572 2025-07-15,09:15:43.000,196,11054191,6565,0,1752570942,12621.265216199994,119.77381170000444,52987.48608312 2025-07-15,09:15:44.000,196,11054153,5325,0,1752570943,12620.3221328,119.83020473999932,52986.5707704 2025-07-15,09:15:45.000,196,11054205,5645,0,1752570944,12619.931426819989,120.521019480002,52985.51571528 2025-07-15,09:15:46.000,196,11054203,6525,0,1752570945,12620.867773910002,121.7687154899977,52984.63533816 2025-07-15,09:15:47.000,196,11054137,6565,0,1752570946,12622.417125209999,122.6851023900017,52983.859767840004 2025-07-15,09:15:48.000,196,11054196,6084,0,1752570947,12623.784596139994,122.73444630000449,52982.97939072 2025-07-15,09:15:49.000,196,11054206,6045,0,1752570948,12624.498644999992,122.55116891999933,52982.39945976 2025-07-15,09:15:50.000,196,11054183,5525,0,1752570949,12625.07123134999,122.9318219400011,52981.79158032001 2025-07-15,09:15:51.000,196,11054161,5605,0,1752570950,12625.468673639996,123.49575234000076,52981.21863648001 2025-07-15,09:15:52.000,196,11054169,6525,0,1752570951,12626.49259275999,124.14427230000001,52980.58280856 2025-07-15,09:15:53.000,196,11054183,6485,0,1752570952,12627.954372029992,125.46245961000386,52979.974929120006 2025-07-15,09:15:54.000,196,11054173,6605,0,1752570953,12628.83009232999,126.94277691000025,52979.36006256 2025-07-15,09:15:55.000,196,11054175,5565,0,1752570954,12629.342051890002,128.3314555199977,52978.80808008 2025-07-15,09:15:56.000,196,11054139,6525,0,1752570955,12630.224508499996,129.4593163200043,52978.1163552 2025-07-15,09:15:57.000,196,11054148,5325,0,1752570956,12630.749940679998,129.98095194000052,52977.64123104 2025-07-15,09:15:58.000,196,11054150,6405,0,1752570957,12630.709522819998,129.1139089499993,52977.13117128 2025-07-15,09:15:59.000,196,11054181,6525,0,1752570958,12630.123463849995,128.02834293000342,52976.67700848 2025-07-15,09:16:00.000,196,11054148,6005,0,1752570959,12629.03891794,127.25998776000051,52976.097077520004 2025-07-15,09:16:01.000,196,11054165,6525,0,1752570960,12628.210351809998,126.34360086000379,52975.45426248 2025-07-15,09:16:02.000,196,11054174,6005,0,1752570961,12627.51651188,125.74442481000006,52974.79747320001 2025-07-15,09:16:03.000,196,11054209,6485,0,1752570962,12627.065179110003,125.86426002000371,52974.07779984001 2025-07-15,09:16:04.000,196,11054167,6445,0,1752570963,12627.38852198999,127.09080864000134,52973.35113936 2025-07-15,09:16:05.000,196,11054122,6165,0,1752570964,12628.196879189993,128.21866944000067,52972.7013372 2025-07-15,09:16:06.000,196,11054163,6605,0,1752570965,12628.641475649994,129.23374416000297,52972.19826456 2025-07-15,09:16:07.000,196,11054183,6685,0,1752570966,12629.025445319996,130.69291407000128,52971.58339800001 2025-07-15,09:16:08.000,196,11054147,6645,0,1752570967,12629.463305470003,132.81470220000483,52971.038402640006 2025-07-15,09:16:09.000,196,11054186,6084,0,1752570968,12629.315106649992,135.60615767999843,52970.730969360004 2025-07-15,09:16:10.000,196,11054166,5205,0,1752570969,12629.382469750002,138.73597139999765,52970.346677760004 2025-07-15,09:16:11.000,196,11054159,5565,0,1752570970,12630.03589182,141.7107042600037,52970.30475504 2025-07-15,09:16:12.000,196,11054157,6565,0,1752570971,12630.898139499994,143.86068891000468,52970.29078080001 2025-07-15,09:16:13.000,196,11054141,6605,0,1752570972,12631.21474607,145.49608707000152,52970.21392248 2025-07-15,09:16:14.000,196,11054215,6565,0,1752570973,12631.07328356,146.94820785000047,52970.22789672 2025-07-15,09:16:15.000,196,11054160,6245,0,1752570974,12631.35620858,148.42852515000413,52970.178986880004 2025-07-15,09:16:16.000,196,11054148,6245,0,1752570975,12631.874904449993,149.64097551000305,52970.01828312 2025-07-15,09:16:17.000,196,11054171,6525,0,1752570976,12632.49464497,150.26834808000422,52969.93443768001 2025-07-15,09:16:18.000,196,11054169,6805,0,1752570977,12633.134594419993,150.1062180900044,52969.864566480006 2025-07-15,09:16:19.000,196,11054152,6245,0,1752570978,12633.902533759996,150.176709389998,52969.71783696001 2025-07-15,09:16:20.000,196,11054151,6725,0,1752570979,12635.081388009996,150.6983450100015,52969.675914240004 2025-07-15,09:16:21.000,196,11054180,4925,0,1752570980,12636.327605359991,151.62178104000486,52969.60604304 2025-07-15,09:16:22.000,196,11054134,5884,0,1752570981,12637.18311672999,152.16456404999917,52969.58508168 2025-07-15,09:16:23.000,196,11054169,6485,0,1752570982,12637.769175699992,153.41226006000215,52969.54315896 2025-07-15,09:16:24.000,196,11054195,6365,0,1752570983,12638.58426920999,156.11912598000345,52969.28463552001 2025-07-15,09:16:25.000,196,11054202,5845,0,1752570984,12639.271372829993,159.48156099000335,52969.01213784 2025-07-15,09:16:26.000,196,11054189,6445,0,1752570985,12639.352208549994,162.85809426000196,52968.66278184001 2025-07-15,09:16:27.000,196,11054164,6084,0,1752570986,12639.237691279988,166.05839928000205,52968.25752888001 2025-07-15,09:16:28.000,196,11054190,6405,0,1752570987,12639.230954969993,168.42690695999772,52967.87323728001 2025-07-15,09:16:29.000,196,11054172,6045,0,1752570988,12638.995184120002,170.17509119999886,52967.516894160006 2025-07-15,09:16:30.000,196,11054172,5245,0,1752570989,12638.63142338,171.3804924299984,52967.160551040004 2025-07-15,09:16:31.000,196,11054156,5165,0,1752570990,12638.61121445,172.42376366999815,52966.846130640006 2025-07-15,09:16:32.000,196,11054177,5684,0,1752570991,12639.527352609999,172.57179539999925,52966.559658720005 2025-07-15,09:16:33.000,196,11054178,6124,0,1752570992,12641.373101550002,171.38754155999777,52966.48280040001 2025-07-15,09:16:34.000,196,11054174,6084,0,1752570993,12643.016761189989,169.39968690000387,52966.53869736 2025-07-15,09:16:35.000,196,11054179,6885,0,1752570994,12644.56611249,167.7219939600036,52966.5876072 2025-07-15,09:16:36.000,196,11054162,5205,0,1752570995,12646.87666681999,166.83380358000431,52966.692414 2025-07-15,09:16:37.000,196,11054149,6525,0,1752570996,12648.944713989993,165.88217103000352,52966.81119504 2025-07-15,09:16:38.000,196,11054201,6685,0,1752570997,12650.244821819993,164.84594892000314,52967.013821520006 2025-07-15,09:16:39.000,196,11054199,6485,0,1752570998,12651.558402269999,164.00710244999937,52967.4260616 2025-07-15,09:16:40.000,196,11054151,6324,0,1752570999,12653.673603609997,163.72513725000317,52967.8802244 2025-07-15,09:16:41.000,196,11054158,6124,0,1752571000,12655.6203972,163.82382507000148,52968.41823264 2025-07-15,09:16:42.000,196,11054161,6405,0,1752571001,12657.567190789989,163.35153336000076,52969.05406056 2025-07-15,09:16:43.000,196,11054202,5965,0,1752571002,12659.857536189993,162.96383120999963,52969.87854072 2025-07-15,09:16:44.000,196,11054212,5005,0,1752571003,12662.127672659997,162.2448199499995,52970.67507240001 2025-07-15,09:16:45.000,196,11054164,6205,0,1752571004,12664.795251419993,160.99007481000444,52971.60435936 2025-07-15,09:16:46.000,196,11054192,5445,0,1752571005,12667.078860510002,159.6225435899978,52972.596530400006 2025-07-15,09:16:47.000,196,11054146,5245,0,1752571006,12668.634948119994,158.03648934000375,52973.4000492 2025-07-15,09:16:48.000,196,11054170,6324,0,1752571007,12669.099753509996,156.59846682000352,52974.18260664 2025-07-15,09:16:49.000,196,11054157,5405,0,1752571008,12669.456777940002,156.3094524900007,52974.78349896 2025-07-15,09:16:50.000,196,11054205,5684,0,1752571009,12670.14388155999,156.08388032999937,52975.30753296 2025-07-15,09:16:51.000,196,11054218,6245,0,1752571010,12671.12064650999,155.72437470000295,52975.68483744001 2025-07-15,09:16:52.000,196,11054198,5325,0,1752571011,12672.171510869994,155.23093560000416,52976.0551548 2025-07-15,09:16:53.000,196,11054164,6205,0,1752571012,12673.370574049994,154.98421605000476,52976.57220168001 2025-07-15,09:16:54.000,196,11054236,6284,0,1752571013,12675.142223579991,154.54012086000148,52976.92854480001 2025-07-15,09:16:55.000,196,11054096,6005,0,1752571014,12676.940818349998,153.94799394000438,52977.44559168 2025-07-15,09:16:56.000,196,11054155,6445,0,1752571015,12678.54406013,153.47570223000366,52977.98359992001 2025-07-15,09:16:57.000,196,11054195,6405,0,1752571016,12680.369600140002,152.80603487999906,52978.47968544 2025-07-15,09:16:58.000,196,11054219,6805,0,1752571017,12682.579109819992,151.88964798000234,52978.91987400001 2025-07-15,09:16:59.000,196,11054252,6084,0,1752571018,12684.303605179994,151.59358452000015,52979.248268639996 2025-07-15,09:17:00.000,196,11054203,6405,0,1752571019,12685.95400112999,150.9098189100041,52979.618586000004 2025-07-15,09:17:01.000,196,11054210,6124,0,1752571020,12687.947948889989,149.30966640000406,52980.0028776 2025-07-15,09:17:02.000,196,11054201,6445,0,1752571021,12690.73678123,147.7306612800021,52980.289349520004 2025-07-15,09:17:03.000,196,11054197,6605,0,1752571022,12693.727702869997,147.41345043000183,52980.53389872 2025-07-15,09:17:04.000,196,11054201,6365,0,1752571023,12697.217111450002,147.80820171000232,52980.792422160004 2025-07-15,09:17:05.000,196,11054176,6084,0,1752571024,12700.517903349995,148.63999904999946,52980.90421608001 2025-07-15,09:17:06.000,196,11054223,6485,0,1752571025,12703.279790449997,149.92294070999924,52980.96710016 2025-07-15,09:17:07.000,196,11054184,6045,0,1752571026,12706.432383529995,151.52309321999928,52980.9461388 2025-07-15,09:17:08.000,196,11054167,6725,0,1752571027,12709.692757569988,152.60865924000245,52980.911203200005 2025-07-15,09:17:09.000,196,11054197,6205,0,1752571028,12712.191928579989,152.60865924000245,52980.97408728001 2025-07-15,09:17:10.000,196,11054214,6084,0,1752571029,12714.569846009988,152.19980970000324,52981.04395848 2025-07-15,09:17:11.000,196,11054191,6565,0,1752571030,12716.550321149996,151.4385036599997,52981.127803920004 2025-07-15,09:17:12.000,196,11054198,6045,0,1752571031,12717.634867059991,150.5009693700049,52981.197675120005 2025-07-15,09:17:13.000,196,11054190,6084,0,1752571032,12718.53079628999,149.9581863600033,52981.10684256 2025-07-15,09:17:14.000,196,11054213,6885,0,1752571033,12720.01278448999,149.9793337500014,52981.09985544001 2025-07-15,09:17:15.000,196,11054217,6645,0,1752571034,12722.020204869994,149.59163160000026,52981.09985544001 2025-07-15,09:17:16.000,196,11054164,6245,0,1752571035,12723.401148419995,149.06294685000466,52981.029984240005 2025-07-15,09:17:17.000,196,11054227,6365,0,1752571036,12724.600211599995,149.28146987999935,52980.89024184 2025-07-15,09:17:18.000,196,11054208,6284,0,1752571037,12726.425751609997,149.26737162000063,52980.73652520001 2025-07-15,09:17:19.000,196,11054187,6405,0,1752571038,12727.806695159998,149.04884858999867,52980.457040400004 2025-07-15,09:17:20.000,196,11054166,6245,0,1752571039,12728.59484343,149.18278206000105,52980.13563288001 2025-07-15,09:17:21.000,196,11054191,6445,0,1752571040,12729.308892289999,149.40835422000237,52979.89108368 2025-07-15,09:17:22.000,196,11054139,6445,0,1752571041,12730.016204840002,149.45064899999852,52979.48583072 2025-07-15,09:17:23.000,196,11054178,6005,0,1752571042,12731.03338765,149.28146987999935,52979.19237168 2025-07-15,09:17:24.000,196,11054174,6205,0,1752571043,12732.16508772999,149.38015769999765,52978.84301568001 2025-07-15,09:17:25.000,196,11054213,6605,0,1752571044,12733.18900685,149.86654767000437,52978.53558240001 2025-07-15,09:17:26.000,196,11054235,6765,0,1752571045,12734.078199769989,150.25424981999822,52978.17225216001 2025-07-15,09:17:27.000,196,11054241,6805,0,1752571046,12734.664258739991,150.5714606699985,52977.92770296 2025-07-15,09:17:28.000,196,11054182,6124,0,1752571047,12735.243581399998,150.47277285000018,52977.46655304 2025-07-15,09:17:29.000,196,11054177,6365,0,1752571048,12735.56018796999,150.42342894000467,52977.222003840005 2025-07-15,09:17:30.000,196,11054166,6045,0,1752571049,12735.62081475999,150.65605022999807,52976.81675088 2025-07-15,09:17:31.000,196,11054224,5845,0,1752571050,12736.018257049996,150.5996571900032,52976.42547216001 2025-07-15,09:17:32.000,196,11054164,5925,0,1752571051,12736.570634469994,149.61277898999833,52976.02720632 2025-07-15,09:17:33.000,196,11054220,5805,0,1752571052,12737.628235139993,148.49196731999837,52975.614966240006 2025-07-15,09:17:34.000,196,11054251,6645,0,1752571053,12738.854243559988,147.11738696999964,52975.17477768 2025-07-15,09:17:35.000,196,11054150,5765,0,1752571054,12739.575028729996,145.40444838000258,52974.727602000006 2025-07-15,09:17:36.000,196,11054225,6245,0,1752571055,12739.770381720002,144.19904715000303,52974.28042632 2025-07-15,09:17:37.000,196,11054209,6645,0,1752571056,12739.884898989993,143.3531515499999,52973.96600592 2025-07-15,09:17:38.000,196,11054250,6045,0,1752571057,12739.797326959997,142.9865967900041,52973.4699204 2025-07-15,09:17:39.000,196,11054180,6005,0,1752571058,12739.42009359999,141.52742687999853,52973.0856288 2025-07-15,09:17:40.000,196,11054201,5725,0,1752571059,12739.372939429995,139.72284960000252,52972.631466 2025-07-15,09:17:41.000,196,11054192,5805,0,1752571060,12740.019625189998,138.3976131599993,52972.21922592 2025-07-15,09:17:42.000,196,11054199,6365,0,1752571061,12740.44401272,137.14286802000424,52971.78602448 2025-07-15,09:17:43.000,196,11054227,6405,0,1752571062,12740.70672881,135.9727124400015,52971.38077152 2025-07-15,09:17:44.000,196,11054218,6005,0,1752571063,12741.259106229998,134.76731121000194,52970.82878904 2025-07-15,09:17:45.000,196,11054145,6565,0,1752571064,12742.235871179997,133.63240128000325,52970.38161336 2025-07-15,09:17:46.000,196,11054199,6525,0,1752571065,12743.06443731,132.48339308999857,52970.00430888001 2025-07-15,09:17:47.000,196,11054184,5884,0,1752571066,12743.99404808999,131.4260235900001,52969.50123624001 2025-07-15,09:17:48.000,196,11054216,6245,0,1752571067,12744.593579679997,130.81274927999766,52969.005150720004 2025-07-15,09:17:49.000,196,11054193,6365,0,1752571068,12745.011230899989,130.61537364000105,52968.54400080001 2025-07-15,09:17:50.000,196,11054145,6685,0,1752571069,12745.866742270002,129.93160802999773,52968.11079936001 2025-07-15,09:17:51.000,196,11054220,6165,0,1752571070,12746.627945299995,129.04341764999845,52967.75445624001 2025-07-15,09:17:52.000,196,11054218,5884,0,1752571071,12747.086014380002,128.28916074000153,52967.328241920004 2025-07-15,09:17:53.000,196,11054250,5965,0,1752571072,12747.469984049989,128.4230942100039,52966.92997608 2025-07-15,09:17:54.000,196,11054204,5845,0,1752571073,12747.73943645,128.71915766999882,52966.46882616 2025-07-15,09:17:55.000,196,11054184,6005,0,1752571074,12748.177296599992,128.8530911400012,52966.056586080005 2025-07-15,09:17:56.000,196,11054236,5765,0,1752571075,12748.817246049999,129.17030199000146,52965.602423280005 2025-07-15,09:17:57.000,196,11054219,6405,0,1752571076,12749.349414539996,129.63554457000282,52965.19018320001 2025-07-15,09:17:58.000,196,11054217,6525,0,1752571077,12749.692966349998,130.53078408000147,52964.65217496 2025-07-15,09:17:59.000,196,11054210,6045,0,1752571078,12749.659284799993,131.2286479500035,52964.142115200004 2025-07-15,09:18:00.000,196,11054203,6525,0,1752571079,12748.99912642,131.77143095999782,52963.52026152 2025-07-15,09:18:01.000,196,11054173,6445,0,1752571080,12748.170560289997,131.92651181999827,52962.90539496 2025-07-15,09:18:02.000,196,11054172,6005,0,1752571081,12747.187059030002,132.22962440999981,52962.248605680004 2025-07-15,09:18:03.000,196,11054196,6124,0,1752571082,12746.048622640003,132.77945655000076,52961.54290656 2025-07-15,09:18:04.000,196,11054204,5965,0,1752571083,12745.011230899989,133.0684708800036,52960.858168800005 2025-07-15,09:18:05.000,196,11054256,6005,0,1752571084,12744.270236799995,133.10371653000038,52960.22234088 2025-07-15,09:18:06.000,196,11054171,5725,0,1752571085,12743.529242700002,133.13896218000446,52959.60747432001 2025-07-15,09:18:07.000,196,11054109,6605,0,1752571086,12742.90276587,133.19535521999933,52958.88780096001 2025-07-15,09:18:08.000,196,11054166,5565,0,1752571087,12742.788248599994,133.44912389999809,52958.25197304 2025-07-15,09:18:09.000,196,11054183,6605,0,1752571088,12742.727621809994,133.83682604999922,52957.5392868 2025-07-15,09:18:10.000,196,11054195,6365,0,1752571089,12742.640049779999,134.0342016900031,52956.8405748 2025-07-15,09:18:11.000,196,11054152,5805,0,1752571090,12742.633313469989,133.94961213000352,52956.2466696 2025-07-15,09:18:12.000,196,11054214,5884,0,1752571091,12742.437960479998,134.02010343000438,52955.47109928 2025-07-15,09:18:13.000,196,11054200,5285,0,1752571092,12742.437960479998,134.66862339000363,52954.66758048001 2025-07-15,09:18:14.000,196,11054136,6165,0,1752571093,12743.02401945,135.35943812999903,52953.91995864 2025-07-15,09:18:15.000,196,11054198,5205,0,1752571094,12743.731331999988,136.06435113000043,52953.11643984001 2025-07-15,09:18:16.000,196,11054209,5565,0,1752571095,12744.06141119,137.11467149999953,52952.4037536 2025-07-15,09:18:17.000,196,11054226,5325,0,1752571096,12743.603342109993,138.39056402999995,52951.57228632 2025-07-15,09:18:18.000,196,11054160,5325,0,1752571097,12743.05770099999,139.22236137000436,52950.78972888001 2025-07-15,09:18:19.000,196,11054186,5325,0,1752571098,12743.05770099999,139.7439969900006,52950.028132800006 2025-07-15,09:18:20.000,196,11054225,6605,0,1752571099,12743.152009339996,139.96252002000256,52949.18269128001 2025-07-15,09:18:21.000,196,11054225,6525,0,1752571100,12743.04422838,140.24448521999875,52948.518914880005 2025-07-15,09:18:22.000,196,11054167,5645,0,1752571101,12742.006836640001,139.77924264000467,52947.70142184001 2025-07-15,09:18:23.000,196,11054177,6805,0,1752571102,12739.864690059992,138.98974008000368,52946.97476136 2025-07-15,09:18:24.000,196,11054213,5485,0,1752571103,12737.493508940002,138.67252923000342,52946.171242560005 2025-07-15,09:18:25.000,196,11054245,6645,0,1752571104,12734.960656379997,138.7923644399998,52945.23496848001 2025-07-15,09:18:26.000,196,11054133,6605,0,1752571105,12732.744410389998,139.0038383400024,52944.22882320001 2025-07-15,09:18:27.000,196,11054155,6565,0,1752571106,12731.05359658,139.61006351999822,52943.152806720005 2025-07-15,09:18:28.000,196,11054210,6245,0,1752571107,12729.315628599994,140.7590717100029,52942.15364856 2025-07-15,09:18:29.000,196,11054178,6205,0,1752571108,12727.28799928999,142.28873292000208,52941.091606320006 2025-07-15,09:18:30.000,196,11054236,5925,0,1752571109,12725.82622001999,144.17789975999767,52940.00860272001 2025-07-15,09:18:31.000,196,11054188,6124,0,1752571110,12725.489404519998,145.00264797000273,52938.93258624001 2025-07-15,09:18:32.000,196,11054107,5645,0,1752571111,12724.930290789991,145.4326449,52937.93342808 2025-07-15,09:18:33.000,196,11054116,6405,0,1752571112,12724.317286579993,146.04591921000247,52936.92029568001 2025-07-15,09:18:34.000,196,11054197,6685,0,1752571113,12724.330759199998,146.66624265000428,52935.87222768 2025-07-15,09:18:35.000,196,11054108,5845,0,1752571114,12725.172797949992,146.51116179000383,52935.06870888 2025-07-15,09:18:36.000,196,11054145,6565,0,1752571115,12726.560477810002,146.46181788000104,52934.24422872 2025-07-15,09:18:37.000,196,11054145,6245,0,1752571116,12728.055938629994,146.7437830800045,52933.60840080001 2025-07-15,09:18:38.000,196,11054114,5405,0,1752571117,12729.42340955999,146.77197960000194,52932.9096888 2025-07-15,09:18:39.000,196,11054097,6245,0,1752571118,12730.090304249992,147.51213825000013,52932.32975784 2025-07-15,09:18:40.000,196,11054158,6245,0,1752571119,12730.72351738999,148.59065514000395,52931.756814 2025-07-15,09:18:41.000,196,11054156,5884,0,1752571120,12731.511665659993,149.67622115999984,52931.17688304 2025-07-15,09:18:42.000,196,11054086,5965,0,1752571121,12732.037097839995,150.93801543000154,52930.65284904 2025-07-15,09:18:43.000,196,11054149,6725,0,1752571122,12732.448012749992,152.60865924000245,52930.11484080001 2025-07-15,09:18:44.000,196,11054104,5965,0,1752571123,12733.175534229995,153.39816180000344,52929.53490984 2025-07-15,09:18:45.000,196,11054126,6045,0,1752571124,12733.876110470002,153.31357224000385,52929.136644000006 2025-07-15,09:18:46.000,196,11054150,6165,0,1752571125,12734.212925969994,153.51094788000046,52928.81523648 2025-07-15,09:18:47.000,196,11054182,6045,0,1752571126,12735.243581399998,153.74356917000114,52928.47985472 2025-07-15,09:18:48.000,196,11053986,6525,0,1752571127,12737.170166060001,152.97521399999823,52928.179408560005 2025-07-15,09:18:49.000,196,11054127,6365,0,1752571128,12739.622182899991,151.91784449999977,52928.05364040001 2025-07-15,09:18:50.000,196,11054221,5765,0,1752571129,12742.579422989998,151.2552262800018,52927.941846480004 2025-07-15,09:18:51.000,196,11054201,5684,0,1752571130,12745.092066619989,150.6490010999987,52927.83703968001 2025-07-15,09:18:52.000,196,11054190,6124,0,1752571131,12747.247685820003,150.2401515599995,52927.87197528 2025-07-15,09:18:53.000,196,11054179,6645,0,1752571132,12749.410041329997,149.86654767000437,52927.93485936001 2025-07-15,09:18:54.000,196,11054191,5805,0,1752571133,12751.761013520001,149.16163467000297,52928.11652448 2025-07-15,09:18:55.000,196,11054177,5725,0,1752571134,12753.586553529989,148.9924555500038,52928.21434416 2025-07-15,09:18:56.000,196,11054165,5445,0,1752571135,12755.07527804,149.78900724000414,52928.23530552 2025-07-15,09:18:57.000,196,11054191,6445,0,1752571136,12756.180032879995,150.23310243000014,52928.36107368 2025-07-15,09:18:58.000,196,11054198,6245,0,1752571137,12756.813246019992,150.7970328299998,52928.416970640006 2025-07-15,09:18:59.000,196,11054214,5285,0,1752571138,12757.42625022999,151.3750614899982,52928.40998352001 2025-07-15,09:19:00.000,196,11054197,5565,0,1752571139,12758.147035399998,151.26227541000117,52928.45190624 2025-07-15,09:19:01.000,196,11054180,5085,0,1752571140,12758.60510447999,150.38113416000124,52928.52876456 2025-07-15,09:19:02.000,196,11054183,5645,0,1752571141,12759.056437250001,149.8313020200003,52928.612610000004 2025-07-15,09:19:03.000,196,11054172,5845,0,1752571142,12760.06688374999,149.0417994599993,52928.66850696 2025-07-15,09:19:04.000,196,11054161,5725,0,1752571143,12761.481508849996,147.73771041000145,52928.7174168 2025-07-15,09:19:05.000,196,11054157,5445,0,1752571144,12763.367675649999,146.39132658000017,52928.752352400006 2025-07-15,09:19:06.000,196,11054177,5565,0,1752571145,12765.873582969994,145.48903794000216,52928.91305616001 2025-07-15,09:19:07.000,196,11054172,6045,0,1752571146,12769.053121290002,144.93215667000186,52929.03882432001 2025-07-15,09:19:08.000,196,11054184,6284,0,1752571147,12772.785037029993,143.91708194999956,52929.33228336 2025-07-15,09:19:09.000,196,11054182,5085,0,1752571148,12775.8635307,143.5646254500025,52929.70260072 2025-07-15,09:19:10.000,196,11054168,5884,0,1752571149,12778.584999940002,144.07216281,52930.191699120005 2025-07-15,09:19:11.000,196,11054177,6445,0,1752571150,12781.6567573,145.2211710000047,52930.66682328001 2025-07-15,09:19:12.000,196,11054186,6045,0,1752571151,12784.964285509988,146.9270604600024,52931.28168984 2025-07-15,09:19:13.000,196,11054156,6284,0,1752571152,12787.76659046999,149.08409424000274,52931.94546624 2025-07-15,09:19:14.000,196,11054150,6124,0,1752571153,12790.11082635,151.10014542000135,52932.53238432001 2025-07-15,09:19:15.000,196,11054083,6485,0,1752571154,12792.313599719993,152.27735013000347,52933.26603192 2025-07-15,09:19:16.000,196,11054129,6205,0,1752571155,12794.260393309996,152.43243099000392,52933.9577568 2025-07-15,09:19:17.000,196,11054128,6205,0,1752571156,12795.18326777999,151.8966971100017,52934.7962112 2025-07-15,09:19:18.000,196,11054143,6685,0,1752571157,12795.28431242999,151.29752105999796,52935.44601336 2025-07-15,09:19:19.000,196,11054082,6005,0,1752571158,12794.846452279999,150.5714606699985,52935.99799584 2025-07-15,09:19:20.000,196,11054115,6525,0,1752571159,12793.957259359995,150.13441461000184,52936.52901696 2025-07-15,09:19:21.000,196,11054127,6365,0,1752571160,12793.189320019992,150.44457633000275,52936.87837296 2025-07-15,09:19:22.000,196,11054090,6084,0,1752571161,12792.9737581,150.63490284,52937.15785776001 2025-07-15,09:19:23.000,196,11054099,6365,0,1752571162,12792.737987249995,150.67719762000343,52937.15785776001 2025-07-15,09:19:24.000,196,11054107,6605,0,1752571163,12792.367490199998,149.86654767000437,52937.2417032 2025-07-15,09:19:25.000,196,11054138,5805,0,1752571164,12792.192346139993,148.7950799099999,52937.171832 2025-07-15,09:19:26.000,196,11054131,6324,0,1752571165,12791.747749679991,147.6319734600038,52937.1019608 2025-07-15,09:19:27.000,196,11054137,6365,0,1752571166,12791.821849089996,146.77197960000194,52936.8574116 2025-07-15,09:19:28.000,196,11054117,6685,0,1752571167,12792.313599719993,145.60182401999919,52936.647798 2025-07-15,09:19:29.000,196,11054143,6525,0,1752571168,12793.142165849997,143.76905021999846,52936.41023592 2025-07-15,09:19:30.000,196,11054153,6284,0,1752571169,12794.482691539997,142.24643813999865,52936.15171248001 2025-07-15,09:19:31.000,196,11054111,6485,0,1752571170,12795.668282099992,140.94939822000015,52935.92113752 2025-07-15,09:19:32.000,196,11054138,6084,0,1752571171,12797.62181199999,139.45498265999777,52935.676588320006 2025-07-15,09:19:33.000,196,11054175,6525,0,1752571172,12799.94583895,138.30597447000036,52935.39710352 2025-07-15,09:19:34.000,196,11054097,6485,0,1752571173,12802.040831359998,137.4953245200013,52935.21543840001 2025-07-15,09:19:35.000,196,11054099,6645,0,1752571174,12804.088669600002,136.91024673000356,52935.01979904 2025-07-15,09:19:36.000,196,11054136,6084,0,1752571175,12806.22407987,135.8881228800019,52934.92896648001 2025-07-15,09:19:37.000,196,11053990,5884,0,1752571176,12807.557869249991,135.00698163000197,52934.887043760005 2025-07-15,09:19:38.000,196,11054150,6324,0,1752571177,12808.56157944,134.7884586,52934.85210816 2025-07-15,09:19:39.000,196,11054133,6445,0,1752571178,12809.75390630999,134.69681991000107,52934.782236959996 2025-07-15,09:19:40.000,196,11054144,5805,0,1752571179,12810.535318269998,134.36551080000208,52934.76127560001 2025-07-15,09:19:41.000,196,11054068,6005,0,1752571180,12811.215685579991,134.05534908000118,52934.66345592001 2025-07-15,09:19:42.000,196,11054118,6205,0,1752571181,12812.01730647,133.9355138700048,52934.52371352001 2025-07-15,09:19:43.000,196,11054134,6045,0,1752571182,12812.818927359993,135.09862032000092,52934.29313856 2025-07-15,09:19:44.000,196,11054118,6165,0,1752571183,12812.960389869993,137.30499801000406,52933.97173104001 2025-07-15,09:19:45.000,196,11054072,5125,0,1752571184,12813.061434519994,138.757118790003,52933.75513032001 2025-07-15,09:19:46.000,196,11054137,6605,0,1752571185,12813.000807729994,139.55367048000335,52933.53154248 2025-07-15,09:19:47.000,196,11054109,6565,0,1752571186,12813.243314889995,139.07432964000327,52933.377825840005 2025-07-15,09:19:48.000,196,11054097,5884,0,1752571187,12813.47234942999,138.3341709899978,52933.37083872001 2025-07-15,09:19:49.000,196,11054126,6005,0,1752571188,12813.795692309992,137.52352103999874,52933.377825840005 2025-07-15,09:19:50.000,196,11054143,6405,0,1752571189,12814.179661979993,136.55074109999987,52933.39878720001 2025-07-15,09:19:51.000,196,11054139,5805,0,1752571190,12814.44911437999,136.11369504000322,52933.41974856001 2025-07-15,09:19:52.000,196,11054129,6124,0,1752571191,12814.307651869989,136.15598981999938,52933.3638516 2025-07-15,09:19:53.000,196,11054159,6645,0,1752571192,12814.48953223999,136.14894069000002,52933.33590312 2025-07-15,09:19:54.000,196,11054143,6445,0,1752571193,12814.967810249997,135.5427155100042,52933.4337228 2025-07-15,09:19:55.000,196,11054153,6605,0,1752571194,12815.601023389994,133.80158040000242,52933.44070992001 2025-07-15,09:19:56.000,196,11054130,5884,0,1752571195,12816.470007379998,131.9194626899989,52933.72718184 2025-07-15,09:19:57.000,196,11054185,6324,0,1752571196,12817.615180079993,129.88226412000222,52934.01365376 2025-07-15,09:19:58.000,196,11054123,5805,0,1752571197,12818.868133739998,127.63359165000293,52934.43986808 2025-07-15,09:19:59.000,196,11054134,5884,0,1752571198,12819.824689759997,125.37082091999764,52934.73332712 2025-07-15,09:20:00.000,196,11054107,6284,0,1752571199,12821.279732720002,123.61558755000442,52935.08967024 2025-07-15,09:20:01.000,196,11054123,6245,0,1752571200,12822.97054653,122.65690587000427,52935.27832248 2025-07-15,09:20:02.000,196,11054171,6725,0,1752571201,12824.499688899996,122.62870934999955,52935.48094896001 2025-07-15,09:20:03.000,196,11054139,6405,0,1752571202,12825.961468169997,122.88952715999767,52935.52985880001 2025-07-15,09:20:04.000,196,11054114,6205,0,1752571203,12827.167267659992,124.05263361000107,52935.725498160005 2025-07-15,09:20:05.000,196,11054141,6645,0,1752571204,12827.632073049994,125.59639307999896,52935.78139512 2025-07-15,09:20:06.000,196,11054185,6445,0,1752571205,12827.854371279995,127.04146472999855,52935.942098880005 2025-07-15,09:20:07.000,196,11054149,6525,0,1752571206,12828.15076892,128.3103081299996,52936.09581552 2025-07-15,09:20:08.000,196,11054101,6485,0,1752571207,12828.575156450002,129.46636545000365,52936.48010712 2025-07-15,09:20:09.000,196,11054131,5805,0,1752571208,12828.89849932999,130.35455583000294,52936.81548888 2025-07-15,09:20:10.000,196,11054154,5965,0,1752571209,12829.073643389995,131.24274621000222,52937.27663880001 2025-07-15,09:20:11.000,196,11054094,5165,0,1752571210,12828.878290399989,132.4622457000005,52937.6259948 2025-07-15,09:20:12.000,196,11054127,5965,0,1752571211,12828.373067150002,133.7874821400037,52937.96836368 2025-07-15,09:20:13.000,196,11054093,6485,0,1752571212,12827.611864119994,135.21140639999794,52938.16400304001 2025-07-15,09:20:14.000,196,11054065,6605,0,1752571213,12826.50037296999,136.30402155000047,52938.31771968 2025-07-15,09:20:15.000,196,11054028,6124,0,1752571214,12825.436035989995,137.50237365000066,52938.35265528001 2025-07-15,09:20:16.000,196,11054100,6005,0,1752571215,12824.10224660999,138.6090870600019,52938.26880984 2025-07-15,09:20:17.000,196,11054219,6445,0,1752571216,12822.559631620003,139.42678614000033,52938.19893864 2025-07-15,09:20:18.000,196,11054195,5925,0,1752571217,12820.370330869999,139.66645656000037,52938.06618336001 2025-07-15,09:20:19.000,196,11054204,6324,0,1752571218,12817.898105099994,139.6946530799978,52937.82163416 2025-07-15,09:20:20.000,196,11054183,5525,0,1752571219,12815.742485899995,140.04006045000278,52937.549136480004 2025-07-15,09:20:21.000,196,11054203,5565,0,1752571220,12814.307651869989,140.34317304000433,52937.164844880004 2025-07-15,09:20:22.000,196,11054180,5925,0,1752571221,12812.926708319988,140.92825083000207,52936.780553280005 2025-07-15,09:20:23.000,196,11054132,6084,0,1752571222,12811.619864179993,141.94332555000437,52936.52202984 2025-07-15,09:20:24.000,196,11054178,6245,0,1752571223,12810.339965279993,142.33807683000487,52936.2635064 2025-07-15,09:20:25.000,196,11054178,5205,0,1752571224,12809.093747929997,142.30988031000015,52936.08184128001 2025-07-15,09:20:26.000,196,11054156,6124,0,1752571225,12807.719540689992,142.09840641000483,52935.98402160001 2025-07-15,09:20:27.000,196,11054225,5525,0,1752571226,12805.927682229994,141.56972166000196,52935.83729208001 2025-07-15,09:20:28.000,196,11054206,5325,0,1752571227,12804.580420229999,140.0189130600047,52935.7394724 2025-07-15,09:20:29.000,196,11054189,6365,0,1752571228,12803.401565979999,139.01088747000176,52935.66960120001 2025-07-15,09:20:30.000,196,11054212,5925,0,1752571229,12801.596234899996,139.07432964000327,52935.453000479996 2025-07-15,09:20:31.000,196,11054177,5765,0,1752571230,12799.292416880002,139.72284960000252,52935.24338688001 2025-07-15,09:20:32.000,196,11054207,6365,0,1752571231,12797.150270299993,140.50530303000414,52935.005824800006 2025-07-15,09:20:33.000,196,11054200,5125,0,1752571232,12795.358411839996,141.19611776999955,52934.78922408001 2025-07-15,09:20:34.000,196,11054191,6565,0,1752571233,12793.80906054,142.37332248000166,52934.446855199996 2025-07-15,09:20:35.000,196,11054198,6045,0,1752571234,12792.946812859991,142.52840334000211,52934.19531888 2025-07-15,09:20:36.000,196,11054218,6084,0,1752571235,12792.515689019994,143.2333163400035,52933.91583408 2025-07-15,09:20:37.000,196,11054220,5805,0,1752571236,12792.084565179997,144.27658758000325,52933.63634928001 2025-07-15,09:20:38.000,196,11054191,6405,0,1752571237,12791.943102669997,144.88986188999843,52933.30096752001 2025-07-15,09:20:39.000,196,11054205,6284,0,1752571238,12792.030674699992,144.24134192999918,52932.98654712001 2025-07-15,09:20:40.000,196,11054134,5925,0,1752571239,12791.437879419995,143.8113450000019,52932.74898504001 2025-07-15,09:20:41.000,196,11054239,6445,0,1752571240,12790.872029379992,143.09938287000114,52932.44853888 2025-07-15,09:20:42.000,196,11054067,6405,0,1752571241,12790.528477569991,141.9926694599999,52932.19700256001 2025-07-15,09:20:43.000,196,11054206,6045,0,1752571242,12790.34659719999,140.66743302000395,52931.88258216 2025-07-15,09:20:44.000,196,11054225,6725,0,1752571243,12790.595840670001,139.0672805100039,52931.61008448 2025-07-15,09:20:45.000,196,11054238,6084,0,1752571244,12790.952865099993,137.5305701699981,52931.33758680001 2025-07-15,09:20:46.000,196,11054219,6284,0,1752571245,12790.804666279997,136.74811674000375,52930.981243680006 2025-07-15,09:20:47.000,196,11054058,6084,0,1752571246,12790.791193659992,136.51549545000307,52930.63188768 2025-07-15,09:20:48.000,196,11054030,6245,0,1752571247,12790.872029379992,135.9515650500034,52930.23362184001 2025-07-15,09:20:49.000,196,11054022,5845,0,1752571248,12791.087591299998,135.9727124400015,52929.91221432 2025-07-15,09:20:50.000,196,11054156,5965,0,1752571249,12791.848794329992,135.89517201000126,52929.53490984 2025-07-15,09:20:51.000,196,11054236,6245,0,1752571250,12792.54937057,136.40975849999813,52929.0318372 2025-07-15,09:20:52.000,196,11054175,6445,0,1752571251,12793.660861719989,136.58598675000394,52928.584661520006 2025-07-15,09:20:53.000,196,11054140,6045,0,1752571252,12795.365148149991,136.3181198099992,52928.130498720006 2025-07-15,09:20:54.000,196,11054168,6365,0,1752571253,12797.305205429999,135.71894376000273,52927.78114272 2025-07-15,09:20:55.000,196,11054170,6005,0,1752571254,12799.245262709992,135.04927640999813,52927.578516240006 2025-07-15,09:20:56.000,196,11054160,6045,0,1752571255,12800.855240799989,134.35141254000337,52927.3199928 2025-07-15,09:20:57.000,196,11054169,5805,0,1752571256,12802.067776599994,132.7089652499999,52927.03352088 2025-07-15,09:20:58.000,196,11054179,6885,0,1752571257,12803.260103469998,130.84094580000237,52926.74704896 2025-07-15,09:20:59.000,196,11054223,6445,0,1752571258,12804.324440449993,129.5932497899994,52926.41865432 2025-07-15,09:21:00.000,196,11054187,6445,0,1752571259,12804.93744465999,127.96490076000191,52926.06231120001 2025-07-15,09:21:01.000,196,11054139,6445,0,1752571260,12805.058698239991,125.33557527000085,52925.58718704001 2025-07-15,09:21:02.000,196,11054158,6084,0,1752571261,12805.132797649996,123.0798536700022,52925.13302424001 2025-07-15,09:21:03.000,196,11054177,6525,0,1752571262,12805.179951819991,122.21281068000098,52924.560080400006 2025-07-15,09:21:04.000,196,11054155,6525,0,1752571263,12805.139533959991,121.65592941000068,52923.77752296 2025-07-15,09:21:05.000,196,11054228,5925,0,1752571264,12804.92397204,120.09807168000407,52922.97400416001 2025-07-15,09:21:06.000,196,11054177,6725,0,1752571265,12804.337913069998,119.52004301999841,52922.20542096001 2025-07-15,09:21:07.000,196,11054223,6405,0,1752571266,12803.82595351,119.38610955000331,52921.352992320004 2025-07-15,09:21:08.000,196,11054191,6685,0,1752571267,12803.80574458,118.68824568000127,52920.3328728 2025-07-15,09:21:09.000,196,11054163,6525,0,1752571268,12803.873107679996,118.39218221999909,52919.50140552001 2025-07-15,09:21:10.000,196,11054205,6284,0,1752571269,12804.014570189996,118.93496523000067,52918.53019584 2025-07-15,09:21:11.000,196,11054118,5965,0,1752571270,12804.297495209998,120.31659470999875,52917.53103768 2025-07-15,09:21:12.000,196,11054203,6284,0,1752571271,12805.139533959991,121.70527332000347,52916.60175072001 2025-07-15,09:21:13.000,196,11054185,6565,0,1752571272,12805.712120309989,122.78379021,52915.770283440004 2025-07-15,09:21:14.000,196,11054164,6124,0,1752571273,12806.069144739995,123.71427537000272,52914.94580328001 2025-07-15,09:21:15.000,196,11054196,5805,0,1752571274,12806.621522159992,124.9972170300025,52913.98158072 2025-07-15,09:21:16.000,196,11054162,6245,0,1752571275,12807.09306385999,125.67393350999919,52913.275881600006 2025-07-15,09:21:17.000,196,11054204,6205,0,1752571276,12807.54439663,126.61851693000062,52912.47934992001 2025-07-15,09:21:18.000,196,11054146,6365,0,1752571277,12808.022674639993,127.27408601999923,52911.71076672001 2025-07-15,09:21:19.000,196,11054170,6124,0,1752571278,12808.305599659994,128.04244119000214,52911.04000320001 2025-07-15,09:21:20.000,196,11054179,6605,0,1752571279,12808.790613979996,128.50063464000414,52910.33430408 2025-07-15,09:21:21.000,196,11054230,6324,0,1752571280,12809.342991399993,128.73325593000482,52909.69847616001 2025-07-15,09:21:22.000,196,11054186,6205,0,1752571281,12809.84147834,128.61342072000116,52909.10457096001 2025-07-15,09:21:23.000,196,11054198,6045,0,1752571282,12810.023358710001,127.88736033000168,52908.510665760004 2025-07-15,09:21:24.000,196,11054214,6005,0,1752571283,12809.71348844999,127.6899846899978,52907.95169616001 2025-07-15,09:21:25.000,196,11054193,6525,0,1752571284,12809.497926529999,128.19047292000323,52907.357790960006 2025-07-15,09:21:26.000,196,11054197,6605,0,1752571285,12809.65286165999,127.4432651399984,52906.92458952001 2025-07-15,09:21:27.000,196,11054253,6324,0,1752571286,12810.009886089996,125.9488495800033,52906.48440096 2025-07-15,09:21:28.000,196,11054205,6685,0,1752571287,12810.589208749989,125.28623135999806,52906.08613512001 2025-07-15,09:21:29.000,196,11054178,5925,0,1752571288,12811.424511190002,125.54000004000409,52905.73677912 2025-07-15,09:21:30.000,196,11054216,6084,0,1752571289,12812.01057015999,126.1955691300027,52905.33152616 2025-07-15,09:21:31.000,196,11054195,6525,0,1752571290,12812.394539829991,126.9991699500024,52904.9961444 2025-07-15,09:21:32.000,196,11054227,6365,0,1752571291,12812.946917249988,127.77457425000466,52904.75858232 2025-07-15,09:21:33.000,196,11054213,6324,0,1752571292,12813.223105959994,128.38784855999984,52904.56294296 2025-07-15,09:21:34.000,196,11054219,6605,0,1752571293,12813.465613119995,129.07161417000316,52904.24852256 2025-07-15,09:21:35.000,196,11054253,6405,0,1752571294,12813.714856589992,129.29718633000448,52903.97602488001 2025-07-15,09:21:36.000,196,11054201,6765,0,1752571295,12814.36827865999,129.3112845900032,52903.68256584 2025-07-15,09:21:37.000,196,11054226,6084,0,1752571296,12815.062118590002,130.02324672000395,52903.43801664 2025-07-15,09:21:38.000,196,11054159,6925,0,1752571297,12815.54713290999,130.3968506099991,52903.263338640005 2025-07-15,09:21:39.000,196,11054206,6005,0,1752571298,12815.83679424,130.33340844000486,52903.05372504 2025-07-15,09:21:40.000,196,11054243,6445,0,1752571299,12816.220763910002,130.1501310599997,52902.85109856001 2025-07-15,09:21:41.000,196,11054170,5884,0,1752571300,12816.793350259999,130.45324365000124,52902.83712432 2025-07-15,09:21:42.000,196,11054183,6405,0,1752571301,12817.042593729995,130.70701233,52902.73930464 2025-07-15,09:21:43.000,196,11054233,6324,0,1752571302,12817.541080670002,130.38980147999973,52902.7253304 2025-07-15,09:21:44.000,196,11054198,5965,0,1752571303,12818.29554739,129.99505019999924,52902.81616296 2025-07-15,09:21:45.000,196,11054238,6245,0,1752571304,12818.888342669998,129.69898674000433,52902.997828080006 2025-07-15,09:21:46.000,196,11054196,5965,0,1752571305,12819.54850104999,129.7553797799992,52903.0746864 2025-07-15,09:21:47.000,196,11054196,5925,0,1752571306,12820.262549909989,130.40389973999845,52903.3192356 2025-07-15,09:21:48.000,196,11054147,5925,0,1752571307,12821.427931539998,131.19340229999943,52903.57077192001 2025-07-15,09:21:49.000,196,11054209,6485,0,1752571308,12822.404696489997,131.2004514299988,52903.82230824 2025-07-15,09:21:50.000,196,11054190,6005,0,1752571309,12823.09180011,131.01012492000154,52904.12275440001 2025-07-15,09:21:51.000,196,11054184,6485,0,1752571310,12823.954047789994,130.71406145999936,52904.4721104 2025-07-15,09:21:52.000,196,11054189,6124,0,1752571311,12825.132902039993,130.19242584000312,52904.71665960001 2025-07-15,09:21:53.000,196,11054218,6084,0,1752571312,12826.123139609997,129.473414580003,52905.00313152001 2025-07-15,09:21:54.000,196,11054187,6685,0,1752571313,12827.625336739999,128.83899288000248,52905.14287392 2025-07-15,09:21:55.000,196,11054165,5365,0,1752571314,12829.612548190002,128.77555071000097,52905.345500400006 2025-07-15,09:21:56.000,196,11054176,6005,0,1752571315,12831.53913284999,128.90948418000335,52905.33851328001 2025-07-15,09:21:57.000,196,11054189,6405,0,1752571316,12832.94702164,129.77652717000456,52905.33851328001 2025-07-15,09:21:58.000,196,11054164,5645,0,1752571317,12834.940969399999,130.29111366000143,52905.373448880004 2025-07-15,09:21:59.000,196,11054144,6084,0,1752571318,12837.568130299995,130.72815971999808,52905.45729432 2025-07-15,09:22:00.000,196,11054154,5965,0,1752571319,12840.356962639991,130.6083245100017,52905.66690792 2025-07-15,09:22:01.000,196,11054168,6005,0,1752571320,12842.627099109995,130.3616049600023,52906.00228968 2025-07-15,09:22:02.000,196,11054191,6445,0,1752571321,12844.445902809988,130.81274927999766,52906.39356840001 2025-07-15,09:22:03.000,196,11054223,6445,0,1752571322,12846.716039279992,131.41897446000075,52906.7429244 2025-07-15,09:22:04.000,196,11054057,6284,0,1752571323,12848.6156787,131.4119253300014,52907.23202280001 2025-07-15,09:22:05.000,196,11054154,6124,0,1752571324,12850.569208599998,130.5237349500021,52907.860863600006 2025-07-15,09:22:06.000,196,11054156,5285,0,1752571325,12852.920180790003,129.6073480499981,52908.51765288 2025-07-15,09:22:07.000,196,11054147,6445,0,1752571326,12855.466505969998,129.62849544000346,52909.09758384 2025-07-15,09:22:08.000,196,11054109,6445,0,1752571327,12857.386354319991,130.1642293199984,52909.60065648 2025-07-15,09:22:09.000,196,11054163,6245,0,1752571328,12859.184949089999,130.43209626000316,52910.068793520004 2025-07-15,09:22:10.000,196,11054116,5965,0,1752571329,12861.003752789991,131.09471448000113,52910.33430408 2025-07-15,09:22:11.000,196,11054131,6165,0,1752571330,12862.714775529988,131.36963054999796,52910.61378888001 2025-07-15,09:22:12.000,196,11054092,6124,0,1752571331,12864.43927088999,130.89733884000452,52910.78846688 2025-07-15,09:22:13.000,196,11053983,6725,0,1752571332,12866.338910309998,130.53078408000147,52910.95615776 2025-07-15,09:22:14.000,196,11054131,6205,0,1752571333,12867.847843749994,129.94570629000373,52911.1797456 2025-07-15,09:22:15.000,196,11054131,6284,0,1752571334,12869.370249809996,128.93768070000078,52911.45224328001 2025-07-15,09:22:16.000,196,11054119,6525,0,1752571335,12870.879183249992,128.2609642200041,52911.71076672001 2025-07-15,09:22:17.000,196,11054180,5765,0,1752571336,12872.421798239993,128.12703075000172,52911.83653488001 2025-07-15,09:22:18.000,196,11054158,6245,0,1752571337,12873.984622159995,127.93670424000447,52912.03916136 2025-07-15,09:22:19.000,196,11054201,6845,0,1752571338,12875.35209308999,127.46441253000376,52912.11601968 2025-07-15,09:22:20.000,196,11054168,5805,0,1752571339,12876.793663429991,126.58327128000383,52912.31165904001 2025-07-15,09:22:21.000,196,11054189,6565,0,1752571340,12878.019671850001,125.9840952300001,52912.38851736001 2025-07-15,09:22:22.000,196,11054167,6565,0,1752571341,12879.286098129996,126.16737260999798,52912.46537568 2025-07-15,09:22:23.000,196,11054209,6445,0,1752571342,12880.05403747,126.80179430999851,52912.45838856001 2025-07-15,09:22:24.000,196,11054208,6124,0,1752571343,12880.761350020002,127.11900515999878,52912.62607944001 2025-07-15,09:22:25.000,196,11054194,6045,0,1752571344,12881.441717329995,126.80884343999787,52912.884602879996 2025-07-15,09:22:26.000,196,11054147,6205,0,1752571345,12882.58689002999,126.1955691300027,52913.19902328001 2025-07-15,09:22:27.000,196,11054196,5965,0,1752571346,12883.536709739994,126.1955691300027,52913.53440504001 2025-07-15,09:22:28.000,196,11054134,6525,0,1752571347,12884.324858009997,126.31540433999908,52913.757992880004 2025-07-15,09:22:29.000,196,11054191,6725,0,1752571348,12884.311385389992,126.43523955000273,52913.95363224 2025-07-15,09:22:30.000,196,11054111,6284,0,1752571349,12883.92741571999,126.06868478999968,52913.98158072 2025-07-15,09:22:31.000,196,11054216,5925,0,1752571350,12884.210340739992,125.93475132000458,52914.08638752001 2025-07-15,09:22:32.000,196,11054129,6205,0,1752571351,12885.139951519996,126.81589257000451,52913.96760648001 2025-07-15,09:22:33.000,196,11054117,6445,0,1752571352,12885.988726579999,127.94375337000383,52913.71607016 2025-07-15,09:22:34.000,196,11054144,5965,0,1752571353,12886.2716516,128.54997854999965,52913.443572480006 2025-07-15,09:22:35.000,196,11054082,5925,0,1752571354,12886.056089679994,128.43719247000263,52913.22697176001 2025-07-15,09:22:36.000,196,11054112,6005,0,1752571355,12885.470030709992,128.26801335000346,52913.07325512 2025-07-15,09:22:37.000,196,11054111,6485,0,1752571356,12884.776190779994,127.99309727999935,52912.89857712 2025-07-15,09:22:38.000,196,11054158,5405,0,1752571357,12884.149713949992,127.12605428999814,52912.64704080001 2025-07-15,09:22:39.000,196,11054156,6124,0,1752571358,12883.940888339996,125.87835828000243,52912.437427200006 2025-07-15,09:22:40.000,196,11054122,5965,0,1752571359,12884.095823470001,124.77164487000118,52912.17890376 2025-07-15,09:22:41.000,196,11054130,5965,0,1752571360,12884.78292708999,123.96804405000148,52912.02518712001 2025-07-15,09:22:42.000,196,11054127,6365,0,1752571361,12885.827055139998,123.15034497000306,52911.73871520001 2025-07-15,09:22:43.000,196,11054150,6165,0,1752571362,12886.844237949997,122.44543197000166,52911.3893592 2025-07-15,09:22:44.000,196,11054083,6605,0,1752571363,12887.686276699991,121.48675029000151,52911.10288728 2025-07-15,09:22:45.000,196,11054109,6645,0,1752571364,12888.110664229993,119.74561517999973,52910.83737672 2025-07-15,09:22:46.000,196,11054106,5965,0,1752571365,12887.881629689997,117.59563052999874,52910.592827520006 2025-07-15,09:22:47.000,196,11054116,5245,0,1752571366,12887.558286809995,116.96825796000485,52910.28539424 2025-07-15,09:22:48.000,196,11054252,5565,0,1752571367,12887.228207619999,116.86957013999927,52910.0268708 2025-07-15,09:22:49.000,196,11054186,6205,0,1752571368,12887.207998689999,116.40432755999791,52909.69148904 2025-07-15,09:22:50.000,196,11054197,6205,0,1752571369,12887.066536179998,115.07909112000198,52909.349120160005 2025-07-15,09:22:51.000,196,11054156,5884,0,1752571370,12887.012645699993,113.59877381999831,52909.1185452 2025-07-15,09:22:52.000,196,11054194,6245,0,1752571371,12887.019382009988,113.31680862000212,52908.81809904001 2025-07-15,09:22:53.000,196,11054203,6485,0,1752571372,12886.884655809998,112.89386082000419,52908.45476880001 2025-07-15,09:22:54.000,196,11054211,5445,0,1752571373,12886.783611159997,111.78714741000294,52908.15432264 2025-07-15,09:22:55.000,196,11054176,6005,0,1752571374,12887.20126237999,110.51125488000253,52907.825928 2025-07-15,09:22:56.000,196,11054203,5405,0,1752571375,12888.076982680002,110.09535621000396,52907.46958488 2025-07-15,09:22:57.000,196,11054194,6205,0,1752571376,12889.70043338999,110.54650052999932,52907.127216 2025-07-15,09:22:58.000,196,11054214,6205,0,1752571377,12891.761744249998,111.46288743000332,52906.72196304 2025-07-15,09:22:59.000,196,11054185,6525,0,1752571378,12893.492975919995,112.30878302999918,52906.44247824001 2025-07-15,09:23:00.000,196,11054173,6445,0,1752571379,12894.914337329996,113.13353124000423,52906.16998056 2025-07-15,09:23:01.000,196,11054171,6365,0,1752571380,12896.03930109999,114.0076233600048,52905.96735408001 2025-07-15,09:23:02.000,196,11054198,5805,0,1752571381,12896.793767819989,114.57860289000382,52905.729792000006 2025-07-15,09:23:03.000,196,11054205,6324,0,1752571382,12897.622333949992,115.00155069000175,52905.42235872 2025-07-15,09:23:04.000,196,11054226,5725,0,1752571383,12898.578889969991,115.5020389199999,52905.14287392 2025-07-15,09:23:05.000,196,11054171,6485,0,1752571384,12899.306411449994,115.7487584699993,52904.80749216 2025-07-15,09:23:06.000,196,11054168,5925,0,1752571385,12899.60280909,116.22809930999938,52904.555955840005 2025-07-15,09:23:07.000,196,11054191,6645,0,1752571386,12899.62301802,116.95415969999885,52904.27647104 2025-07-15,09:23:08.000,196,11054199,5925,0,1752571387,12899.589336469995,116.86957013999927,52904.01096048 2025-07-15,09:23:09.000,196,11054169,6245,0,1752571388,12899.7442716,116.6651453700033,52903.766411280005 2025-07-15,09:23:10.000,196,11054208,5845,0,1752571389,12900.081087099992,116.62989971999923,52903.53583632 2025-07-15,09:23:11.000,196,11054196,5965,0,1752571390,12900.73450916999,115.72056195000187,52903.312248480004 2025-07-15,09:23:12.000,196,11054172,6205,0,1752571391,12901.421612789993,114.21909726000013,52903.0746864 2025-07-15,09:23:13.000,196,11054180,6005,0,1752571392,12902.19628843999,113.38025079000363,52902.73231752001 2025-07-15,09:23:14.000,196,11054197,6645,0,1752571393,12902.930546229989,111.85763871000381,52902.38296152 2025-07-15,09:23:15.000,196,11054242,6165,0,1752571394,12903.954465349998,109.80634188000113,52901.991682800006 2025-07-15,09:23:16.000,196,11054179,6445,0,1752571395,12904.735877309991,108.10750155000278,52901.635339680004 2025-07-15,09:23:17.000,196,11054156,6045,0,1752571396,12905.086165430002,107.43078506999882,52901.202138240005 2025-07-15,09:23:18.000,196,11054190,6205,0,1752571397,12905.436453549999,106.85275641000044,52900.8038724 2025-07-15,09:23:19.000,196,11054185,6565,0,1752571398,12906.366064329988,105.62620779000281,52900.314774000006 2025-07-15,09:23:20.000,196,11054176,5845,0,1752571399,12907.672908469998,104.47015046999877,52899.8256756 2025-07-15,09:23:21.000,196,11054217,6405,0,1752571400,12908.838290099993,104.55474002999836,52899.35055144001 2025-07-15,09:23:22.000,196,11054195,5805,0,1752571401,12910.057562209993,104.73096828000416,52898.9872212 2025-07-15,09:23:23.000,196,11054208,6084,0,1752571402,12910.805292619996,104.06835005999892,52898.686775040005 2025-07-15,09:23:24.000,196,11054205,5725,0,1752571403,12910.946755129997,103.29999489000329,52898.470174320006 2025-07-15,09:23:25.000,196,11054234,5165,0,1752571404,12910.852446789992,102.19328148000204,52898.34440616001 2025-07-15,09:23:26.000,196,11054188,6165,0,1752571405,12910.886128339997,101.24164893000125,52898.253573600006 2025-07-15,09:23:27.000,196,11054118,6165,0,1752571406,12911.202734910003,100.29001638000045,52898.09985696 2025-07-15,09:23:28.000,196,11054238,6245,0,1752571407,12911.88983852999,99.91641248999804,52898.05793424001 2025-07-15,09:23:29.000,196,11054178,5205,0,1752571408,12912.320962370002,100.0996898700032,52897.99505016 2025-07-15,09:23:30.000,196,11054178,5285,0,1752571409,12912.97438444,100.3464094200026,52897.86229488 2025-07-15,09:23:31.000,196,11054158,5085,0,1752571410,12913.735587469993,100.12788639000064,52897.88325624 2025-07-15,09:23:32.000,196,11054192,5245,0,1752571411,12914.631516699992,99.28199079000478,52897.799410800006 2025-07-15,09:23:33.000,196,11054167,6445,0,1752571412,12915.662172129996,98.36560389000078,52897.750500960006 2025-07-15,09:23:34.000,196,11054235,5765,0,1752571413,12916.214549549994,98.20347390000097,52897.70159112001 2025-07-15,09:23:35.000,196,11054221,6485,0,1752571414,12916.51094719,99.48641556000075,52897.66665552 2025-07-15,09:23:36.000,196,11054060,5925,0,1752571415,12917.056588300002,100.48739202000434,52897.464029040006 2025-07-15,09:23:37.000,196,11054255,5765,0,1752571416,12917.716746679995,100.98083112000313,52897.394157840004 2025-07-15,09:23:38.000,196,11054197,6205,0,1752571417,12918.451004469993,101.46017196000321,52897.28935104001 2025-07-15,09:23:39.000,196,11054188,5005,0,1752571418,12918.558785429988,101.65754759999982,52897.2055056 2025-07-15,09:23:40.000,196,11054181,6205,0,1752571419,12917.9323086,100.91738895000162,52897.11467304 2025-07-15,09:23:41.000,196,11054180,5005,0,1752571420,12917.083533539997,99.16215558000113,52897.21249272 2025-07-15,09:23:42.000,196,11054172,6045,0,1752571421,12916.55136505,97.63954350000131,52897.21249272 2025-07-15,09:23:43.000,196,11054173,6365,0,1752571422,12916.100032279988,96.09578403000341,52897.36620936001 2025-07-15,09:23:44.000,196,11054161,6365,0,1752571423,12915.850788809992,94.84808802000043,52897.345248000005 2025-07-15,09:23:45.000,196,11054174,5044,0,1752571424,12916.059614420003,93.7695711300039,52897.415119200006 2025-07-15,09:23:46.000,196,11054163,6365,0,1752571425,12916.241494789989,91.91564993999782,52897.40114496 2025-07-15,09:23:47.000,196,11054199,6525,0,1752571426,12916.59178291,90.18861309000204,52897.38717072001 2025-07-15,09:23:48.000,196,11054175,5765,0,1752571427,12917.373194869993,89.78681268000219,52897.24044120001 2025-07-15,09:23:49.000,196,11054170,5765,0,1752571428,12917.7302193,89.32861923000019,52897.26140256 2025-07-15,09:23:50.000,196,11054182,5405,0,1752571429,12917.76390084999,88.4756744999977,52897.226466960004 2025-07-15,09:23:51.000,196,11054222,4965,0,1752571430,12917.74369191999,88.1584636500047,52897.1356344 2025-07-15,09:23:52.000,196,11054180,4925,0,1752571431,12917.95251753,87.26322413999878,52897.14262152 2025-07-15,09:23:53.000,196,11054187,6645,0,1752571432,12918.545312809998,85.93798770000285,52897.18454424 2025-07-15,09:23:54.000,196,11054183,6405,0,1752571433,12919.17178964,84.75373386000138,52897.2055056 2025-07-15,09:23:55.000,196,11054194,6165,0,1752571434,12919.724167059998,84.20390172000043,52897.19851848001 2025-07-15,09:23:56.000,196,11054201,5645,0,1752571435,12920.276544479995,83.6681678399982,52897.19851848001 2025-07-15,09:23:57.000,196,11054207,5445,0,1752571436,12920.990593339993,82.79407572000491,52897.11467304 2025-07-15,09:23:58.000,196,11054206,6284,0,1752571437,12922.310910099994,82.32883314000355,52897.03082760001 2025-07-15,09:23:59.000,196,11054160,6045,0,1752571438,12923.792898299995,82.82932137000171,52896.87012384 2025-07-15,09:24:00.000,196,11054198,5125,0,1752571439,12925.497184729997,82.8645670199985,52896.793265520006 2025-07-15,09:24:01.000,196,11054154,6205,0,1752571440,12926.972436620003,82.56145443000423,52896.772304160004 2025-07-15,09:24:02.000,196,11054141,6365,0,1752571441,12927.854893229996,81.80014839000069,52896.76531704001 2025-07-15,09:24:03.000,196,11054175,5565,0,1752571442,12928.326434929993,80.9472036599982,52896.842175360005 2025-07-15,09:24:04.000,196,11054167,6365,0,1752571443,12928.92596652,81.01769495999906,52896.77929128 2025-07-15,09:24:05.000,196,11054191,6445,0,1752571444,12929.990303499995,81.76490274000389,52896.69544584001 2025-07-15,09:24:06.000,196,11054167,6565,0,1752571445,12931.479028009991,82.70948615999805,52896.52775496001 2025-07-15,09:24:07.000,196,11054140,5405,0,1752571446,12933.014906689998,83.08309005000046,52896.388012560004 2025-07-15,09:24:08.000,196,11054138,5605,0,1752571447,12934.80002884,83.54128350000246,52896.36006408001 2025-07-15,09:24:09.000,196,11054167,6445,0,1752571448,12936.322434900001,85.04979732000356,52896.28320576001 2025-07-15,09:24:10.000,196,11054166,5805,0,1752571449,12937.1981552,87.0306028499981,52896.21333456001 2025-07-15,09:24:11.000,196,11054190,6165,0,1752571450,12938.201865389994,88.54616579999856,52896.171411840005 2025-07-15,09:24:12.000,196,11054152,5925,0,1752571451,12939.070849379998,89.38501227000233,52896.04564368001 2025-07-15,09:24:13.000,196,11054211,6565,0,1752571452,12939.744480379995,89.99828658000479,52895.94782400001 2025-07-15,09:24:14.000,196,11054172,5325,0,1752571453,12939.825316099996,90.08287614000437,52895.82205584 2025-07-15,09:24:15.000,196,11054161,5645,0,1752571454,12939.784898239996,89.87845137000113,52895.82205584 2025-07-15,09:24:16.000,196,11054171,6245,0,1752571455,12939.67711728,90.1956622200014,52895.75917176001 2025-07-15,09:24:17.000,196,11054216,6245,0,1752571456,12939.65690835,91.02041042999917,52895.65436496 2025-07-15,09:24:18.000,196,11054162,6245,0,1752571457,12939.683853589995,91.14729477000219,52895.549558160004 2025-07-15,09:24:19.000,196,11054129,6685,0,1752571458,12939.81857979,91.10499998999876,52895.47968696 2025-07-15,09:24:20.000,196,11054133,5605,0,1752571459,12940.323803040003,91.40106345000095,52895.4587256 2025-07-15,09:24:21.000,196,11054146,5884,0,1752571460,12940.90986200999,91.44335823000438,52895.50763544 2025-07-15,09:24:22.000,196,11054155,6645,0,1752571461,12940.546101269989,90.09697440000309,52895.58449376 2025-07-15,09:24:23.000,196,11054155,6445,0,1752571462,12939.885942889996,87.7002702000027,52895.64737784 2025-07-15,09:24:24.000,196,11054139,6445,0,1752571463,12939.60975417999,85.97323334999965,52895.80808160001 2025-07-15,09:24:25.000,196,11054147,6284,0,1752571464,12939.993723849992,86.4878198400038,52895.68231344 2025-07-15,09:24:26.000,196,11054168,6084,0,1752571465,12940.60672805999,88.56731319000392,52895.54257104001 2025-07-15,09:24:27.000,196,11054149,6565,0,1752571466,12941.219732270001,90.34369395000249,52895.37488016001 2025-07-15,09:24:28.000,196,11054184,6124,0,1752571467,12940.923334629995,90.28730091000034,52895.27706048001 2025-07-15,09:24:29.000,196,11054139,6605,0,1752571468,12940.222758390002,88.61665709999943,52895.34693168 2025-07-15,09:24:30.000,196,11054174,5965,0,1752571469,12939.245993439989,86.72044113000447,52895.29802184 2025-07-15,09:24:31.000,196,11054205,6565,0,1752571470,12938.35680052,86.31159158999799,52895.36090592 2025-07-15,09:24:32.000,196,11054200,5845,0,1752571471,12937.528234389996,86.06487203999859,52895.35391880001 2025-07-15,09:24:33.000,196,11054154,6205,0,1752571472,12936.517787889992,85.38110643000255,52895.31199608 2025-07-15,09:24:34.000,196,11054204,6245,0,1752571473,12935.534286629998,84.87356906999776,52895.165266560005 2025-07-15,09:24:35.000,196,11054166,6124,0,1752571474,12935.02232707,84.9299621099999,52895.03949840001 2025-07-15,09:24:36.000,196,11054178,6045,0,1752571475,12935.311988399997,85.21897644000273,52894.87180752001 2025-07-15,09:24:37.000,196,11054220,6005,0,1752571476,12935.594913419998,85.4374994700047,52894.64123256 2025-07-15,09:24:38.000,196,11054248,6045,0,1752571477,12935.608386039989,85.1132394899978,52894.41764472001 2025-07-15,09:24:39.000,196,11054189,6525,0,1752571478,12935.89131105999,84.09816477000277,52894.3058508 2025-07-15,09:24:40.000,196,11054154,5965,0,1752571479,12936.686195640003,83.13243396000325,52894.14514704 2025-07-15,09:24:41.000,196,11054188,6045,0,1752571480,12937.37329925999,83.47784133000096,52893.921559200004 2025-07-15,09:24:42.000,196,11054190,5965,0,1752571481,12937.885258820002,83.68931523000356,52893.7119456 2025-07-15,09:24:43.000,196,11054176,5965,0,1752571482,12938.55888982,82.94210744999873,52893.439447920005 2025-07-15,09:24:44.000,196,11054155,6525,0,1752571483,12938.956332109992,82.53325790999952,52893.19489872001 2025-07-15,09:24:45.000,196,11054165,6565,0,1752571484,12939.077585689993,82.43457009000122,52892.96432376 2025-07-15,09:24:46.000,196,11054157,6445,0,1752571485,12939.124739860003,82.33588227000291,52892.62195488001 2025-07-15,09:24:47.000,196,11054172,6084,0,1752571486,12938.626252919996,82.89981267000258,52892.25862464001 2025-07-15,09:24:48.000,196,11054183,6805,0,1752571487,12938.174920149999,83.59767654000461,52891.80446184001 2025-07-15,09:24:49.000,196,11054150,6045,0,1752571488,12937.784214170002,83.47784133000096,52891.476067200005 2025-07-15,09:24:50.000,196,11054167,6565,0,1752571489,12937.48108022,82.94915657999809,52891.140685440005 2025-07-15,09:24:51.000,196,11054251,6565,0,1752571490,12937.31940878,82.47686487000465,52890.71447112 2025-07-15,09:24:52.000,196,11054190,6165,0,1752571491,12937.02974744999,81.87063969000155,52890.33716664 2025-07-15,09:24:53.000,196,11054224,6124,0,1752571492,12936.612096229997,81.7155588300011,52889.77120992001 2025-07-15,09:24:54.000,196,11054192,6284,0,1752571493,12936.376325379992,81.99752403000457,52889.19127896001 2025-07-15,09:24:55.000,196,11054203,6445,0,1752571494,12936.214653939991,82.03981881000072,52888.66025784 2025-07-15,09:24:56.000,196,11054231,6525,0,1752571495,12935.93846523,81.51113405999786,52888.16417232001 2025-07-15,09:24:57.000,196,11054189,6645,0,1752571496,12935.669012829989,81.18687407999823,52887.63315120001 2025-07-15,09:24:58.000,196,11054190,5965,0,1752571497,12935.621858659993,81.19392321000487,52887.02527176 2025-07-15,09:24:59.000,196,11054159,6565,0,1752571498,12935.642067589994,81.34195493999869,52886.50822488001 2025-07-15,09:25:00.000,196,11054167,6485,0,1752571499,12935.797002719999,81.62392014000216,52885.91431968001 2025-07-15,09:25:01.000,196,11054190,6084,0,1752571500,12935.95867416,82.34293140000227,52885.3274016 2025-07-15,09:25:02.000,196,11054202,5044,0,1752571501,12936.03950988,83.08309005000046,52884.74747064 2025-07-15,09:25:03.000,196,11054226,6165,0,1752571502,12935.95193784999,83.90783825999824,52884.1745268 2025-07-15,09:25:04.000,196,11054187,6565,0,1752571503,12935.97888309,84.19685259000107,52883.6504928 2025-07-15,09:25:05.000,196,11054190,5965,0,1752571504,12936.524524200002,84.7325864700033,52883.210304240005 2025-07-15,09:25:06.000,196,11054160,5845,0,1752571505,12937.17794627,85.18373078999866,52882.637360400004 2025-07-15,09:25:07.000,196,11054190,5925,0,1752571506,12937.966094539988,85.7829068400024,52882.036468080005 2025-07-15,09:25:08.000,196,11054155,6685,0,1752571507,12938.57236243999,86.48077071000444,52881.57531816001 2025-07-15,09:25:09.000,196,11054237,6324,0,1752571508,12938.760979120001,86.1917563800016,52881.246923520004 2025-07-15,09:25:10.000,196,11054149,6605,0,1752571509,12939.118003549993,85.28241861000424,52880.82769632 2025-07-15,09:25:11.000,196,11054185,6324,0,1752571510,12939.50870952999,84.51406344000134,52880.5062888 2025-07-15,09:25:12.000,196,11054205,6565,0,1752571511,12939.966778609996,84.41537562000303,52880.21981688 2025-07-15,09:25:13.000,196,11054116,6124,0,1752571512,12940.397902449993,84.41537562000303,52879.975267680005 2025-07-15,09:25:14.000,196,11054162,6124,0,1752571513,12940.71450902,84.60570213000028,52879.77962832001 2025-07-15,09:25:15.000,196,11054144,6084,0,1752571514,12941.159105480001,84.81012690000352,52879.61193744001 2025-07-15,09:25:16.000,196,11054166,5725,0,1752571515,12941.758637069994,84.5845547400022,52879.50014352 2025-07-15,09:25:17.000,196,11054145,6405,0,1752571516,12942.29754187,84.43652301000111,52879.37437536001 2025-07-15,09:25:18.000,196,11054225,6925,0,1752571517,12942.479422240001,84.38012996999896,52879.304504160005 2025-07-15,09:25:19.000,196,11054132,6245,0,1752571518,12942.607412129997,83.52013611000439,52879.17174888 2025-07-15,09:25:20.000,196,11054180,6205,0,1752571519,12942.883600839989,82.26539097000204,52879.10886480001 2025-07-15,09:25:21.000,196,11054209,6885,0,1752571520,12943.55723184,82.16670315000374,52878.850341360005 2025-07-15,09:25:22.000,196,11054178,6084,0,1752571521,12944.40600689999,82.72358442000404,52878.6197664 2025-07-15,09:25:23.000,196,11054146,6245,0,1752571522,12945.005538489997,83.35095698999794,52878.33329448 2025-07-15,09:25:24.000,196,11054168,6245,0,1752571523,12945.618542699995,83.38620264000201,52878.0957324 2025-07-15,09:25:25.000,196,11054187,6445,0,1752571524,12946.143974879997,83.95013304000167,52877.73240216 2025-07-15,09:25:26.000,196,11054168,5884,0,1752571525,12946.245019529997,85.09914122999908,52877.38304616001 2025-07-15,09:25:27.000,196,11054175,6565,0,1752571526,12946.393218349993,86.24814942000376,52877.0826 2025-07-15,09:25:28.000,196,11054156,6245,0,1752571527,12946.534680859993,86.69929373999912,52876.87997352001 2025-07-15,09:25:29.000,196,11054181,6205,0,1752571528,12946.494262999993,86.3750337599995,52876.670359920005 2025-07-15,09:25:30.000,196,11054186,6005,0,1752571529,12946.339327870002,86.10011769000266,52876.551578880004 2025-07-15,09:25:31.000,196,11054197,6605,0,1752571530,12946.029457609991,86.21995289999904,52876.334978160005 2025-07-15,09:25:32.000,196,11054244,6045,0,1752571531,12945.962094509996,86.3750337599995,52876.15331304 2025-07-15,09:25:33.000,196,11054192,6005,0,1752571532,12946.022721299996,86.06487203999859,52875.94369944001 2025-07-15,09:25:34.000,196,11054174,5165,0,1752571533,12946.211337979992,85.28241861000424,52875.831905520005 2025-07-15,09:25:35.000,196,11054140,6084,0,1752571534,12946.184392739997,84.8312742900016,52875.76203432 2025-07-15,09:25:36.000,196,11054143,6365,0,1752571535,12945.995776060001,85.09914122999908,52875.664214640005 2025-07-15,09:25:37.000,196,11054212,6084,0,1752571536,12945.83410462,85.1132394899978,52875.447613920005 2025-07-15,09:25:38.000,196,11054161,5925,0,1752571537,12945.982303439996,84.57750561000285,52875.35678136 2025-07-15,09:25:39.000,196,11054173,6445,0,1752571538,12945.995776060001,82.98440223000216,52875.31485864 2025-07-15,09:25:40.000,196,11054158,5845,0,1752571539,12945.89473141,81.11638278000464,52875.11921928 2025-07-15,09:25:41.000,196,11054195,6324,0,1752571540,12945.429926019999,80.49605934000283,52874.9515284 2025-07-15,09:25:42.000,196,11054166,6084,0,1752571541,12944.877548600001,80.18589762000192,52874.75588904 2025-07-15,09:25:43.000,196,11054210,5925,0,1752571542,12944.298225939994,79.7136059100012,52874.490378480004 2025-07-15,09:25:44.000,196,11054199,5645,0,1752571543,12944.022037229988,79.57967243999883,52874.203906560004 2025-07-15,09:25:45.000,196,11054224,5965,0,1752571544,12943.759321140002,79.22721594000177,52873.84756344 2025-07-15,09:25:46.000,196,11054228,5925,0,1752571545,12943.968146749998,77.92312689000391,52873.49122032 2025-07-15,09:25:47.000,196,11054182,6124,0,1752571546,12944.68893191999,77.68345647000388,52873.11391584 2025-07-15,09:25:48.000,196,11054207,6885,0,1752571547,12945.402980779989,78.62803988999804,52872.62481744 2025-07-15,09:25:49.000,196,11054237,6525,0,1752571548,12946.406690969998,78.43066425000143,52872.27546144 2025-07-15,09:25:50.000,196,11054168,5884,0,1752571549,12947.491236879992,77.5142773500047,52871.94706680001 2025-07-15,09:25:51.000,196,11054211,6445,0,1752571550,12948.427583969991,76.79526609000459,52871.67456912 2025-07-15,09:25:52.000,196,11054247,6485,0,1752571551,12949.46497570999,75.67445442000462,52871.40207144 2025-07-15,09:25:53.000,196,11054151,6445,0,1752571552,12950.717929369996,74.20118625000032,52871.143548 2025-07-15,09:25:54.000,196,11054285,6365,0,1752571553,12952.085400299991,72.98873589000141,52870.968870000004 2025-07-15,09:25:55.000,196,11054190,5485,0,1752571554,12953.365299199992,72.3684124499996,52870.67541096001 2025-07-15,09:25:56.000,196,11054199,6365,0,1752571555,12954.651934410002,72.7913602500048,52870.31208072001 2025-07-15,09:25:57.000,196,11054124,6205,0,1752571556,12955.972251170002,73.74299279999832,52870.01862168 2025-07-15,09:25:58.000,196,11054179,5845,0,1752571557,12957.265622689993,74.10249843000202,52869.70420128 2025-07-15,09:25:59.000,196,11054193,6205,0,1752571558,12958.404059079992,74.38446362999821,52869.529523280005 2025-07-15,09:26:00.000,196,11054137,6284,0,1752571559,12959.232625209996,75.24445749000006,52869.257025599996 2025-07-15,09:26:01.000,196,11054175,6405,0,1752571560,12960.15549967999,76.17494265000278,52869.0124764 2025-07-15,09:26:02.000,196,11054188,6005,0,1752571561,12960.889757470002,76.93624868999905,52868.88670824 2025-07-15,09:26:03.000,196,11054176,5965,0,1752571562,12961.590333709995,77.32395084000018,52868.72600448 2025-07-15,09:26:04.000,196,11054148,6005,0,1752571563,12962.210074230003,77.53542474000278,52868.59324920001 2025-07-15,09:26:05.000,196,11054189,6365,0,1752571564,12962.78266058,77.77509516000282,52868.404596960005 2025-07-15,09:26:06.000,196,11054211,6565,0,1752571565,12963.106003460001,78.31082903999777,52868.285815920004 2025-07-15,09:26:07.000,196,11054201,6365,0,1752571566,12963.429346339988,78.58574511000188,52868.16004776001 2025-07-15,09:26:08.000,196,11054162,6165,0,1752571567,12963.671853499989,78.02886384000158,52868.069215200005 2025-07-15,09:26:09.000,196,11054198,6045,0,1752571568,12963.77963446,77.27460693000467,52867.98536976 2025-07-15,09:26:10.000,196,11054163,6605,0,1752571569,12963.968251139995,76.5978904500007,52867.87357584001 2025-07-15,09:26:11.000,196,11054214,5805,0,1752571570,12963.927833279995,76.16789352000342,52867.74780768001 2025-07-15,09:26:12.000,196,11054209,6565,0,1752571571,12963.671853499989,76.21018829999957,52867.649988 2025-07-15,09:26:13.000,196,11054199,6365,0,1752571572,12963.476500509998,75.95641962000082,52867.49627136 2025-07-15,09:26:14.000,196,11054187,6525,0,1752571573,12963.597754089998,75.87183006000123,52867.41242592001 2025-07-15,09:26:15.000,196,11054244,6005,0,1752571574,12963.887415419995,75.2374083600007,52867.22377368001 2025-07-15,09:26:16.000,196,11054162,6284,0,1752571575,12964.257912469991,73.8275823599979,52867.230760800005 2025-07-15,09:26:17.000,196,11054229,6645,0,1752571576,12964.695772619998,72.10054551000212,52867.03512144001 2025-07-15,09:26:18.000,196,11054198,5605,0,1752571577,12965.409821479996,71.00793035999959,52867.0211472 2025-07-15,09:26:19.000,196,11054171,5845,0,1752571578,12966.29227808999,70.15498563000438,52866.965250240006 2025-07-15,09:26:20.000,196,11054199,6485,0,1752571579,12967.093898979998,69.0694196100012,52866.87441768 2025-07-15,09:26:21.000,196,11054153,6565,0,1752571580,12967.71363949999,68.15303271000448,52866.67179120001 2025-07-15,09:26:22.000,196,11054191,6685,0,1752571581,12968.299698469993,67.744183169998,52866.559997280005 2025-07-15,09:26:23.000,196,11054121,6405,0,1752571582,12969.175418769992,67.35648102000414,52866.42025488 2025-07-15,09:26:24.000,196,11054171,6605,0,1752571583,12970.387954569997,66.93353321999894,52866.20365416 2025-07-15,09:26:25.000,196,11054171,6645,0,1752571584,12971.27041117999,66.99697539000044,52866.14775720001 2025-07-15,09:26:26.000,196,11054216,6245,0,1752571585,12971.795843359992,67.0040245199998,52865.98705344 2025-07-15,09:26:27.000,196,11054178,6045,0,1752571586,12972.152867789999,66.79959975000384,52865.83333680001 2025-07-15,09:26:28.000,196,11054156,6284,0,1752571587,12972.772608309991,66.49648716000229,52865.77743984 2025-07-15,09:26:29.000,196,11054125,6525,0,1752571588,12973.378876209994,65.88321284999984,52865.721542880005 2025-07-15,09:26:30.000,196,11054164,6084,0,1752571589,12973.702219089995,64.9527276900044,52865.72853 2025-07-15,09:26:31.000,196,11054193,6525,0,1752571590,12973.83694529,64.86108899999817,52865.61673608001 2025-07-15,09:26:32.000,196,11054168,6124,0,1752571591,12973.958198870001,64.8046959600033,52865.456032320006 2025-07-15,09:26:33.000,196,11054169,6605,0,1752571592,12973.904308389996,63.97289861999889,52865.288341440006 2025-07-15,09:26:34.000,196,11054208,5725,0,1752571593,12973.870626839991,62.823890430001484,52865.10667632 2025-07-15,09:26:35.000,196,11054240,6165,0,1752571594,12973.971671489991,61.85815962000197,52864.93898544 2025-07-15,09:26:36.000,196,11054190,6245,0,1752571595,12974.207442339997,61.26603270000487,52864.70142336 2025-07-15,09:26:37.000,196,11054189,6365,0,1752571596,12974.591412009999,61.04046054000355,52864.4359128 2025-07-15,09:26:38.000,196,11054177,6645,0,1752571597,12974.88780964999,60.61046360999899,52864.163415120005 2025-07-15,09:26:39.000,196,11054192,5965,0,1752571598,12975.002326919996,60.28620362999936,52863.88393032 2025-07-15,09:26:40.000,196,11054247,6605,0,1752571599,12974.652038799999,60.490628400002606,52863.611432640006 2025-07-15,09:26:41.000,196,11054201,6045,0,1752571600,12974.429740569998,60.511775790000684,52863.51361296001 2025-07-15,09:26:42.000,196,11054222,5884,0,1752571601,12974.550994149999,60.16636842000298,52863.29701224001 2025-07-15,09:26:43.000,196,11054192,6405,0,1752571602,12974.557730459994,59.43325890000415,52863.1432956 2025-07-15,09:26:44.000,196,11054243,6765,0,1752571603,12974.584675699989,58.98211458000151,52862.97560472 2025-07-15,09:26:45.000,196,11054261,6485,0,1752571604,12974.510576289998,58.94686893000471,52862.80791384 2025-07-15,09:26:46.000,196,11054230,6005,0,1752571605,12974.355641159993,58.86227936999785,52862.66817144 2025-07-15,09:26:47.000,196,11054190,6165,0,1752571606,12974.180497100002,58.819984590001695,52862.56336464 2025-07-15,09:26:48.000,196,11054245,6725,0,1752571607,12974.537521529994,58.74949329000083,52862.388686640006 2025-07-15,09:26:49.000,196,11054187,6565,0,1752571608,12974.77329238,58.34064375000162,52862.33278968 2025-07-15,09:26:50.000,196,11054184,6084,0,1752571609,12974.638566179994,57.97408898999856,52862.1650988 2025-07-15,09:26:51.000,196,11054240,6205,0,1752571610,12974.82718285999,58.136218979998375,52862.032343520004 2025-07-15,09:26:52.000,196,11054192,6045,0,1752571611,12974.840655479995,58.368840269999055,52861.885614000006 2025-07-15,09:26:53.000,196,11054206,5925,0,1752571612,12974.618357249994,58.009334640002635,52861.77382008 2025-07-15,09:26:54.000,196,11054202,6165,0,1752571613,12974.530785219999,57.56523944999935,52861.550232240006 2025-07-15,09:26:55.000,196,11054224,5965,0,1752571614,12974.8541281,57.544092060001276,52861.34061864 2025-07-15,09:26:56.000,196,11054198,6165,0,1752571615,12974.86760071999,57.494748149998486,52861.12401792 2025-07-15,09:26:57.000,196,11054206,5765,0,1752571616,12974.99559061,57.74851683000452,52860.879468720006 2025-07-15,09:26:58.000,196,11054208,6245,0,1752571617,12975.163998359996,58.10802246000094,52860.592996800005 2025-07-15,09:26:59.000,196,11054229,6525,0,1752571618,12974.901282269995,58.1150715900003,52860.36242184 2025-07-15,09:27:00.000,196,11054187,6605,0,1752571619,12974.315223299993,58.10097333000158,52860.068962800004 2025-07-15,09:27:01.000,196,11054177,6525,0,1752571620,12973.83694529,58.425233310001204,52859.77550376001 2025-07-15,09:27:02.000,196,11054233,6365,0,1752571621,12973.378876209994,58.876377630003844,52859.49601896 2025-07-15,09:27:03.000,196,11054259,6645,0,1752571622,12972.914070819992,59.48965193999902,52859.19557280001 2025-07-15,09:27:04.000,196,11054195,6565,0,1752571623,12972.53683746,60.039484079999966,52858.90910088001 2025-07-15,09:27:05.000,196,11054134,6005,0,1752571624,12972.139395169994,60.51882492000004,52858.413015360005 2025-07-15,09:27:06.000,196,11054223,6284,0,1752571625,12972.105713619989,61.11095184000442,52858.10558208 2025-07-15,09:27:07.000,196,11054194,5965,0,1752571626,12972.18654933999,61.61848920000193,52857.73526472001 2025-07-15,09:27:08.000,196,11054237,6525,0,1752571627,12972.098977309994,62.175370470002235,52857.357960240006 2025-07-15,09:27:09.000,196,11054209,6605,0,1752571628,12971.917096939993,62.31635307000397,52856.97366864001 2025-07-15,09:27:10.000,196,11054083,6405,0,1752571629,12971.755425499992,62.358647850000125,52856.5055316 2025-07-15,09:27:11.000,196,11054211,6284,0,1752571630,12971.580281440001,62.415040890002274,52856.07931728 2025-07-15,09:27:12.000,196,11054250,6005,0,1752571631,12971.465764169996,61.949798310000915,52855.7369484 2025-07-15,09:27:13.000,196,11054208,6165,0,1752571632,12971.539863580001,61.68193137000344,52855.275798480005 2025-07-15,09:27:14.000,196,11054261,6645,0,1752571633,12971.539863580001,61.773570060002385,52854.940416720005 2025-07-15,09:27:15.000,196,11054157,6284,0,1752571634,12971.283883799995,61.66078397999809,52854.53516376 2025-07-15,09:27:16.000,196,11054248,5845,0,1752571635,12970.859496269994,60.69505316999857,52854.31157592001 2025-07-15,09:27:17.000,196,11054204,6324,0,1752571636,12970.455317669992,59.77161714000249,52854.004142640006 2025-07-15,09:27:18.000,196,11054208,6245,0,1752571637,12969.89620394,59.461455420001585,52853.80850328001 2025-07-15,09:27:19.000,196,11054258,5965,0,1752571638,12969.384244380002,58.650805470002524,52853.431198800004 2025-07-15,09:27:20.000,196,11054159,6405,0,1752571639,12969.067637809996,57.81900812999811,52853.24953368 2025-07-15,09:27:21.000,196,11054180,5884,0,1752571640,12968.724085999995,56.99425992000033,52852.93511328 2025-07-15,09:27:22.000,196,11054136,5925,0,1752571641,12968.218862749993,56.08492215000297,52852.62069288 2025-07-15,09:27:23.000,196,11054154,6365,0,1752571642,12967.444187099994,55.30246872000134,52852.32024672001 2025-07-15,09:27:24.000,196,11054244,5925,0,1752571643,12967.066953740003,54.075920100003714,52851.942942240006 2025-07-15,09:27:25.000,196,11054205,6525,0,1752571644,12966.864864440002,52.694290619998355,52851.5446764 2025-07-15,09:27:26.000,196,11054224,5965,0,1752571645,12966.992854329997,51.742658070004836,52851.07653936001 2025-07-15,09:27:27.000,196,11054097,6205,0,1752571646,12967.060217429993,51.354955920003704,52850.66429928 2025-07-15,09:27:28.000,196,11054214,6365,0,1752571647,12966.932227539997,50.74873074000061,52850.23109784 2025-07-15,09:27:29.000,196,11054143,6205,0,1752571648,12967.019799569993,49.790049060000456,52849.78392216001 2025-07-15,09:27:30.000,196,11054229,6645,0,1752571649,12967.51828651,48.697433909997926,52849.46251464 2025-07-15,09:27:31.000,196,11054219,6445,0,1752571650,12968.138027029992,48.40841958000237,52849.0293132 2025-07-15,09:27:32.000,196,11054178,6084,0,1752571651,12968.420952049994,48.88071129000309,52848.686944320005 2025-07-15,09:27:33.000,196,11054213,6525,0,1752571652,12968.495051459999,49.331855609998456,52848.400472400004 2025-07-15,09:27:34.000,196,11054154,6245,0,1752571653,12968.501787769994,49.219069530001434,52848.14194896 2025-07-15,09:27:35.000,196,11054211,6405,0,1752571654,12968.319907399993,48.803170860002865,52847.97425808 2025-07-15,09:27:36.000,196,11054177,6525,0,1752571655,12967.75405735999,48.66923739000049,52847.8065672 2025-07-15,09:27:37.000,196,11054199,6365,0,1752571656,12967.269043039989,48.570549570002186,52847.8065672 2025-07-15,09:27:38.000,196,11054184,6084,0,1752571657,12967.167998389988,48.33087915000215,52847.71573464 2025-07-15,09:27:39.000,196,11054177,6525,0,1752571658,12967.161262079993,47.816292659998,52847.736696 2025-07-15,09:27:40.000,196,11054206,6124,0,1752571659,12966.905282300002,47.10433053000452,52847.63887632 2025-07-15,09:27:41.000,196,11054183,6565,0,1752571660,12966.43374059999,46.251385800002026,52847.57599224001 2025-07-15,09:27:42.000,196,11054145,6525,0,1752571661,12966.33943226,45.504178020004474,52847.45721120001 2025-07-15,09:27:43.000,196,11054179,6525,0,1752571662,12966.467422149995,45.33499889999803,52847.40131424 2025-07-15,09:27:44.000,196,11054177,6765,0,1752571663,12966.23838761,45.3702445500021,52847.30349456 2025-07-15,09:27:45.000,196,11054231,6565,0,1752571664,12965.861154249993,45.34204803000466,52847.191700639996 2025-07-15,09:27:46.000,196,11054202,6084,0,1752571665,12965.591701849997,44.92614935999882,52847.058945360004 2025-07-15,09:27:47.000,196,11054211,6485,0,1752571666,12965.456975649991,44.178941580001265,52846.94715144 2025-07-15,09:27:48.000,196,11054228,6605,0,1752571667,12965.564756610001,43.770092040002055,52846.80042192 2025-07-15,09:27:49.000,196,11054184,5965,0,1752571668,12965.840945319993,43.87582898999972,52846.64670528001 2025-07-15,09:27:50.000,196,11054213,6565,0,1752571669,12966.164288199994,43.62910944000032,52846.56285984 2025-07-15,09:27:51.000,196,11054203,6324,0,1752571670,12966.19123343999,43.0581299100013,52846.42311744 2025-07-15,09:27:52.000,196,11054165,6685,0,1752571671,12965.982407829993,42.719771670002956,52846.2694008 2025-07-15,09:27:53.000,196,11054214,5965,0,1752571672,12965.436766719991,42.64223124000273,52846.24843944 2025-07-15,09:27:54.000,196,11054192,5805,0,1752571673,12964.95175239999,42.74796819000039,52846.1296584 2025-07-15,09:27:55.000,196,11054182,5845,0,1752571674,12964.628409520003,42.444855599998846,52846.09472280001 2025-07-15,09:27:56.000,196,11054207,6605,0,1752571675,12964.513892249997,41.507321310004045,52846.15061976 2025-07-15,09:27:57.000,196,11054183,6365,0,1752571676,12964.918070849999,40.358313119999366,52846.14363264001 2025-07-15,09:27:58.000,196,11054170,6284,0,1752571677,12965.30204052,39.68159664000268,52846.171581120005 2025-07-15,09:27:59.000,196,11054203,6525,0,1752571678,12965.584965540002,39.06832233000023,52846.23446520001 2025-07-15,09:28:00.000,196,11054173,6445,0,1752571679,12966.224914989994,38.546686710003996,52846.3742076 2025-07-15,09:28:01.000,196,11054226,6045,0,1752571680,12967.181471009993,38.278819769999245,52846.54888560001 2025-07-15,09:28:02.000,196,11054174,6245,0,1752571681,12968.070663929997,38.913241469999775,52846.75151208 2025-07-15,09:28:03.000,196,11054224,6005,0,1752571682,12968.85207588999,39.61815447000117,52846.94016432 2025-07-15,09:28:04.000,196,11054214,5965,0,1752571683,12970.145447409996,40.4006079000028,52847.2825332 2025-07-15,09:28:05.000,196,11054227,6485,0,1752571684,12971.35798321,41.78928651000024,52847.67381192001 2025-07-15,09:28:06.000,196,11054212,6245,0,1752571685,12972.240439819994,43.368291630002204,52848.03714216001 2025-07-15,09:28:07.000,196,11054214,6084,0,1752571686,12973.136369049993,44.27058027000021,52848.44239512001 2025-07-15,09:28:08.000,196,11054200,6245,0,1752571687,12974.288278059998,44.46795591000409,52848.854635200005 2025-07-15,09:28:09.000,196,11054221,6525,0,1752571688,12975.09663526,44.38336635000451,52849.26687528 2025-07-15,09:28:10.000,196,11054138,5965,0,1752571689,12975.662485299988,44.813363280001795,52849.56732144001 2025-07-15,09:28:11.000,196,11054195,6565,0,1752571690,12975.918465079994,45.003689789999044,52849.80488352001 2025-07-15,09:28:12.000,196,11054176,6045,0,1752571691,12976.22833533999,44.580741990001115,52849.979561520006 2025-07-15,09:28:13.000,196,11054233,6725,0,1752571692,12976.612305009992,44.09435202000168,52850.182188 2025-07-15,09:28:14.000,196,11054182,5884,0,1752571693,12977.090583019999,44.55254547000368,52850.182188 2025-07-15,09:28:15.000,196,11054225,6885,0,1752571694,12977.797895570002,46.01171538000199,52850.17520088 2025-07-15,09:28:16.000,196,11054132,6045,0,1752571695,12978.28290988999,46.98449532000086,52850.02148424001 2025-07-15,09:28:17.000,196,11054176,6005,0,1752571696,12978.579307529995,46.899905760001275,52849.83283200001 2025-07-15,09:28:18.000,196,11054232,5884,0,1752571697,12979.057585540002,46.667284470000595,52849.67212824 2025-07-15,09:28:19.000,196,11054151,6605,0,1752571698,12979.340510559989,47.245313129998976,52849.43456616 2025-07-15,09:28:20.000,196,11054177,6405,0,1752571699,12979.48197306999,48.09825786000147,52849.238926800004 2025-07-15,09:28:21.000,196,11054204,6084,0,1752571700,12979.475236759994,48.64104087000305,52848.959442 2025-07-15,09:28:22.000,196,11054183,6525,0,1752571701,12979.145157569998,48.626942610004335,52848.67297008 2025-07-15,09:28:23.000,196,11054178,6365,0,1752571702,12978.62646169999,48.42956697000045,52848.44239512001 2025-07-15,09:28:24.000,196,11054155,6605,0,1752571703,12978.161656309989,48.44366522999917,52848.12797472001 2025-07-15,09:28:25.000,196,11054173,6365,0,1752571704,12977.642960439996,48.3731739299983,52847.84150280001 2025-07-15,09:28:26.000,196,11054183,6485,0,1752571705,12976.760503830003,48.28153523999936,52847.53406952001 2025-07-15,09:28:27.000,196,11054228,6045,0,1752571706,12975.783738879989,48.66218826000113,52847.18471352 2025-07-15,09:28:28.000,196,11054241,6965,0,1752571707,12975.103371569996,49.268413440004224,52846.80042192 2025-07-15,09:28:29.000,196,11054177,6365,0,1752571708,12974.396059019993,49.18382388000464,52846.56984696001 2025-07-15,09:28:30.000,196,11054167,6445,0,1752571709,12973.58770181999,48.78202347000479,52846.20651672 2025-07-15,09:28:31.000,196,11054204,5925,0,1752571710,12972.907334509997,48.68333564999921,52845.75934104001 2025-07-15,09:28:32.000,196,11054172,6084,0,1752571711,12972.30780291999,48.732679560002,52845.37504944001 2025-07-15,09:28:33.000,196,11054219,6645,0,1752571712,12971.640908230002,49.14857823000057,52844.9069124 2025-07-15,09:28:34.000,196,11054197,6565,0,1752571713,12970.711297449998,50.36807771999884,52844.45973672 2025-07-15,09:28:35.000,196,11054216,5925,0,1752571714,12969.83557715,51.72151067999948,52844.01954816 2025-07-15,09:28:36.000,196,11054202,6205,0,1752571715,12969.155209839992,52.17265500000212,52843.59333384 2025-07-15,09:28:37.000,196,11054209,6685,0,1752571716,12968.353588949998,51.643970249999256,52843.369746000004 2025-07-15,09:28:38.000,196,11054201,6885,0,1752571717,12967.282515659994,50.49496206000185,52842.99244152 2025-07-15,09:28:39.000,196,11054252,6324,0,1752571718,12966.406795359995,49.48693646999891,52842.69199536001 2025-07-15,09:28:40.000,196,11054193,6485,0,1752571719,12965.618647089992,48.9441534600046,52842.39853632 2025-07-15,09:28:41.000,196,11054139,6165,0,1752571720,12964.99217025999,48.126454379998904,52842.14001288001 2025-07-15,09:28:42.000,196,11054155,6645,0,1752571721,12964.594727969998,46.899905760001275,52841.89546368 2025-07-15,09:28:43.000,196,11054121,6324,0,1752571722,12963.9413059,45.29975325000123,52841.643927360004 2025-07-15,09:28:44.000,196,11054169,6485,0,1752571723,12963.705535049994,43.98156594000466,52841.27361 2025-07-15,09:28:45.000,196,11054139,6525,0,1752571724,12963.927833279995,43.38238989000092,52840.9591896 2025-07-15,09:28:46.000,196,11054149,6525,0,1752571725,12964.419583909992,43.29075120000198,52840.658743440006 2025-07-15,09:28:47.000,196,11054102,6005,0,1752571726,12965.01237918999,43.29075120000198,52840.351310160004 2025-07-15,09:28:48.000,196,11054190,6445,0,1752571727,12965.558020299992,43.488126839998586,52839.95304432 2025-07-15,09:28:49.000,196,11054160,6045,0,1752571728,12966.063243549994,43.939271160001226,52839.750417840005 2025-07-15,09:28:50.000,196,11054136,6124,0,1752571729,12966.635829899991,44.5666437300024,52839.50586864001 2025-07-15,09:28:51.000,196,11054153,6565,0,1752571730,12967.167998389988,44.982542400000966,52839.27529368 2025-07-15,09:28:52.000,196,11054217,6365,0,1752571731,12967.929201419996,45.51122715000383,52839.02375736001 2025-07-15,09:28:53.000,196,11054141,6445,0,1752571732,12968.420952049994,46.78007055000489,52838.87004072 2025-07-15,09:28:54.000,196,11054256,5925,0,1752571733,12968.191917509997,48.83841650999966,52838.82113088 2025-07-15,09:28:55.000,196,11054206,5965,0,1752571734,12967.902256180001,50.53020770999865,52838.53465896 2025-07-15,09:28:56.000,196,11054219,6725,0,1752571735,12967.67322163999,51.00249941999937,52838.35299384001 2025-07-15,09:28:57.000,196,11054161,6645,0,1752571736,12967.61933116,51.080039849999594,52838.241199920005 2025-07-15,09:28:58.000,196,11054202,6124,0,1752571737,12967.605858539995,51.15053115000046,52838.13639312001 2025-07-15,09:28:59.000,196,11054202,6084,0,1752571738,12967.51155019999,51.46069287000137,52838.003637840004 2025-07-15,09:29:00.000,196,11054217,6525,0,1752571739,12967.82142046,51.21397332000197,52837.856908320005 2025-07-15,09:29:01.000,196,11054227,6284,0,1752571740,12968.69714076,50.91086073000042,52837.738127280005 2025-07-15,09:29:02.000,196,11054231,6445,0,1752571741,12969.458343789993,51.347906790004345,52837.66126896001 2025-07-15,09:29:03.000,196,11054193,6725,0,1752571742,12969.680642019994,52.42642368000088,52837.52851368 2025-07-15,09:29:04.000,196,11054193,6525,0,1752571743,12969.862522389994,52.525111499999184,52837.48659096 2025-07-15,09:29:05.000,196,11054206,6165,0,1752571744,12969.92988548999,52.158556740003405,52837.48659096 2025-07-15,09:29:06.000,196,11054203,6445,0,1752571745,12970.1387111,51.91183719000401,52837.40973264 2025-07-15,09:29:07.000,196,11054175,6645,0,1752571746,12970.576571249992,51.51003678000416,52837.51453944001 2025-07-15,09:29:08.000,196,11054189,6605,0,1752571747,12970.704561140003,51.20692419000261,52837.49357808001 2025-07-15,09:29:09.000,196,11054158,6045,0,1752571748,12970.657406969993,50.882664210002986,52837.56344928001 2025-07-15,09:29:10.000,196,11054191,6565,0,1752571749,12970.455317669992,51.39725069999986,52837.61235912001 2025-07-15,09:29:11.000,196,11054198,5884,0,1752571750,12970.206074199996,52.25724456000171,52837.521526560005 2025-07-15,09:29:12.000,196,11054187,6485,0,1752571751,12969.89620394,53.03969799000333,52837.451655360004 2025-07-15,09:29:13.000,196,11054166,5925,0,1752571752,12969.714323569999,53.57543186999828,52837.353835680005 2025-07-15,09:29:14.000,196,11054169,6565,0,1752571753,12969.633487849998,53.603628390002996,52837.33986144 2025-07-15,09:29:15.000,196,11054195,6605,0,1752571754,12969.593069989998,53.829200550004316,52837.31890008 2025-07-15,09:29:16.000,196,11054154,5725,0,1752571755,12969.99724859,53.7023162100013,52837.33287432 2025-07-15,09:29:17.000,196,11054176,6084,0,1752571756,12970.913386749999,53.554284480000206,52837.304925840006 2025-07-15,09:29:18.000,196,11054126,6485,0,1752571757,12971.667853469997,53.50494057000469,52837.304925840006 2025-07-15,09:29:19.000,196,11054139,6445,0,1752571758,12972.193285649999,52.96215756000311,52837.36780992 2025-07-15,09:29:20.000,196,11054149,6485,0,1752571759,12972.806289859996,53.01150146999862,52837.39575840001 2025-07-15,09:29:21.000,196,11054231,6485,0,1752571760,12973.170050599998,53.441498400003184,52837.42370688001 2025-07-15,09:29:22.000,196,11054159,6405,0,1752571761,12973.52707502999,53.843298810003034,52837.55646216 2025-07-15,09:29:23.000,196,11054210,5965,0,1752571762,12973.702219089995,54.74558745000104,52837.50755232 2025-07-15,09:29:24.000,196,11054198,5965,0,1752571763,12973.67527385,55.57738478999818,52837.451655360004 2025-07-15,09:29:25.000,196,11054193,6565,0,1752571764,12973.931253629991,55.464598710001155,52837.5355008 2025-07-15,09:29:26.000,196,11054188,6245,0,1752571765,12974.173760789992,55.119191340003454,52837.48659096 2025-07-15,09:29:27.000,196,11054229,6485,0,1752571766,12974.503839979989,55.08394568999938,52837.521526560005 2025-07-15,09:29:28.000,196,11054206,6405,0,1752571767,12974.658775109994,54.7526365800004,52837.584410639996 2025-07-15,09:29:29.000,196,11054231,6485,0,1752571768,12974.79350131,54.505917030001,52837.570436400005 2025-07-15,09:29:30.000,196,11054193,6405,0,1752571769,12974.73287452,54.57640833000187,52837.50755232 2025-07-15,09:29:31.000,196,11054202,6005,0,1752571770,12974.160288170002,54.62575224000466,52837.472616720006 2025-07-15,09:29:32.000,196,11054145,6445,0,1752571771,12973.365403589989,54.463622250004846,52837.43768112 2025-07-15,09:29:33.000,196,11054210,6124,0,1752571772,12972.779344620001,54.72444006000296,52837.34684856001 2025-07-15,09:29:34.000,196,11054176,6205,0,1752571773,12971.957514799993,55.33771436999814,52837.17217056 2025-07-15,09:29:35.000,196,11054213,6725,0,1752571774,12971.12894866999,55.98623433000466,52837.01146680001 2025-07-15,09:29:36.000,196,11054179,6365,0,1752571775,12970.313855159991,56.64885255000263,52836.8367888 2025-07-15,09:29:37.000,196,11054194,6045,0,1752571776,12969.505497959988,56.95196514000418,52836.62717520001 2025-07-15,09:29:38.000,196,11054149,6765,0,1752571777,12969.074374119991,57.191635560004215,52836.41756160001 2025-07-15,09:29:39.000,196,11054134,6045,0,1752571778,12969.188891389997,57.76261509000324,52836.228909360005 2025-07-15,09:29:40.000,196,11054232,6045,0,1752571779,12969.195627699992,58.17146463000245,52836.131089680006 2025-07-15,09:29:41.000,196,11054140,5925,0,1752571780,12969.081110430001,58.241955930003314,52835.907501839996 2025-07-15,09:29:42.000,196,11054241,6245,0,1752571781,12969.175418769992,58.60851068999909,52835.81666928001 2025-07-15,09:29:43.000,196,11054191,6205,0,1752571782,12969.633487849998,58.92572153999936,52835.64897840001 2025-07-15,09:29:44.000,196,11054208,6124,0,1752571783,12970.01072120999,59.03850762000366,52835.71884960001 2025-07-15,09:29:45.000,196,11054256,6005,0,1752571784,12970.273437299991,59.221785000001546,52835.7537852 2025-07-15,09:29:46.000,196,11054240,6084,0,1752571785,12970.19260157999,59.398013250000076,52835.78173368 2025-07-15,09:29:47.000,196,11054144,6005,0,1752571786,12970.064611689995,59.9689927799991,52835.8236564 2025-07-15,09:29:48.000,196,11054201,6605,0,1752571787,12970.165656339996,61.06160793000163,52835.858592 2025-07-15,09:29:49.000,196,11054240,6045,0,1752571788,12969.97030334999,61.15324662000057,52835.97737304 2025-07-15,09:29:50.000,196,11054225,6565,0,1752571789,12969.478552719993,60.80079012000351,52836.0682056 2025-07-15,09:29:51.000,196,11054171,6365,0,1752571790,12968.62977765999,60.77964272999816,52836.061218480005 2025-07-15,09:29:52.000,196,11054175,6445,0,1752571791,12967.55870437,60.92062532999989,52835.99134728 2025-07-15,09:29:53.000,196,11054255,6405,0,1752571792,12966.60214835,60.70210229999793,52835.942437440004 2025-07-15,09:29:54.000,196,11054173,6324,0,1752571793,12966.17776082,60.07472973000404,52835.76077232 2025-07-15,09:29:55.000,196,11054208,6205,0,1752571794,12966.682984070001,59.29932543000177,52835.60006856001 2025-07-15,09:29:56.000,196,11054185,6725,0,1752571795,12967.32966982999,58.74949329000083,52835.39744208 2025-07-15,09:29:57.000,196,11054234,6324,0,1752571796,12967.61259484999,58.39703679000377,52835.30660952 2025-07-15,09:29:58.000,196,11054184,6124,0,1752571797,12967.727112119996,58.38998766000441,52835.04109896 2025-07-15,09:29:59.000,196,11054162,6045,0,1752571798,12967.834893079991,58.27015245000075,52834.901356559996 2025-07-15,09:30:00.000,196,11054169,6485,0,1752571799,12967.868574629996,57.71327118000045,52834.62885888 2025-07-15,09:30:01.000,196,11054199,6685,0,1752571800,12968.063927620002,56.93081774999882,52834.454180880006 2025-07-15,09:30:02.000,196,11054153,6365,0,1752571801,12968.232335369998,56.458526039998105,52834.29347712 2025-07-15,09:30:03.000,196,11054208,6045,0,1752571802,12968.488315149989,57.10704600000463,52834.000018080005 2025-07-15,09:30:04.000,196,11054227,6725,0,1752571803,12968.562414559994,58.15736637000373,52833.74149464 2025-07-15,09:30:05.000,196,11054195,6605,0,1752571804,12968.602832419994,58.85523023999849,52833.58777800001 2025-07-15,09:30:06.000,196,11054189,6324,0,1752571805,12968.562414559994,59.285227170003054,52833.4131 2025-07-15,09:30:07.000,196,11054084,5965,0,1752571806,12968.69040444999,59.863255830001435,52833.26637048 2025-07-15,09:30:08.000,196,11054219,6605,0,1752571807,12968.89923006,60.25800711000193,52833.091692480004 2025-07-15,09:30:09.000,196,11054221,6284,0,1752571808,12969.283199730002,60.3919405800043,52833.00784704 2025-07-15,09:30:10.000,196,11054224,5884,0,1752571809,12969.86925869999,60.46948101000453,52832.91701448001 2025-07-15,09:30:11.000,196,11054224,5925,0,1752571810,12970.293646229991,60.5258740499994,52832.90304024 2025-07-15,09:30:12.000,196,11054201,6284,0,1752571811,12970.576571249992,61.16029574999993,52832.73534936 2025-07-15,09:30:13.000,196,11054226,5565,0,1752571812,12970.509208149997,61.3294748699991,52832.59560696 2025-07-15,09:30:14.000,196,11054163,6284,0,1752571813,12970.691088519998,60.99816576000012,52832.43490320001 2025-07-15,09:30:15.000,196,11054139,6365,0,1752571814,12971.31756535,60.93472358999861,52832.28817368 2025-07-15,09:30:16.000,196,11054174,6005,0,1752571815,12971.937305869993,61.0193131499982,52832.14843128001 2025-07-15,09:30:17.000,196,11054046,6084,0,1752571816,12971.970987419998,62.140124819998164,52831.99471464 2025-07-15,09:30:18.000,196,11054226,6084,0,1752571817,12971.142421289995,63.14110128000175,52831.652345760005 2025-07-15,09:30:19.000,196,11054179,6645,0,1752571818,12970.226283129996,63.97289861999889,52831.316964000005 2025-07-15,09:30:20.000,196,11054164,6005,0,1752571819,12969.0609015,65.03731725000398,52831.00254360001 2025-07-15,09:30:21.000,196,11054190,6165,0,1752571820,12967.356615069999,65.92550763000327,52830.62523912 2025-07-15,09:30:22.000,196,11054210,5725,0,1752571821,12965.733164359997,66.52468367999973,52830.268896 2025-07-15,09:30:23.000,196,11054259,6365,0,1752571822,12964.837235129999,66.91943496000022,52829.926527120006 2025-07-15,09:30:24.000,196,11054230,6084,0,1752571823,12964.190549369996,67.02517190999788,52829.62608096 2025-07-15,09:30:25.000,196,11054198,5925,0,1752571824,12963.415873719998,66.89828757000214,52829.38153176 2025-07-15,09:30:26.000,196,11054210,6005,0,1752571825,12962.223546849993,66.46124150999822,52829.088072720006 2025-07-15,09:30:27.000,196,11054201,6365,0,1752571826,12960.761767579992,66.0030480600035,52828.871472000006 2025-07-15,09:30:28.000,196,11054203,6765,0,1752571827,12960.209390159995,65.69288634000259,52828.54307736 2025-07-15,09:30:29.000,196,11054224,6205,0,1752571828,12960.249808019995,65.60124765000364,52828.34045088001 2025-07-15,09:30:30.000,196,11054209,6485,0,1752571829,12960.492315179996,65.72813198999938,52828.060966080004 2025-07-15,09:30:31.000,196,11054232,6084,0,1752571830,12961.37477178999,66.5599293300038,52827.95615928001 2025-07-15,09:30:32.000,196,11054250,5805,0,1752571831,12962.49299924999,67.32123537000007,52827.81641688001 2025-07-15,09:30:33.000,196,11054178,5965,0,1752571832,12963.254202279997,67.89221489999909,52827.80942976 2025-07-15,09:30:34.000,196,11054232,6045,0,1752571833,12963.382192169993,68.27991705000022,52827.78846840001 2025-07-15,09:30:35.000,196,11054165,6485,0,1752571834,12962.87696891999,68.20942574999935,52827.81641688001 2025-07-15,09:30:36.000,196,11054231,6324,0,1752571835,12961.967567070002,68.03319750000082,52827.998082 2025-07-15,09:30:37.000,196,11054146,6245,0,1752571836,12961.004274739993,67.68779013000312,52828.02603048001 2025-07-15,09:30:38.000,196,11054181,6885,0,1752571837,12959.751321080003,66.94763147999765,52828.12385016001 2025-07-15,09:30:39.000,196,11054241,6324,0,1752571838,12958.666775169993,65.74927938000474,52828.23564408 2025-07-15,09:30:40.000,196,11054162,6165,0,1752571839,12957.96619893,64.54387814999791,52828.2775668 2025-07-15,09:30:41.000,196,11054148,6205,0,1752571840,12957.932517379995,63.232739970000694,52828.30551528 2025-07-15,09:30:42.000,196,11054161,6405,0,1752571841,12958.329959670002,61.540948770001705,52828.32647664 2025-07-15,09:30:43.000,196,11054179,6284,0,1752571842,12958.949700189994,60.96996924000268,52828.36141224001 2025-07-15,09:30:44.000,196,11054135,6565,0,1752571843,12959.414505579996,61.05455880000227,52828.29154104001 2025-07-15,09:30:45.000,196,11054156,6045,0,1752571844,12960.21612646999,60.33554754000215,52828.298528160005 2025-07-15,09:30:46.000,196,11054215,6445,0,1752571845,12961.011011049988,59.55309411000053,52828.41032208001 2025-07-15,09:30:47.000,196,11054163,6685,0,1752571846,12961.112055699989,59.228834130000905,52828.44525768 2025-07-15,09:30:48.000,196,11054158,6445,0,1752571847,12960.29696218999,59.08080239999981,52828.37538648 2025-07-15,09:30:49.000,196,11054250,6005,0,1752571848,12959.232625209996,58.65785460000188,52828.3125024 2025-07-15,09:30:50.000,196,11054140,5925,0,1752571849,12958.370377530002,58.03753116000007,52828.19372136001 2025-07-15,09:30:51.000,196,11054213,6324,0,1752571850,12958.10766144,58.10802246000094,52827.998082 2025-07-15,09:30:52.000,196,11054185,6605,0,1752571851,12957.932517379995,58.538019389998226,52827.76750704001 2025-07-15,09:30:53.000,196,11054225,6565,0,1752571852,12958.053770959996,59.003261969999585,52827.51597072 2025-07-15,09:30:54.000,196,11054211,6525,0,1752571853,12958.673511479989,59.65883105999819,52827.243473040005 2025-07-15,09:30:55.000,196,11054203,6205,0,1752571854,12958.87560077999,60.06768060000468,52827.03385944 2025-07-15,09:30:56.000,196,11054213,6485,0,1752571855,12958.828446609994,59.813911919998645,52826.87315568 2025-07-15,09:30:57.000,196,11054240,5884,0,1752571856,12958.451213250002,59.77161714000249,52826.64956784 2025-07-15,09:30:58.000,196,11054229,6965,0,1752571857,12957.952726309995,60.59636535000027,52826.37707016001 2025-07-15,09:30:59.000,196,11054264,6084,0,1752571858,12957.353194720003,61.70307876000152,52826.132520959996 2025-07-15,09:31:00.000,196,11054191,6485,0,1752571859,12956.511155969994,62.534876099998655,52825.86002328 2025-07-15,09:31:01.000,196,11054208,6084,0,1752571860,12956.005932719992,62.1471739500048,52825.566564240005 2025-07-15,09:31:02.000,196,11054210,5965,0,1752571861,12956.383166079999,61.717177020000236,52825.30105368001 2025-07-15,09:31:03.000,196,11054199,6365,0,1752571862,12956.76039943999,61.8229139699979,52825.063491600005 2025-07-15,09:31:04.000,196,11054039,6365,0,1752571863,12956.84797147,61.724226149999595,52824.853878 2025-07-15,09:31:05.000,196,11054214,6284,0,1752571864,12956.693036339995,61.322425739999744,52824.49753488 2025-07-15,09:31:06.000,196,11054183,6565,0,1752571865,12956.342748219999,60.56816883000283,52824.225037200005 2025-07-15,09:31:07.000,196,11054199,6485,0,1752571866,12956.511155969994,60.3919405800043,52823.91061680001 2025-07-15,09:31:08.000,196,11054102,6365,0,1752571867,12956.962488739991,60.77964272999816,52823.603183520005 2025-07-15,09:31:09.000,196,11054167,6645,0,1752571868,12957.332985790003,60.82193751000159,52823.41453128 2025-07-15,09:31:10.000,196,11054196,6084,0,1752571869,12957.460975679998,61.26603270000487,52823.16299496001 2025-07-15,09:31:11.000,196,11054171,6405,0,1752571870,12957.312776860002,62.21061611999903,52822.96036848 2025-07-15,09:31:12.000,196,11054130,6084,0,1752571871,12957.137632799997,63.00716780999937,52822.75075488 2025-07-15,09:31:13.000,196,11054181,6445,0,1752571872,12956.915334569996,63.14110128000175,52822.46428296 2025-07-15,09:31:14.000,196,11054146,5965,0,1752571873,12957.258886379997,62.95782390000386,52822.331527680006 2025-07-15,09:31:15.000,196,11054063,6365,0,1752571874,12958.02008940999,62.97192216000258,52822.15684968001 2025-07-15,09:31:16.000,196,11054014,6245,0,1752571875,12958.235651329996,62.47848306000378,52821.98217168 2025-07-15,09:31:17.000,196,11054182,6245,0,1752571876,12957.82473642,61.132099230002495,52821.85640352 2025-07-15,09:31:18.000,196,11054171,6645,0,1752571877,12956.901861949991,59.79276453000057,52821.77255808001 2025-07-15,09:31:19.000,196,11054200,5925,0,1752571878,12955.918360689997,58.45342982999864,52821.64678992 2025-07-15,09:31:20.000,196,11054134,5925,0,1752571879,12955.096530869989,57.21278295000229,52821.51403464001 2025-07-15,09:31:21.000,196,11054124,6205,0,1752571880,12954.988749909993,57.29737251000188,52821.374292240005 2025-07-15,09:31:22.000,196,11054160,5965,0,1752571881,12955.34577434,58.009334640002635,52821.21358848 2025-07-15,09:31:23.000,196,11054194,5965,0,1752571882,12955.743216629991,58.79178807000426,52821.08083320001 2025-07-15,09:31:24.000,196,11054146,5965,0,1752571883,12956.120449989998,58.80588633000298,52820.96205216001 2025-07-15,09:31:25.000,196,11054167,6565,0,1752571884,12956.450529179994,57.68507466000301,52820.86423248001 2025-07-15,09:31:26.000,196,11054168,6045,0,1752571885,12957.063533389992,57.318519899999956,52820.773399920006 2025-07-15,09:31:27.000,196,11054180,6165,0,1752571886,12958.289541810002,57.776713350001955,52820.80833552 2025-07-15,09:31:28.000,196,11054167,6645,0,1752571887,12959.973619309989,58.016383770001994,52820.89218096001 2025-07-15,09:31:29.000,196,11054230,5925,0,1752571888,12961.27372713999,58.28425070999947,52820.96205216001 2025-07-15,09:31:30.000,196,11054215,6284,0,1752571889,12961.967567070002,58.876377630003844,52821.02493624 2025-07-15,09:31:31.000,196,11054197,6485,0,1752571890,12962.216810539998,59.84210844000336,52821.157691520006 2025-07-15,09:31:32.000,196,11054159,6565,0,1752571891,12961.610542639995,60.13817189999827,52821.2904468 2025-07-15,09:31:33.000,196,11054183,6365,0,1752571892,12960.40474315,59.694076710002264,52821.26948544001 2025-07-15,09:31:34.000,196,11054198,5965,0,1752571893,12958.707193029994,59.045556750003016,52821.31140816 2025-07-15,09:31:35.000,196,11054162,6124,0,1752571894,12956.201285709998,57.81195899999875,52821.15070440001 2025-07-15,09:31:36.000,196,11054214,6124,0,1752571895,12953.466343849992,57.1634390399995,52820.98301352001 2025-07-15,09:31:37.000,196,11054193,6565,0,1752571896,12951.371351439993,57.142291650001425,52820.61968328 2025-07-15,09:31:38.000,196,11054192,6124,0,1752571897,12950.44174065999,56.98016166000161,52820.102636400006 2025-07-15,09:31:39.000,196,11054165,6485,0,1752571898,12950.46194958999,57.26917599000444,52819.578602400004 2025-07-15,09:31:40.000,196,11054104,6045,0,1752571899,12950.58320316999,57.57228857999871,52819.04059416 2025-07-15,09:31:41.000,196,11054182,5884,0,1752571900,12950.818974019996,57.91769595000369,52818.5305344 2025-07-15,09:31:42.000,196,11054173,6565,0,1752571901,12951.149053209992,59.637683670000115,52818.02746176 2025-07-15,09:31:43.000,196,11054174,5765,0,1752571902,12951.553231809994,60.36374405999959,52817.587273200006 2025-07-15,09:31:44.000,196,11054177,6565,0,1752571903,12951.94393778999,60.081778860003396,52817.230930080004 2025-07-15,09:31:45.000,196,11054243,6365,0,1752571904,12952.375061630002,59.581290629997966,52816.88856120001 2025-07-15,09:31:46.000,196,11054232,6165,0,1752571905,12953.015011079995,58.404085920003126,52816.61606352 2025-07-15,09:31:47.000,196,11054246,6124,0,1752571906,12953.459607539997,56.76868775999901,52816.26670752001 2025-07-15,09:31:48.000,196,11054185,6645,0,1752571907,12953.910940309994,55.83115347000421,52815.98023560001 2025-07-15,09:31:49.000,196,11054242,6165,0,1752571908,12954.16018377999,55.5562374000001,52815.60293112 2025-07-15,09:31:50.000,196,11054171,6525,0,1752571909,12954.422899869991,55.53509001000202,52815.239600880006 2025-07-15,09:31:51.000,196,11054189,6365,0,1752571910,12954.773187990002,55.35886176000349,52814.82037368 2025-07-15,09:31:52.000,196,11054172,6124,0,1752571911,12955.25820230999,54.80198049000319,52814.47101768001 2025-07-15,09:31:53.000,196,11054153,6324,0,1752571912,12955.66911722,54.28034486999968,52814.05877760001 2025-07-15,09:31:54.000,196,11054212,6205,0,1752571913,12955.978987479997,54.09706749000179,52813.709421600004 2025-07-15,09:31:55.000,196,11054149,6485,0,1752571914,12956.814289919996,55.54213914000138,52813.40198832 2025-07-15,09:31:56.000,196,11054227,6565,0,1752571915,12957.036588149997,57.02245643999777,52813.059619440006 2025-07-15,09:31:57.000,196,11054166,6045,0,1752571916,12956.174340469988,57.0295055700044,52812.68231496 2025-07-15,09:31:58.000,196,11054247,6765,0,1752571917,12954.719297509997,55.42935306000436,52812.388855920006 2025-07-15,09:31:59.000,196,11054196,6165,0,1752571918,12953.951358169994,54.09001836000243,52811.92770600001 2025-07-15,09:32:00.000,196,11054153,6405,0,1752571919,12954.133238539995,53.92083924000326,52811.529440160004 2025-07-15,09:32:01.000,196,11054161,6605,0,1752571920,12954.06587544,53.371007100002316,52811.16610992001 2025-07-15,09:32:02.000,196,11054160,5925,0,1752571921,12953.910940309994,52.518062369999825,52810.66303728001 2025-07-15,09:32:03.000,196,11054199,6605,0,1752571922,12953.735796249988,51.78495285000099,52810.2857328 2025-07-15,09:32:04.000,196,11054168,5925,0,1752571923,12953.836840899989,50.98840116000065,52809.85951848 2025-07-15,09:32:05.000,196,11054217,6645,0,1752571924,12954.38921832,50.029719480000495,52809.48221400001 2025-07-15,09:32:06.000,196,11054187,6405,0,1752571925,12955.837524969997,50.1284072999988,52809.07696104001 2025-07-15,09:32:07.000,196,11054208,5884,0,1752571926,12957.110687560002,50.198898599999666,52808.77651488 2025-07-15,09:32:08.000,196,11054208,6245,0,1752571927,12957.373403649988,49.7829999300011,52808.462094480004 2025-07-15,09:32:09.000,196,11054221,6485,0,1752571928,12957.043324459992,49.40939603999868,52808.10575136 2025-07-15,09:32:10.000,196,11054218,5884,0,1752571929,12956.70650896,49.10628345000441,52807.791330960004 2025-07-15,09:32:11.000,196,11054168,6005,0,1752571930,12957.117423869997,49.790049060000456,52807.46992344001 2025-07-15,09:32:12.000,196,11054217,6565,0,1752571931,12957.92578107,50.3398812000014,52807.190438640006 2025-07-15,09:32:13.000,196,11054183,6565,0,1752571932,12958.747610889994,50.05791599999793,52806.9319152 2025-07-15,09:32:14.000,196,11054185,6565,0,1752571933,12959.07769007999,49.25431517999823,52806.75025008 2025-07-15,09:32:15.000,196,11054206,5965,0,1752571934,12959.06421746,49.09218518999842,52806.49172664001 2025-07-15,09:32:16.000,196,11054165,6485,0,1752571935,12959.333669859996,49.55037864000042,52806.24019032 2025-07-15,09:32:17.000,196,11054209,6405,0,1752571936,12959.13831686999,49.69841037000151,52805.91878280001 2025-07-15,09:32:18.000,196,11054192,6165,0,1752571937,12958.767819819994,49.204971270002716,52805.65327224001 2025-07-15,09:32:19.000,196,11054169,6365,0,1752571938,12957.94599,48.986448240000755,52805.296929120006 2025-07-15,09:32:20.000,196,11054199,6365,0,1752571939,12956.928807190001,49.18382388000464,52804.94757312 2025-07-15,09:32:21.000,196,11054018,6005,0,1752571940,12955.66911722,49.663164720004715,52804.47943608001 2025-07-15,09:32:22.000,196,11054167,6525,0,1752571941,12954.874232640002,50.54430597000464,52803.97636344001 2025-07-15,09:32:23.000,196,11054188,6284,0,1752571942,12954.557626069996,51.058892460001516,52803.46630368 2025-07-15,09:32:24.000,196,11054193,6485,0,1752571943,12954.08608437,51.00249941999937,52803.061050719996 2025-07-15,09:32:25.000,196,11054198,6084,0,1752571944,12953.769477799993,50.205947729999025,52802.669772 2025-07-15,09:32:26.000,196,11054225,6445,0,1752571945,12953.964830789999,49.27546257000358,52802.30644176 2025-07-15,09:32:27.000,196,11054196,6165,0,1752571946,12954.719297509997,48.54940218000411,52802.06189256001 2025-07-15,09:32:28.000,196,11054163,6645,0,1752571947,12955.291883859994,48.387272190004296,52801.74048504 2025-07-15,09:32:29.000,196,11054217,6284,0,1752571948,12955.898151759997,48.32383002000279,52801.488948720005 2025-07-15,09:32:30.000,196,11054231,6205,0,1752571949,12956.591991689995,48.18989655000041,52801.13959272 2025-07-15,09:32:31.000,196,11054191,6365,0,1752571950,12957.319513169998,47.83039092000399,52800.97888896001 2025-07-15,09:32:32.000,196,11054199,6565,0,1752571951,12957.96619893,47.32990268999856,52800.87408216 2025-07-15,09:32:33.000,196,11054204,6245,0,1752571952,12958.619620999998,46.75892315999954,52800.72735264 2025-07-15,09:32:34.000,196,11054196,6045,0,1752571953,12958.90254602,46.34302449000097,52800.6784428 2025-07-15,09:32:35.000,196,11054239,6245,0,1752571954,12958.93622756999,46.265484060000745,52800.4688292 2025-07-15,09:32:36.000,196,11054167,6205,0,1752571955,12959.333669859996,45.83548713000346,52800.37100952 2025-07-15,09:32:37.000,196,11054185,6365,0,1752571956,12960.42495208,46.23728754000331,52800.25921560001 2025-07-15,09:32:38.000,196,11054159,6445,0,1752571957,12961.66443312,46.265484060000745,52800.16838304001 2025-07-15,09:32:39.000,196,11054171,6485,0,1752571958,12962.98474988,46.032862770000065,52800.06357624 2025-07-15,09:32:40.000,196,11054156,6084,0,1752571959,12963.523654679993,45.07418108999991,52799.99370504 2025-07-15,09:32:41.000,196,11054217,6605,0,1752571960,12963.766161839994,45.038935440003115,52799.84697552 2025-07-15,09:32:42.000,196,11054080,6205,0,1752571961,12963.705535049994,45.3702445500021,52799.66531040001 2025-07-15,09:32:43.000,196,11054146,6005,0,1752571962,12963.725743979994,45.99056799000391,52799.42076120001 2025-07-15,09:32:44.000,196,11054154,5725,0,1752571963,12963.267674900002,46.307778840004175,52799.260057440006 2025-07-15,09:32:45.000,196,11054188,6245,0,1752571964,12962.162920059993,45.814339739998104,52798.924675680006 2025-07-15,09:32:46.000,196,11054181,6925,0,1752571965,12960.16223599,44.96844414000225,52798.50544848 2025-07-15,09:32:47.000,196,11054045,6565,0,1752571966,12958.673511479989,44.51025069000025,52798.1630796 2025-07-15,09:32:48.000,196,11054155,6525,0,1752571967,12958.249123950001,44.72877372000221,52797.680968320004 2025-07-15,09:32:49.000,196,11054177,6605,0,1752571968,12957.79779117999,44.49615243000153,52797.33859944001 2025-07-15,09:32:50.000,196,11054205,6525,0,1752571969,12956.71998157999,43.50222510000458,52796.90539800001 2025-07-15,09:32:51.000,196,11054198,6084,0,1752571970,12954.928123119993,42.28977473999839,52796.360402640006 2025-07-15,09:32:52.000,196,11054242,5925,0,1752571971,12953.345090269991,41.26060176000465,52795.8223944 2025-07-15,09:32:53.000,196,11054225,6605,0,1752571972,12952.509787829993,40.69667135999771,52795.186566480006 2025-07-15,09:32:54.000,196,11054164,6124,0,1752571973,12952.098872919996,40.25962530000106,52794.63458400001 2025-07-15,09:32:55.000,196,11054239,6565,0,1752571974,12952.038246129996,39.89307053999801,52794.00574320001 2025-07-15,09:32:56.000,196,11054160,6245,0,1752571975,12952.556941999988,39.93536532000144,52793.54459328 2025-07-15,09:32:57.000,196,11054222,6165,0,1752571976,12952.597359859989,39.81553010999778,52793.06946912 2025-07-15,09:32:58.000,196,11054205,6605,0,1752571977,12952.637777719989,39.371434920001775,52792.6083192 2025-07-15,09:32:59.000,196,11054150,6165,0,1752571978,12953.654960530002,39.70979316000012,52792.1541564 2025-07-15,09:33:00.000,196,11054095,6324,0,1752571979,12955.116739799989,40.49224659000174,52791.72095496 2025-07-15,09:33:01.000,196,11054200,6284,0,1752571980,12955.884679139992,40.823555700000725,52791.308714880004 2025-07-15,09:33:02.000,196,11054237,6885,0,1752571981,12955.682589839991,41.29584741000144,52790.791668 2025-07-15,09:33:03.000,196,11054175,6205,0,1752571982,12954.995486219988,41.78928651000024,52790.421350640005 2025-07-15,09:33:04.000,196,11054189,6365,0,1752571983,12954.375745699996,41.923219980002614,52790.06500752 2025-07-15,09:33:05.000,196,11054222,5965,0,1752571984,12955.17736658999,42.38846256000397,52789.62481896001 2025-07-15,09:33:06.000,196,11054213,6565,0,1752571985,12955.803843419992,42.41665908000141,52789.3243728 2025-07-15,09:33:07.000,196,11054166,6045,0,1752571986,12955.68932615,42.092399100001785,52789.1147592 2025-07-15,09:33:08.000,196,11054162,6245,0,1752571987,12955.904888069992,42.1064973600005,52788.8003388 2025-07-15,09:33:09.000,196,11054220,6084,0,1752571988,12957.103951249992,42.58583820000058,52788.576750960005 2025-07-15,09:33:10.000,196,11054227,6445,0,1752571989,12958.134606679996,42.8114103600019,52788.43002144001 2025-07-15,09:33:11.000,196,11054194,5884,0,1752571990,12957.851681659995,42.62813298000401,52788.192459360005 2025-07-15,09:33:12.000,196,11054153,6485,0,1752571991,12956.922070879991,42.959442090002995,52788.01778136001 2025-07-15,09:33:13.000,196,11054197,6525,0,1752571992,12956.039614269997,44.55959460000304,52787.689386720005 2025-07-15,09:33:14.000,196,11054223,6084,0,1752571993,12954.800133229997,46.29368057999818,52787.34003072 2025-07-15,09:33:15.000,196,11054170,6045,0,1752571994,12953.217100379996,47.23826399999962,52787.07452016 2025-07-15,09:33:16.000,196,11054187,6485,0,1752571995,12951.378087749988,46.942200540004706,52786.82298384001 2025-07-15,09:33:17.000,196,11054215,6365,0,1752571996,12949.828736449992,46.23023841000395,52786.55747328001 2025-07-15,09:33:18.000,196,11054209,6605,0,1752571997,12949.054060799994,45.59581671000342,52786.27100136001 2025-07-15,09:33:19.000,196,11054211,6485,0,1752571998,12948.515156000001,45.215163690001646,52785.97754232 2025-07-15,09:33:20.000,196,11054213,6725,0,1752571999,12948.02340536999,44.73582285000157,52785.677096160005 2025-07-15,09:33:21.000,196,11054156,5805,0,1752572000,12947.417137470002,44.48910330000217,52785.35568864 2025-07-15,09:33:22.000,196,11054231,6565,0,1752572001,12946.433636209993,44.02386072000081,52785.0622296 2025-07-15,09:33:23.000,196,11054193,6365,0,1752572002,12945.84757723999,43.38943902000028,52784.73383496001 2025-07-15,09:33:24.000,196,11054200,5965,0,1752572003,12946.373009419993,43.65730595999776,52784.42640168001 2025-07-15,09:33:25.000,196,11054166,5965,0,1752572004,12946.312382629992,44.03795897999953,52784.07704568 2025-07-15,09:33:26.000,196,11054179,6565,0,1752572005,12945.982303439996,42.917147309999564,52783.881406320004 2025-07-15,09:33:27.000,196,11054166,5925,0,1752572006,12946.271964769992,40.33011660000193,52783.58794728001 2025-07-15,09:33:28.000,196,11054181,6925,0,1752572007,12948.535364930001,39.02602755000407,52783.28750112 2025-07-15,09:33:29.000,196,11054211,6365,0,1752572008,12950.933491290001,39.04717494000215,52783.02199056 2025-07-15,09:33:30.000,196,11054189,6445,0,1752572009,12953.196891449996,39.41372969999793,52782.84032544 2025-07-15,09:33:31.000,196,11054179,6565,0,1752572010,12954.598043929996,39.43487709000328,52782.64468608 2025-07-15,09:33:32.000,196,11054164,6124,0,1752572011,12955.332301719995,38.504391930000565,52782.539879280004 2025-07-15,09:33:33.000,196,11054195,6765,0,1752572012,12956.019405339997,37.89111761999811,52782.51193080001 2025-07-15,09:33:34.000,196,11054204,5845,0,1752572013,12955.999196409997,37.82062632000452,52782.41411112001 2025-07-15,09:33:35.000,196,11054107,6284,0,1752572014,12955.312092789994,37.77833154000109,52782.372188400004 2025-07-15,09:33:36.000,196,11054207,6685,0,1752572015,12954.483526659991,37.18620462000399,52782.26039448 2025-07-15,09:33:37.000,196,11054183,6805,0,1752572016,12954.234283189995,37.002927239998826,52782.11366496 2025-07-15,09:33:38.000,196,11054176,6245,0,1752572017,12954.28817367,38.37045845999819,52782.0228324 2025-07-15,09:33:39.000,196,11054136,6084,0,1752572018,12955.049376699993,38.86389756000426,52781.869115760004 2025-07-15,09:33:40.000,196,11054141,6645,0,1752572019,12955.696062459996,39.322091009998985,52781.68046352 2025-07-15,09:33:41.000,196,11054180,6084,0,1752572020,12956.470738109994,39.56881055999838,52781.58963096 2025-07-15,09:33:42.000,196,11054187,6525,0,1752572021,12957.050060770001,39.91421793000336,52781.45687568001 2025-07-15,09:33:43.000,196,11054191,6445,0,1752572022,12957.622647119999,39.88602140999865,52781.44988856 2025-07-15,09:33:44.000,196,11054169,6245,0,1752572023,12957.595701879989,39.315041879999626,52781.366043120004 2025-07-15,09:33:45.000,196,11054169,6605,0,1752572024,12956.794080989996,38.53963758000464,52781.387004480006 2025-07-15,09:33:46.000,196,11054161,6565,0,1752572025,12956.61893692999,37.5950541600032,52781.268223440005 2025-07-15,09:33:47.000,196,11054224,5965,0,1752572026,12958.08745251,38.25767238000117,52781.17739088 2025-07-15,09:33:48.000,196,11054134,6365,0,1752572027,12959.616594879997,39.86487402000057,52781.01668712 2025-07-15,09:33:49.000,196,11054134,6045,0,1752572028,12959.912992519989,40.182084870000836,52781.05860984 2025-07-15,09:33:50.000,196,11054146,5884,0,1752572029,12959.20567997,39.491270129998156,52780.995725759996 2025-07-15,09:33:51.000,196,11054183,6405,0,1752572030,12958.316487049997,38.58898149000015,52780.95380304001 2025-07-15,09:33:52.000,196,11054081,6605,0,1752572031,12957.178050659997,37.77833154000109,52780.80707352001 2025-07-15,09:33:53.000,196,11054172,6124,0,1752572032,12955.770161870001,36.699814650004555,52780.72322808 2025-07-15,09:33:54.000,196,11054214,5884,0,1752572033,12954.887705259993,35.550806459999876,52780.485666 2025-07-15,09:33:55.000,196,11054193,6645,0,1752572034,12953.870522449994,34.59917390999908,52780.213168320006 2025-07-15,09:33:56.000,196,11054196,5965,0,1752572035,12952.489578899993,34.380650880004396,52779.989580479996 2025-07-15,09:33:57.000,196,11054178,6124,0,1752572036,12951.236625240002,34.85294258999784,52779.55637904 2025-07-15,09:33:58.000,196,11054207,6645,0,1752572037,12950.152079329993,35.656543410004815,52779.137151840005 2025-07-15,09:33:59.000,196,11054184,6124,0,1752572038,12948.468001829991,36.0865403400021,52778.83670568 2025-07-15,09:34:00.000,196,11054150,5965,0,1752572039,12947.228520789991,36.29096510999807,52778.47337544 2025-07-15,09:34:01.000,196,11054197,6165,0,1752572040,12946.8310785,36.706863780003914,52778.04716112 2025-07-15,09:34:02.000,196,11054182,5805,0,1752572041,12946.305646319997,36.57293031000154,52777.68383088 2025-07-15,09:34:03.000,196,11054200,5925,0,1752572042,12946.231546909992,36.03014729999995,52777.2715908 2025-07-15,09:34:04.000,196,11054150,5725,0,1752572043,12945.369299229998,35.607199500002025,52776.97813176001 2025-07-15,09:34:05.000,196,11054134,6324,0,1752572044,12944.197181289994,35.46621690000029,52776.73358256001 2025-07-15,09:34:06.000,196,11054161,6525,0,1752572045,12943.41576933,35.25474299999769,52776.405187920005 2025-07-15,09:34:07.000,196,11054115,6565,0,1752572046,12943.15305324,36.41080032000173,52776.09775464 2025-07-15,09:34:08.000,196,11054120,6284,0,1752572047,12942.04829839999,37.36948200000188,52775.685514560006 2025-07-15,09:34:09.000,196,11054125,6565,0,1752572048,12940.81555367,37.24964678999822,52775.47590096 2025-07-15,09:34:10.000,196,11054162,6084,0,1752572049,12939.89941551,36.7914533400035,52775.231351760005 2025-07-15,09:34:11.000,196,11054150,6124,0,1752572050,12938.841814840001,36.29096510999807,52775.04968664 2025-07-15,09:34:12.000,196,11054136,6045,0,1752572051,12938.060402879993,35.48736428999837,52774.93789272001 2025-07-15,09:34:13.000,196,11054164,5884,0,1752572052,12937.999776089993,34.90228650000063,52774.728279120005 2025-07-15,09:34:14.000,196,11054172,5765,0,1752572053,12938.383745759995,34.380650880004396,52774.55360112001 2025-07-15,09:34:15.000,196,11054165,6445,0,1752572054,12938.781188050001,33.79557308999938,52774.343987520006 2025-07-15,09:34:16.000,196,11054209,6284,0,1752572055,12939.219048199993,34.05639090000477,52774.106425440004 2025-07-15,09:34:17.000,196,11054165,6605,0,1752572056,12939.037167829993,34.03524350999942,52773.938734560004 2025-07-15,09:34:18.000,196,11054211,6365,0,1752572057,12938.713824949991,33.527706150001904,52773.74309520001 2025-07-15,09:34:19.000,196,11054131,6284,0,1752572058,12938.30964634999,33.252790079997794,52773.603352800004 2025-07-15,09:34:20.000,196,11054169,6284,0,1752572059,12937.979567159993,33.73213091999787,52773.435661920004 2025-07-15,09:34:21.000,196,11054188,5965,0,1752572060,12937.48108022,34.73310738000146,52773.20508696 2025-07-15,09:34:22.000,196,11054169,6284,0,1752572061,12936.430215859997,35.63539601999946,52772.9395764 2025-07-15,09:34:23.000,196,11054178,6045,0,1752572062,12935.487132460003,35.91736122000293,52772.68804008001 2025-07-15,09:34:24.000,196,11054208,5845,0,1752572063,12934.73940205,35.959655999999086,52772.499387840006 2025-07-15,09:34:25.000,196,11054128,6205,0,1752572064,12933.82326389,36.16408077000233,52772.35964544 2025-07-15,09:34:26.000,196,11054166,6324,0,1752572065,12933.008170380002,35.93145948000165,52772.28977424 2025-07-15,09:34:27.000,196,11054228,6165,0,1752572066,12932.206549489994,34.95867954000278,52772.331696960006 2025-07-15,09:34:28.000,196,11054162,6205,0,1752572067,12931.788898270002,33.23164268999972,52772.30374848001 2025-07-15,09:34:29.000,196,11054172,6005,0,1752572068,12932.37495723999,31.673784960003104,52772.40855528 2025-07-15,09:34:30.000,196,11054232,6205,0,1752572069,12933.055324549998,31.624441050000314,52772.31772272 2025-07-15,09:34:31.000,196,11054169,6245,0,1752572070,12933.547075179995,32.258862750000844,52772.27580000001 2025-07-15,09:34:32.000,196,11054241,6525,0,1752572071,12933.991671639997,32.80869489000179,52772.19195456 2025-07-15,09:34:33.000,196,11054159,6365,0,1752572072,12933.931044849996,33.076561829999264,52772.045225040005 2025-07-15,09:34:34.000,196,11054197,6725,0,1752572073,12933.67506506999,32.94967749000352,52772.05221216 2025-07-15,09:34:35.000,196,11054172,5845,0,1752572074,12933.39887636,32.653614030001336,52772.06618640001 2025-07-15,09:34:36.000,196,11054204,5884,0,1752572075,12932.577046539991,32.540827950004314,52772.143044720004 2025-07-15,09:34:37.000,196,11054173,6565,0,1752572076,12931.03443154999,33.66163962000428,52772.06618640001 2025-07-15,09:34:38.000,196,11054204,6245,0,1752572077,12930.09808445999,32.75230184999964,52772.0312508 2025-07-15,09:34:39.000,196,11054150,6084,0,1752572078,12929.84210468,31.53985149000073,52771.975353840004 2025-07-15,09:34:40.000,196,11054182,6084,0,1752572079,12929.195418919997,30.419039820000762,52771.87054704001 2025-07-15,09:34:41.000,196,11054226,6124,0,1752572080,12928.609359949995,29.714126819999365,52771.91246976 2025-07-15,09:34:42.000,196,11054176,6284,0,1752572081,12928.47463374999,29.136098160000984,52771.877534160005 2025-07-15,09:34:43.000,196,11054204,6205,0,1752572082,12928.467897439994,28.882329480002227,52771.84958568001 2025-07-15,09:34:44.000,196,11054212,6124,0,1752572083,12928.286017069993,28.889378610001586,52771.82163720001 2025-07-15,09:34:45.000,196,11054146,6205,0,1752572084,12928.232126589988,29.40396509999846,52771.70285616001 2025-07-15,09:34:46.000,196,11054192,6124,0,1752572085,12928.137818249998,30.334450260001177,52771.35350016 2025-07-15,09:34:47.000,196,11054179,6365,0,1752572086,12927.787530130001,30.6587102400008,52771.06702824 2025-07-15,09:34:48.000,196,11054170,6205,0,1752572087,12927.140844369998,30.524776769998425,52770.81549192001 2025-07-15,09:34:49.000,196,11054170,6165,0,1752572088,12926.830974110002,29.62953725999978,52770.64081392 2025-07-15,09:34:50.000,196,11054182,6124,0,1752572089,12926.581730639991,28.40298864000215,52770.5639556 2025-07-15,09:34:51.000,196,11054228,5925,0,1752572090,12926.541312779991,26.84513090999826,52770.51504576 2025-07-15,09:34:52.000,196,11054208,5925,0,1752572091,12926.669302670001,25.787761409999803,52770.62683968001 2025-07-15,09:34:53.000,196,11054195,6405,0,1752572092,12927.113899129989,26.809885260001465,52770.55696848001 2025-07-15,09:34:54.000,196,11054219,6165,0,1752572093,12928.178236109998,27.698075640000752,52770.4242132 2025-07-15,09:34:55.000,196,11054165,6565,0,1752572094,12929.053956409996,27.93774606000079,52770.319406400005 2025-07-15,09:34:56.000,196,11054185,6284,0,1752572095,12929.889258849995,27.95184431999951,52770.36132912001 2025-07-15,09:34:57.000,196,11054174,6045,0,1752572096,12930.414691029997,28.085777790001885,52770.55696848001 2025-07-15,09:34:58.000,196,11054168,6245,0,1752572097,12930.899705349999,28.036433879999095,52770.822479040005 2025-07-15,09:34:59.000,196,11054186,6084,0,1752572098,12931.458819079991,27.53594565000094,52771.087989600004 2025-07-15,09:35:00.000,196,11054123,6565,0,1752572099,12932.39516616999,27.613486080001167,52771.36747440001 2025-07-15,09:35:01.000,196,11054220,6084,0,1752572100,12933.089006099988,27.7544686800029,52771.60503648001 2025-07-15,09:35:02.000,196,11054188,6245,0,1752572101,12933.53360255999,28.247907780001697,52771.76574024 2025-07-15,09:35:03.000,196,11054204,6165,0,1752572102,12933.65485613999,29.594291610002983,52771.95439248 2025-07-15,09:35:04.000,196,11054161,6445,0,1752572103,12934.072507359997,31.30018107000069,52772.01727656001 2025-07-15,09:35:05.000,196,11054206,5765,0,1752572104,12934.429531789989,32.21656797000469,52771.975353840004 2025-07-15,09:35:06.000,196,11054178,6205,0,1752572105,12933.910835919996,32.55492621000303,52771.8915084 2025-07-15,09:35:07.000,196,11054240,6045,0,1752572106,12933.365194809994,32.428041870000015,52771.779714480006 2025-07-15,09:35:08.000,196,11054245,6765,0,1752572107,12933.37193111999,32.35755056999915,52771.7168304 2025-07-15,09:35:09.000,196,11054162,6005,0,1752572108,12933.122687649993,32.717056200002844,52771.68189480001 2025-07-15,09:35:10.000,196,11054146,6205,0,1752572109,12932.772399529997,32.52672968999832,52771.639972080004 2025-07-15,09:35:11.000,196,11054204,6045,0,1752572110,12932.711772739996,31.75837452000269,52771.61901072 2025-07-15,09:35:12.000,196,11054139,6645,0,1752572111,12932.33453937999,31.23673889999918,52771.6469592 2025-07-15,09:35:13.000,196,11054095,6365,0,1752572112,12932.26043997,30.221664180004154,52771.73779176 2025-07-15,09:35:14.000,196,11054181,6565,0,1752572113,12931.654172069997,30.454285470004834,52771.807662960004 2025-07-15,09:35:15.000,196,11054198,6005,0,1752572114,12931.647435760002,31.448212800001784,52771.79368872 2025-07-15,09:35:16.000,196,11054172,5965,0,1752572115,12931.721535169992,31.631490179999673,52771.81465008 2025-07-15,09:35:17.000,196,11054167,6405,0,1752572116,12931.607017900002,32.04033971999888,52771.926444000004 2025-07-15,09:35:18.000,196,11054185,6445,0,1752572117,12931.31735656999,31.98394668000401,52772.094134880004 2025-07-15,09:35:19.000,196,11054202,5884,0,1752572118,12930.630252950003,31.51870410000265,52772.33868408 2025-07-15,09:35:20.000,196,11054211,6485,0,1752572119,12929.82189575,30.637562850002723,52772.61118176001 2025-07-15,09:35:21.000,196,11054195,6245,0,1752572120,12929.175209989997,29.784618120000232,52772.91162792 2025-07-15,09:35:22.000,196,11054216,6084,0,1752572121,12928.973120689996,29.43216162000317,52773.1841256 2025-07-15,09:35:23.000,196,11054198,6205,0,1752572122,12928.771031389995,29.016262950004602,52773.505533120006 2025-07-15,09:35:24.000,196,11054214,5565,0,1752572123,12929.195418919997,29.058557730000757,52773.80597928 2025-07-15,09:35:25.000,196,11054201,6245,0,1752572124,12929.464871319993,29.749372470003436,52774.01559288 2025-07-15,09:35:26.000,196,11054158,6084,0,1752572125,12929.640015379999,30.84903674999805,52774.23918072 2025-07-15,09:35:27.000,196,11054160,5965,0,1752572126,12928.306225999993,32.53377881999768,52774.511678400006 2025-07-15,09:35:28.000,196,11054130,6084,0,1752572127,12927.282306879999,33.38672355000017,52774.79116320001 2025-07-15,09:35:29.000,196,11054225,6605,0,1752572128,12926.736665769997,33.04836531000183,52775.08462224001 2025-07-15,09:35:30.000,196,11054212,5884,0,1752572129,12926.18428835,32.28001013999892,52775.48288808 2025-07-15,09:35:31.000,196,11054232,6084,0,1752572130,12925.375931149996,31.857062340000994,52775.76237288 2025-07-15,09:35:32.000,196,11054198,6005,0,1752572131,12925.0054341,31.504605840003933,52776.118716000004 2025-07-15,09:35:33.000,196,11054190,6005,0,1752572132,12924.90438945,31.631490179999673,52776.32134248 2025-07-15,09:35:34.000,196,11054167,6365,0,1752572133,12924.345275719992,32.85803880000458,52776.48204624 2025-07-15,09:35:35.000,196,11054202,5884,0,1752572134,12923.78616199,33.58409919000405,52776.55191744 2025-07-15,09:35:36.000,196,11054224,5085,0,1752572135,12923.213575640002,33.18934791000356,52776.56589168001 2025-07-15,09:35:37.000,196,11054206,5925,0,1752572136,12922.984541099991,32.428041870000015,52776.59384016001 2025-07-15,09:35:38.000,196,11054168,5485,0,1752572137,12922.64098928999,32.4139436100013,52776.63576288001 2025-07-15,09:35:39.000,196,11054161,6525,0,1752572138,12921.886522569992,32.06148711000424,52776.55890456 2025-07-15,09:35:40.000,196,11054176,5125,0,1752572139,12920.916493930003,31.441163670002425,52776.49602048001 2025-07-15,09:35:41.000,196,11054237,5645,0,1752572140,12920.40453436999,31.088707169998088,52776.39820080001 2025-07-15,09:35:42.000,196,11054199,6565,0,1752572141,12919.791530159993,32.53377881999768,52776.26544552 2025-07-15,09:35:43.000,196,11054214,5805,0,1752572142,12919.495132520002,34.53573174000485,52776.03487056 2025-07-15,09:35:44.000,196,11054151,6445,0,1752572143,12918.659830079989,35.48031515999901,52775.70647592001 2025-07-15,09:35:45.000,196,11054190,5925,0,1752572144,12917.64264726999,35.45916777000093,52775.58769488001 2025-07-15,09:35:46.000,196,11054181,6445,0,1752572145,12916.43011147,34.84589345999848,52775.594682 2025-07-15,09:35:47.000,196,11054203,6365,0,1752572146,12915.46681913999,34.31720871000289,52775.48288808 2025-07-15,09:35:48.000,196,11054204,6205,0,1752572147,12915.3725108,34.3665526199984,52775.42000400001 2025-07-15,09:35:49.000,196,11054166,6045,0,1752572148,12915.924888219997,34.35245435999968,52775.34314568001 2025-07-15,09:35:50.000,196,11054215,6445,0,1752572149,12916.389693609999,33.71803265999915,52775.35711992 2025-07-15,09:35:51.000,196,11054209,6205,0,1752572150,12916.275176339994,33.02721792000375,52775.27327448001 2025-07-15,09:35:52.000,196,11054202,5884,0,1752572151,12915.951833459992,33.57000092999806,52775.3151972 2025-07-15,09:35:53.000,196,11054225,6525,0,1752572152,12915.978778700002,34.95163041000342,52775.26628736 2025-07-15,09:35:54.000,196,11054209,6565,0,1752572153,12915.749744159992,35.839820790002705,52775.22436464001 2025-07-15,09:35:55.000,196,11054183,6445,0,1752572154,12914.887496479998,35.191300830003456,52775.182441920006 2025-07-15,09:35:56.000,196,11054175,6365,0,1752572155,12913.937676769994,34.796549550002965,52775.133532080006 2025-07-15,09:35:57.000,196,11054170,5965,0,1752572156,12913.223627909996,34.54983000000357,52775.02173816 2025-07-15,09:35:58.000,196,11054173,6525,0,1752572157,12912.657777869994,33.94360482000047,52774.944879840004 2025-07-15,09:35:59.000,196,11054204,5884,0,1752572158,12912.381589160002,36.14293338000425,52774.93789272001 2025-07-15,09:36:00.000,196,11054177,6645,0,1752572159,12910.61667594,40.66847484000027,52774.9309056 2025-07-15,09:36:01.000,196,11054260,6005,0,1752572160,12909.484975859996,41.97961302000476,52774.95885408001 2025-07-15,09:36:02.000,196,11054180,5884,0,1752572161,12909.020170469994,40.7107696200037,52775.25231312001 2025-07-15,09:36:03.000,196,11054206,6005,0,1752572162,12908.845026409988,39.74503881000419,52775.53179792 2025-07-15,09:36:04.000,196,11054163,6365,0,1752572163,12908.973016299999,39.47717186999944,52775.804295600006 2025-07-15,09:36:05.000,196,11054178,6005,0,1752572164,12909.552338959991,39.62520360000053,52775.93006376 2025-07-15,09:36:06.000,196,11054104,5805,0,1752572165,12909.700537780001,39.829628370003775,52776.069806160005 2025-07-15,09:36:07.000,196,11054156,5845,0,1752572166,12909.383931209995,39.27274710000347,52776.1536516 2025-07-15,09:36:08.000,196,11054131,6525,0,1752572167,12909.53886634,38.26472151000053,52776.139677360006 2025-07-15,09:36:09.000,196,11054115,6485,0,1752572168,12909.990199109998,37.60210329000256,52776.12570312 2025-07-15,09:36:10.000,196,11054091,6405,0,1752572169,12910.623412249995,37.30603983000037,52776.1536516 2025-07-15,09:36:11.000,196,11054154,6084,0,1752572170,12911.398087899994,38.80045539000275,52776.00692208 2025-07-15,09:36:12.000,196,11054140,6245,0,1752572171,12912.475897499993,39.47717186999944,52775.8392312 2025-07-15,09:36:13.000,196,11054134,6205,0,1752572172,12913.05522016,39.561761429999024,52775.685514560006 2025-07-15,09:36:14.000,196,11054111,6324,0,1752572173,12913.567179719998,39.62520360000053,52775.54577216 2025-07-15,09:36:15.000,196,11054123,6405,0,1752572174,12913.634542819993,39.27274710000347,52775.5248108 2025-07-15,09:36:16.000,196,11054158,6124,0,1752572175,12913.573916029993,39.00488015999872,52775.399042640005 2025-07-15,09:36:17.000,196,11054127,6485,0,1752572176,12913.701905919988,38.278819769999245,52775.4549396 2025-07-15,09:36:18.000,196,11054128,5965,0,1752572177,12913.742323779989,37.3835802600006,52775.50384944 2025-07-15,09:36:19.000,196,11054115,6565,0,1752572178,12913.850104739999,37.01702550000482,52775.60865624001 2025-07-15,09:36:20.000,196,11054191,6365,0,1752572179,12912.940702889995,37.39062938999996,52775.70647592001 2025-07-15,09:36:21.000,196,11054149,6324,0,1752572180,12912.320962370002,38.095542390001356,52775.65057896 2025-07-15,09:36:22.000,196,11054137,6645,0,1752572181,12912.388325469998,37.9757071799977,52775.67852744001 2025-07-15,09:36:23.000,196,11054166,6084,0,1752572182,12913.122583259996,37.32013808999909,52775.67852744001 2025-07-15,09:36:24.000,196,11054142,6124,0,1752572183,12914.37553692,36.368505539998296,52775.72743728001 2025-07-15,09:36:25.000,196,11054047,6565,0,1752572184,12915.042431609989,35.6283468900001,52775.69250168 2025-07-15,09:36:26.000,196,11054141,6485,0,1752572185,12915.51397331,35.24064473999897,52775.65057896 2025-07-15,09:36:27.000,196,11054098,5884,0,1752572186,12915.749744159992,35.48031515999901,52775.62961760001 2025-07-15,09:36:28.000,196,11054112,6324,0,1752572187,12915.924888219997,36.657519870001124,52775.40602976 2025-07-15,09:36:29.000,196,11054169,6525,0,1752572188,12915.702589989996,37.22145027000079,52775.29423584001 2025-07-15,09:36:30.000,196,11054256,6045,0,1752572189,12914.867287549998,36.96063246000267,52775.182441920006 2025-07-15,09:36:31.000,196,11054156,6284,0,1752572190,12913.708642229998,35.86801731000014,52775.133532080006 2025-07-15,09:36:32.000,196,11054182,5884,0,1752572191,12912.502842739988,34.27491392999946,52775.070648 2025-07-15,09:36:33.000,196,11054180,6045,0,1752572192,12912.415270709993,32.13902754000446,52775.09160936 2025-07-15,09:36:34.000,196,11054132,6045,0,1752572193,12912.246862959997,31.07460890999937,52775.1405192 2025-07-15,09:36:35.000,196,11054199,6605,0,1752572194,12912.320962370002,30.72215241000231,52775.1405192 2025-07-15,09:36:36.000,196,11054157,6525,0,1752572195,12912.327698679997,30.165271140002005,52775.17545480001 2025-07-15,09:36:37.000,196,11054168,6005,0,1752572196,12912.044773659996,30.60231719999865,52775.07763512 2025-07-15,09:36:38.000,196,11054162,6245,0,1752572197,12910.791819999991,31.166247599998314,52775.014751040006 2025-07-15,09:36:39.000,196,11054148,5925,0,1752572198,12910.023880659988,31.793620169999485,52775.02173816 2025-07-15,09:36:40.000,196,11054167,6605,0,1752572199,12908.501474600002,33.0060705299984,52775.00776392001 2025-07-15,09:36:41.000,196,11054146,5925,0,1752572200,12907.03295901999,33.38672355000017,52775.0007768 2025-07-15,09:36:42.000,196,11054160,6005,0,1752572201,12906.177447649992,32.69590881000477,52774.98680256001 2025-07-15,09:36:43.000,196,11054178,5805,0,1752572202,12905.988830969996,31.01116673999786,52775.05667376001 2025-07-15,09:36:44.000,196,11054197,6365,0,1752572203,12906.211129199997,30.186418530000083,52775.20340328001 2025-07-15,09:36:45.000,196,11054192,5965,0,1752572204,12906.66919827999,30.44018720999884,52775.2103904 2025-07-15,09:36:46.000,196,11054177,6485,0,1752572205,12907.342829280002,30.863135010004044,52775.112570720004 2025-07-15,09:36:47.000,196,11054203,6525,0,1752572206,12907.672908469998,30.764447189998464,52775.05667376001 2025-07-15,09:36:48.000,196,11054152,6245,0,1752572207,12908.164659099995,30.88428240000212,52774.95885408001 2025-07-15,09:36:49.000,196,11054206,6084,0,1752572208,12908.730509139998,31.025265000003856,52774.826098800004 2025-07-15,09:36:50.000,196,11054199,6485,0,1752572209,12909.25594132,31.208542380001745,52774.81212456 2025-07-15,09:36:51.000,196,11054222,5965,0,1752572210,12909.572547889991,31.187394990003668,52774.73526624 2025-07-15,09:36:52.000,196,11054184,6205,0,1752572211,12909.491712169991,30.383794170003966,52774.71430488 2025-07-15,09:36:53.000,196,11054163,6805,0,1752572212,12909.815055049992,30.122976359998574,52774.72129200001 2025-07-15,09:36:54.000,196,11054216,6245,0,1752572213,12910.41458664,30.792643710003176,52774.74225336 2025-07-15,09:36:55.000,196,11054197,6605,0,1752572214,12911.75511233,31.24378802999854,52774.87500864 2025-07-15,09:36:56.000,196,11054208,5925,0,1752572215,12913.270782079991,31.842964080002275,52774.93789272001 2025-07-15,09:36:57.000,196,11054191,6485,0,1752572216,12914.577626220002,34.387700010003755,52775.02872528 2025-07-15,09:36:58.000,196,11054165,6765,0,1752572217,12916.106768589998,36.45309509999788,52774.95186696 2025-07-15,09:36:59.000,196,11054204,6324,0,1752572218,12917.339513319988,37.341285480004444,52774.97981544 2025-07-15,09:37:00.000,196,11054166,5684,0,1752572219,12918.700247939989,38.17308282000158,52775.04269952 2025-07-15,09:37:01.000,196,11054182,5884,0,1752572220,12919.522077759997,38.906192340000416,52775.245326 2025-07-15,09:37:02.000,196,11054200,6205,0,1752572221,12919.919520049989,38.567834100002074,52775.55974640001 2025-07-15,09:37:03.000,196,11054158,6045,0,1752572222,12920.438215919996,37.41882591000467,52775.98596072 2025-07-15,09:37:04.000,196,11054159,6365,0,1752572223,12921.057956439989,36.9253868099986,52776.39121368 2025-07-15,09:37:05.000,196,11054181,6365,0,1752572224,12922.169447589993,37.89816675000475,52776.73358256001 2025-07-15,09:37:06.000,196,11054180,5845,0,1752572225,12923.671644719994,38.793406260003394,52776.992106 2025-07-15,09:37:07.000,196,11054191,6565,0,1752572226,12924.345275719992,40.2525761700017,52777.3763976 2025-07-15,09:37:08.000,196,11054167,6525,0,1752572227,12924.486738229993,42.74796819000039,52777.7257536 2025-07-15,09:37:09.000,196,11054182,5965,0,1752572228,12924.830290039994,44.31287505000364,52778.09607096 2025-07-15,09:37:10.000,196,11054164,6124,0,1752572229,12925.423085319992,45.9623714699992,52778.59215648 2025-07-15,09:37:11.000,196,11054213,6525,0,1752572230,12925.706010339993,48.18284742000105,52779.08125488001 2025-07-15,09:37:12.000,196,11054180,6045,0,1752572231,12925.551075210002,50.713485090003815,52779.472533600005 2025-07-15,09:37:13.000,196,11054224,5925,0,1752572232,12924.675354909989,52.22199891000491,52779.82887672001 2025-07-15,09:37:14.000,196,11054188,6005,0,1752572233,12923.435873869988,52.08101631000318,52780.12932288 2025-07-15,09:37:15.000,196,11054140,6124,0,1752572234,12921.65075172,51.0447942000028,52780.4157948 2025-07-15,09:37:16.000,196,11054216,6165,0,1752572235,12920.06771887,50.97430290000193,52780.54156296001 2025-07-15,09:37:17.000,196,11054156,6005,0,1752572236,12919.218943809996,50.82627117000084,52780.65335688 2025-07-15,09:37:18.000,196,11054236,6124,0,1752572237,12918.296069340002,50.079063390003284,52780.66733112001 2025-07-15,09:37:19.000,196,11054185,6565,0,1752572238,12917.063324609997,49.36710126000253,52780.77213792 2025-07-15,09:37:20.000,196,11054143,6485,0,1752572239,12915.460082829995,48.09120873000211,52780.68130536 2025-07-15,09:37:21.000,196,11054163,6405,0,1752572240,12913.951149389999,46.50515448000078,52780.68829248001 2025-07-15,09:37:22.000,196,11054145,6365,0,1752572241,12912.644305249989,44.756970239999646,52780.54156296001 2025-07-15,09:37:23.000,196,11054161,6445,0,1752572242,12911.229680149998,43.05108078000194,52780.4157948 2025-07-15,09:37:24.000,196,11054188,5884,0,1752572243,12910.32701460999,41.38043697000103,52780.2411168 2025-07-15,09:37:25.000,196,11054199,6445,0,1752572244,12909.51865741,39.9424144500008,52780.08740016001 2025-07-15,09:37:26.000,196,11054161,6365,0,1752572245,12908.481265670001,39.145862760000455,52779.81490248 2025-07-15,09:37:27.000,196,11054199,6645,0,1752572246,12906.561417319994,38.01095283000177,52779.70310856001 2025-07-15,09:37:28.000,196,11054202,6365,0,1752572247,12905.268045799989,37.30603983000037,52779.7170828 2025-07-15,09:37:29.000,196,11054207,6485,0,1752572248,12904.35864395,36.008999910001876,52779.68214720001 2025-07-15,09:37:30.000,196,11054112,5884,0,1752572249,12904.61462372999,33.478362239999115,52779.807915360005 2025-07-15,09:37:31.000,196,11054188,6245,0,1752572250,12905.84063215,31.92755364000186,52779.94765776001 2025-07-15,09:37:32.000,196,11054207,6525,0,1752572251,12907.383247140002,31.70198148000054,52780.2411168 2025-07-15,09:37:33.000,196,11054168,6045,0,1752572252,12908.562101390002,31.187394990003668,52780.47169176001 2025-07-15,09:37:34.000,196,11054206,6165,0,1752572253,12910.212497339999,31.314279329999408,52780.80707352001 2025-07-15,09:37:35.000,196,11054137,6725,0,1752572254,12911.950465319991,30.975921090001066,52781.12149392001 2025-07-15,09:37:36.000,196,11054169,6445,0,1752572255,12913.957885699994,30.24986070000159,52781.652515040005 2025-07-15,09:37:37.000,196,11054189,6485,0,1752572256,12915.951833459992,29.530849440001475,52782.25340736 2025-07-15,09:37:38.000,196,11054202,6165,0,1752572257,12917.97272646,29.340522930004227,52782.7914156 2025-07-15,09:37:39.000,196,11054210,5925,0,1752572258,12919.575968240002,29.460358140000608,52783.399295040006 2025-07-15,09:37:40.000,196,11054186,6084,0,1752572259,12921.28699098,30.08068158000242,52784.049097200004 2025-07-15,09:37:41.000,196,11054190,5925,0,1752572260,12922.263755929998,30.644611980002082,52784.622041040006 2025-07-15,09:37:42.000,196,11054162,6084,0,1752572261,12922.58709881,29.819863770004304,52785.26485608001 2025-07-15,09:37:43.000,196,11054203,6565,0,1752572262,12923.240520879997,29.185442070003774,52785.87273552 2025-07-15,09:37:44.000,196,11054210,5884,0,1752572263,12924.122977489991,30.115927229999215,52786.38978240001 2025-07-15,09:37:45.000,196,11054121,6565,0,1752572264,12925.335513289996,30.503629380000348,52786.899842160004 2025-07-15,09:37:46.000,196,11054231,6525,0,1752572265,12927.25536163999,31.405918019998353,52787.256185280006 2025-07-15,09:37:47.000,196,11054176,5845,0,1752572266,12929.242573089992,32.56197534000239,52787.74528368 2025-07-15,09:37:48.000,196,11054154,6165,0,1752572267,12931.553127419997,32.75230184999964,52788.30425328001 2025-07-15,09:37:49.000,196,11054153,6565,0,1752572268,12933.58075673,33.78852396000002,52788.73745472001 2025-07-15,09:37:50.000,196,11054212,5884,0,1752572269,12934.665302639994,36.192277289999765,52789.28245008 2025-07-15,09:37:51.000,196,11054204,6045,0,1752572270,12935.655540209998,37.89816675000475,52789.6387932 2025-07-15,09:37:52.000,196,11054197,6485,0,1752572271,12936.450424789997,38.57488323000143,52790.06500752 2025-07-15,09:37:53.000,196,11054235,6485,0,1752572272,12936.713140879998,40.14683922000404,52790.37942792 2025-07-15,09:37:54.000,196,11054192,5805,0,1752572273,12937.433926049991,41.16191393999907,52790.78468088 2025-07-15,09:37:55.000,196,11054199,6645,0,1752572274,12938.019985019993,41.168963069998426,52791.28076640001 2025-07-15,09:37:56.000,196,11054154,6165,0,1752572275,12937.716851069992,41.08437350999884,52791.68601936001 2025-07-15,09:37:57.000,196,11054190,6245,0,1752572276,12937.467607599996,41.338142190004874,52792.17511776 2025-07-15,09:37:58.000,196,11054188,6284,0,1752572277,12937.225100439995,40.54863963000389,52792.51748664 2025-07-15,09:37:59.000,196,11054228,6245,0,1752572278,12937.13079209999,39.08242058999895,52792.9926108 2025-07-15,09:38:00.000,196,11054177,6605,0,1752572279,12937.770741549997,37.12981158000184,52793.47472208 2025-07-15,09:38:01.000,196,11054247,5884,0,1752572280,12938.868760079997,35.557855589999235,52794.02670456 2025-07-15,09:38:02.000,196,11054205,6485,0,1752572281,12939.259466059993,34.73310738000146,52794.5297772 2025-07-15,09:38:03.000,196,11054195,6324,0,1752572282,12939.266202369989,34.289012189998175,52794.9140688 2025-07-15,09:38:04.000,196,11054225,6685,0,1752572283,12939.333565469999,33.37262529000145,52795.403167200006 2025-07-15,09:38:05.000,196,11054205,6645,0,1752572284,12939.259466059993,33.04836531000183,52795.92021408 2025-07-15,09:38:06.000,196,11054195,6565,0,1752572285,12939.198839269993,32.540827950004314,52796.33245416001 2025-07-15,09:38:07.000,196,11054207,6525,0,1752572286,12939.53565477,33.58409919000405,52796.57001624001 2025-07-15,09:38:08.000,196,11054250,6245,0,1752572287,12939.232520819998,35.388676470000064,52796.75168136 2025-07-15,09:38:09.000,196,11054170,5884,0,1752572288,12938.666670779996,36.424898580000445,52796.87744952 2025-07-15,09:38:10.000,196,11054184,6005,0,1752572289,12938.632989229991,37.26374505000422,52797.06610176 2025-07-15,09:38:11.000,196,11054214,6045,0,1752572290,12937.844840960002,37.77128241000173,52797.1848828 2025-07-15,09:38:12.000,196,11054197,6324,0,1752572291,12937.31940878,38.58898149000015,52797.247766880006 2025-07-15,09:38:13.000,196,11054181,6565,0,1752572292,12936.847867079989,39.97061096999823,52797.31065096 2025-07-15,09:38:14.000,196,11054204,6045,0,1752572293,12937.204891509995,41.098471770004835,52797.40148352 2025-07-15,09:38:15.000,196,11054208,6124,0,1752572294,12937.945885609988,42.48010125000292,52797.60411000001 2025-07-15,09:38:16.000,196,11054201,6284,0,1752572295,12938.49152671999,42.88895079000213,52797.86263344001 2025-07-15,09:38:17.000,196,11054195,6485,0,1752572296,12939.56933631999,42.98763861000043,52798.15609248001 2025-07-15,09:38:18.000,196,11054190,6324,0,1752572297,12940.377693519993,43.84058334000292,52798.66615224 2025-07-15,09:38:19.000,196,11054175,6725,0,1752572298,12940.674091159999,44.08730289000232,52799.092366560006 2025-07-15,09:38:20.000,196,11054191,6605,0,1752572299,12941.07826976,44.51025069000025,52799.693258880005 2025-07-15,09:38:21.000,196,11054221,6405,0,1752572300,12941.172578099991,45.045984570002474,52800.22428 2025-07-15,09:38:22.000,196,11054198,6165,0,1752572301,12941.340985850002,45.567620189998706,52800.75530112 2025-07-15,09:38:23.000,196,11054204,6324,0,1752572302,12940.350748279998,48.27448611,52801.17452832001 2025-07-15,09:38:24.000,196,11054212,6165,0,1752572303,12938.888969009997,49.64201732999936,52801.60074264001 2025-07-15,09:38:25.000,196,11054172,6284,0,1752572304,12937.811159409997,48.88776042000245,52801.992021360005 2025-07-15,09:38:26.000,196,11054141,6445,0,1752572305,12936.928702799989,47.703506580000976,52802.41124856 2025-07-15,09:38:27.000,196,11054279,6245,0,1752572306,12935.783530099994,46.667284470000595,52802.82348864001 2025-07-15,09:38:28.000,196,11054203,6765,0,1752572307,12934.402586549993,45.405490199998894,52803.27066432 2025-07-15,09:38:29.000,196,11054225,6405,0,1752572308,12933.095742409998,44.764019369999005,52803.60604608 2025-07-15,09:38:30.000,196,11054242,6005,0,1752572309,12932.071823289989,44.4186120000013,52803.885530880005 2025-07-15,09:38:31.000,196,11054162,6124,0,1752572310,12931.01422261999,44.70762633000413,52804.08117024 2025-07-15,09:38:32.000,196,11054210,6405,0,1752572311,12930.468581510002,45.18696717000421,52804.26283536001 2025-07-15,09:38:33.000,196,11054194,6165,0,1752572312,12930.1250297,45.56057105999935,52804.47244896 2025-07-15,09:38:34.000,196,11054195,6565,0,1752572313,12930.360800549992,46.46285970000463,52804.66808832001 2025-07-15,09:38:35.000,196,11054167,6405,0,1752572314,12930.562889849993,47.492032679998374,52804.87770192 2025-07-15,09:38:36.000,196,11054175,6324,0,1752572315,12931.418401219991,48.78202347000479,52805.08032840001 2025-07-15,09:38:37.000,196,11054275,6365,0,1752572316,12932.145922699994,49.52923125000234,52805.36680032001 2025-07-15,09:38:38.000,196,11054193,6605,0,1752572317,12933.264150159994,50.05086686999857,52805.639298 2025-07-15,09:38:39.000,196,11054210,5965,0,1752572318,12934.355432379998,51.34085765999771,52805.897821440005 2025-07-15,09:38:40.000,196,11054169,6565,0,1752572319,12935.237888989992,52.348883250000654,52806.12839640001 2025-07-15,09:38:41.000,196,11054192,5965,0,1752572320,12936.24159918,52.77183104999858,52806.400894080005 2025-07-15,09:38:42.000,196,11054217,6565,0,1752572321,12936.847867079989,53.385105360001035,52806.68037888001 2025-07-15,09:38:43.000,196,11054201,6365,0,1752572322,12936.901757559994,53.75870925000345,52806.973837920006 2025-07-15,09:38:44.000,196,11054198,5765,0,1752572323,12936.820921839993,53.77280751000217,52807.21140000001 2025-07-15,09:38:45.000,196,11054156,5925,0,1752572324,12936.726613499988,53.70936534000066,52807.51883328001 2025-07-15,09:38:46.000,196,11054214,6124,0,1752572325,12936.807449219988,53.561333609999565,52807.75639536 2025-07-15,09:38:47.000,196,11054190,6084,0,1752572326,12937.15773734,53.9490357600007,52808.007931680004 2025-07-15,09:38:48.000,196,11054280,6124,0,1752572327,12937.33961771,54.31559052000375,52808.13369984 2025-07-15,09:38:49.000,196,11054245,6525,0,1752572328,12938.107557049989,54.44952398999885,52808.25248088 2025-07-15,09:38:50.000,196,11054241,6645,0,1752572329,12939.124739860003,55.37296002000221,52808.51799144 2025-07-15,09:38:51.000,196,11054134,6005,0,1752572330,12939.46829166999,55.66197434999776,52808.678695200004 2025-07-15,09:38:52.000,196,11054167,6525,0,1752572331,12940.081295880002,54.97115961000236,52809.02805120001 2025-07-15,09:38:53.000,196,11054179,6445,0,1752572332,12940.330539349998,54.773783969998476,52809.22369056001 2025-07-15,09:38:54.000,196,11054248,5884,0,1752572333,12940.539364959994,54.49181877000228,52809.51016248001 2025-07-15,09:38:55.000,196,11054226,6084,0,1752572334,12941.691273969998,54.477720510003564,52809.76868592 2025-07-15,09:38:56.000,196,11054202,6045,0,1752572335,12942.890337149998,55.457549580001796,52809.97829952 2025-07-15,09:38:57.000,196,11054163,6565,0,1752572336,12942.358168660001,56.289346919998934,52810.25079720001 2025-07-15,09:38:58.000,196,11054174,6445,0,1752572337,12941.192787029991,55.96508693999931,52810.53726912001 2025-07-15,09:38:59.000,196,11054219,6645,0,1752572338,12940.525892339989,55.408205669999006,52810.81675392 2025-07-15,09:39:00.000,196,11054222,5884,0,1752572339,12940.162131600002,55.78180956000142,52811.06829024001 2025-07-15,09:39:01.000,196,11054194,5845,0,1752572340,12940.296857799993,56.698196459998144,52811.34078792 2025-07-15,09:39:02.000,196,11054186,6045,0,1752572341,12940.236231009992,57.967039859999204,52811.6831568 2025-07-15,09:39:03.000,196,11054199,6725,0,1752572342,12940.121713740002,58.50277374000143,52812.07443552001 2025-07-15,09:39:04.000,196,11054233,6405,0,1752572343,12940.370957209998,58.04458028999943,52812.45872712001 2025-07-15,09:39:05.000,196,11054186,6045,0,1752572344,12940.862707839995,56.78278601999773,52812.92686416 2025-07-15,09:39:06.000,196,11054189,6324,0,1752572345,12941.92704481999,56.500820820001536,52813.374039840004 2025-07-15,09:39:07.000,196,11054168,6005,0,1752572346,12942.856655599993,56.959014270003536,52813.84916400001 2025-07-15,09:39:08.000,196,11054215,6565,0,1752572347,12942.748874639998,57.826057260004745,52814.2683912 2025-07-15,09:39:09.000,196,11054170,6124,0,1752572348,12941.698010279993,58.136218979998375,52814.68761840001 2025-07-15,09:39:10.000,196,11054165,6645,0,1752572349,12941.071533449991,58.185562890001165,52815.02300016001 2025-07-15,09:39:11.000,196,11054226,6124,0,1752572350,12940.317066729993,58.60851068999909,52815.218639520004 2025-07-15,09:39:12.000,196,11054211,6485,0,1752572351,12939.192102959998,58.185562890001165,52815.43524024 2025-07-15,09:39:13.000,196,11054233,6605,0,1752572352,12938.740770190001,58.30539810000482,52815.54004704 2025-07-15,09:39:14.000,196,11054212,6084,0,1752572353,12937.642751660002,59.25703064999834,52815.64485384001 2025-07-15,09:39:15.000,196,11054198,6165,0,1752572354,12935.399560429993,59.03850762000366,52815.64485384001 2025-07-15,09:39:16.000,196,11054166,5965,0,1752572355,12933.41908529,58.20671027999924,52815.59594400001 2025-07-15,09:39:17.000,196,11054214,6124,0,1752572356,12932.812817389997,57.776713350001955,52815.48415008 2025-07-15,09:39:18.000,196,11054150,6365,0,1752572357,12932.779135839992,59.57424149999861,52815.36536904 2025-07-15,09:39:19.000,196,11054226,6084,0,1752572358,12932.806081080002,61.75242267000431,52815.23261376001 2025-07-15,09:39:20.000,196,11054249,6445,0,1752572359,12933.526866249995,63.162248669999826,52815.002038800005 2025-07-15,09:39:21.000,196,11054216,6045,0,1752572360,12934.308278209988,63.979947749998246,52814.89024488 2025-07-15,09:39:22.000,196,11054172,6045,0,1752572361,12933.65485613999,64.70600813999772,52814.7924252 2025-07-15,09:39:23.000,196,11054205,6525,0,1752572362,12932.085295909994,65.00207159999991,52814.69460552 2025-07-15,09:39:24.000,196,11054169,6605,0,1752572363,12930.347327930001,64.67781162000028,52814.568837360006 2025-07-15,09:39:25.000,196,11054247,6565,0,1752572364,12928.79797662999,64.57912380000198,52814.5828116 2025-07-15,09:39:26.000,196,11054217,6445,0,1752572365,12927.888574780001,63.60634386000311,52814.547876000004 2025-07-15,09:39:27.000,196,11054191,6365,0,1752572366,12927.221680089999,63.20454345000326,52814.498966160005 2025-07-15,09:39:28.000,196,11054145,6685,0,1752572367,12927.140844369998,64.3112568600045,52814.450056320005 2025-07-15,09:39:29.000,196,11054206,6045,0,1752572368,12927.60564976,65.81272154999897,52814.41512072 2025-07-15,09:39:30.000,196,11054177,6485,0,1752572369,12927.780793819991,67.13090886000282,52814.29633968 2025-07-15,09:39:31.000,196,11054202,5925,0,1752572370,12928.164763489993,68.43499791000067,52814.26140408 2025-07-15,09:39:32.000,196,11054173,6725,0,1752572371,12928.952911759996,69.21040221000294,52814.18454576001 2025-07-15,09:39:33.000,196,11054213,6365,0,1752572372,12929.518761799998,70.10564172000159,52814.14262304 2025-07-15,09:39:34.000,196,11054189,6445,0,1752572373,12930.428163650002,69.85187304000283,52814.17057152 2025-07-15,09:39:35.000,196,11054147,6605,0,1752572374,12931.566600040002,69.25974611999845,52814.24742984 2025-07-15,09:39:36.000,196,11054153,6565,0,1752572375,12932.40190248,68.45614529999875,52814.4081336 2025-07-15,09:39:37.000,196,11054260,6124,0,1752572376,12932.705036430001,67.5609057900001,52814.52691464 2025-07-15,09:39:38.000,196,11054229,6605,0,1752572377,12933.169841819989,66.79959975000384,52814.680631279996 2025-07-15,09:39:39.000,196,11054167,6565,0,1752572378,12933.41234897999,67.26484232999792,52814.68761840001 2025-07-15,09:39:40.000,196,11054245,6525,0,1752572379,12933.54033887,68.59712790000049,52814.61076008001 2025-07-15,09:39:41.000,196,11054179,6485,0,1752572380,12933.446030529994,70.07744520000415,52814.51992752001 2025-07-15,09:39:42.000,196,11054221,6485,0,1752572381,12933.156369199998,70.95153732000472,52814.401146480006 2025-07-15,09:39:43.000,196,11054200,6084,0,1752572382,12932.799344769992,71.81858030999865,52814.24742984 2025-07-15,09:39:44.000,196,11054150,6205,0,1752572383,12932.570310229996,72.13579115999892,52814.065764720006 2025-07-15,09:39:45.000,196,11054190,6084,0,1752572384,12932.37495723999,73.19316066000465,52813.842176879996 2025-07-15,09:39:46.000,196,11054220,5884,0,1752572385,12932.17286793999,73.60201020000386,52813.71640872 2025-07-15,09:39:47.000,196,11054190,5884,0,1752572386,12932.56357392,73.27070109000488,52813.660511760005 2025-07-15,09:39:48.000,196,11054169,6885,0,1752572387,12933.35172218999,72.76316373000009,52813.75134432001 2025-07-15,09:39:49.000,196,11054222,6245,0,1752572388,12934.032089499997,72.53759156999877,52813.77230568001 2025-07-15,09:39:50.000,196,11054197,6605,0,1752572389,12934.907809799995,72.56578809000348,52813.842176879996 2025-07-15,09:39:51.000,196,11054209,6605,0,1752572390,12935.534286629998,72.49529679000261,52814.03781624001 2025-07-15,09:39:52.000,196,11054197,6405,0,1752572391,12935.258097919992,72.98168676000205,52814.20550712001 2025-07-15,09:39:53.000,196,11054189,6485,0,1752572392,12934.995381829991,73.51037151000492,52814.24044272 2025-07-15,09:39:54.000,196,11054221,6805,0,1752572393,12934.456477029998,74.7933131700047,52814.282365440005 2025-07-15,09:39:55.000,196,11054219,6525,0,1752572394,12933.547075179995,77.53542474000278,52814.380185120004 2025-07-15,09:39:56.000,196,11054194,5884,0,1752572395,12932.792608459997,79.84753938000358,52814.56185024001 2025-07-15,09:39:57.000,196,11054173,6525,0,1752572396,12932.26043997,81.33490580999933,52814.70857976001 2025-07-15,09:39:58.000,196,11054152,6565,0,1752572397,12932.55683760999,81.94818012000178,52815.002038800005 2025-07-15,09:39:59.000,196,11054196,6245,0,1752572398,12933.176578129998,81.65916578999895,52815.28152360001 2025-07-15,09:40:00.000,196,11054164,6165,0,1752572399,12933.378667429999,80.53130498999963,52815.61690536001 2025-07-15,09:40:01.000,196,11054199,6725,0,1752572400,12933.284359089994,79.1214789900041,52815.95228712001 2025-07-15,09:40:02.000,196,11054155,6525,0,1752572401,12932.913862039997,78.66328554000211,52816.11997800001 2025-07-15,09:40:03.000,196,11054207,6885,0,1752572402,12931.660908379992,78.90295596000215,52816.106003760004 2025-07-15,09:40:04.000,196,11054206,6045,0,1752572403,12929.90273147,79.11442986000475,52815.93132576001 2025-07-15,09:40:05.000,196,11054173,6405,0,1752572404,12928.346643859993,78.63508902000467,52815.75664776 2025-07-15,09:40:06.000,196,11054190,5884,0,1752572405,12927.086953889993,77.90197949999856,52815.41427888 2025-07-15,09:40:07.000,196,11054203,6445,0,1752572406,12925.988935359994,77.42263865999848,52815.002038800005 2025-07-15,09:40:08.000,196,11054236,6045,0,1752572407,12924.92459838,77.86673385000176,52814.56185024001 2025-07-15,09:40:09.000,196,11054165,6725,0,1752572408,12923.873734019995,78.65623641000275,52814.03082912 2025-07-15,09:40:10.000,196,11054168,6205,0,1752572409,12923.280938739998,79.35410028000479,52813.51378224001 2025-07-15,09:40:11.000,196,11054208,5845,0,1752572410,12922.984541099991,79.31180550000136,52813.03167096001 2025-07-15,09:40:12.000,196,11054134,6084,0,1752572411,12923.368510769993,78.93115247999958,52812.654366480005 2025-07-15,09:40:13.000,196,11054172,6165,0,1752572412,12924.035405459996,78.47295903000486,52812.33295896001 2025-07-15,09:40:14.000,196,11054147,6445,0,1752572413,12924.92459838,77.88788123999984,52812.053474160006 2025-07-15,09:40:15.000,196,11054237,6445,0,1752572414,12926.26512407,77.48608082999999,52811.80193784 2025-07-15,09:40:16.000,196,11054132,6245,0,1752572415,12928.60262364,76.9573960800044,52811.66219544001 2025-07-15,09:40:17.000,196,11054179,6445,0,1752572416,12931.896679229998,76.50625176000176,52811.599311360005 2025-07-15,09:40:18.000,196,11054218,6124,0,1752572417,12935.756584859999,76.58379219000199,52811.64123408001 2025-07-15,09:40:19.000,196,11054153,6525,0,1752572418,12938.6801434,77.03493651000463,52811.72507952 2025-07-15,09:40:20.000,196,11054150,6165,0,1752572419,12941.273622749992,76.91510130000097,52812.08840976 2025-07-15,09:40:21.000,196,11054207,6245,0,1752572420,12943.38882408999,75.78724050000164,52812.57052104 2025-07-15,09:40:22.000,196,11054165,6685,0,1752572421,12944.601359889995,74.63118318000488,52813.13647776 2025-07-15,09:40:23.000,196,11054143,6365,0,1752572422,12945.719587349995,73.7288945399996,52813.730382960006 2025-07-15,09:40:24.000,196,11054202,6124,0,1752572423,12947.221784479996,73.61610846000258,52814.28935256 2025-07-15,09:40:25.000,196,11054208,5965,0,1752572424,12948.036877989995,74.09544930000266,52814.75050248 2025-07-15,09:40:26.000,196,11054177,6485,0,1752572425,12948.117713709995,74.0884001700033,52815.23261376001 2025-07-15,09:40:27.000,196,11054201,6485,0,1752572426,12948.016669059994,73.09447283999907,52815.73568640001 2025-07-15,09:40:28.000,196,11054185,6885,0,1752572427,12948.380429799996,71.94546465000167,52816.23875904001 2025-07-15,09:40:29.000,196,11054180,5965,0,1752572428,12948.474738140001,71.0713725300011,52816.560166560004 2025-07-15,09:40:30.000,196,11054155,6485,0,1752572429,12948.35348456,70.2325260600046,52816.88157408 2025-07-15,09:40:31.000,196,11054189,6565,0,1752572430,12948.00319643999,68.99892831000034,52817.133110400006 2025-07-15,09:40:32.000,196,11054209,6405,0,1752572431,12947.753952969993,67.94860794000124,52817.31477552 2025-07-15,09:40:33.000,196,11054200,6124,0,1752572432,12947.693326179993,67.32828449999943,52817.3776596 2025-07-15,09:40:34.000,196,11054178,6124,0,1752572433,12947.15442138,67.4622179700018,52817.40560808 2025-07-15,09:40:35.000,196,11054214,6245,0,1752572434,12946.346064179997,67.68074100000376,52817.53137624 2025-07-15,09:40:36.000,196,11054184,6124,0,1752572435,12946.164183809997,68.04024663000018,52817.52438912 2025-07-15,09:40:37.000,196,11054218,6005,0,1752572436,12946.447108829998,68.09663967000233,52817.51041488001 2025-07-15,09:40:38.000,196,11054157,6565,0,1752572437,12946.366273109998,67.54680753000139,52817.65015728 2025-07-15,09:40:39.000,196,11054170,6084,0,1752572438,12946.083348089996,66.48238890000357,52817.782912560004 2025-07-15,09:40:40.000,196,11054203,6725,0,1752572439,12945.66569686999,64.63551684000413,52817.852783760005 2025-07-15,09:40:41.000,196,11054210,5805,0,1752572440,12945.490552809999,62.816841300002125,52817.9366292 2025-07-15,09:40:42.000,196,11054191,6565,0,1752572441,12945.099846830002,61.52685051000299,52817.88073224 2025-07-15,09:40:43.000,196,11054148,6245,0,1752572442,12944.35211642,60.095877120002115,52817.7619512 2025-07-15,09:40:44.000,196,11054207,6525,0,1752572443,12943.28777943999,59.052605880002375,52817.566311840004 2025-07-15,09:40:45.000,196,11054160,6165,0,1752572444,12942.654566299992,58.869328500004485,52817.31477552 2025-07-15,09:40:46.000,196,11054210,6045,0,1752572445,12942.526576409997,59.32047281999985,52817.063239200004 2025-07-15,09:40:47.000,196,11054172,6205,0,1752572446,12941.920308509994,60.673905780000496,52816.82567712 2025-07-15,09:40:48.000,196,11054205,6765,0,1752572447,12940.633673299999,61.075706190000346,52816.511256720005 2025-07-15,09:40:49.000,196,11054205,6365,0,1752572448,12938.707088639996,59.89145234999887,52816.38548856001 2025-07-15,09:40:50.000,196,11054218,6205,0,1752572449,12937.09711055,58.10802246000094,52816.2597204 2025-07-15,09:40:51.000,196,11054190,6084,0,1752572450,12936.14055453,56.331641700002365,52816.126965120005 2025-07-15,09:40:52.000,196,11054182,5965,0,1752572451,12935.204207440001,55.415254799998365,52815.90337728001 2025-07-15,09:40:53.000,196,11054227,6365,0,1752572452,12934.57099429999,54.97820874000172,52815.721712160004 2025-07-15,09:40:54.000,196,11054222,5805,0,1752572453,12934.91454610999,54.371983559998625,52815.4911372 2025-07-15,09:40:55.000,196,11054189,6565,0,1752572454,12935.554495559998,53.610677520002355,52815.30947208001 2025-07-15,09:40:56.000,196,11054210,5965,0,1752572455,12935.87783844,53.58248099999764,52815.169729680005 2025-07-15,09:40:57.000,196,11054191,6645,0,1752572456,12935.95193784999,53.46969492000062,52814.9321676 2025-07-15,09:40:58.000,196,11054196,6405,0,1752572457,12936.20118132,53.48379317999934,52814.68761840001 2025-07-15,09:40:59.000,196,11054212,6045,0,1752572458,12936.09340035999,53.54723535000085,52814.56185024001 2025-07-15,09:41:00.000,196,11054172,6205,0,1752572459,12936.255071799991,53.81510228999832,52814.47101768001 2025-07-15,09:41:01.000,196,11054203,6485,0,1752572460,12937.743796310002,54.32263965000311,52814.401146480006 2025-07-15,09:41:02.000,196,11054225,6765,0,1752572461,12939.414401189999,55.6690234800044,52814.36621088 2025-07-15,09:41:03.000,196,11054204,5884,0,1752572462,12940.445056619988,58.31244723000418,52814.46403056 2025-07-15,09:41:04.000,196,11054110,6245,0,1752572463,12941.583493009988,59.74342061999778,52814.617747200005 2025-07-15,09:41:05.000,196,11054177,6365,0,1752572464,12942.708456779998,60.15931929000362,52814.89723200001 2025-07-15,09:41:06.000,196,11054187,6324,0,1752572465,12943.53702291,60.06063146999804,52815.32344632 2025-07-15,09:41:07.000,196,11054224,5845,0,1752572466,12944.028773539998,59.56014323999989,52815.742673520006 2025-07-15,09:41:08.000,196,11054189,6525,0,1752572467,12944.870812289992,58.74949329000083,52816.16888784001 2025-07-15,09:41:09.000,196,11054158,6165,0,1752572468,12944.850603359992,57.8683520400009,52816.48330824001 2025-07-15,09:41:10.000,196,11054148,5965,0,1752572469,12944.776503950001,57.23393034000037,52816.79074152001 2025-07-15,09:41:11.000,196,11054206,6084,0,1752572470,12945.369299229998,57.98113811999792,52816.95843240001 2025-07-15,09:41:12.000,196,11054216,6084,0,1752572471,12945.79368676,58.411135050002486,52817.12612328001 2025-07-15,09:41:13.000,196,11054173,6645,0,1752572472,12945.598333769994,57.98818725000456,52817.40560808 2025-07-15,09:41:14.000,196,11054177,6565,0,1752572473,12944.742822399996,57.24097946999973,52817.50342776 2025-07-15,09:41:15.000,196,11054188,5925,0,1752572474,12943.766057449997,56.59245951000048,52817.65714440001 2025-07-15,09:41:16.000,196,11054195,6605,0,1752572475,12943.321460989995,55.52804088000266,52817.83880952 2025-07-15,09:41:17.000,196,11054168,6645,0,1752572476,12943.30798836999,53.59657926000364,52817.95759056 2025-07-15,09:41:18.000,196,11054149,6685,0,1752572477,12943.590913389991,51.643970249999256,52818.15322992 2025-07-15,09:41:19.000,196,11054235,6405,0,1752572478,12944.008564609998,49.86054036000132,52818.258036720006 2025-07-15,09:41:20.000,196,11054178,5884,0,1752572479,12944.64851405999,47.73170309999841,52818.27899808001 2025-07-15,09:41:21.000,196,11054205,6324,0,1752572480,12946.346064179997,46.5192527399995,52818.20912688001 2025-07-15,09:41:22.000,196,11054139,6365,0,1752572481,12948.434320280001,46.62498969000444,52818.10432008 2025-07-15,09:41:23.000,196,11054171,6365,0,1752572482,12950.219442429989,47.019740969997656,52817.96457768001 2025-07-15,09:41:24.000,196,11054210,5884,0,1752572483,12951.344406199998,47.26646052000433,52817.81086104 2025-07-15,09:41:25.000,196,11054180,6084,0,1752572484,12951.70143062999,46.92810227999871,52817.72701560001 2025-07-15,09:41:26.000,196,11054218,5965,0,1752572485,12951.70143062999,46.42761405000056,52817.67810576001 2025-07-15,09:41:27.000,196,11054202,6045,0,1752572486,12951.64754015,45.666308010004286,52817.65015728 2025-07-15,09:41:28.000,196,11054167,6685,0,1752572487,12951.263570479998,44.68647893999878,52817.5523376 2025-07-15,09:41:29.000,196,11054131,6365,0,1752572488,12950.913282360001,44.04500810999889,52817.447530800004 2025-07-15,09:41:30.000,196,11054184,6045,0,1752572489,12950.347432319999,43.67140422000375,52817.35669824 2025-07-15,09:41:31.000,196,11054216,6165,0,1752572490,12950.152079329993,44.587791120000475,52817.11913616 2025-07-15,09:41:32.000,196,11054208,6365,0,1752572491,12949.949990029992,46.27958231999946,52816.916509680006 2025-07-15,09:41:33.000,196,11054245,6324,0,1752572492,12950.52931269,46.92810227999871,52816.73484456 2025-07-15,09:41:34.000,196,11054220,6124,0,1752572493,12951.876574689995,47.717604839999694,52816.69990896001 2025-07-15,09:41:35.000,196,11054200,5884,0,1752572494,12953.21036407,48.50710740000068,52816.66497336 2025-07-15,09:41:36.000,196,11054205,6485,0,1752572495,12953.890731379994,49.444641690002754,52816.67196048001 2025-07-15,09:41:37.000,196,11054199,6645,0,1752572496,12953.816631969989,50.262340770001174,52816.69292184 2025-07-15,09:41:38.000,196,11054220,5485,0,1752572497,12953.850313519994,51.13643289000174,52816.7837544 2025-07-15,09:41:39.000,196,11054204,6205,0,1752572498,12953.385508129992,51.67921590000333,52816.916509680006 2025-07-15,09:41:40.000,196,11054176,6045,0,1752572499,12952.186444949992,51.53823330000159,52816.90952256001 2025-07-15,09:41:41.000,196,11054205,6405,0,1752572500,12950.76508353999,51.33380852999835,52816.90253544 2025-07-15,09:41:42.000,196,11054240,5725,0,1752572501,12948.831762569993,51.05184333000216,52816.895548320004 2025-07-15,09:41:43.000,196,11054211,6324,0,1752572502,12946.561626099989,51.72151067999948,52816.776767280004 2025-07-15,09:41:44.000,196,11054153,6565,0,1752572503,12944.298225939994,52.750683660000504,52816.51824384 2025-07-15,09:41:45.000,196,11054193,6405,0,1752572504,12941.785582309989,53.39920361999975,52816.23875904001 2025-07-15,09:41:46.000,196,11054176,6045,0,1752572505,12939.683853589995,54.14641140000458,52815.889403040004 2025-07-15,09:41:47.000,196,11054156,5965,0,1752572506,12937.871786199998,55.119191340003454,52815.4911372 2025-07-15,09:41:48.000,196,11054114,6245,0,1752572507,12935.985619399995,55.94393955000123,52815.05793576 2025-07-15,09:41:49.000,196,11054150,6205,0,1752572508,12934.079243669992,56.19065910000063,52814.64569568 2025-07-15,09:41:50.000,196,11054171,6445,0,1752572509,12932.17960425,56.34573996000108,52814.32428816001 2025-07-15,09:41:51.000,196,11054192,6124,0,1752572510,12930.677407119998,56.64180342000327,52813.946983680005 2025-07-15,09:41:52.000,196,11054235,6725,0,1752572511,12929.69390585999,56.458526039998105,52813.58365344001 2025-07-15,09:41:53.000,196,11054189,6485,0,1752572512,12929.343617739993,56.83917905999988,52813.24128456 2025-07-15,09:41:54.000,196,11054211,6885,0,1752572513,12929.485080249993,57.47360076000041,52812.91987704 2025-07-15,09:41:55.000,196,11054181,6405,0,1752572514,12929.81515943999,57.833106390004104,52812.654366480005 2025-07-15,09:41:56.000,196,11054221,6565,0,1752572515,12930.151974939996,57.967039859999204,52812.39584304 2025-07-15,09:41:57.000,196,11054187,6805,0,1752572516,12930.731297599988,57.85425378000218,52812.18622944 2025-07-15,09:41:58.000,196,11054248,6284,0,1752572517,12931.377983359991,58.129169849999016,52811.99757720001 2025-07-15,09:41:59.000,196,11054174,6205,0,1752572518,12931.829316130003,58.587363300001016,52811.78796360001 2025-07-15,09:42:00.000,196,11054201,6565,0,1752572519,12932.159395319999,58.69310024999868,52811.67616968 2025-07-15,09:42:01.000,196,11054220,6045,0,1752572520,12932.39516616999,58.39703679000377,52811.529440160004 2025-07-15,09:42:02.000,196,11054279,6725,0,1752572521,12933.048588240003,58.19966114999988,52811.431620480005 2025-07-15,09:42:03.000,196,11054203,6445,0,1752572522,12934.234178799998,57.67802553000365,52811.35476216001 2025-07-15,09:42:04.000,196,11054233,6765,0,1752572523,12934.90107349,56.923768619999464,52811.24296824 2025-07-15,09:42:05.000,196,11054195,6365,0,1752572524,12935.251361609997,56.76868775999901,52811.13117432 2025-07-15,09:42:06.000,196,11054139,6365,0,1752572525,12935.433241979998,56.338690830001724,52810.93553496 2025-07-15,09:42:07.000,196,11054181,6284,0,1752572526,12935.365878880002,55.60558131000289,52810.66303728001 2025-07-15,09:42:08.000,196,11054206,6445,0,1752572527,12935.561231869993,55.873448250000365,52810.48835928001 2025-07-15,09:42:09.000,196,11054205,6565,0,1752572528,12935.682485449994,56.49377169000218,52810.23682296 2025-07-15,09:42:10.000,196,11054216,6165,0,1752572529,12935.79026640999,58.0798259400035,52809.96432528001 2025-07-15,09:42:11.000,196,11054249,6605,0,1752572530,12935.9182563,60.22981059000449,52809.62894352001 2025-07-15,09:42:12.000,196,11054157,6685,0,1752572531,12935.628594969989,62.51372871000058,52809.370420080006 2025-07-15,09:42:13.000,196,11054201,6485,0,1752572532,12935.500605079993,63.860112540001865,52809.035038320006 2025-07-15,09:42:14.000,196,11054263,6365,0,1752572533,12935.77005747999,64.74830292000115,52808.76254064 2025-07-15,09:42:15.000,196,11054190,5884,0,1752572534,12936.591887299997,65.28403680000338,52808.44812024 2025-07-15,09:42:16.000,196,11054224,6245,0,1752572535,12937.204891509995,65.60124765000364,52808.21754528001 2025-07-15,09:42:17.000,196,11054247,6685,0,1752572536,12937.366562949996,65.30518419000146,52807.97299608001 2025-07-15,09:42:18.000,196,11054187,6885,0,1752572537,12937.21836413,65.15715246000036,52807.574730240005 2025-07-15,09:42:19.000,196,11054196,6245,0,1752572538,12937.548443319996,65.98190066999814,52807.239348480005 2025-07-15,09:42:20.000,196,11054212,5925,0,1752572539,12937.952621919998,66.40484847000334,52806.98781216 2025-07-15,09:42:21.000,196,11054270,6205,0,1752572540,12938.242283249994,67.03927017000387,52806.82710840001 2025-07-15,09:42:22.000,196,11054229,6605,0,1752572541,12938.545417199995,68.32221183000365,52806.55461072 2025-07-15,09:42:23.000,196,11054223,6565,0,1752572542,12939.441346429994,70.22547692999797,52806.282113040004 2025-07-15,09:42:24.000,196,11054225,6445,0,1752572543,12940.364220899988,71.76923640000314,52806.03756384001 2025-07-15,09:42:25.000,196,11054184,5845,0,1752572544,12940.84923521999,72.37546157999896,52805.93275704 2025-07-15,09:42:26.000,196,11054180,6124,0,1752572545,12941.82600016999,72.14284028999828,52805.86987296001 2025-07-15,09:42:27.000,196,11054202,5925,0,1752572546,12942.587203199997,71.381534250002,52805.967692640006 2025-07-15,09:42:28.000,196,11054188,5445,0,1752572547,12943.510077669991,69.98580650999793,52806.114422160004 2025-07-15,09:42:29.000,196,11054178,6124,0,1752572548,12945.066165279997,68.39270313000452,52806.37993272 2025-07-15,09:42:30.000,196,11054209,6525,0,1752572549,12946.76371539999,67.04631930000323,52806.68037888001 2025-07-15,09:42:31.000,196,11054214,6205,0,1752572550,12947.881942859989,66.08058849000372,52806.98082504 2025-07-15,09:42:32.000,196,11054158,6084,0,1752572551,12948.488210759991,65.69993547000195,52807.2463356 2025-07-15,09:42:33.000,196,11054248,5765,0,1752572552,12948.676827440002,65.48141243999999,52807.48389768 2025-07-15,09:42:34.000,196,11054174,5965,0,1752572553,12948.737454230002,66.17927631000202,52807.68652416001 2025-07-15,09:42:35.000,196,11054163,6605,0,1752572554,12949.57275667,66.67976454000018,52807.99395744 2025-07-15,09:42:36.000,196,11054217,6205,0,1752572555,12951.290515719993,66.8700910500047,52808.315364960006 2025-07-15,09:42:37.000,196,11054179,6365,0,1752572556,12952.395270560002,67.34943189000478,52808.69266944001 2025-07-15,09:42:38.000,196,11054116,6405,0,1752572557,12952.476106280003,67.76533056000335,52809.11189664 2025-07-15,09:42:39.000,196,11054193,6485,0,1752572558,12952.287489599992,66.98992626000108,52809.489201120006 2025-07-15,09:42:40.000,196,11054033,6324,0,1752572559,12952.267280669992,66.07353936000436,52809.824582880006 2025-07-15,09:42:41.000,196,11054153,6205,0,1752572560,12952.624305099998,65.4955106999987,52810.16695176 2025-07-15,09:42:42.000,196,11054182,5965,0,1752572561,12952.577150929988,64.9033837800016,52810.46739792001 2025-07-15,09:42:43.000,196,11054170,5884,0,1752572562,12952.240335429997,63.38077170000179,52810.70496000001 2025-07-15,09:42:44.000,196,11054140,6084,0,1752572563,12952.624305099998,62.05553525999858,52810.89361224 2025-07-15,09:42:45.000,196,11054207,6565,0,1752572564,12953.479816469997,61.61848920000193,52811.08226448 2025-07-15,09:42:46.000,196,11054195,6565,0,1752572565,12953.708851009993,61.70307876000152,52811.10322584 2025-07-15,09:42:47.000,196,11054208,6245,0,1752572566,12953.486552779992,61.11800097000378,52811.22200688 2025-07-15,09:42:48.000,196,11054181,6885,0,1752572567,12953.513498020002,60.61046360999899,52811.35476216001 2025-07-15,09:42:49.000,196,11054194,5925,0,1752572568,12953.877258759989,60.92062532999989,52811.4386076 2025-07-15,09:42:50.000,196,11054195,6324,0,1752572569,12954.880968949998,61.61144007000257,52811.55738864 2025-07-15,09:42:51.000,196,11054209,6445,0,1752572570,12956.187813089993,62.231763510004384,52811.73905376001 2025-07-15,09:42:52.000,196,11054245,6324,0,1752572571,12957.609174499994,62.802743040003406,52811.83687344001 2025-07-15,09:42:53.000,196,11054200,6045,0,1752572572,12958.89580970999,63.979947749998246,52811.99059008 2025-07-15,09:42:54.000,196,11054225,6645,0,1752572573,12959.387560340001,65.23469289000059,52812.13033248 2025-07-15,09:42:55.000,196,11054184,6005,0,1752572574,12959.299988309991,66.40484847000334,52812.25610064 2025-07-15,09:42:56.000,196,11054187,6885,0,1752572575,12958.734138269989,67.01812277999852,52812.3469332 2025-07-15,09:42:57.000,196,11054213,6525,0,1752572576,12957.272359000002,67.22959668000112,52812.388855920006 2025-07-15,09:42:58.000,196,11054203,6645,0,1752572577,12956.322539289999,67.33533362999879,52812.437765760005 2025-07-15,09:42:59.000,196,11054222,6165,0,1752572578,12955.938569619997,67.34943189000478,52812.32597184 2025-07-15,09:43:00.000,196,11054222,6124,0,1752572579,12955.089794559994,66.57402759000252,52812.33295896001 2025-07-15,09:43:01.000,196,11054192,6084,0,1752572580,12954.523944519991,65.43911766000383,52812.29103624001 2025-07-15,09:43:02.000,196,11054197,6405,0,1752572581,12954.638461789997,64.67076249000093,52812.1373196 2025-07-15,09:43:03.000,196,11054224,6124,0,1752572582,12954.914650500003,63.54995082000096,52812.02552568001 2025-07-15,09:43:04.000,196,11054229,6324,0,1752572583,12954.645198099992,62.59831827000016,52811.87180904 2025-07-15,09:43:05.000,196,11054226,6205,0,1752572584,12954.34880046,62.38684437000484,52811.67616968 2025-07-15,09:43:06.000,196,11054224,6005,0,1752572585,12954.12650223,62.68995695999911,52811.48751744 2025-07-15,09:43:07.000,196,11054181,6565,0,1752572586,12953.641487909998,62.640613050003594,52811.20803264001 2025-07-15,09:43:08.000,196,11054209,6925,0,1752572587,12953.594333740002,62.760448259999976,52810.977457680005 2025-07-15,09:43:09.000,196,11054194,6365,0,1752572588,12954.32859153,63.275034750004124,52810.73290848001 2025-07-15,09:43:10.000,196,11054178,6245,0,1752572589,12955.41987374999,63.65568776999862,52810.65605016001 2025-07-15,09:43:11.000,196,11054212,6084,0,1752572590,12956.881653019991,63.817817759998434,52810.55124336 2025-07-15,09:43:12.000,196,11054130,5925,0,1752572591,12958.639829929998,64.02224253000168,52810.523294880004 2025-07-15,09:43:13.000,196,11054181,6365,0,1752572592,12960.061191339999,64.3112568600045,52810.642075920005 2025-07-15,09:43:14.000,196,11054157,6565,0,1752572593,12961.805895630001,64.40994468000281,52810.78880544 2025-07-15,09:43:15.000,196,11054204,6005,0,1752572594,12964.00193269,63.909456450004654,52811.07527736 2025-07-15,09:43:16.000,196,11054229,6365,0,1752572595,12965.874626869998,63.25388735999877,52811.27790384 2025-07-15,09:43:17.000,196,11054161,6284,0,1752572596,12967.61933116,62.42913915000099,52811.64123408001 2025-07-15,09:43:18.000,196,11054202,6445,0,1752572597,12969.85578608,61.91455266000412,52812.01155144 2025-07-15,09:43:19.000,196,11054166,6205,0,1752572598,12972.220230889994,62.189468730000954,52812.45174 2025-07-15,09:43:20.000,196,11054175,6284,0,1752572599,12974.436476879993,62.78864478000469,52812.836031599996 2025-07-15,09:43:21.000,196,11054223,6445,0,1752572600,12976.302434749996,62.92257824999979,52813.14346488 2025-07-15,09:43:22.000,196,11054122,6005,0,1752572601,12978.45131764,63.05651172000216,52813.59762768 2025-07-15,09:43:23.000,196,11054203,6485,0,1752572602,12981.078478539996,63.444213870003296,52814.023842 2025-07-15,09:43:24.000,196,11054169,6645,0,1752572603,12982.883809619998,64.28306033999979,52814.55486312 2025-07-15,09:43:25.000,196,11054148,5925,0,1752572604,12983.779738849997,64.46633771999768,52815.12780696 2025-07-15,09:43:26.000,196,11054157,6485,0,1752572605,12985.315617529988,63.789621240001,52815.64485384001 2025-07-15,09:43:27.000,196,11054122,5925,0,1752572606,12987.349983150001,63.035364330004086,52816.30863024 2025-07-15,09:43:28.000,196,11054160,5925,0,1752572607,12989.249622569994,62.84503781999956,52816.93048392 2025-07-15,09:43:29.000,196,11054128,6045,0,1752572608,12990.388058959994,63.05651172000216,52817.517402000005 2025-07-15,09:43:30.000,196,11054097,6205,0,1752572609,12991.587122139994,63.049462590002804,52818.16720416 2025-07-15,09:43:31.000,196,11054149,6605,0,1752572610,12992.99501092999,62.65471131000231,52818.79604496 2025-07-15,09:43:32.000,196,11054116,6165,0,1752572611,12993.614751449997,61.942749180001556,52819.44584712 2025-07-15,09:43:33.000,196,11054136,6045,0,1752572612,12993.944830639994,61.30127835000167,52820.03975232 2025-07-15,09:43:34.000,196,11054179,6765,0,1752572613,12994.50394437,61.33652399999846,52820.64064464 2025-07-15,09:43:35.000,196,11054107,6485,0,1752572614,12994.894650349997,61.9357000500022,52821.17166576 2025-07-15,09:43:36.000,196,11054143,6525,0,1752572615,12994.773396769997,62.52077783999994,52821.639802800004 2025-07-15,09:43:37.000,196,11054120,5684,0,1752572616,12994.24122828,61.942749180001556,52822.20575952001 2025-07-15,09:43:38.000,196,11054093,6365,0,1752572617,12993.769686580003,60.71620056000393,52822.68088368 2025-07-15,09:43:39.000,196,11054114,6005,0,1752572618,12993.473288939997,60.13817189999827,52822.9673556 2025-07-15,09:43:40.000,196,11054130,5965,0,1752572619,12992.813130559989,59.72932235999906,52823.267801760005 2025-07-15,09:43:41.000,196,11054146,6084,0,1752572620,12991.97782811999,59.65178192999883,52823.46344112 2025-07-15,09:43:42.000,196,11054151,6565,0,1752572621,12990.77876493999,59.70112584000162,52823.51235096 2025-07-15,09:43:43.000,196,11054148,6084,0,1752572622,12989.155314229989,59.74342061999778,52823.52632520001 2025-07-15,09:43:44.000,196,11054134,6084,0,1752572623,12987.2489385,60.152270160004264,52823.47042824 2025-07-15,09:43:45.000,196,11054142,6084,0,1752572624,12985.430134799994,61.43521182000404,52823.34466008 2025-07-15,09:43:46.000,196,11054091,6405,0,1752572625,12984.197390069989,63.458312130002014,52823.00927832 2025-07-15,09:43:47.000,196,11054083,6205,0,1752572626,12982.957909029989,65.34042983999825,52822.87652304001 2025-07-15,09:43:48.000,196,11054145,6725,0,1752572627,12981.758845849989,66.67976454000018,52822.53415416 2025-07-15,09:43:49.000,196,11054199,6445,0,1752572628,12980.84270768999,67.4974636199986,52822.31755344 2025-07-15,09:43:50.000,196,11054054,5925,0,1752572629,12979.65038082,68.09663967000233,52822.07300424 2025-07-15,09:43:51.000,196,11054182,6165,0,1752572630,12978.62646169999,68.59712790000049,52821.79351944 2025-07-15,09:43:52.000,196,11054200,6005,0,1752572631,12977.178155049995,69.49236740999913,52821.36730512001 2025-07-15,09:43:53.000,196,11054257,6645,0,1752572632,12974.436476879993,69.74613608999789,52821.09480744 2025-07-15,09:43:54.000,196,11054213,6405,0,1752572633,12971.344510589995,69.18220568999823,52820.68955448 2025-07-15,09:43:55.000,196,11054234,6245,0,1752572634,12968.75776755,68.5125383400009,52820.19346896001 2025-07-15,09:43:56.000,196,11054191,6365,0,1752572635,12965.962198899993,67.13090886000282,52819.73231904 2025-07-15,09:43:57.000,196,11054181,6365,0,1752572636,12963.510182059988,66.1369815299986,52819.124439600004 2025-07-15,09:43:58.000,196,11054149,6685,0,1752572637,12961.66443312,66.35550456000055,52818.37681776001 2025-07-15,09:43:59.000,196,11054192,5965,0,1752572638,12959.151789489995,67.04631930000323,52817.754964080006 2025-07-15,09:44:00.000,196,11054192,5884,0,1752572639,12955.776898179996,67.23664581000048,52816.95144528 2025-07-15,09:44:01.000,196,11054229,6565,0,1752572640,12952.8263944,66.96172974000365,52816.1898492 2025-07-15,09:44:02.000,196,11054063,6365,0,1752572641,12950.300278149989,66.89828757000214,52815.35838192001 2025-07-15,09:44:03.000,196,11054237,6324,0,1752572642,12947.282411269996,66.88418931000342,52814.380185120004 2025-07-15,09:44:04.000,196,11054179,6485,0,1752572643,12944.560942029995,67.34238275999815,52813.45089816 2025-07-15,09:44:05.000,196,11054209,6445,0,1752572644,12942.03482578,67.98385358999803,52812.535585440004 2025-07-15,09:44:06.000,196,11054198,5884,0,1752572645,12939.993723849992,68.50548921000154,52811.54341440001 2025-07-15,09:44:07.000,196,11054197,6565,0,1752572646,12937.939149299993,69.75318522000453,52810.55823048 2025-07-15,09:44:08.000,196,11054248,6205,0,1752572647,12936.01930095,70.85284949999914,52809.51016248001 2025-07-15,09:44:09.000,196,11054215,6445,0,1752572648,12934.725929429995,71.7762855300025,52808.49703008 2025-07-15,09:44:10.000,196,11054199,6605,0,1752572649,12933.176578129998,73.17906239999866,52807.560756 2025-07-15,09:44:11.000,196,11054170,6284,0,1752572650,12931.30388395,73.71479628000088,52806.52666224 2025-07-15,09:44:12.000,196,11054228,6245,0,1752572651,12929.633279069989,73.72184541000024,52805.64628512 2025-07-15,09:44:13.000,196,11054201,6205,0,1752572652,12928.629568879995,72.9252937199999,52804.842766320005 2025-07-15,09:44:14.000,196,11054193,6445,0,1752572653,12927.64606762,71.47317294000095,52804.053221760005 2025-07-15,09:44:15.000,196,11054217,6525,0,1752572654,12926.393113959995,70.18318215000181,52803.22175448 2025-07-15,09:44:16.000,196,11054228,5845,0,1752572655,12925.726219269993,69.20335308000358,52802.46714552001 2025-07-15,09:44:17.000,196,11054210,6124,0,1752572656,12925.11995136999,68.37860486999853,52801.69856232001 2025-07-15,09:44:18.000,196,11054183,6605,0,1752572657,12924.405902509992,67.8569692500023,52800.90203064 2025-07-15,09:44:19.000,196,11054228,6245,0,1752572658,12924.96501624,67.47631623000052,52800.1544088 2025-07-15,09:44:20.000,196,11054240,6165,0,1752572659,12926.05629845999,66.97582800000237,52799.4906324 2025-07-15,09:44:21.000,196,11054210,5445,0,1752572660,12927.49786879999,66.83484540000063,52798.854804480005 2025-07-15,09:44:22.000,196,11054248,6205,0,1752572661,12929.040483789991,67.07451582000067,52798.26089928 2025-07-15,09:44:23.000,196,11054230,6005,0,1752572662,12930.246283280001,66.49648716000229,52797.73686528 2025-07-15,09:44:24.000,196,11054186,6124,0,1752572663,12930.677407119998,65.12190681000357,52797.26174112 2025-07-15,09:44:25.000,196,11054209,6685,0,1752572664,12930.630252950003,63.8883090599993,52796.793604080005 2025-07-15,09:44:26.000,196,11054142,6165,0,1752572665,12930.050930289995,63.52880343000288,52796.3464284 2025-07-15,09:44:27.000,196,11054198,6045,0,1752572666,12929.067429030001,64.53682901999855,52795.72457472 2025-07-15,09:44:28.000,196,11054219,6885,0,1752572667,12928.198445039998,65.32633157999953,52795.2634248 2025-07-15,09:44:29.000,196,11054264,6165,0,1752572668,12928.117609319997,65.61534591000236,52794.80227488001 2025-07-15,09:44:30.000,196,11054221,6365,0,1752572669,12927.61912237999,65.41092113999912,52794.30618936 2025-07-15,09:44:31.000,196,11054176,6205,0,1752572670,12927.100426509998,64.58617293000134,52793.83805232001 2025-07-15,09:44:32.000,196,11054244,5965,0,1752572671,12926.756874699997,63.82486688999779,52793.41183800001 2025-07-15,09:44:33.000,196,11054164,6165,0,1752572672,12925.800318679998,63.796670370000356,52792.97863656001 2025-07-15,09:44:34.000,196,11054199,5645,0,1752572673,12924.480001919997,64.64961510000285,52792.433641200005 2025-07-15,09:44:35.000,196,11054236,6084,0,1752572674,12923.69858995999,65.608296780003,52791.92358144001 2025-07-15,09:44:36.000,196,11054176,5845,0,1752572675,12923.469555419993,66.52468367999973,52791.35063760001 2025-07-15,09:44:37.000,196,11054214,5165,0,1752572676,12923.395456009988,67.37762841000222,52790.924423280005 2025-07-15,09:44:38.000,196,11054223,6805,0,1752572677,12922.56688988,67.20844929000305,52790.637951360004 2025-07-15,09:44:39.000,196,11054174,5805,0,1752572678,12922.054930320002,67.2507440699992,52790.40038928 2025-07-15,09:44:40.000,196,11054228,5965,0,1752572679,12922.257019619989,67.17320363999897,52790.253659760005 2025-07-15,09:44:41.000,196,11054275,6525,0,1752572680,12922.876760139996,67.06041756000195,52790.10693024001 2025-07-15,09:44:42.000,196,11054215,6405,0,1752572681,12923.543654829999,66.47533977000421,52790.092956 2025-07-15,09:44:43.000,196,11054239,6284,0,1752572682,12923.873734019995,65.65764068999852,52790.155840080006 2025-07-15,09:44:44.000,196,11054195,6284,0,1752572683,12924.176867969996,64.51568163000047,52790.28160824 2025-07-15,09:44:45.000,196,11054205,6565,0,1752572684,12924.94480731,63.41601734999858,52790.44929912 2025-07-15,09:44:46.000,196,11054181,6324,0,1752572685,12925.133423989995,63.345526049997716,52790.637951360004 2025-07-15,09:44:47.000,196,11054211,6885,0,1752572686,12924.91786206999,63.48650864999945,52790.7217968 2025-07-15,09:44:48.000,196,11054210,6165,0,1752572687,12925.402876389991,63.95175123000081,52790.89647480001 2025-07-15,09:44:49.000,196,11054219,6605,0,1752572688,12925.24794126,64.36060077000002,52791.08512704001 2025-07-15,09:44:50.000,196,11054199,6324,0,1752572689,12924.426111439992,64.36060077000002,52791.16897248 2025-07-15,09:44:51.000,196,11054192,6045,0,1752572690,12923.61775423999,64.32535512000322,52791.378586080005 2025-07-15,09:44:52.000,196,11054207,6485,0,1752572691,12923.321356599998,63.676835160003975,52791.46941864001 2025-07-15,09:44:53.000,196,11054245,6365,0,1752572692,12923.294411360002,62.4925813200025,52791.665058000006 2025-07-15,09:44:54.000,196,11054202,6205,0,1752572693,12923.435873869988,61.731275279998954,52791.86069736 2025-07-15,09:44:55.000,196,11054228,6005,0,1752572694,12923.334829220003,61.87225788000069,52791.92358144001 2025-07-15,09:44:56.000,196,11054170,6245,0,1752572695,12922.78918811,62.78864478000469,52792.014414 2025-07-15,09:44:57.000,196,11054236,6284,0,1752572696,12921.738323749996,63.06356085000152,52792.07729808 2025-07-15,09:44:58.000,196,11054192,6324,0,1752572697,12920.983857029998,62.50667958000122,52792.098259440005 2025-07-15,09:44:59.000,196,11054214,5965,0,1752572698,12920.10140041999,61.780619190001744,52792.11922080001 2025-07-15,09:45:00.000,196,11054201,6485,0,1752572699,12919.05053606,59.98309103999782,52792.02838824 2025-07-15,09:45:01.000,196,11054189,6245,0,1752572700,12918.599203289989,57.81195899999875,52792.000439760006 2025-07-15,09:45:02.000,196,11054206,5884,0,1752572701,12918.437531850002,56.59245951000048,52791.881658720005 2025-07-15,09:45:03.000,196,11054183,6324,0,1752572702,12918.120925279996,56.16951171000255,52791.5253156 2025-07-15,09:45:04.000,196,11054161,6445,0,1752572703,12918.03335325,56.02147998000146,52791.28775352 2025-07-15,09:45:05.000,196,11054194,5965,0,1752572704,12918.329750889992,55.5562374000001,52790.9314104 2025-07-15,09:45:06.000,196,11054235,6525,0,1752572705,12919.13137178,55.105093080004735,52790.4772476 2025-07-15,09:45:07.000,196,11054248,5884,0,1752572706,12919.872365879994,55.15443699000025,52790.12090448 2025-07-15,09:45:08.000,196,11054210,6124,0,1752572707,12920.842394519997,55.85934999000165,52789.72263864001 2025-07-15,09:45:09.000,196,11054166,6405,0,1752572708,12921.516025519995,56.16951171000255,52789.30341144 2025-07-15,09:45:10.000,196,11054193,6405,0,1752572709,12921.724851129991,56.13426605999848,52788.961042560004 2025-07-15,09:45:11.000,196,11054231,6405,0,1752572710,12921.52949814,56.14131518999784,52788.56277672 2025-07-15,09:45:12.000,196,11054191,6645,0,1752572711,12921.960621979997,55.60558131000289,52788.23438208001 2025-07-15,09:45:13.000,196,11054176,6245,0,1752572712,12922.70835239,54.964110480003,52787.84310336 2025-07-15,09:45:14.000,196,11054235,6525,0,1752572713,12923.563863759999,54.92886482999893,52787.5775928 2025-07-15,09:45:15.000,196,11054202,5845,0,1752572714,12923.80637092,55.35181263000413,52787.29112088 2025-07-15,09:45:16.000,196,11054223,6445,0,1752572715,12923.76595306,56.155413450003834,52786.89285504001 2025-07-15,09:45:17.000,196,11054155,6485,0,1752572716,12923.206839329992,57.38901120000082,52786.64131872 2025-07-15,09:45:18.000,196,11054184,6365,0,1752572717,12922.277228549989,58.009334640002635,52786.30593696 2025-07-15,09:45:19.000,196,11054236,6124,0,1752572718,12920.862603449998,58.34769288000098,52786.04741352 2025-07-15,09:45:20.000,196,11054158,6045,0,1752572719,12919.218943809996,58.601461559999734,52785.73299312 2025-07-15,09:45:21.000,196,11054204,5965,0,1752572720,12918.383641369997,58.368840269999055,52785.43254696001 2025-07-15,09:45:22.000,196,11054178,6005,0,1752572721,12918.046825869991,57.776713350001955,52784.96440992 2025-07-15,09:45:23.000,196,11054198,5805,0,1752572722,12917.251941289993,57.5229446700032,52784.61505392001 2025-07-15,09:45:24.000,196,11054258,6124,0,1752572723,12915.743007849997,58.065727680004784,52784.049097200004 2025-07-15,09:45:25.000,196,11054183,6525,0,1752572724,12914.516999430001,59.20768674000283,52783.448204880006 2025-07-15,09:45:26.000,196,11054239,6405,0,1752572725,12913.021538609995,60.15931929000362,52782.88923528001 2025-07-15,09:45:27.000,196,11054187,6485,0,1752572726,12911.061272400002,61.22373792000144,52782.28834296 2025-07-15,09:45:28.000,196,11054226,6324,0,1752572727,12908.710300209998,61.5761944199985,52781.58963096 2025-07-15,09:45:29.000,196,11054227,6485,0,1752572728,12906.204392890002,60.82898664000095,52781.03764848 2025-07-15,09:45:30.000,196,11054153,6445,0,1752572729,12903.610913539997,60.07472973000404,52780.29002664 2025-07-15,09:45:31.000,196,11054187,6485,0,1752572730,12901.313831829997,59.5883397600046,52779.66817296 2025-07-15,09:45:32.000,196,11054192,6084,0,1752572731,12899.569127539995,59.285227170003054,52778.85766704 2025-07-15,09:45:33.000,196,11054212,5845,0,1752572732,12897.730114910002,59.0173602299983,52778.15895504 2025-07-15,09:45:34.000,196,11054254,5965,0,1752572733,12895.345461169993,59.052605880002375,52777.52312712001 2025-07-15,09:45:35.000,196,11054179,6685,0,1752572734,12892.718300269997,58.418184180001845,52776.859350720006 2025-07-15,09:45:36.000,196,11054226,6005,0,1752572735,12890.953387049994,57.25507772999845,52776.09076752001 2025-07-15,09:45:37.000,196,11054194,6084,0,1752572736,12890.138293539996,56.71229472000414,52775.37808128 2025-07-15,09:45:38.000,196,11054205,6725,0,1752572737,12889.855368519995,57.74851683000452,52774.60251096001 2025-07-15,09:45:39.000,196,11054222,6084,0,1752572738,12889.61959766999,58.45342982999864,52774.02956712001 2025-07-15,09:45:40.000,196,11054201,6565,0,1752572739,12888.844922019991,58.3265454900029,52773.34482936 2025-07-15,09:45:41.000,196,11054215,6525,0,1752572740,12887.558286809995,58.587363300001016,52772.764898400004 2025-07-15,09:45:42.000,196,11054237,6565,0,1752572741,12886.534367690001,58.92572153999936,52772.19195456 2025-07-15,09:45:43.000,196,11054244,6005,0,1752572742,12885.611493219993,59.71522410000034,52771.7867016 2025-07-15,09:45:44.000,196,11054235,6165,0,1752572743,12884.338330630002,60.06768060000468,52771.39542288001 2025-07-15,09:45:45.000,196,11054161,6365,0,1752572744,12882.741825159996,59.95489452000038,52770.9482472 2025-07-15,09:45:46.000,196,11054251,6485,0,1752572745,12881.18573754999,59.679978450003546,52770.717672239996 2025-07-15,09:45:47.000,196,11054209,6445,0,1752572746,12880.26959938999,59.1653919599994,52770.45914880001 2025-07-15,09:45:48.000,196,11054214,6365,0,1752572747,12879.838475549994,58.650805470002524,52770.31241928001 2025-07-15,09:45:49.000,196,11054191,6485,0,1752572748,12879.427560639997,57.91769595000369,52770.249535200004 2025-07-15,09:45:50.000,196,11054159,6525,0,1752572749,12878.821292739995,56.726392980002856,52770.102805680006 2025-07-15,09:45:51.000,196,11054247,6485,0,1752572750,12878.565312959989,55.84525173000293,52770.01896024 2025-07-15,09:45:52.000,196,11054233,6485,0,1752572751,12878.255442699992,54.93591395999829,52769.9001792 2025-07-15,09:45:53.000,196,11054229,6565,0,1752572752,12877.804109929995,54.10411662000115,52769.935114800006 2025-07-15,09:45:54.000,196,11054227,6405,0,1752572753,12877.123742620002,53.9137901100039,52769.7953724 2025-07-15,09:45:55.000,196,11054122,6245,0,1752572754,12876.55115626999,54.026576190000924,52769.73248832 2025-07-15,09:45:56.000,196,11054237,6645,0,1752572755,12875.385774639995,54.04067444999964,52769.746462560004 2025-07-15,09:45:57.000,196,11054232,5884,0,1752572756,12873.654542969998,53.36395797000296,52769.77441104 2025-07-15,09:45:58.000,196,11054187,6645,0,1752572757,12872.314017279998,52.36298150999937,52769.70453984 2025-07-15,09:45:59.000,196,11054187,6405,0,1752572758,12871.768376169995,51.83429676000378,52769.69056560001 2025-07-15,09:46:00.000,196,11054216,6205,0,1752572759,12871.175580889998,51.33380852999835,52769.61370728 2025-07-15,09:46:01.000,196,11054239,6365,0,1752572760,12870.60299454,51.065941590000875,52769.61370728 2025-07-15,09:46:02.000,196,11054156,6124,0,1752572761,12870.19207962999,51.39725069999986,52769.55082320001 2025-07-15,09:46:03.000,196,11054181,6365,0,1752572762,12869.417403979991,52.08101631000318,52769.45300352001 2025-07-15,09:46:04.000,196,11054186,6124,0,1752572763,12868.817872389998,52.82117496000137,52769.33422248001 2025-07-15,09:46:05.000,196,11054219,6605,0,1752572764,12868.932389659989,53.34985971000424,52769.2014672 2025-07-15,09:46:06.000,196,11054234,6005,0,1752572765,12869.188369439995,53.71641447000002,52769.18050584 2025-07-15,09:46:07.000,196,11054168,6084,0,1752572766,12869.457821839991,53.434449270003824,52769.16653160001 2025-07-15,09:46:08.000,196,11054182,5605,0,1752572767,12870.21228855999,53.05379625000205,52769.15255736 2025-07-15,09:46:09.000,196,11054205,6445,0,1752572768,12870.697302879991,53.48379317999934,52769.21544144001 2025-07-15,09:46:10.000,196,11054209,6324,0,1752572769,12870.926337420002,53.48379317999934,52769.22941568 2025-07-15,09:46:11.000,196,11054192,5845,0,1752572770,12871.357461259999,52.461669329997676,52769.36915808 2025-07-15,09:46:12.000,196,11054214,6005,0,1752572771,12871.83573926999,51.982328490004875,52769.43902928 2025-07-15,09:46:13.000,196,11054208,6084,0,1752572772,12872.462216099993,51.82724763000442,52769.67659136 2025-07-15,09:46:14.000,196,11054241,6445,0,1752572773,12872.475688719998,51.7356089399982,52769.77441104 2025-07-15,09:46:15.000,196,11054167,6405,0,1752572774,12871.75490354999,51.38315244000114,52769.88620496001 2025-07-15,09:46:16.000,196,11054180,6084,0,1752572775,12869.963045089993,50.91790985999978,52769.92812768001 2025-07-15,09:46:17.000,196,11054221,6445,0,1752572776,12867.91520684999,50.833320300000196,52769.879217839996 2025-07-15,09:46:18.000,196,11054207,6685,0,1752572777,12865.894313849996,50.78397639000468,52769.85825648001 2025-07-15,09:46:19.000,196,11054226,6005,0,1752572778,12864.149609559994,50.74168161000125,52769.77441104 2025-07-15,09:46:20.000,196,11054142,6084,0,1752572779,12862.425114199992,51.62987199000054,52769.66261712 2025-07-15,09:46:21.000,196,11054211,6445,0,1752572780,12861.448349249993,52.25019543000235,52769.61370728 2025-07-15,09:46:22.000,196,11054211,6405,0,1752572781,12861.003752789991,53.11723842000356,52769.5158876 2025-07-15,09:46:23.000,196,11054221,6324,0,1752572782,12860.471584299994,53.49789143999806,52769.50191336001 2025-07-15,09:46:24.000,196,11054248,5845,0,1752572783,12859.58912769,53.13133668000228,52769.57178456001 2025-07-15,09:46:25.000,196,11054160,6124,0,1752572784,12858.908760379993,52.292490209998505,52769.711526959996 2025-07-15,09:46:26.000,196,11054213,6725,0,1752572785,12858.982859789998,51.79200198000035,52769.75344968 2025-07-15,09:46:27.000,196,11054203,6645,0,1752572786,12860.208868209993,51.0447942000028,52770.00498600001 2025-07-15,09:46:28.000,196,11054243,6645,0,1752572787,12861.549393899993,50.607748139998876,52770.102805680006 2025-07-15,09:46:29.000,196,11054216,6005,0,1752572788,12862.802347559998,50.53020770999865,52770.25652232 2025-07-15,09:46:30.000,196,11054187,6565,0,1752572789,12864.40558934,50.52315857999929,52770.36132912001 2025-07-15,09:46:31.000,196,11054189,6485,0,1752572790,12866.399537099998,50.22004598999774,52770.45914880001 2025-07-15,09:46:32.000,196,11054219,6445,0,1752572791,12868.487793200002,49.86054036000132,52770.5639556 2025-07-15,09:46:33.000,196,11054211,6525,0,1752572792,12870.427850479995,49.93103166000219,52770.5639556 2025-07-15,09:46:34.000,196,11054200,6525,0,1752572793,12872.192763699997,50.375126849998196,52770.57792984001 2025-07-15,09:46:35.000,196,11054163,6565,0,1752572794,12873.331200089997,50.50201119000121,52770.74562072001 2025-07-15,09:46:36.000,196,11054214,6045,0,1752572795,12873.95094060999,49.93808079000155,52770.773569200006 2025-07-15,09:46:37.000,196,11054178,6205,0,1752572796,12874.382064450001,48.697433909997926,52770.89933736 2025-07-15,09:46:38.000,196,11054229,6445,0,1752572797,12874.887287699989,47.069084880000446,52771.087989600004 2025-07-15,09:46:39.000,196,11054194,6124,0,1752572798,12875.587863939996,45.72975017999852,52771.2626676 2025-07-15,09:46:40.000,196,11054169,6725,0,1752572799,12876.55789258,44.32697331000236,52771.55612664 2025-07-15,09:46:41.000,196,11054152,5684,0,1752572800,12877.63570218,43.579765530004806,52771.81465008 2025-07-15,09:46:42.000,196,11054200,5884,0,1752572801,12878.188079599997,42.945343830004276,52772.07317352 2025-07-15,09:46:43.000,196,11054243,6525,0,1752572802,12878.201552220002,42.17698866000137,52772.43650376 2025-07-15,09:46:44.000,196,11054202,6165,0,1752572803,12877.75695576,41.58486174000427,52772.65310448 2025-07-15,09:46:45.000,196,11054140,5965,0,1752572804,12877.083324760002,41.105520900004194,52772.91861504 2025-07-15,09:46:46.000,196,11054079,6525,0,1752572805,12876.207604459989,40.10454444000061,52773.12822864 2025-07-15,09:46:47.000,196,11054180,5965,0,1752572806,12874.604362680002,39.20930493000196,52773.40771344001 2025-07-15,09:46:48.000,196,11054180,6165,0,1752572807,12872.846185769995,38.109640650000074,52773.624314160006 2025-07-15,09:46:49.000,196,11054244,6205,0,1752572808,12871.182317199993,36.62932335000369,52773.88283760001 2025-07-15,09:46:50.000,196,11054202,6324,0,1752572809,12870.656885019991,35.205399090002174,52774.155335280004 2025-07-15,09:46:51.000,196,11054160,5965,0,1752572810,12870.879183249992,34.789500420003606,52774.51866552 2025-07-15,09:46:52.000,196,11054197,6525,0,1752572811,12871.566286869995,34.32425784000225,52774.79116320001 2025-07-15,09:46:53.000,196,11054175,6365,0,1752572812,12872.79229528999,34.17622611000115,52775.09160936 2025-07-15,09:46:54.000,196,11054218,5925,0,1752572813,12873.809478099989,35.34638169000391,52775.42000400001 2025-07-15,09:46:55.000,196,11054230,6205,0,1752572814,12874.004831089995,37.14390984000056,52775.64359184 2025-07-15,09:46:56.000,196,11054215,6284,0,1752572815,12873.230155439996,39.30799275000027,52775.84621832001 2025-07-15,09:46:57.000,196,11054213,6565,0,1752572816,12872.206236320002,41.03502960000333,52775.95801224 2025-07-15,09:46:58.000,196,11054179,6765,0,1752572817,12871.242943989993,42.13469387999794,52776.10474176 2025-07-15,09:46:59.000,196,11054249,6565,0,1752572818,12870.31333320999,43.093375559998094,52776.19557432 2025-07-15,09:47:00.000,196,11054198,6165,0,1752572819,12868.393484859997,44.32697331000236,52776.32832960001 2025-07-15,09:47:01.000,196,11054192,6084,0,1752572820,12866.82392463,45.75794670000323,52776.293394 2025-07-15,09:47:02.000,196,11054221,6525,0,1752572821,12865.54402573,47.52022920000309,52776.34929096001 2025-07-15,09:47:03.000,196,11054169,6725,0,1752572822,12863.920575019998,48.69038477999857,52776.24448416 2025-07-15,09:47:04.000,196,11054163,6485,0,1752572823,12861.82558261,49.2895608300023,52776.23050992001 2025-07-15,09:47:05.000,196,11054239,6445,0,1752572824,12860.074142010002,49.89578600999812,52776.20954856001 2025-07-15,09:47:06.000,196,11054180,6084,0,1752572825,12858.524790709991,50.04381773999921,52776.31435536 2025-07-15,09:47:07.000,196,11054210,6165,0,1752572826,12856.389380439992,50.33283207000204,52776.41217504 2025-07-15,09:47:08.000,196,11054157,6365,0,1752572827,12854.173134449993,50.212996859998384,52776.49602048001 2025-07-15,09:47:09.000,196,11054178,6084,0,1752572828,12852.994280199993,49.571526029998495,52776.59384016001 2025-07-15,09:47:10.000,196,11054215,6805,0,1752572829,12852.320649199995,49.00759562999883,52776.73358256001 2025-07-15,09:47:11.000,196,11054188,6245,0,1752572830,12852.340858129995,48.36612479999894,52776.71960832 2025-07-15,09:47:12.000,196,11054198,6084,0,1752572831,12852.704618869997,48.803170860002865,52776.77550528 2025-07-15,09:47:13.000,196,11054182,6045,0,1752572832,12852.731564109992,49.853491230001964,52776.642750000006 2025-07-15,09:47:14.000,196,11054228,6245,0,1752572833,12852.017515249994,50.87561508000363,52776.50999472 2025-07-15,09:47:15.000,196,11054206,6045,0,1752572834,12850.80497944999,51.86249328000122,52776.34230384 2025-07-15,09:47:16.000,196,11054237,6205,0,1752572835,12849.720433539995,52.511013240000466,52776.12570312 2025-07-15,09:47:17.000,196,11054228,6084,0,1752572836,12848.59546977,52.63084845000412,52775.91608952 2025-07-15,09:47:18.000,196,11054237,6605,0,1752572837,12846.803611310002,52.65904497000156,52775.60865624001 2025-07-15,09:47:19.000,196,11054213,6485,0,1752572838,12844.89049926999,52.49691498000175,52775.37808128 2025-07-15,09:47:20.000,196,11054183,6485,0,1752572839,12842.950441989997,52.567406280002615,52775.08462224001 2025-07-15,09:47:21.000,196,11054172,6245,0,1752572840,12841.037329949999,53.01150146999862,52774.74924048001 2025-07-15,09:47:22.000,196,11054212,5884,0,1752572841,12839.380197689992,53.610677520002355,52774.53263976001 2025-07-15,09:47:23.000,196,11054184,6205,0,1752572842,12838.167661890002,53.321663189999526,52774.371936 2025-07-15,09:47:24.000,196,11054219,6485,0,1752572843,12837.648966019995,52.3065884700045,52774.28809056001 2025-07-15,09:47:25.000,196,11054166,5884,0,1752572844,12837.61528446999,51.38315244000114,52774.26014208 2025-07-15,09:47:26.000,196,11054182,5965,0,1752572845,12838.039671999992,49.93103166000219,52774.33700040001 2025-07-15,09:47:27.000,196,11054231,6525,0,1752572846,12839.434088169997,48.697433909997926,52774.48372992001 2025-07-15,09:47:28.000,196,11054186,6324,0,1752572847,12840.922812679994,48.06301221000467,52774.69334352 2025-07-15,09:47:29.000,196,11054227,6605,0,1752572848,12841.697488329992,47.069084880000446,52775.04269952 2025-07-15,09:47:30.000,196,11054249,6565,0,1752572849,12842.526054459995,45.70860279000044,52775.46192672001 2025-07-15,09:47:31.000,196,11054249,6245,0,1752572850,12843.933943249991,43.600912920002884,52775.971986480006 2025-07-15,09:47:32.000,196,11054189,6365,0,1752572851,12845.166687979996,41.78928651000024,52776.56589168001 2025-07-15,09:47:33.000,196,11054198,6245,0,1752572852,12845.90768207999,40.44995180999831,52777.14582264001 2025-07-15,09:47:34.000,196,11054254,5965,0,1752572853,12846.183870789995,38.6453745300023,52777.78165056 2025-07-15,09:47:35.000,196,11054253,6525,0,1752572854,12845.564130270002,37.16505722999864,52778.55722088001 2025-07-15,09:47:36.000,196,11054190,5805,0,1752572855,12844.722091519994,36.890141160001804,52779.20003592001 2025-07-15,09:47:37.000,196,11054189,6565,0,1752572856,12844.021515280001,37.228499400000146,52779.90573504 2025-07-15,09:47:38.000,196,11054239,5845,0,1752572857,12843.805953359995,36.52358639999875,52780.60444704 2025-07-15,09:47:39.000,196,11054199,6445,0,1752572858,12844.614310559999,34.979826930000854,52781.498798399996 2025-07-15,09:47:40.000,196,11054233,6605,0,1752572859,12845.564130270002,33.85901526000089,52782.372188400004 2025-07-15,09:47:41.000,196,11054236,6124,0,1752572860,12845.847055289989,32.63951577000262,52783.399295040006 2025-07-15,09:47:42.000,196,11054181,6605,0,1752572861,12845.362040970002,31.47640931999922,52784.35653048001 2025-07-15,09:47:43.000,196,11054232,6045,0,1752572862,12844.81639986,30.686906759998237,52785.25088184 2025-07-15,09:47:44.000,196,11054173,6725,0,1752572863,12844.85008140999,29.96789549999812,52786.05440064001 2025-07-15,09:47:45.000,196,11054185,6565,0,1752572864,12845.638229679993,30.179369400000724,52786.82997096 2025-07-15,09:47:46.000,196,11054190,5965,0,1752572865,12845.847055289989,31.06755978000001,52787.619515520004 2025-07-15,09:47:47.000,196,11054162,6405,0,1752572866,12845.11953381,31.208542380001745,52788.36713736 2025-07-15,09:47:48.000,196,11054185,6885,0,1752572867,12844.647992109989,31.222640640000463,52789.1846304 2025-07-15,09:47:49.000,196,11054183,6645,0,1752572868,12844.621046869994,32.195420579999336,52789.94622648 2025-07-15,09:47:50.000,196,11054169,6405,0,1752572869,12844.526738529989,33.710983529999794,52790.76371952 2025-07-15,09:47:51.000,196,11054159,6525,0,1752572870,12844.715355209999,34.21147175999795,52791.53928984001 2025-07-15,09:47:52.000,196,11054204,5965,0,1752572871,12844.93091712999,34.563928260002285,52792.34280864 2025-07-15,09:47:53.000,196,11054180,6005,0,1752572872,12844.499793289993,35.12080953000259,52793.09741760001 2025-07-15,09:47:54.000,196,11054160,5845,0,1752572873,12843.435456309999,35.374578210001346,52793.78914248 2025-07-15,09:47:55.000,196,11054204,6205,0,1752572874,12843.415247379999,35.36047995000263,52794.50182872 2025-07-15,09:47:56.000,196,11054153,6445,0,1752572875,12844.196659339992,35.149006050000025,52795.15861800001 2025-07-15,09:47:57.000,196,11054179,6365,0,1752572876,12844.95786237,35.40277472999878,52795.81540728 2025-07-15,09:47:58.000,196,11054222,6485,0,1752572877,12845.543921340002,35.44506951000221,52796.45123520001 2025-07-15,09:47:59.000,196,11054243,6605,0,1752572878,12846.0558809,35.69883819000097,52796.89841088 2025-07-15,09:48:00.000,196,11054221,6445,0,1752572879,12846.783402380002,36.45309509999788,52797.366547920006 2025-07-15,09:48:01.000,196,11054233,6324,0,1752572880,12847.174108359999,37.36948200000188,52797.71590392 2025-07-15,09:48:02.000,196,11054246,5884,0,1752572881,12846.817083929993,38.03914934999921,52798.10019552 2025-07-15,09:48:03.000,196,11054220,6284,0,1752572882,12846.581313080002,37.95455978999962,52798.42859016 2025-07-15,09:48:04.000,196,11054254,6124,0,1752572883,12846.507213669996,37.66554546000407,52798.74301056 2025-07-15,09:48:05.000,196,11054266,6084,0,1752572884,12846.567840459997,37.55980850999913,52799.02948248 2025-07-15,09:48:06.000,196,11054233,6485,0,1752572885,12847.160635739994,37.919314140002825,52799.44172256 2025-07-15,09:48:07.000,196,11054214,6124,0,1752572886,12847.733222089992,38.11668977999943,52799.860949760005 2025-07-15,09:48:08.000,196,11054207,6525,0,1752572887,12848.049828659998,38.46209715000441,52800.398958 2025-07-15,09:48:09.000,196,11054192,6005,0,1752572888,12847.847739359997,39.63225272999989,52800.87408216 2025-07-15,09:48:10.000,196,11054214,5925,0,1752572889,12846.810347619998,40.66847484000027,52801.321257840005 2025-07-15,09:48:11.000,196,11054192,6084,0,1752572890,12845.442876690002,41.66945130000386,52801.74048504 2025-07-15,09:48:12.000,196,11054211,6525,0,1752572891,12844.034987899991,43.19911251000303,52802.06189256001 2025-07-15,09:48:13.000,196,11054205,6725,0,1752572892,12843.031277709997,45.09532847999799,52802.25054480001 2025-07-15,09:48:14.000,196,11054174,6045,0,1752572893,12842.061249069993,46.5192527399995,52802.58592656001 2025-07-15,09:48:15.000,196,11054213,6645,0,1752572894,12841.23941925,46.18794363000052,52802.75361744001 2025-07-15,09:48:16.000,196,11054229,6525,0,1752572895,12839.750694739989,45.504178020004474,52803.13092192 2025-07-15,09:48:17.000,196,11054217,6645,0,1752572896,12837.60181185,45.0107389199984,52803.30559992001 2025-07-15,09:48:18.000,196,11054208,6245,0,1752572897,12834.833188439989,44.96139501000289,52803.46630368 2025-07-15,09:48:19.000,196,11054213,6445,0,1752572898,12832.80555913,44.92614935999882,52803.668930160005 2025-07-15,09:48:20.000,196,11054262,6205,0,1752572899,12831.431351889994,44.79926502000308,52803.7527756 2025-07-15,09:48:21.000,196,11054172,6165,0,1752572900,12830.171661919994,45.06008283000119,52803.934440720004 2025-07-15,09:48:22.000,196,11054211,6605,0,1752572901,12828.824399919999,45.49007975999848,52804.15104144 2025-07-15,09:48:23.000,196,11054164,6124,0,1752572902,12828.420221319997,45.222212820001005,52804.402577759996 2025-07-15,09:48:24.000,196,11054220,6165,0,1752572903,12828.460639179997,44.623036770004546,52804.76590800001 2025-07-15,09:48:25.000,196,11054252,5884,0,1752572904,12828.265286189991,44.15074506000383,52805.03840568 2025-07-15,09:48:26.000,196,11054229,6445,0,1752572905,12828.184450469991,43.28370207000262,52805.275967760004 2025-07-15,09:48:27.000,196,11054224,6284,0,1752572906,12828.218132019996,42.83255774999998,52805.611349520004 2025-07-15,09:48:28.000,196,11054214,6084,0,1752572907,12828.245077259991,42.61403471999802,52805.92576992 2025-07-15,09:48:29.000,196,11054219,6445,0,1752572908,12828.635783240003,41.817483029997675,52806.42884256 2025-07-15,09:48:30.000,196,11054172,6045,0,1752572909,12828.851345159994,40.224379650004266,52806.862044 2025-07-15,09:48:31.000,196,11054150,6045,0,1752572910,12828.379803459997,39.71684228999948,52807.25332272 2025-07-15,09:48:32.000,196,11054179,6525,0,1752572911,12828.298967739996,40.06929879000381,52807.56774312001 2025-07-15,09:48:33.000,196,11054206,5884,0,1752572912,12828.480848109997,40.52749223999854,52807.840240800004 2025-07-15,09:48:34.000,196,11054263,6685,0,1752572913,12828.615574310003,40.7107696200037,52808.16164832 2025-07-15,09:48:35.000,196,11054170,6005,0,1752572914,12828.13055999,41.59896000000299,52808.30837784001 2025-07-15,09:48:36.000,196,11054092,6165,0,1752572915,12826.224184259998,42.36026603999926,52808.483055840006 2025-07-15,09:48:37.000,196,11054222,5725,0,1752572916,12824.42558948999,42.4660029900042,52808.64375960001 2025-07-15,09:48:38.000,196,11054219,6645,0,1752572917,12822.499004830002,42.17698866000137,52808.72061792001 2025-07-15,09:48:39.000,196,11054221,6485,0,1752572918,12821.023752939996,40.94339091000438,52808.80446336 2025-07-15,09:48:40.000,196,11054204,6124,0,1752572919,12819.501346879995,39.604056210002454,52808.72760504 2025-07-15,09:48:41.000,196,11054215,6405,0,1752572920,12818.14734856999,39.40668056999857,52808.608824 2025-07-15,09:48:42.000,196,11054213,6685,0,1752572921,12817.446772329997,40.132740959998046,52808.51799144 2025-07-15,09:48:43.000,196,11054205,6284,0,1752572922,12816.981966939995,40.70372049000434,52808.39222328 2025-07-15,09:48:44.000,196,11054218,5925,0,1752572923,12815.904157339995,40.93634177999775,52808.3992104 2025-07-15,09:48:45.000,196,11054164,6165,0,1752572924,12813.930418509997,42.2192834400048,52808.364274800006 2025-07-15,09:48:46.000,196,11054191,6445,0,1752572925,12812.17897791,43.45288119000179,52808.37126192 2025-07-15,09:48:47.000,196,11054209,6365,0,1752572926,12810.764352809994,44.27058027000021,52808.37126192 2025-07-15,09:48:48.000,196,11054211,6685,0,1752572927,12809.215001509998,45.51122715000383,52808.51799144 2025-07-15,09:48:49.000,196,11054194,5965,0,1752572928,12807.26147161,45.82138887000474,52808.64375960001 2025-07-15,09:48:50.000,196,11054186,6284,0,1752572929,12805.132797649996,45.0248371800044,52808.83241184 2025-07-15,09:48:51.000,196,11054244,5965,0,1752572930,12803.125377269993,43.763042910002696,52808.94420576 2025-07-15,09:48:52.000,196,11054239,6445,0,1752572931,12800.693569360003,42.64928037000209,52809.0979224 2025-07-15,09:48:53.000,196,11054139,6605,0,1752572932,12798.180925729997,41.42273175000446,52809.2376648 2025-07-15,09:48:54.000,196,11054171,6645,0,1752572933,12796.44295774999,39.61815447000117,52809.43330416 2025-07-15,09:48:55.000,196,11054160,6045,0,1752572934,12794.704989769998,37.09456592999777,52809.55907232001 2025-07-15,09:48:56.000,196,11054190,6124,0,1752572935,12793.263419429997,35.69178906000161,52809.64990488001 2025-07-15,09:48:57.000,196,11054165,6525,0,1752572936,12792.5695795,35.2829395200024,52809.72676320001 2025-07-15,09:48:58.000,196,11054201,6605,0,1752572937,12792.273181859993,35.022121710004285,52809.9014412 2025-07-15,09:48:59.000,196,11054202,6245,0,1752572938,12792.057619940002,35.656543410004815,52810.06913208 2025-07-15,09:49:00.000,196,11054163,6284,0,1752572939,12791.788167539991,36.14998251000361,52810.376565360006 2025-07-15,09:49:01.000,196,11054145,6605,0,1752572940,12791.417670489995,35.40982385999814,52810.74688272 2025-07-15,09:49:02.000,196,11054192,5884,0,1752572941,12791.52545144999,34.48638783000206,52811.2988652 2025-07-15,09:49:03.000,196,11054100,5925,0,1752572942,12792.434853299994,34.528682609998214,52811.80892496001 2025-07-15,09:49:04.000,196,11054134,6124,0,1752572943,12793.856214709995,35.550806459999876,52812.270074880005 2025-07-15,09:49:05.000,196,11054179,6324,0,1752572944,12795.378620769996,36.74210943000071,52812.73821192 2025-07-15,09:49:06.000,196,11054210,5845,0,1752572945,12796.577683949996,38.60307974999887,52813.1853876 2025-07-15,09:49:07.000,196,11054195,6485,0,1752572946,12797.999045359997,40.062249660004454,52813.60461480001 2025-07-15,09:49:08.000,196,11054189,6885,0,1752572947,12798.713094219995,41.60600913000235,52814.114674560005 2025-07-15,09:49:09.000,196,11054238,6124,0,1752572948,12799.481033559998,42.5646908100025,52814.45704344 2025-07-15,09:49:10.000,196,11054161,6725,0,1752572949,12800.619469949997,42.79026297000382,52814.86928352 2025-07-15,09:49:11.000,196,11054228,6405,0,1752572950,12801.549080730001,43.34009511000477,52815.071910000006 2025-07-15,09:49:12.000,196,11054193,6284,0,1752572951,12801.481717629991,44.85565805999795,52815.30947208001 2025-07-15,09:49:13.000,196,11054180,6124,0,1752572952,12800.612733640002,46.64613708000252,52815.41427888 2025-07-15,09:49:14.000,196,11054091,6485,0,1752572953,12798.672676359995,47.90088222000486,52815.48415008 2025-07-15,09:49:15.000,196,11054209,6485,0,1752572954,12796.26107737999,49.00759562999883,52815.66581520001 2025-07-15,09:49:16.000,196,11054206,5965,0,1752572955,12793.80906054,49.670213850004075,52815.96626136 2025-07-15,09:49:17.000,196,11054211,6405,0,1752572956,12791.55239669,49.92398253000283,52816.40644992001 2025-07-15,09:49:18.000,196,11054167,6645,0,1752572957,12789.841373949988,49.670213850004075,52816.9234968 2025-07-15,09:49:19.000,196,11054194,6365,0,1752572958,12788.743355419989,49.40234690999932,52817.66413152 2025-07-15,09:49:20.000,196,11054191,6605,0,1752572959,12787.470192829998,49.35300300000381,52818.38380488 2025-07-15,09:49:21.000,196,11054211,6685,0,1752572960,12786.318283819994,49.09923431999778,52818.99867144001 2025-07-15,09:49:22.000,196,11054231,6485,0,1752572961,12784.384962849996,49.42349430000468,52819.5436668 2025-07-15,09:49:23.000,196,11054209,6525,0,1752572962,12781.98010018,49.966277309998986,52819.95590688001 2025-07-15,09:49:24.000,196,11054183,6685,0,1752572963,12779.750381569997,50.22004598999774,52820.19346896001 2025-07-15,09:49:25.000,196,11054143,6445,0,1752572964,12777.93157786999,50.49496206000185,52820.36115984001 2025-07-15,09:49:26.000,196,11054177,5605,0,1752572965,12776.624733729994,50.81217291000212,52820.584747680005 2025-07-15,09:49:27.000,196,11054218,5884,0,1752572966,12775.048437190002,51.249218969998765,52820.69654160001 2025-07-15,09:49:28.000,196,11054205,6885,0,1752572967,12773.862846629992,51.065941590000875,52820.73846432 2025-07-15,09:49:29.000,196,11054201,6685,0,1752572968,12774.071672239988,50.072014260003925,52820.84327112001 2025-07-15,09:49:30.000,196,11054188,6284,0,1752572969,12774.280497849999,49.331855609998456,52820.94807792 2025-07-15,09:49:31.000,196,11054183,5485,0,1752572970,12774.031254379988,49.29660996000166,52821.05987184001 2025-07-15,09:49:32.000,196,11054170,5445,0,1752572971,12773.896528179997,48.73972869000136,52821.22756272001 2025-07-15,09:49:33.000,196,11054186,5365,0,1752572972,12773.29699658999,48.2392404600032,52821.374292240005 2025-07-15,09:49:34.000,196,11054244,6205,0,1752572973,12773.101643599999,48.295633499998075,52821.52102176 2025-07-15,09:49:35.000,196,11054212,6445,0,1752572974,12773.451931719996,49.01464475999819,52821.59788008 2025-07-15,09:49:36.000,196,11054174,5965,0,1752572975,12773.539503749991,50.17775121000159,52821.58390584001 2025-07-15,09:49:37.000,196,11054147,6485,0,1752572976,12773.330678139995,51.91183719000401,52821.54897024 2025-07-15,09:49:38.000,196,11054199,6845,0,1752572977,12773.270051349995,52.687241489998996,52821.590892960005 2025-07-15,09:49:39.000,196,11054142,6245,0,1752572978,12774.327652019994,53.27231928000401,52821.72364824 2025-07-15,09:49:40.000,196,11054225,6284,0,1752572979,12776.247500370002,53.87149533000047,52821.86339064 2025-07-15,09:49:41.000,196,11054222,6205,0,1752572980,12778.2212392,54.11116575000051,52822.1289012 2025-07-15,09:49:42.000,196,11054211,6565,0,1752572981,12780.006361350002,53.096091029998206,52822.43633448 2025-07-15,09:49:43.000,196,11054185,6445,0,1752572982,12780.888817959996,52.54625889000454,52822.79966472 2025-07-15,09:49:44.000,196,11054156,5965,0,1752572983,12781.245842390003,52.17970413000148,52823.23985328001 2025-07-15,09:49:45.000,196,11054173,6565,0,1752572984,12780.969653679997,51.46069287000137,52823.74991304 2025-07-15,09:49:46.000,196,11054205,6324,0,1752572985,12780.34991315999,50.27643902999989,52824.2599728 2025-07-15,09:49:47.000,196,11054151,6645,0,1752572986,12780.161296479993,48.85956389999774,52824.97265904 2025-07-15,09:49:48.000,196,11054196,6645,0,1752572987,12780.114142309998,47.992520910003805,52825.72028088 2025-07-15,09:49:49.000,196,11054215,6205,0,1752572988,12780.41053994999,47.7810470100012,52826.32816032001 2025-07-15,09:49:50.000,196,11054149,6205,0,1752572989,12780.727146519996,48.70448304000456,52826.82424584 2025-07-15,09:49:51.000,196,11054198,6245,0,1752572990,12780.70020128,50.946106380004494,52827.13866624 2025-07-15,09:49:52.000,196,11054141,6605,0,1752572991,12780.781037,53.34281058000488,52827.58584192 2025-07-15,09:49:53.000,196,11054188,6045,0,1752572992,12781.69717516,54.30854139000439,52827.998082 2025-07-15,09:49:54.000,196,11054167,6805,0,1752572993,12782.741303209994,54.95001222000428,52828.48019328 2025-07-15,09:49:55.000,196,11054234,6124,0,1752572994,12784.519689050001,54.53411354999844,52829.26275072 2025-07-15,09:49:56.000,196,11054199,6485,0,1752572995,12786.001677250002,53.16658232999907,52830.073256640004 2025-07-15,09:49:57.000,196,11054214,6324,0,1752572996,12786.095985589993,51.17167853999854,52831.19119584001 2025-07-15,09:49:58.000,196,11054214,5405,0,1752572997,12786.203766549988,49.68431211000279,52832.24625096001 2025-07-15,09:49:59.000,196,11054202,6405,0,1752572998,12786.803298139996,48.3731739299983,52833.35021592001 2025-07-15,09:50:00.000,196,11054214,5925,0,1752572999,12787.79353571,46.3853192700044,52834.52405208001 2025-07-15,09:50:01.000,196,11054223,6324,0,1752573000,12789.410250109991,44.03090985000017,52835.66295264 2025-07-15,09:50:02.000,196,11054229,6565,0,1752573001,12791.46482465999,42.93829470000492,52836.90666 2025-07-15,09:50:03.000,196,11054220,6124,0,1752573002,12793.155638470002,42.5646908100025,52838.06652192001 2025-07-15,09:50:04.000,196,11054180,6084,0,1752573003,12795.12264098999,43.19911251000303,52839.177474000004 2025-07-15,09:50:05.000,196,11054180,6084,0,1752573004,12798.585104329999,43.88287811999908,52840.16265792 2025-07-15,09:50:06.000,196,11054195,6365,0,1752573005,12802.17555755999,44.348120700000436,52841.140854720004 2025-07-15,09:50:07.000,196,11054203,6365,0,1752573006,12804.412012479988,44.33402244000172,52842.24481968 2025-07-15,09:50:08.000,196,11054237,6725,0,1752573007,12805.89400067999,44.756970239999646,52843.35577176 2025-07-15,09:50:09.000,196,11054225,6485,0,1752573008,12807.766694860002,45.11647587000334,52844.47371096 2025-07-15,09:50:10.000,196,11054189,6565,0,1752573009,12809.228474129988,44.362218959999154,52845.73139256001 2025-07-15,09:50:11.000,196,11054181,6565,0,1752573010,12810.339965279993,42.98058948000107,52847.07291960001 2025-07-15,09:50:12.000,196,11054169,6445,0,1752573011,12811.444720120002,41.62010739000107,52848.46335648001 2025-07-15,09:50:13.000,196,11054204,6124,0,1752573012,12811.936470749999,40.73896614000114,52849.88174184001 2025-07-15,09:50:14.000,196,11054109,6445,0,1752573013,12812.38106721,39.34323840000434,52851.202307520005 2025-07-15,09:50:15.000,196,11054186,5765,0,1752573014,12813.485822049995,37.510464600003615,52852.425053520004 2025-07-15,09:50:16.000,196,11054146,5925,0,1752573015,12815.574078149999,35.44506951000221,52853.78055480001 2025-07-15,09:50:17.000,196,11054176,6165,0,1752573016,12817.143638379996,34.85999172000447,52854.940416720005 2025-07-15,09:50:18.000,196,11054194,6124,0,1752573017,12818.598681340001,35.191300830003456,52855.96752336001 2025-07-15,09:50:19.000,196,11054206,6005,0,1752573018,12819.400302229995,34.37360174999776,52857.0295656 2025-07-15,09:50:20.000,196,11054217,6565,0,1752573019,12819.57544629,33.351477900003374,52858.08462072 2025-07-15,09:50:21.000,196,11054259,6284,0,1752573020,12820.63304696,32.06148711000424,52859.06980464 2025-07-15,09:50:22.000,196,11054213,6685,0,1752573021,12822.478795900002,30.334450260001177,52860.020052960004 2025-07-15,09:50:23.000,196,11054189,6525,0,1752573022,12823.408406679991,28.99511555999925,52860.99126264 2025-07-15,09:50:24.000,196,11054215,6765,0,1752573023,12823.671122769993,27.99413910000294,52861.766832960006 2025-07-15,09:50:25.000,196,11054200,6084,0,1752573024,12823.954047789994,26.73234483000124,52862.50746768001 2025-07-15,09:50:26.000,196,11054212,6084,0,1752573025,12824.668096649992,26.31644616000267,52863.0734244 2025-07-15,09:50:27.000,196,11054200,5965,0,1752573026,12825.32151871999,26.72529570000188,52863.42976752 2025-07-15,09:50:28.000,196,11054211,6725,0,1752573027,12826.331965219993,28.381841250004072,52863.80008488001 2025-07-15,09:50:29.000,196,11054213,6565,0,1752573028,12827.025805149991,29.770519860001514,52864.1913636 2025-07-15,09:50:30.000,196,11054147,6565,0,1752573029,12826.86413370999,30.982970220000425,52864.55469384 2025-07-15,09:50:31.000,196,11054205,6605,0,1752573030,12826.86413370999,32.420992740000656,52864.85514000001 2025-07-15,09:50:32.000,196,11054165,6365,0,1752573031,12827.086431939992,33.79557308999938,52865.12763768 2025-07-15,09:50:33.000,196,11054185,6365,0,1752573032,12826.433009869994,35.30408691000048,52865.54686488001 2025-07-15,09:50:34.000,196,11054148,6084,0,1752573033,12825.887368759992,36.62932335000369,52865.87525952 2025-07-15,09:50:35.000,196,11054148,6084,0,1752573034,12826.082721749997,37.002927239998826,52866.294486720006 2025-07-15,09:50:36.000,196,11054179,6324,0,1752573035,12827.072959320001,36.98177985000075,52866.74864952001 2025-07-15,09:50:37.000,196,11054192,6005,0,1752573036,12828.447166559992,38.2999671600046,52867.12595400001 2025-07-15,09:50:38.000,196,11054189,6725,0,1752573037,12829.417195199996,40.02700401000038,52867.59409104 2025-07-15,09:50:39.000,196,11054203,6365,0,1752573038,12829.659702359997,40.73896614000114,52868.15306064 2025-07-15,09:50:40.000,196,11054216,5925,0,1752573039,12829.572130330002,41.31699479999952,52868.84478552 2025-07-15,09:50:41.000,196,11054140,5965,0,1752573040,12829.22184220999,41.25355262999801,52869.61336872 2025-07-15,09:50:42.000,196,11054218,5965,0,1752573041,12829.114061249995,40.45700093999767,52870.263170879996 2025-07-15,09:50:43.000,196,11054178,6165,0,1752573042,12828.95912611999,39.3502875300037,52870.919960160005 2025-07-15,09:50:44.000,196,11054227,6565,0,1752573043,12828.319176669997,39.50536839000415,52871.60469792 2025-07-15,09:50:45.000,196,11054186,5884,0,1752573044,12827.793744489994,39.64635098999861,52872.2964228 2025-07-15,09:50:46.000,196,11054200,6045,0,1752573045,12827.295257550002,39.27979623000283,52873.04404464001 2025-07-15,09:50:47.000,196,11054209,6525,0,1752573046,12827.005596219991,38.16603369000222,52873.80564072 2025-07-15,09:50:48.000,196,11054204,6284,0,1752573047,12827.268312309992,37.172106359998,52874.59518528 2025-07-15,09:50:49.000,196,11054189,6605,0,1752573048,12827.645545669999,36.368505539998296,52875.34280712001 2025-07-15,09:50:50.000,196,11054193,6565,0,1752573049,12828.17097785,35.1842517000041,52876.25113272 2025-07-15,09:50:51.000,196,11054222,6005,0,1752573050,12828.460639179997,33.8096713499981,52877.19439392001 2025-07-15,09:50:52.000,196,11054165,6565,0,1752573051,12828.501057039997,32.420992740000656,52878.15162936001 2025-07-15,09:50:53.000,196,11054176,5805,0,1752573052,12829.504767229992,31.06755978000001,52879.087903440006 2025-07-15,09:50:54.000,196,11054192,6324,0,1752573053,12831.48524237,29.43921075000253,52880.038151759996 2025-07-15,09:50:55.000,196,11054209,6324,0,1752573054,12833.81600562999,27.52889652000158,52881.100194000006 2025-07-15,09:50:56.000,196,11054175,6565,0,1752573055,12835.39903847999,25.576287510004477,52882.204158960005 2025-07-15,09:50:57.000,196,11054202,6005,0,1752573056,12836.934917159997,24.744490170000063,52883.14742016 2025-07-15,09:50:58.000,196,11054208,6205,0,1752573057,12839.279153039992,23.517941550002433,52884.16055256001 2025-07-15,09:50:59.000,196,11054223,6605,0,1752573058,12841.43477223999,23.08794461999787,52885.0828524 2025-07-15,09:51:00.000,196,11054301,6365,0,1752573059,12842.65404434999,23.736464580004395,52885.99816512 2025-07-15,09:51:01.000,196,11054220,6205,0,1752573060,12843.57018250999,24.82907972999965,52886.801683920006 2025-07-15,09:51:02.000,196,11054246,6284,0,1752573061,12844.802927239994,25.717270109998935,52887.43052472 2025-07-15,09:51:03.000,196,11054264,6045,0,1752573062,12845.900945769994,26.119070519998786,52888.087314 2025-07-15,09:51:04.000,196,11054200,6165,0,1752573063,12846.13671662,25.237929269998858,52888.77205176 2025-07-15,09:51:05.000,196,11054202,6245,0,1752573064,12846.574576769992,23.41220460000477,52889.55460920001 2025-07-15,09:51:06.000,196,11054228,6045,0,1752573065,12846.958546439993,21.840248610002163,52890.39306360001 2025-07-15,09:51:07.000,196,11054224,6205,0,1752573066,12847.14716311999,21.945985559999826,52891.11273696001 2025-07-15,09:51:08.000,196,11054202,5485,0,1752573067,12847.51766017,21.40320254999824,52891.79747472 2025-07-15,09:51:09.000,196,11054237,6445,0,1752573068,12848.238445339994,20.980254750000313,52892.39836704 2025-07-15,09:51:10.000,196,11054182,5884,0,1752573069,12849.329727559998,20.888616060001368,52893.055156320006 2025-07-15,09:51:11.000,196,11054201,6565,0,1752573070,12850.542263359988,21.135335610000766,52893.69797136001 2025-07-15,09:51:12.000,196,11054186,6124,0,1752573071,12852.280231339995,20.684191289998125,52894.4106576 2025-07-15,09:51:13.000,196,11054234,6205,0,1752573072,12853.43214035,19.43649528000242,52895.18622792001 2025-07-15,09:51:14.000,196,11054233,6124,0,1752573073,12853.438876659995,6485.413117770004,52896.073592160006 2025-07-15,09:51:15.000,196,11054157,6565,0,1752573074,12852.859554000002,28659.438410970004,52896.82820112 2025-07-15,09:51:16.000,196,11054199,6405,0,1752573075,12852.38801229999,33277.95789567,52897.65268128001 2025-07-15,09:51:17.000,196,11054201,6485,0,1752573076,12852.38801229999,26809.246210740006,52898.49113568001 2025-07-15,09:51:18.000,196,11054177,6925,0,1752573077,12852.4553754,31888.517979630007,52899.56715216001 2025-07-15,09:51:19.000,196,11054190,6124,0,1752573078,12852.832608759993,33273.12924162,52900.5593232 2025-07-15,09:51:20.000,196,11054168,5925,0,1752573079,12853.748746919991,28190.572578150008,52901.537520000005 2025-07-15,09:51:21.000,196,11054221,6405,0,1752573080,12854.139452900003,30499.296586619996,52902.641484960004 2025-07-15,09:51:22.000,196,11054230,6205,0,1752573081,12853.768955849991,27727.58571975,52903.61968176001 2025-07-15,09:51:23.000,196,11054218,6165,0,1752573082,12853.775692160001,32808.915834600004,52904.46512328 2025-07-15,09:51:24.000,196,11054182,6005,0,1752573083,12854.139452900003,32347.81814304,52905.275629200005 2025-07-15,09:51:25.000,196,11054171,6605,0,1752573084,12854.105771349998,28653.88369653,52906.016263920006 2025-07-15,09:51:26.000,196,11054277,6525,0,1752573085,12854.004726699997,32812.96203522,52906.63811760001 2025-07-15,09:51:27.000,196,11054206,6124,0,1752573086,12853.843055259997,32352.900565770004,52907.29490688 2025-07-15,09:51:28.000,196,11054152,6205,0,1752573087,12854.73224818,29582.782802279995,52907.76304392001 2025-07-15,09:51:29.000,196,11054204,6124,0,1752573088,12855.91110243,22653.967353119995,52908.30105216 2025-07-15,09:51:30.000,196,11054229,6324,0,1752573089,12856.833976899994,27735.61467882,52908.873996 2025-07-15,09:51:31.000,196,11054144,6084,0,1752573090,12856.98891203,33740.71918191,52909.565720880004 2025-07-15,09:51:32.000,196,11054134,6124,0,1752573091,12857.08995668,31430.395020929995,52910.24347152 2025-07-15,09:51:33.000,196,11054157,6565,0,1752573092,12856.773350109994,32815.619557230006,52910.83038960001 2025-07-15,09:51:34.000,196,11054244,6165,0,1752573093,12856.039092319996,26809.528175939995,52911.4592304 2025-07-15,09:51:35.000,196,11054174,5925,0,1752573094,12855.587759549999,28194.16763445,52911.94134168 2025-07-15,09:51:36.000,196,11054197,6565,0,1752573095,12855.506923829998,27730.038816989996,52912.50031128 2025-07-15,09:51:37.000,196,11054155,6525,0,1752573096,12855.230735119992,25879.98055023,52912.96146120001 2025-07-15,09:51:38.000,196,11054172,5485,0,1752573097,12854.314596959994,25877.633189939996,52913.40863688 2025-07-15,09:51:39.000,196,11054137,6565,0,1752573098,12854.058617180002,37886.108110140005,52913.65318608001 2025-07-15,09:51:40.000,196,11054157,5285,0,1752573099,12853.991254079992,30032.157790650002,52913.84183832 2025-07-15,09:51:41.000,196,11054150,6365,0,1752573100,12853.930627289992,26798.390550540003,52913.88376104 2025-07-15,09:51:42.000,196,11054151,6565,0,1752573101,12854.6109946,30032.143692390004,52913.77196712001 2025-07-15,09:51:43.000,196,11054196,6165,0,1752573102,12855.587759549999,24951.969634859997,52913.68812168 2025-07-15,09:51:44.000,196,11054188,6165,0,1752573103,12856.402853059997,26338.117607189997,52913.56934064 2025-07-15,09:51:45.000,196,11054179,6885,0,1752573104,12857.22468287999,27723.652305209995,52913.5204308 2025-07-15,09:51:46.000,196,11054178,6205,0,1752573105,12857.622125169997,32343.750795030006,52913.43658536001 2025-07-15,09:51:47.000,196,11054216,6005,0,1752573106,12858.08019424999,32345.865534030003,52913.3108172 2025-07-15,09:51:48.000,196,11054225,5965,0,1752573107,12858.28901986,29114.05795206,52913.18504904 2025-07-15,09:51:49.000,196,11054149,6405,0,1752573108,12857.716433510002,29115.862529339996,52913.16408768 2025-07-15,09:51:50.000,196,11054201,6485,0,1752573109,12856.874394759994,34199.39197275,52913.07325512 2025-07-15,09:51:51.000,196,11054150,5965,0,1752573110,12856.389380439992,35124.491597429995,52913.08024224001 2025-07-15,09:51:52.000,196,11054226,6205,0,1752573111,12855.958256599995,30506.59243617,52913.254920240004 2025-07-15,09:51:53.000,196,11054247,6405,0,1752573112,12855.089272609992,7871.321419679996,52913.324791440005 2025-07-15,09:51:54.000,196,11054193,6445,0,1752573113,12854.099035040002,31892.395001130004,52913.47850808 2025-07-15,09:51:55.000,196,11054223,6525,0,1752573114,12852.987543889998,28192.91288931,52913.66716032 2025-07-15,09:51:56.000,196,11054147,6645,0,1752573115,12851.411247349992,30499.08511272,52913.890748159996 2025-07-15,09:51:57.000,196,11054197,6565,0,1752573116,12850.003358559996,26800.885942559995,52914.212155680005 2025-07-15,09:51:58.000,196,11054170,6205,0,1752573117,12848.66956917999,30492.811387020003,52914.40080792001 2025-07-15,09:51:59.000,196,11054207,6725,0,1752573118,12847.019173229994,26795.88106026,52914.52657608 2025-07-15,09:52:00.000,196,11054224,5965,0,1752573119,12845.436140379992,30489.293871150003,52914.65933136001 2025-07-15,09:52:01.000,196,11054184,6205,0,1752573120,12845.503503480002,31872.248587590002,52914.82003512 2025-07-15,09:52:02.000,196,11054214,5044,0,1752573121,12846.37922378,27250.824861329995,52915.04362296001 2025-07-15,09:52:03.000,196,11054240,5884,0,1752573122,12847.093272639999,28171.335502379996,52915.32310776 2025-07-15,09:52:04.000,196,11054208,6205,0,1752573123,12847.659122680001,32787.253858109994,52915.553682720005 2025-07-15,09:52:05.000,196,11054210,5205,0,1752573124,12848.70998703999,27705.543090239997,52915.80521904 2025-07-15,09:52:06.000,196,11054260,6045,0,1752573125,12849.120901950002,29551.53400899,52915.91701296 2025-07-15,09:52:07.000,196,11054222,5405,0,1752573126,12848.986175749997,27704.429327699996,52916.14758792001 2025-07-15,09:52:08.000,196,11054150,6205,0,1752573127,12849.282573390003,25395.571385760006,52916.38515000001 2025-07-15,09:52:09.000,196,11054203,6605,0,1752573128,12849.67327937,28628.027487690008,52916.68559616 2025-07-15,09:52:10.000,196,11054207,6525,0,1752573129,12849.518344239994,29090.245990919997,52916.95110672 2025-07-15,09:52:11.000,196,11054236,5085,0,1752573130,12848.50789773999,33247.33647495,52917.08386200001 2025-07-15,09:52:12.000,196,11054186,5365,0,1752573131,12848.204763789989,30939.338526870008,52917.230591520005 2025-07-15,09:52:13.000,196,11054209,6365,0,1752573132,12848.49442512,25860.038561459995,52917.38430816 2025-07-15,09:52:14.000,196,11054176,5245,0,1752573133,12848.972703129992,27246.701120280006,52917.62187024 2025-07-15,09:52:15.000,196,11054171,6205,0,1752573134,12849.760851399995,25400.13217287,52917.803535360006 2025-07-15,09:52:16.000,196,11054188,6084,0,1752573135,12850.400800850002,35560.30405968,52918.01314896001 2025-07-15,09:52:17.000,196,11054167,5645,0,1752573136,12851.296730080001,28633.363679100003,52918.4114148 2025-07-15,09:52:18.000,196,11054233,5765,0,1752573137,12852.38801229999,25399.441358130003,52918.739809440005 2025-07-15,09:52:19.000,196,11054237,6645,0,1752573138,12852.35433075,30478.706077890005,52919.124101040004 2025-07-15,09:52:20.000,196,11054182,6205,0,1752573139,12852.00404262999,28168.88240514,52919.58525096 2025-07-15,09:52:21.000,196,11054209,6685,0,1752573140,12851.700908680003,30476.739370619995,52919.92063272 2025-07-15,09:52:22.000,196,11054175,5645,0,1752573141,12851.593127719992,29091.35270433,52920.17216904001 2025-07-15,09:52:23.000,196,11054119,5525,0,1752573142,12851.633545579993,30475.660853730005,52920.45165384 2025-07-15,09:52:24.000,196,11054200,6045,0,1752573143,12851.768271779998,31860.201624420006,52920.64729320001 2025-07-15,09:52:25.000,196,11054140,5884,0,1752573144,12851.855843809994,24933.007475160004,52920.88485528 2025-07-15,09:52:26.000,196,11054156,5485,0,1752573145,12851.795217019993,29088.843214049994,52921.31805672001 2025-07-15,09:52:27.000,196,11054204,5005,0,1752573146,12852.361067059996,31396.615589969995,52921.79318088 2025-07-15,09:52:28.000,196,11054178,5405,0,1752573147,12852.974071269993,28161.114263879994,52922.30324064001 2025-07-15,09:52:29.000,196,11054180,6245,0,1752573148,12852.879762930002,28619.512138649996,52922.79932616 2025-07-15,09:52:30.000,196,11054218,5845,0,1752573149,12852.798927210002,29077.860669510002,52923.29541168 2025-07-15,09:52:31.000,196,11054196,5565,0,1752573150,12852.859554000002,29998.4277036,52923.92425248 2025-07-15,09:52:32.000,196,11054209,5325,0,1752573151,12852.947126029998,31381.37537091,52924.420338 2025-07-15,09:52:33.000,196,11054215,6525,0,1752573152,12853.297414149994,29994.120685169997,52924.76270688 2025-07-15,09:52:34.000,196,11054158,6124,0,1752573153,12853.896945740002,31377.329170290002,52925.13302424001 2025-07-15,09:52:35.000,196,11054248,5165,0,1752573154,12854.50321363999,26758.273951709998,52925.447444640005 2025-07-15,09:52:36.000,196,11054167,6365,0,1752573155,12855.075799990002,30911.10676122,52925.65007112 2025-07-15,09:52:37.000,196,11054176,5845,0,1752573156,12855.122954159997,28138.275082680004,52925.782826400005 2025-07-15,09:52:38.000,196,11054171,6605,0,1752573157,12855.412615489993,34599.76140936,52925.78981352 2025-07-15,09:52:39.000,196,11054196,6245,0,1752573158,12856.01214708,24442.754581920002,52925.70596808001 2025-07-15,09:52:40.000,196,11054163,6525,0,1752573159,12856.544315569998,25365.492748050005,52925.62212264 2025-07-15,09:52:41.000,196,11054228,6124,0,1752573160,12856.544315569998,27674.28724782,52925.5033416 2025-07-15,09:52:42.000,196,11054221,6445,0,1752573161,12856.288335789992,31829.69298978,52925.41250904 2025-07-15,09:52:43.000,196,11054188,6045,0,1752573162,12856.254654240001,27212.49874152,52925.32167648001 2025-07-15,09:52:44.000,196,11054208,5965,0,1752573163,12856.05256494,31827.211696020007,52925.30071512001 2025-07-15,09:52:45.000,196,11054181,6645,0,1752573164,12856.207500069992,27210.010398629995,52925.28674088 2025-07-15,09:52:46.000,196,11054207,6565,0,1752573165,12857.25162812,37365.099862710005,52925.20289544001 2025-07-15,09:52:47.000,196,11054196,6084,0,1752573166,12858.26881093,31362.14534427,52925.342637839996 2025-07-15,09:52:48.000,196,11054234,6205,0,1752573167,12859.063695509998,27666.392222220005,52925.4334704 2025-07-15,09:52:49.000,196,11054184,6005,0,1752573168,12859.878789019996,28587.734660610004,52925.52430296 2025-07-15,09:52:50.000,196,11054202,6045,0,1752573169,12860.78819087,28124.141577029994,52925.643084 2025-07-15,09:52:51.000,196,11054207,6445,0,1752573170,12861.556130209989,29505.644172689994,52925.86667184 2025-07-15,09:52:52.000,196,11054204,6045,0,1752573171,12862.445323129992,28578.00686121,52926.14615664 2025-07-15,09:52:53.000,196,11054174,5925,0,1752573172,12863.556814279997,31343.479248029995,52926.4815384 2025-07-15,09:52:54.000,196,11054193,6445,0,1752573173,12865.234155469989,30417.435039930002,52926.80294592 2025-07-15,09:52:55.000,196,11054172,5925,0,1752573174,12867.302202639992,28106.187442919996,52927.005572400005 2025-07-15,09:52:56.000,196,11054199,6445,0,1752573175,12869.781164719992,30410.970987720008,52927.27807008 2025-07-15,09:52:57.000,196,11054197,6565,0,1752573176,12872.084982740002,25794.770666790006,52927.48768368 2025-07-15,09:52:58.000,196,11054088,6445,0,1752573177,12873.796005479999,30868.389033419997,52927.795116960006 2025-07-15,09:52:59.000,196,11054131,6485,0,1752573178,12875.493555599991,29940.977294099997,52927.85800104 2025-07-15,09:53:00.000,196,11054155,6284,0,1752573179,12877.090061069997,27631.435586549997,52928.12351160001 2025-07-15,09:53:01.000,196,11054136,5884,0,1752573180,12878.84823797999,25785.804173430006,52928.25626688 2025-07-15,09:53:02.000,196,11054118,6045,0,1752573181,12881.239628029994,29477.489947470007,52928.37504792 2025-07-15,09:53:03.000,196,11054096,6284,0,1752573182,12883.247048409998,30400.32680142,52928.53575168001 2025-07-15,09:53:04.000,196,11054122,6205,0,1752573183,12884.587574099998,25325.418443999995,52928.850172080005 2025-07-15,09:53:05.000,196,11054165,6485,0,1752573184,12885.658647390002,36861.67919463001,52929.03882432001 2025-07-15,09:53:06.000,196,11054139,6365,0,1752573185,12886.136925399995,30402.603670409997,52929.03882432001 2025-07-15,09:53:07.000,196,11054148,6124,0,1752573186,12886.628676029992,26249.4184044,52929.10869552001 2025-07-15,09:53:08.000,196,11054112,6284,0,1752573187,12887.53134157,27171.719524469998,52929.15061824 2025-07-15,09:53:09.000,196,11054199,6485,0,1752573188,12888.797767849996,32248.143444839996,52929.09472128 2025-07-15,09:53:10.000,196,11054138,6005,0,1752573189,12890.690670959993,26712.355918889996,52929.03882432001 2025-07-15,09:53:11.000,196,11054184,5884,0,1752573190,12892.947334809993,32251.858336350007,52928.8571592 2025-07-15,09:53:12.000,196,11054149,6485,0,1752573191,12894.752665889995,33178.54401528,52928.74536528001 2025-07-15,09:53:13.000,196,11054163,6685,0,1752573192,12896.14708206,29489.466419339995,52928.67549408001 2025-07-15,09:53:14.000,196,11054168,6084,0,1752573193,12897.36635417,27183.900421109996,52928.6475456 2025-07-15,09:53:15.000,196,11054117,6685,0,1752573194,12898.780979269992,28108.908407099996,52928.61959712 2025-07-15,09:53:16.000,196,11054161,6405,0,1752573195,12900.249494850003,27188.961696450002,52928.731391040004 2025-07-15,09:53:17.000,196,11054170,6245,0,1752573196,12901.603493159993,32268.071335350003,52928.80824936 2025-07-15,09:53:18.000,196,11054160,6165,0,1752573197,12903.018118259999,30884.813506320002,52929.09472128 2025-07-15,09:53:19.000,196,11054201,6605,0,1752573198,12904.756086239991,29963.69664009,52929.451064400004 2025-07-15,09:53:20.000,196,11054155,6445,0,1752573199,12906.97906854,31349.68248243,52929.94714992001 2025-07-15,09:53:21.000,196,11054173,6605,0,1752573200,12908.993225229999,30426.5918598,52930.42227408001 2025-07-15,09:53:22.000,196,11054137,6365,0,1752573201,12910.46847711999,30887.86577961,52930.9882308 2025-07-15,09:53:23.000,196,11054178,6165,0,1752573202,12911.478923619994,29041.353225240004,52931.54021328 2025-07-15,09:53:24.000,196,11054167,6324,0,1752573203,12912.590414769998,30425.78825898,52932.18302832 2025-07-15,09:53:25.000,196,11054157,6365,0,1752573204,12913.769269019998,35503.15676277,52932.74199792 2025-07-15,09:53:26.000,196,11054137,6445,0,1752573205,12914.894232789993,26273.448888569998,52933.32192888001 2025-07-15,09:53:27.000,196,11054151,6565,0,1752573206,12915.763216779997,29967.326942040003,52933.85993712 2025-07-15,09:53:28.000,196,11054082,6165,0,1752573207,12916.59178291,33199.50107877,52934.3420484 2025-07-15,09:53:29.000,196,11054144,6205,0,1752573208,12917.66959251,28584.90795948,52934.887043760005 2025-07-15,09:53:30.000,196,11054171,6565,0,1752573209,12918.706984249999,25816.76395239,52935.57178152 2025-07-15,09:53:31.000,196,11054183,6445,0,1752573210,12919.831948019993,28125.706483889997,52936.14472536 2025-07-15,09:53:32.000,196,11054145,5525,0,1752573211,12920.963648099998,26741.821282289995,52936.70369496001 2025-07-15,09:53:33.000,196,11054132,5805,0,1752573212,12922.39848212999,29973.417390360002,52937.34651000001 2025-07-15,09:53:34.000,196,11054127,6525,0,1752573213,12924.04214176999,28589.496943110003,52937.97535080001 2025-07-15,09:53:35.000,196,11054175,6445,0,1752573214,12925.948517499994,26282.633904960006,52938.54829464001 2025-07-15,09:53:36.000,196,11054162,6005,0,1752573215,12927.908783710001,32746.340707590003,52939.14219984 2025-07-15,09:53:37.000,196,11054192,6284,0,1752573216,12929.256045709997,27670.12121199,52939.729117920004 2025-07-15,09:53:38.000,196,11054154,6205,0,1752573217,12929.970094569995,31826.309407380002,52940.316036 2025-07-15,09:53:39.000,196,11054207,6645,0,1752573218,12930.246283280001,26286.940923390008,52940.923915440006 2025-07-15,09:53:40.000,196,11054174,6205,0,1752573219,12930.381009479992,28133.171512560002,52941.44794944001 2025-07-15,09:53:41.000,196,11054159,6405,0,1752573220,12930.636989259998,29518.163427570005,52941.909099360004 2025-07-15,09:53:42.000,196,11054150,6205,0,1752573221,12930.576362469998,35056.54503336,52942.482043200005 2025-07-15,09:53:43.000,196,11054117,6445,0,1752573222,12930.677407119998,26284.3115979,52942.95716736001 2025-07-15,09:53:44.000,196,11054103,6445,0,1752573223,12931.431873839996,24436.53724926,52943.53011120001 2025-07-15,09:53:45.000,196,11054152,6005,0,1752573224,12931.889942919988,30897.375055979996,52944.10305504001 2025-07-15,09:53:46.000,196,11054156,6205,0,1752573225,12932.186340559994,32280.372067200005,52944.63407616001 2025-07-15,09:53:47.000,196,11054179,6605,0,1752573226,12932.25370365999,28587.213024990007,52945.08823896001 2025-07-15,09:53:48.000,196,11054134,6245,0,1752573227,12932.40190248,27663.495029790007,52945.58432448 2025-07-15,09:53:49.000,196,11054160,6084,0,1752573228,12932.58378285,30894.13950531,52945.933680480004 2025-07-15,09:53:50.000,196,11054220,6165,0,1752573229,12932.859971559992,28124.6984583,52946.24111376001 2025-07-15,09:53:51.000,196,11054229,6324,0,1752573230,12933.587493039995,29971.161668760004,52946.61143112 2025-07-15,09:53:52.000,196,11054167,6485,0,1752573231,12934.281332969993,31355.836372920006,52946.83501896001 2025-07-15,09:53:53.000,196,11054182,6165,0,1752573232,12934.786556219995,25816.030842869994,52947.128478000006 2025-07-15,09:53:54.000,196,11054228,6205,0,1752573233,12935.345669950002,26277.621973529996,52947.33809160001 2025-07-15,09:53:55.000,196,11054255,6565,0,1752573234,12936.167499769996,27662.508151589995,52947.56866656 2025-07-15,09:53:56.000,196,11054244,5884,0,1752573235,12936.760295049993,24430.728766140004,52947.63853776 2025-07-15,09:53:57.000,196,11054188,6205,0,1752573236,12937.04995637999,31353.792125220003,52947.75033168001 2025-07-15,09:53:58.000,196,11054196,6205,0,1752573237,12937.285727229995,38278.27940856,52947.77129304001 2025-07-15,09:53:59.000,196,11054221,6445,0,1752573238,12937.568652249996,31817.51914227,52947.66648624 2025-07-15,09:54:00.000,196,11054229,6405,0,1752573239,12937.925676680003,28125.20599566,52947.69443472 2025-07-15,09:54:01.000,196,11054210,6124,0,1752573240,12937.898731439993,26739.621953730006,52947.75033168001 2025-07-15,09:54:02.000,196,11054162,5245,0,1752573241,12937.972830849998,34586.29052193,52947.75033168001 2025-07-15,09:54:03.000,196,11054221,6885,0,1752573242,12937.959358229993,31354.750806900003,52947.70840896 2025-07-15,09:54:04.000,196,11054224,6005,0,1752573243,12937.683169520002,26276.494112729997,52947.72238320001 2025-07-15,09:54:05.000,196,11054216,5765,0,1752573244,12937.508025459996,29505.756958769998,52947.65251200001 2025-07-15,09:54:06.000,196,11054190,6045,0,1752573245,12937.595597489992,31350.746901060003,52947.53373096001 2025-07-15,09:54:07.000,196,11054220,6084,0,1752573246,12938.134502289999,32274.316864530003,52947.49180824 2025-07-15,09:54:08.000,196,11054226,5485,0,1752573247,12939.205575579988,27197.48409462,52947.38001432 2025-07-15,09:54:09.000,196,11054200,6005,0,1752573248,12940.114977429992,33197.42158542,52947.303156 2025-07-15,09:54:10.000,196,11054206,6084,0,1752573249,12941.01764297,33197.548469760004,52947.13546512 2025-07-15,09:54:11.000,196,11054217,6765,0,1752573250,12941.799054929994,33197.02683413999,52947.00270984001 2025-07-15,09:54:12.000,196,11054240,6245,0,1752573251,12942.445740689996,27657.728841450007,52946.86995456 2025-07-15,09:54:13.000,196,11054189,6445,0,1752573252,12943.671749109992,29504.7771297,52946.772134880004 2025-07-15,09:54:14.000,196,11054220,5884,0,1752573253,12944.944911699997,34120.744829339994,52946.73021216 2025-07-15,09:54:15.000,196,11054176,6124,0,1752573254,12946.150711189992,27196.306889910004,52946.82803184 2025-07-15,09:54:16.000,196,11054232,6165,0,1752573255,12947.693326179993,31809.955425780005,52947.07956816001 2025-07-15,09:54:17.000,196,11054234,6084,0,1752573256,12948.993434009994,32730.402624659997,52947.38001432 2025-07-15,09:54:18.000,196,11054184,6124,0,1752573257,12949.700746559996,30420.6705906,52947.729370320005 2025-07-15,09:54:19.000,196,11054226,6005,0,1752573258,12949.882626929997,31343.338265430008,52948.05776496001 2025-07-15,09:54:20.000,196,11054180,5884,0,1752573259,12950.037562060003,28113.215425529997,52948.44205656001 2025-07-15,09:54:21.000,196,11054254,6005,0,1752573260,12950.44847697,32728.675587809994,52948.833335280004 2025-07-15,09:54:22.000,196,11054213,6405,0,1752573261,12950.899809739996,30883.044174690003,52949.308459440006 2025-07-15,09:54:23.000,196,11054244,6245,0,1752573262,12951.384824059998,31343.993834520006,52949.82550632 2025-07-15,09:54:24.000,196,11054201,6165,0,1752573263,12952.038246129996,31342.351387229995,52950.33556608001 2025-07-15,09:54:25.000,196,11054197,6445,0,1752573264,12952.84660333,33648.36148065,52950.92947128 2025-07-15,09:54:26.000,196,11054258,6245,0,1752573265,12953.628015289993,27649.904307150005,52951.516389360004 2025-07-15,09:54:27.000,196,11054181,6645,0,1752573266,12954.315118909995,29035.883100360006,52952.1242688 2025-07-15,09:54:28.000,196,11054250,6324,0,1752573267,12955.17736658999,32728.999847789994,52952.58541872001 2025-07-15,09:54:29.000,196,11054210,5925,0,1752573268,12955.662380909991,29038.695703229998,52953.1024656 2025-07-15,09:54:30.000,196,11054186,5925,0,1752573269,12956.261912499998,31810.138703160002,52953.58457688 2025-07-15,09:54:31.000,196,11054203,6605,0,1752573270,12956.62567324,33659.273533889995,52953.98982984 2025-07-15,09:54:32.000,196,11054235,6445,0,1752573271,12956.410111319994,25353.720700949998,52954.29726312 2025-07-15,09:54:33.000,196,11054196,6205,0,1752573272,12955.938569619997,29047.429575300004,52954.702516080004 2025-07-15,09:54:34.000,196,11054246,6084,0,1752573273,12954.988749909993,32278.863553379997,52955.13571752 2025-07-15,09:54:35.000,196,11054202,5965,0,1752573274,12953.18341882999,30893.78704881,52955.64577728 2025-07-15,09:54:36.000,196,11054144,6165,0,1752573275,12951.263570479998,24892.8838272,52956.10692720001 2025-07-15,09:54:37.000,196,11054190,6245,0,1752573276,12949.808527519992,30430.828386930007,52956.64493544 2025-07-15,09:54:38.000,196,11054172,6485,0,1752573277,12949.336985819995,26737.091316060003,52957.30172472 2025-07-15,09:54:39.000,196,11054217,6565,0,1752573278,12949.539075119996,28119.75701817,52957.76287464001 2025-07-15,09:54:40.000,196,11054234,6124,0,1752573279,12949.808527519992,25809.207285030003,52958.34979272 2025-07-15,09:54:41.000,196,11054217,6525,0,1752573280,12949.882626929997,27653.273791290005,52958.75504568 2025-07-15,09:54:42.000,196,11054270,6165,0,1752573281,12950.003880509998,27190.702831560004,52959.22318272001 2025-07-15,09:54:43.000,196,11054211,6445,0,1752573282,12949.936517410002,26727.871054019997,52959.586512960006 2025-07-15,09:54:44.000,196,11054145,7005,0,1752573283,12949.727691799992,29032.74623751,52959.91490760001 2025-07-15,09:54:45.000,196,11054211,6365,0,1752573284,12949.26288640999,28568.702009610002,52960.257276480006 2025-07-15,09:54:46.000,196,11054170,6045,0,1752573285,12948.629673269992,31336.951753650006,52960.48785144 2025-07-15,09:54:47.000,196,11054200,6324,0,1752573286,12947.98298750999,28568.518732230004,52960.60663248 2025-07-15,09:54:48.000,196,11054091,6525,0,1752573287,12947.167893999991,28108.316280180006,52960.77432336 2025-07-15,09:54:49.000,196,11054131,6445,0,1752573288,12946.406690969998,29494.04130471,52961.01188544 2025-07-15,09:54:50.000,196,11054196,6084,0,1752573289,12945.638751629995,30417.230615160006,52961.22149904 2025-07-15,09:54:51.000,196,11054244,5884,0,1752573290,12944.978593250002,31801.327290660003,52961.50098384001 2025-07-15,09:54:52.000,196,11054188,6084,0,1752573291,12944.60809619999,29032.027226250008,52961.8713012 2025-07-15,09:54:53.000,196,11054209,6685,0,1752573292,12944.837130740001,28568.90643438,52962.31148976001 2025-07-15,09:54:54.000,196,11054181,6445,0,1752573293,12945.227836719998,28566.47448453,52962.66084576 2025-07-15,09:54:55.000,196,11054142,6005,0,1752573294,12945.638751629995,24873.724291859995,52963.06609872 2025-07-15,09:54:56.000,196,11054205,6445,0,1752573295,12946.426899899998,29026.726280489995,52963.36654488001 2025-07-15,09:54:57.000,196,11054193,6445,0,1752573296,12947.753952969993,29948.040522359996,52963.73686224 2025-07-15,09:54:58.000,196,11054226,6124,0,1752573297,12948.953016149993,35022.32150721,52964.10717960001 2025-07-15,09:54:59.000,196,11054194,6245,0,1752573298,12950.064507299998,29945.058740370005,52964.42160000001 2025-07-15,09:55:00.000,196,11054207,6445,0,1752573299,12951.68795801,29481.613688519996,52964.763968880005 2025-07-15,09:55:01.000,196,11054211,6365,0,1752573300,12953.00153845999,21174.573489150003,52965.099350640005 2025-07-15,09:55:02.000,196,11054163,6365,0,1752573301,12954.052402819994,27173.319676979998,52965.26005440001 2025-07-15,09:55:03.000,196,11054194,6045,0,1752573302,12954.773187990002,34096.235004329996,52965.37184832 2025-07-15,09:55:04.000,196,11054219,6445,0,1752573303,12955.682589839991,27637.025546639998,52965.56050056 2025-07-15,09:55:05.000,196,11054220,6245,0,1752573304,12956.82776254,29944.656939959998,52965.721204320005 2025-07-15,09:55:06.000,196,11054212,6084,0,1752573305,12958.06724358,28560.821082270006,52965.91684368 2025-07-15,09:55:07.000,196,11054204,6284,0,1752573306,12959.427978200001,24869.149406490003,52966.09152168 2025-07-15,09:55:08.000,196,11054225,6845,0,1752573307,12960.26328064,28099.43437638,52966.37100648 2025-07-15,09:55:09.000,196,11054261,6365,0,1752573308,12960.559678279991,27638.498814809995,52966.5876072 2025-07-15,09:55:10.000,196,11054232,5884,0,1752573309,12960.492315179996,24869.868417749996,52966.9020276 2025-07-15,09:55:11.000,196,11054214,5884,0,1752573310,12959.387560340001,33638.344666920006,52967.11862832 2025-07-15,09:55:12.000,196,11054232,6045,0,1752573311,12957.602438189999,30870.524919810006,52967.36317752 2025-07-15,09:55:13.000,196,11054148,6005,0,1752573312,12956.167604159993,29025.140226239993,52967.57279112 2025-07-15,09:55:14.000,196,11054176,6205,0,1752573313,12955.130212419994,29947.744458899993,52967.64266232 2025-07-15,09:55:15.000,196,11054183,6485,0,1752573314,12954.254492119995,25794.432308550007,52967.831314560004 2025-07-15,09:55:16.000,196,11054180,5925,0,1752573315,12953.08237417999,28103.2691031,52967.88721152 2025-07-15,09:55:17.000,196,11054204,5925,0,1752573316,12951.573440739994,28104.319423470006,52968.15272208 2025-07-15,09:55:18.000,196,11054204,6245,0,1752573317,12949.956726340002,31795.44126711,52968.30643872001 2025-07-15,09:55:19.000,196,11054171,6525,0,1752573318,12948.582519099997,34101.049560119995,52968.64182048001 2025-07-15,09:55:20.000,196,11054192,6165,0,1752573319,12947.289147579992,27177.7888254,52968.84444696 2025-07-15,09:55:21.000,196,11054218,6124,0,1752573320,12945.901467719996,33638.203684320004,52969.23572568001 2025-07-15,09:55:22.000,196,11054220,6084,0,1752573321,12944.51378786,31330.579340130003,52969.54315896 2025-07-15,09:55:23.000,196,11054209,6565,0,1752573322,12944.001828299988,29022.461556840004,52969.9414248 2025-07-15,09:55:24.000,196,11054210,6045,0,1752573323,12943.968146749998,28099.674046800006,52970.346677760004 2025-07-15,09:55:25.000,196,11054039,6645,0,1752573324,12944.311698559999,32251.60456767,52970.7798792 2025-07-15,09:55:26.000,196,11054238,6205,0,1752573325,12944.998802180002,26250.962163870005,52971.24801624001 2025-07-15,09:55:27.000,196,11054215,6605,0,1752573326,12945.072901589992,29479.379114309995,52971.7231404 2025-07-15,09:55:28.000,196,11054197,6885,0,1752573327,12945.113319449993,26248.46677185,52972.28211000001 2025-07-15,09:55:29.000,196,11054200,6005,0,1752573328,12945.85431355,29016.314715479995,52972.7712084 2025-07-15,09:55:30.000,196,11054175,6565,0,1752573329,12946.8310785,30400.00959057,52973.35812648001 2025-07-15,09:55:31.000,196,11054225,6685,0,1752573330,12947.524918429997,29015.546360310007,52973.83325064 2025-07-15,09:55:32.000,196,11054204,5965,0,1752573331,12947.727007729998,29017.146512820007,52974.378246 2025-07-15,09:55:33.000,196,11054214,6245,0,1752573332,12948.06382322999,27173.037711779994,52974.83939592 2025-07-15,09:55:34.000,196,11054221,6725,0,1752573333,12948.723981609997,31787.61673281,52975.24464888 2025-07-15,09:55:35.000,196,11054208,6005,0,1752573334,12949.12142389999,28557.141436410006,52975.77567000001 2025-07-15,09:55:36.000,196,11054170,5925,0,1752573335,12949.862417999997,31786.2985455,52976.35560096001 2025-07-15,09:55:37.000,196,11054226,5884,0,1752573336,12951.135580590002,27171.162643200005,52976.94251904 2025-07-15,09:55:38.000,196,11054216,6565,0,1752573337,12952.806185469999,25786.19187558,52977.49450152 2025-07-15,09:55:39.000,196,11054179,6565,0,1752573338,12954.234283189995,33168.01261506,52978.07443248001 2025-07-15,09:55:40.000,196,11054216,5884,0,1752573339,12955.31882909999,28553.68736271,52978.59147936 2025-07-15,09:55:41.000,196,11054170,6165,0,1752573340,12956.080032129998,29477.41240704,52979.10852624001 2025-07-15,09:55:42.000,196,11054206,6005,0,1752573341,12956.080032129998,31325.130362640004,52979.42993376 2025-07-15,09:55:43.000,196,11054251,6365,0,1752573342,12955.392928509995,31789.266229229994,52979.84916096001 2025-07-15,09:55:44.000,196,11054229,6685,0,1752573343,12954.537417139996,30868.762637310007,52980.240439680005 2025-07-15,09:55:45.000,196,11054192,5725,0,1752573344,12953.446134919992,30409.702144320006,52980.624731280004 2025-07-15,09:55:46.000,196,11054192,6165,0,1752573345,12952.550205689993,33641.241859350004,52980.911203200005 2025-07-15,09:55:47.000,196,11054206,6005,0,1752573346,12951.82942052,32718.108941939994,52981.42126296 2025-07-15,09:55:48.000,196,11054191,6605,0,1752573347,12951.324197269998,27179.198651400002,52981.84049016001 2025-07-15,09:55:49.000,196,11054229,6525,0,1752573348,12951.303988339998,32253.740454059996,52982.322601440006 2025-07-15,09:55:50.000,196,11054196,6124,0,1752573349,12951.91025624,26253.006411569993,52982.825674080006 2025-07-15,09:55:51.000,196,11054207,6725,0,1752573350,12953.237309309996,34095.83320392,52983.33573384 2025-07-15,09:55:52.000,196,11054208,6124,0,1752573351,12954.456581419996,29480.640908579997,52983.89470344 2025-07-15,09:55:53.000,196,11054198,6084,0,1752573352,12955.493973159995,31787.61673281,52984.39777608 2025-07-15,09:55:54.000,196,11054212,6045,0,1752573353,12956.56504645,31326.011503889997,52984.99866840001 2025-07-15,09:55:55.000,196,11054236,6005,0,1752573354,12958.00661679,30863.419396769998,52985.52968952001 2025-07-15,09:55:56.000,196,11054188,6045,0,1752573355,12959.677221669997,29939.327797680002,52986.14455608 2025-07-15,09:55:57.000,196,11054221,6405,0,1752573356,12961.260254519999,27632.323776930003,52986.731474160006 2025-07-15,09:55:58.000,196,11054221,6885,0,1752573357,12963.011695119996,28093.470812400003,52987.213585440004 2025-07-15,09:55:59.000,196,11054272,5965,0,1752573358,12964.01540530999,32246.388211469995,52987.70268384 2025-07-15,09:56:00.000,196,11054218,5884,0,1752573359,12964.648618449988,29477.72961789,52988.12889816 2025-07-15,09:56:01.000,196,11054180,5884,0,1752573360,12965.15384169999,29938.143543840008,52988.4223572 2025-07-15,09:56:02.000,196,11054189,6405,0,1752573361,12965.16057801,25323.007641539996,52988.7717132 2025-07-15,09:56:03.000,196,11054183,6485,0,1752573362,12965.025851809994,30397.746819840002,52989.03023664001 2025-07-15,09:56:04.000,196,11054207,6485,0,1752573363,12964.97869764,31781.152680600004,52989.25382448 2025-07-15,09:56:05.000,196,11054194,6165,0,1752573364,12964.460001769992,27627.664302000005,52989.50536080001 2025-07-15,09:56:06.000,196,11054239,6725,0,1752573365,12963.71227135999,29933.90701671,52989.70798728 2025-07-15,09:56:07.000,196,11054197,6525,0,1752573366,12963.153157629997,26704.228272000008,52989.94554936 2025-07-15,09:56:08.000,196,11054190,6405,0,1752573367,12963.220520729992,29934.196031040003,52990.11324024 2025-07-15,09:56:09.000,196,11054258,6045,0,1752573368,12963.537127299998,26243.680412579997,52990.37176368001 2025-07-15,09:56:10.000,196,11054197,6565,0,1752573369,12963.658380879999,34088.99554782,52990.60932576001 2025-07-15,09:56:11.000,196,11054149,6565,0,1752573370,12963.624699329994,27169.365115049994,52990.95868176 2025-07-15,09:56:12.000,196,11054187,5605,0,1752573371,12963.476500509998,24863.355021630006,52991.28008928001 2025-07-15,09:56:13.000,196,11054208,5965,0,1752573372,12963.907624349995,26709.183810389994,52991.66438088001 2025-07-15,09:56:14.000,196,11054188,5325,0,1752573373,12965.025851809994,31324.016600100003,52992.13251792 2025-07-15,09:56:15.000,196,11054231,6485,0,1752573374,12966.23165129999,27633.388195559994,52992.51680952 2025-07-15,09:56:16.000,196,11054200,6045,0,1752573375,12967.403769239994,31325.095116990007,52992.936036720006 2025-07-15,09:56:17.000,196,11054167,6565,0,1752573376,12968.191917509997,33171.410295719994,52993.299366960004 2025-07-15,09:56:18.000,196,11054207,6805,0,1752573377,12968.313171089998,26251.081999079994,52993.68365856 2025-07-15,09:56:19.000,196,11054204,6245,0,1752573378,12967.908992489996,27636.285387990007,52993.96314336001 2025-07-15,09:56:20.000,196,11054242,5325,0,1752573379,12967.49134126999,27175.356875550002,52994.158782720006 2025-07-15,09:56:21.000,196,11054177,6485,0,1752573380,12967.322933519994,31328.513945040002,52994.45224176 2025-07-15,09:56:22.000,196,11054199,5965,0,1752573381,12967.34987875999,26713.688204460006,52994.72473944 2025-07-15,09:56:23.000,196,11054190,5965,0,1752573382,12967.45765972,26712.821161469998,52995.03915984001 2025-07-15,09:56:24.000,196,11054188,6405,0,1752573383,12967.444187099994,30403.766776860008,52995.381528720005 2025-07-15,09:56:25.000,196,11054230,6245,0,1752573384,12967.221888869994,28096.53718395,52995.5841552 2025-07-15,09:56:26.000,196,11054203,5925,0,1752573385,12966.669511449996,24404.68927992,52995.86364 2025-07-15,09:56:27.000,196,11054199,6324,0,1752573386,12966.184497129994,31325.623801740003,52996.101202080004 2025-07-15,09:56:28.000,196,11054160,5684,0,1752573387,12966.096925099999,30402.173673480007,52996.36671264 2025-07-15,09:56:29.000,196,11054141,6525,0,1752573388,12966.103661409994,28556.196852990004,52996.49946792001 2025-07-15,09:56:30.000,196,11054192,5965,0,1752573389,12966.043034619994,29017.506018450003,52996.77895272 2025-07-15,09:56:31.000,196,11054174,6284,0,1752573390,12965.780318529993,34092.99945366,52996.96760496 2025-07-15,09:56:32.000,196,11054168,5365,0,1752573391,12965.34245838,31323.509062740006,52997.30298672 2025-07-15,09:56:33.000,196,11054187,6605,0,1752573392,12964.433056529997,30861.13547865,52997.5754844 2025-07-15,09:56:34.000,196,11054161,6525,0,1752573393,12963.072321909996,23938.967359079994,52997.81304648 2025-07-15,09:56:35.000,196,11054194,6165,0,1752573394,12961.927149210002,22553.644134960006,52998.20432520001 2025-07-15,09:56:36.000,196,11054239,6725,0,1752573395,12960.647250310001,34548.803248590004,52998.47682288 2025-07-15,09:56:37.000,196,11054173,6645,0,1752573396,12959.919728829998,26242.820418720003,52998.81919176 2025-07-15,09:56:38.000,196,11054215,5884,0,1752573397,12959.488604990001,31317.15779661,52999.14059928001 2025-07-15,09:56:39.000,196,11054203,6605,0,1752573398,12959.15852579999,28086.407584140004,52999.46899392001 2025-07-15,09:56:40.000,196,11054249,5565,0,1752573399,12958.848655539994,34083.109524269996,52999.76245296001 2025-07-15,09:56:41.000,196,11054243,6485,0,1752573400,12959.050744839995,30390.25359465,53000.06988624001 2025-07-15,09:56:42.000,196,11054215,6405,0,1752573401,12959.535759159997,29465.746096889998,53000.34937104 2025-07-15,09:56:43.000,196,11054196,6005,0,1752573402,12959.919728829998,29003.92234494,53000.71270128 2025-07-15,09:56:44.000,196,11054235,6605,0,1752573403,12960.03424609999,32694.550749479997,53000.93628912001 2025-07-15,09:56:45.000,196,11054233,6245,0,1752573404,12960.18244492,29464.378565670006,53001.21577392 2025-07-15,09:56:46.000,196,11054214,6245,0,1752573405,12960.350852669995,29002.83677892,53001.44634888 2025-07-15,09:56:47.000,196,11054225,6445,0,1752573406,12960.54620566,29464.836759120008,53001.5930784 2025-07-15,09:56:48.000,196,11054227,6685,0,1752573407,12960.707877100001,29465.73904776,53001.82365336001 2025-07-15,09:56:49.000,196,11054230,6165,0,1752573408,12960.653986619996,28082.95351044,53002.01230560001 2025-07-15,09:56:50.000,196,11054219,6605,0,1752573409,12960.633777689996,25316.162936310007,53002.16602224 2025-07-15,09:56:51.000,196,11054246,6124,0,1752573410,12960.29696218999,22549.492197390005,53002.207944960006 2025-07-15,09:56:52.000,196,11054212,6084,0,1752573411,12960.09487288999,35008.293738509994,53002.38961008 2025-07-15,09:56:53.000,196,11054195,6324,0,1752573412,12960.05445502999,33163.550515769995,53002.51537824001 2025-07-15,09:56:54.000,196,11054214,6045,0,1752573413,12959.879310969998,30856.553544149996,53002.71800472 2025-07-15,09:56:55.000,196,11054240,6084,0,1752573414,12958.969909119995,28087.796262749995,53002.84377288 2025-07-15,09:56:56.000,196,11054165,6405,0,1752573415,12957.151105420002,28549.070182559997,53003.046399360006 2025-07-15,09:56:57.000,196,11054217,6525,0,1752573416,12955.31882909999,30855.186012930004,53003.193128880004 2025-07-15,09:56:58.000,196,11054255,6645,0,1752573417,12953.735796249988,29008.067233380003,53003.360819760004 2025-07-15,09:56:59.000,196,11054193,6565,0,1752573418,12952.934175359995,29929.550654370003,53003.52152352001 2025-07-15,09:57:00.000,196,11054241,6605,0,1752573419,12952.83986701999,29005.889052209997,53003.78004696 2025-07-15,09:57:01.000,196,11054235,6485,0,1752573420,12952.98806584,25314.598029450004,53004.01760904 2025-07-15,09:57:02.000,196,11054189,6565,0,1752573421,12953.06216524999,27159.86993694,53004.16433856 2025-07-15,09:57:03.000,196,11054224,5884,0,1752573422,12952.954384289995,28081.931386590004,53004.485746080005 2025-07-15,09:57:04.000,196,11054261,6445,0,1752573423,12953.0284837,29925.828713730007,53004.85606344 2025-07-15,09:57:05.000,196,11054178,6005,0,1752573424,12953.345090269991,30385.558874070004,53005.28926488 2025-07-15,09:57:06.000,196,11054275,6565,0,1752573425,12953.843577209998,30845.578048740004,53005.80631176 2025-07-15,09:57:07.000,196,11054242,5965,0,1752573426,12954.436372489996,29460.882197190003,53006.40720408 2025-07-15,09:57:08.000,196,11054211,5805,0,1752573427,12955.35924695999,28538.17222758,53007.06399336001 2025-07-15,09:57:09.000,196,11054232,5245,0,1752573428,12956.336011909989,30844.97887269,53007.62995008 2025-07-15,09:57:10.000,196,11054206,6205,0,1752573429,12957.137632799997,31306.217546850006,53008.3007136 2025-07-15,09:57:11.000,196,11054210,5725,0,1752573430,12957.73716438999,33612.5166546,53008.97147712 2025-07-15,09:57:12.000,196,11054230,5925,0,1752573431,12958.04029833999,34995.5559606,53009.70512472001 2025-07-15,09:57:13.000,196,11054172,5965,0,1752573432,12958.451213250002,33148.867177980006,53010.48768216 2025-07-15,09:57:14.000,196,11054189,6205,0,1752573433,12959.394296649996,31763.565101250002,53011.3750464 2025-07-15,09:57:15.000,196,11054216,5805,0,1752573434,12960.741558649992,26687.571177809994,53012.33228184 2025-07-15,09:57:16.000,196,11054209,6725,0,1752573435,12961.590333709995,28531.799814059996,53013.21964608 2025-07-15,09:57:17.000,196,11054241,6445,0,1752573436,12961.960830759992,26686.450366139994,53014.12797168 2025-07-15,09:57:18.000,196,11054263,6645,0,1752573437,12962.57383496999,26686.894461329997,53014.95943896 2025-07-15,09:57:19.000,196,11054262,6124,0,1752573438,12962.82307844,29455.447317960003,53015.72802216 2025-07-15,09:57:20.000,196,11054228,6245,0,1752573439,12963.004958810001,32685.478519170007,53016.608399280005 2025-07-15,09:57:21.000,196,11054240,5884,0,1752573440,12963.186839180002,25305.420062189994,53017.43287944 2025-07-15,09:57:22.000,196,11054209,6324,0,1752573441,12963.75268921999,32687.48047209,53018.29928232 2025-07-15,09:57:23.000,196,11054243,6324,0,1752573442,12964.722717859993,27613.79161416,53019.08882688 2025-07-15,09:57:24.000,196,11054230,5884,0,1752573443,12965.645592330002,29920.971863159997,53019.90631992001 2025-07-15,09:57:25.000,196,11054207,5645,0,1752573444,12966.33943226,25308.514630260004,53020.67490312001 2025-07-15,09:57:26.000,196,11054199,6565,0,1752573445,12966.487631079995,32690.82880884,53021.51335752001 2025-07-15,09:57:27.000,196,11054206,6124,0,1752573446,12966.837919199992,35921.430989579996,53022.22604376 2025-07-15,09:57:28.000,196,11054158,6245,0,1752573447,12967.376823999999,26696.220460319993,53022.97366560001 2025-07-15,09:57:29.000,196,11054240,5965,0,1752573448,12967.363351379994,27158.502405720006,53023.69333896001 2025-07-15,09:57:30.000,196,11054160,6205,0,1752573449,12966.837919199992,31311.687671730004,53024.4060252 2025-07-15,09:57:31.000,196,11054173,6365,0,1752573450,12966.305750709995,25315.11966507,53025.111724320006 2025-07-15,09:57:32.000,196,11054215,6525,0,1752573451,12965.598438159992,27161.984675939995,53025.8383848 2025-07-15,09:57:33.000,196,11054195,6445,0,1752573452,12964.945016089994,29008.469033789996,53026.58600664 2025-07-15,09:57:34.000,196,11054174,6205,0,1752573453,12964.689036309988,35006.78522469,53027.28471864001 2025-07-15,09:57:35.000,196,11054266,6165,0,1752573454,12964.715981549998,32238.33810501,53028.060288960005 2025-07-15,09:57:36.000,196,11054207,6245,0,1752573455,12964.648618449988,29931.919162050006,53028.947653200004 2025-07-15,09:57:37.000,196,11054172,6165,0,1752573456,12964.857444059999,27625.570710390006,53029.84200456 2025-07-15,09:57:38.000,196,11054230,5605,0,1752573457,12965.760109599993,28087.27462713,53030.89007256 2025-07-15,09:57:39.000,196,11054166,6084,0,1752573458,12967.167998389988,26241.459936629995,53031.80538528 2025-07-15,09:57:40.000,196,11054202,6084,0,1752573459,12968.474842529999,29932.342109849997,53032.69973664001 2025-07-15,09:57:41.000,196,11054173,6605,0,1752573460,12969.882731319994,30855.23535684,53033.60806224 2025-07-15,09:57:42.000,196,11054257,6605,0,1752573461,12971.09526712,26242.115505719994,53034.47446512001 2025-07-15,09:57:43.000,196,11054160,5845,0,1752573462,12971.647644539997,27165.854648310007,53035.25702256 2025-07-15,09:57:44.000,196,11054163,6605,0,1752573463,12971.923833250003,29012.26851486,53036.0745156 2025-07-15,09:57:45.000,196,11054237,6565,0,1752573464,12972.139395169994,31781.279564940007,53036.72431776001 2025-07-15,09:57:46.000,196,11054190,6205,0,1752573465,12972.132658859999,29013.995551710002,53037.32521008001 2025-07-15,09:57:47.000,196,11054214,6165,0,1752573466,12972.61093686999,29938.249280789998,53037.961038 2025-07-15,09:57:48.000,196,11054196,6245,0,1752573467,12973.163314289988,25786.755805980007,53038.64577576001 2025-07-15,09:57:49.000,196,11054229,6725,0,1752573468,12973.64832860999,29017.5412641,53039.225706720004 2025-07-15,09:57:50.000,196,11054230,5165,0,1752573469,12973.78979111999,29479.224033449995,53039.93140584 2025-07-15,09:57:51.000,196,11054179,6885,0,1752573470,12974.086188759997,34093.091092350005,53040.616143600004 2025-07-15,09:57:52.000,196,11054300,5884,0,1752573471,12974.295014369993,29939.99746503,53041.33581696 2025-07-15,09:57:53.000,196,11054233,6645,0,1752573472,12974.699192969994,29477.997484830004,53042.13234864 2025-07-15,09:57:54.000,196,11054233,6525,0,1752573473,12975.433450759992,27170.492975850007,53042.89394472 2025-07-15,09:57:55.000,196,11054267,6365,0,1752573474,12976.282225819996,29939.222060729997,53043.634579440004 2025-07-15,09:57:56.000,196,11054221,6645,0,1752573475,12977.178155049995,30862.404322050003,53044.305342960004 2025-07-15,09:57:57.000,196,11054234,5965,0,1752573476,12978.188601549999,24864.645012420006,53044.89226104 2025-07-15,09:57:58.000,196,11054217,6525,0,1752573477,12979.300092699988,30865.040696669996,53045.56302456 2025-07-15,09:57:59.000,196,11054205,5525,0,1752573478,12980.425056469998,29943.33875265,53046.02417448001 2025-07-15,09:58:00.000,196,11054234,5285,0,1752573479,12981.583701789998,27175.469661630006,53046.7298736 2025-07-15,09:58:01.000,196,11054191,6405,0,1752573480,12983.038744749989,24407.685160170004,53047.24692048001 2025-07-15,09:58:02.000,196,11054263,6284,0,1752573481,12985.059637749997,35483.94788352,53047.826851440004 2025-07-15,09:58:03.000,196,11054231,6605,0,1752573482,12987.356719459996,29486.914634279994,53048.31594984 2025-07-15,09:58:04.000,196,11054199,6525,0,1752573483,12989.23614994999,27642.883373670003,53048.784086880005 2025-07-15,09:58:05.000,196,11054217,6205,0,1752573484,12990.307223239994,26722.09781655,53049.189339840006 2025-07-15,09:58:06.000,196,11054215,6324,0,1752573485,12991.209888780002,29954.518672830003,53049.51773448001 2025-07-15,09:58:07.000,196,11054205,6565,0,1752573486,12992.280962069992,28572.036248100005,53049.909013200006 2025-07-15,09:58:08.000,196,11054209,6845,0,1752573487,12993.419398459991,33189.547707210004,53050.244394960006 2025-07-15,09:58:09.000,196,11054225,6525,0,1752573488,12994.39616340999,28576.449003479996,53050.48195704001 2025-07-15,09:58:10.000,196,11054179,6405,0,1752573489,12995.143893819994,30424.921215990005,53050.83830016001 2025-07-15,09:58:11.000,196,11054150,6324,0,1752573490,12996.012877809997,27657.517367549997,53051.04791376 2025-07-15,09:58:12.000,196,11054222,5884,0,1752573491,12996.477683199999,29043.277637730003,53051.29246296001 2025-07-15,09:58:13.000,196,11054260,6205,0,1752573492,12996.282330209993,33197.55551889,53051.467140960005 2025-07-15,09:58:14.000,196,11054225,6725,0,1752573493,12995.857942679992,29966.918092499996,53051.69771592001 2025-07-15,09:58:15.000,196,11054213,6445,0,1752573494,12995.25167477999,27659.87177697,53051.802522720005 2025-07-15,09:58:16.000,196,11054249,6605,0,1752573495,12994.982222379993,25814.592820349993,53051.91431664001 2025-07-15,09:58:17.000,196,11054210,5925,0,1752573496,12994.955277139998,30892.250338469996,53051.98418784 2025-07-15,09:58:18.000,196,11054184,6124,0,1752573497,12995.191047989989,28584.795173399994,53051.99816208 2025-07-15,09:58:19.000,196,11054149,6565,0,1752573498,12995.45376407999,26276.93820792,53052.15187872 2025-07-15,09:58:20.000,196,11054220,6084,0,1752573499,12995.844470060001,29507.35711128,53052.26367264 2025-07-15,09:58:21.000,196,11054231,6765,0,1752573500,12996.221703419993,31814.382279419995,53052.33354384 2025-07-15,09:58:22.000,196,11054176,6245,0,1752573501,12996.322748069993,27197.653273739998,53052.46629912001 2025-07-15,09:58:23.000,196,11054194,6084,0,1752573502,12996.585464159994,29965.832526479993,53052.63399000001 2025-07-15,09:58:24.000,196,11054214,5805,0,1752573503,12997.158050509992,32273.08326678,53052.79469376 2025-07-15,09:58:25.000,196,11054220,6005,0,1752573504,12997.81820889,30426.43677894,53052.89251344 2025-07-15,09:58:26.000,196,11054170,6045,0,1752573505,12998.18196963,32733.913091399998,53053.03225584 2025-07-15,09:58:27.000,196,11054196,5325,0,1752573506,12998.03377080999,25810.497275820002,53053.15103688 2025-07-15,09:58:28.000,196,11054211,7045,0,1752573507,12997.77105471999,30425.541539430007,53053.10911416 2025-07-15,09:58:29.000,196,11054197,6725,0,1752573508,12997.670010069989,27194.171003519994,53053.27680504 2025-07-15,09:58:30.000,196,11054169,6205,0,1752573509,12997.083951100001,31347.715775160003,53053.430521680006 2025-07-15,09:58:31.000,196,11054180,6045,0,1752573510,12996.646090949995,29962.632221460008,53053.47244440001 2025-07-15,09:58:32.000,196,11054183,6405,0,1752573511,12996.915543349991,32269.39657179,53053.64013528001 2025-07-15,09:58:33.000,196,11054212,5965,0,1752573512,12997.696955309999,29038.794391050003,53053.70301936 2025-07-15,09:58:34.000,196,11054197,6525,0,1752573513,12998.754555979998,33654.614058959996,53053.7519292 2025-07-15,09:58:35.000,196,11054143,5645,0,1752573514,12999.529231629997,28116.838678350003,53053.75891632001 2025-07-15,09:58:36.000,196,11054189,5445,0,1752573515,13000.068136429989,30887.055129660002,53053.8218004 2025-07-15,09:58:37.000,196,11054165,6565,0,1752573516,13000.55315074999,27656.918191499994,53053.84276176 2025-07-15,09:58:38.000,196,11054216,6284,0,1752573517,13000.775448979992,29964.838599149996,53053.87769736001 2025-07-15,09:58:39.000,196,11054210,5165,0,1752573518,13000.863021010002,29041.88190999,53053.91962008 2025-07-15,09:58:40.000,196,11054223,6845,0,1752573519,13000.896702559992,31811.795248709997,53054.12224656001 2025-07-15,09:58:41.000,196,11054241,6485,0,1752573520,13001.152682339998,29505.312863579995,53054.21307912001 2025-07-15,09:58:42.000,196,11054215,6605,0,1752573521,13001.44907997999,29507.237276069995,53054.35282152 2025-07-15,09:58:43.000,196,11054225,6805,0,1752573522,13001.563597249995,25354.742824800007,53054.46461544 2025-07-15,09:58:44.000,196,11054209,6365,0,1752573523,13001.233518059998,27663.607815869997,53054.604357840006 2025-07-15,09:58:45.000,196,11054211,6525,0,1752573524,13000.815866839992,27202.453731269998,53054.70916464 2025-07-15,09:58:46.000,196,11054253,6405,0,1752573525,13000.708085879996,28126.15762821,53054.80698432 2025-07-15,09:58:47.000,196,11054240,5965,0,1752573526,13001.132473409998,25357.245265949998,53054.84890704 2025-07-15,09:58:48.000,196,11054214,5605,0,1752573527,13001.961039540001,28128.131384609995,53054.89082976001 2025-07-15,09:58:49.000,196,11054239,6445,0,1752573528,13002.81655091,29976.31458279,53054.939739600006 2025-07-15,09:58:50.000,196,11054174,5925,0,1752573529,13003.779843239994,31362.48370251,53054.869868400005 2025-07-15,09:58:51.000,196,11054186,6245,0,1752573530,13004.770080809998,31824.963023549994,53054.87685552 2025-07-15,09:58:52.000,196,11054220,6084,0,1752573531,13005.861363030002,29056.022464769994,53054.89781688 2025-07-15,09:58:53.000,196,11054212,6165,0,1752573532,13006.999799420002,29979.662919540002,53054.904804 2025-07-15,09:58:54.000,196,11054207,6324,0,1752573533,13007.922673889996,26286.792891660007,53054.904804 2025-07-15,09:58:55.000,196,11054170,5884,0,1752573534,13008.434633449993,29056.621640819998,53054.89781688 2025-07-15,09:58:56.000,196,11054195,6485,0,1752573535,13008.64345905999,33211.00525893,53054.84890704 2025-07-15,09:58:57.000,196,11054225,5765,0,1752573536,13008.636722749994,22593.316638599994,53054.7999972 2025-07-15,09:58:58.000,196,11054237,5884,0,1752573537,13008.454842379993,30440.288319390005,53054.74410024001 2025-07-15,09:58:59.000,196,11054223,6245,0,1752573538,13008.400951899988,28593.120195929994,53054.62531920001 2025-07-15,09:59:00.000,196,11054186,5845,0,1752573539,13008.629986439999,30900.53306622,53054.49256392 2025-07-15,09:59:01.000,196,11054223,6365,0,1752573540,13009.040901349996,32746.312511070006,53054.37378288 2025-07-15,09:59:02.000,196,11054239,6485,0,1752573541,13009.802104379989,25821.8886699,53054.24102760001 2025-07-15,09:59:03.000,196,11054202,6084,0,1752573542,13010.731715159993,24898.713457710008,53054.22705336 2025-07-15,09:59:04.000,196,11054236,6284,0,1752573543,13011.439027709996,28591.534141680007,53054.080323840004 2025-07-15,09:59:05.000,196,11054112,5125,0,1752573544,13011.816261070002,32745.988251090006,53054.0663496 2025-07-15,09:59:06.000,196,11054196,6284,0,1752573545,13011.782579519997,30437.807025629998,53053.96852992 2025-07-15,09:59:07.000,196,11054217,6645,0,1752573546,13011.38513722999,31822.453533270003,53053.9615428 2025-07-15,09:59:08.000,196,11054221,6605,0,1752573547,13011.156102689994,30437.77177998,53053.88468448001 2025-07-15,09:59:09.000,196,11054224,6165,0,1752573548,13011.18978424,27668.86646685,53053.84276176 2025-07-15,09:59:10.000,196,11054203,6205,0,1752573549,13011.14263006999,29516.697208530008,53053.75891632001 2025-07-15,09:59:11.000,196,11054203,6645,0,1752573550,13011.014640179994,31364.168444580006,53053.77987768 2025-07-15,09:59:12.000,196,11054242,6284,0,1752573551,13010.543098479997,28133.18561082,53053.765903440006 2025-07-15,09:59:13.000,196,11054233,5605,0,1752573552,13009.606751389998,29979.585379109994,53053.814813280005 2025-07-15,09:59:14.000,196,11054197,5684,0,1752573553,13008.616513819994,30901.773713100003,53053.80782616001 2025-07-15,09:59:15.000,196,11054254,5925,0,1752573554,13007.976564370001,25361.319663090006,53053.89865872 2025-07-15,09:59:16.000,196,11054210,6205,0,1752573555,13007.85531079,26745.61371423,53054.01743976 2025-07-15,09:59:17.000,196,11054200,6245,0,1752573556,13008.097817950002,29515.090006889994,53054.150195040005 2025-07-15,09:59:18.000,196,11054222,6245,0,1752573557,13008.72429477999,27206.979272729994,53054.32487304 2025-07-15,09:59:19.000,196,11054184,5845,0,1752573558,13009.573069839993,28129.562357999996,53054.5903836 2025-07-15,09:59:20.000,196,11054256,6245,0,1752573559,13010.576780030002,34129.50689793,53054.89781688 2025-07-15,09:59:21.000,196,11054238,5245,0,1752573560,13011.688271179992,29051.1656142,53055.254160000004 2025-07-15,09:59:22.000,196,11054208,5884,0,1752573561,13012.705453989991,26281.019654190008,53055.610503120006 2025-07-15,09:59:23.000,196,11054209,6485,0,1752573562,13013.298249269988,24434.683328069994,53056.07165304 2025-07-15,09:59:24.000,196,11054242,6045,0,1752573563,13013.54749274,29050.608732930006,53056.393060559996 2025-07-15,09:59:25.000,196,11054244,5325,0,1752573564,13013.695691559995,29050.02365514,53056.81228776 2025-07-15,09:59:26.000,196,11054240,5165,0,1752573565,13013.857362999996,32742.153524370005,53057.12670816 2025-07-15,09:59:27.000,196,11054194,5405,0,1752573566,13013.897780859996,25817.363128440003,53057.42715432001 2025-07-15,09:59:28.000,196,11054211,5965,0,1752573567,13013.877571929996,24892.70759895,53057.8044588 2025-07-15,09:59:29.000,196,11054207,6525,0,1752573568,13014.133551710001,30891.58067112,53058.11189208 2025-07-15,09:59:30.000,196,11054202,6005,0,1752573569,13014.914963669995,29967.432678989993,53058.38438976001 2025-07-15,09:59:31.000,196,11054214,6045,0,1752573570,13015.884992309999,29043.81337161,53058.61496472 2025-07-15,09:59:32.000,196,11054204,5925,0,1752573571,13016.733767370002,25812.781193939998,53058.85951392 2025-07-15,09:59:33.000,196,11054167,6365,0,1752573572,13017.555597189996,31813.085239499997,53059.0272048 2025-07-15,09:59:34.000,196,11054187,6445,0,1752573573,13018.222491879998,31812.88081473,53059.278741120004 2025-07-15,09:59:35.000,196,11054219,6445,0,1752573574,13018.795078229996,30427.931194499994,53059.54425168 2025-07-15,09:59:36.000,196,11054171,6365,0,1752573575,13019.610171739994,27196.708690319996,53059.71892968 2025-07-15,09:59:37.000,196,11054211,6405,0,1752573576,13020.654299789989,27196.81442727,53060.01238872001 2025-07-15,09:59:38.000,196,11054239,5605,0,1752573577,13021.563701639992,28582.123553130004,53060.29886064001 2025-07-15,09:59:39.000,196,11054150,6324,0,1752573578,13022.23733263999,28582.877810039994,53060.51546136001 2025-07-15,09:59:40.000,196,11054220,6045,0,1752573579,13022.607829690001,29968.130542860003,53060.74603632 2025-07-15,09:59:41.000,196,11054244,5125,0,1752573580,13022.857073159998,27660.337019550003,53060.89975296001 2025-07-15,09:59:42.000,196,11054199,5805,0,1752573581,13022.904227329993,32737.613884649996,53061.23513472001 2025-07-15,09:59:43.000,196,11054207,5565,0,1752573582,13022.708874340002,31814.269493340005,53061.48667104 2025-07-15,09:59:44.000,196,11054176,6084,0,1752573583,13022.540466589991,30428.861679659996,53061.6823104 2025-07-15,09:59:45.000,196,11054214,5884,0,1752573584,13022.32490467,30428.220208829996,53061.93384672001 2025-07-15,09:59:46.000,196,11054182,6405,0,1752573585,13021.920726069999,26735.314935300004,53062.05262776001 2025-07-15,09:59:47.000,196,11054197,6445,0,1752573586,13021.341403409991,30428.02283319,53062.22730576 2025-07-15,09:59:48.000,196,11054214,6365,0,1752573587,13020.789025989994,31351.818368819993,53062.32512544 2025-07-15,09:59:49.000,196,11054217,6485,0,1752573588,13020.539782519998,28583.180922629996,53062.33909968001 2025-07-15,09:59:50.000,196,11054215,6205,0,1752573589,13020.283802739992,28584.26648865,53062.40198376 2025-07-15,09:59:51.000,196,11054231,6405,0,1752573590,13019.94025092999,30892.757875829993,53062.42993224 2025-07-15,09:59:52.000,196,11054206,5285,0,1752573591,13019.53607232999,29046.36515667,53062.47185496 2025-07-15,09:59:53.000,196,11054172,6005,0,1752573592,13019.333983029988,29969.350042349994,53062.49980344 2025-07-15,09:59:54.000,196,11054198,6045,0,1752573593,13019.360928269998,28122.971421449998,53062.54172616 2025-07-15,09:59:55.000,196,11054204,6124,0,1752573594,13019.84594259,31354.264416930004,53062.681468560004 2025-07-15,09:59:56.000,196,11054182,6124,0,1752573595,13020.593672999988,29508.372185999993,53062.77230112001 2025-07-15,09:59:57.000,196,11054203,6565,0,1752573596,13021.22688614,30893.9491788,53062.89806928 2025-07-15,09:59:58.000,196,11054196,5365,0,1752573597,13021.705164149993,28586.96630544,53063.05877304001 2025-07-15,09:59:59.000,196,11054204,6124,0,1752573598,13022.15649691999,27664.6722345,53063.19152832 2025-07-15,10:00:00.000,196,11054173,6284,0,1752573599,13022.16323323,28127.12335902,53063.27537376001 2025-07-15,10:00:01.000,196,11054203,6445,0,1752573600,13021.792736179988,26281.209980700005,53063.36620632001 2025-07-15,10:00:02.000,196,11054197,6685,0,1752573601,13021.422239129992,30435.917858789995,53063.47800024 2025-07-15,10:00:03.000,196,11054182,6165,0,1752573602,13020.890070639995,27204.878631989995,53063.64569112 2025-07-15,10:00:04.000,196,11054176,6245,0,1752573603,13020.290539050002,30897.389154239994,53063.806394880005 2025-07-15,10:00:05.000,196,11054177,5565,0,1752573604,13019.94025092999,28588.26334536,53063.84133048 2025-07-15,10:00:06.000,196,11054204,5165,0,1752573605,13019.85941520999,31356.287517239994,53063.96709864001 2025-07-15,10:00:07.000,196,11054189,6445,0,1752573606,13019.83920627999,33201.72860385,53064.092866800005 2025-07-15,10:00:08.000,196,11054221,6885,0,1752573607,13019.502390779999,34585.16266113,53064.1976736 2025-07-15,10:00:09.000,196,11054221,6445,0,1752573608,13019.051058010002,26736.851645639996,53064.337416 2025-07-15,10:00:10.000,196,11054193,6605,0,1752573609,13018.950013360001,30889.092328230006,53064.45619704 2025-07-15,10:00:11.000,196,11054225,6365,0,1752573610,13018.976958599997,29503.035994589998,53064.512094 2025-07-15,10:00:12.000,196,11054219,6485,0,1752573611,13019.017376459997,27655.910165909998,53064.6518364 2025-07-15,10:00:13.000,196,11054191,6525,0,1752573612,13019.003903839992,29962.956481440007,53064.70074624 2025-07-15,10:00:14.000,196,11054231,6645,0,1752573613,13018.997167529997,33654.87487677,53064.85446288001 2025-07-15,10:00:15.000,196,11054248,5965,0,1752573614,13019.051058010002,25808.199259440007,53064.98721816 2025-07-15,10:00:16.000,196,11054188,6084,0,1752573615,13019.010640150002,31807.467082889998,53065.11298632 2025-07-15,10:00:17.000,196,11054250,6045,0,1752573616,13019.064530629992,30883.73498943,53065.23875448001 2025-07-15,10:00:18.000,196,11054234,6324,0,1752573617,13019.044321699992,25806.796482570004,53065.35753552001 2025-07-15,10:00:19.000,196,11054207,5645,0,1752573618,13019.024112769992,31345.396611389995,53065.60907184 2025-07-15,10:00:20.000,196,11054200,5965,0,1752573619,13019.017376459997,26268.577939740004,53065.71387864001 2025-07-15,10:00:21.000,196,11054205,6365,0,1752573620,13019.044321699992,28114.653448049998,53065.867595280004 2025-07-15,10:00:22.000,196,11054202,6124,0,1752573621,13019.219465759998,30884.002856370003,53065.95842784001 2025-07-15,10:00:23.000,196,11054176,6284,0,1752573622,13019.509127089994,29037.899151539998,53066.084196 2025-07-15,10:00:24.000,196,11054226,5965,0,1752573623,13019.55628125999,29037.89210241,53066.28682248 2025-07-15,10:00:25.000,196,11054203,6485,0,1752573624,13019.354191959988,29037.793414590007,53066.38464216001 2025-07-15,10:00:26.000,196,11054242,6045,0,1752573625,13019.125157419992,29037.906200669997,53066.53137168001 2025-07-15,10:00:27.000,196,11054203,6445,0,1752573626,13019.037585389997,27653.901163860006,53066.58028152001 2025-07-15,10:00:28.000,196,11054185,6445,0,1752573627,13018.956749669996,36423.51937209,53066.68508832 2025-07-15,10:00:29.000,196,11054203,6324,0,1752573628,13018.842232399991,30423.560733899998,53066.75495952 2025-07-15,10:00:30.000,196,11054193,6445,0,1752573629,13018.902859189991,29500.315030409998,53066.9226504 2025-07-15,10:00:31.000,196,11054214,6005,0,1752573630,13019.030849080002,29961.4197711,53066.90867616 2025-07-15,10:00:32.000,196,11054239,5684,0,1752573631,13019.307037789993,28576.625231729995,53066.97156024 2025-07-15,10:00:33.000,196,11054233,6284,0,1752573632,13019.53607232999,29500.392570840006,53067.062392800006 2025-07-15,10:00:34.000,196,11054231,6605,0,1752573633,13019.70448008,28116.429828809996,53067.05540568001 2025-07-15,10:00:35.000,196,11054194,5965,0,1752573634,13019.83920627999,27655.748035919998,53067.174186719996 2025-07-15,10:00:36.000,196,11054212,5165,0,1752573635,13019.771843179995,30426.11251896,53067.14623824 2025-07-15,10:00:37.000,196,11054193,6565,0,1752573636,13019.84594259,33657.60289008,53067.27200640001 2025-07-15,10:00:38.000,196,11054200,6165,0,1752573637,13020.196230709997,28119.10849821,53067.278993520005 2025-07-15,10:00:39.000,196,11054211,6605,0,1752573638,13021.15952303999,30426.831530220006,53067.397774560006 2025-07-15,10:00:40.000,196,11054160,5205,0,1752573639,13022.412476699996,29504.12156061,53067.43969728001 2025-07-15,10:00:41.000,196,11054235,5725,0,1752573640,13023.712584529996,25812.950373059997,53067.509568479996 2025-07-15,10:00:42.000,196,11054221,6645,0,1752573641,13024.851020919996,34122.549406620004,53067.6213624 2025-07-15,10:00:43.000,196,11054160,6005,0,1752573642,13025.787368009995,22122.864751529996,53067.72616920001 2025-07-15,10:00:44.000,196,11054192,6284,0,1752573643,13025.88167635,29047.500066599998,53067.97071840001 2025-07-15,10:00:45.000,196,11054213,6445,0,1752573644,13025.086791770002,26740.277522820004,53068.15937064001 2025-07-15,10:00:46.000,196,11054211,6565,0,1752573645,13024.217807779998,31817.54733879,53068.285138800005 2025-07-15,10:00:47.000,196,11054193,6525,0,1752573646,13023.786683940001,27662.62093767,53068.39693272001 2025-07-15,10:00:48.000,196,11054162,6045,0,1752573647,13023.975300619997,32277.777987359994,53068.55763648 2025-07-15,10:00:49.000,196,11054198,6205,0,1752573648,13024.53441434999,29970.005611440007,53068.80218568 2025-07-15,10:00:50.000,196,11054176,5965,0,1752573649,13025.046373910001,27200.67030138,53069.03276064 2025-07-15,10:00:51.000,196,11054204,6045,0,1752573650,13025.605487639994,23046.40651848,53069.21442576001 2025-07-15,10:00:52.000,196,11054168,6005,0,1752573651,13026.292591259997,27200.66325225,53069.46596208 2025-07-15,10:00:53.000,196,11054175,6685,0,1752573652,13026.454262699997,32278.278475590007,53069.66160144 2025-07-15,10:00:54.000,196,11054175,6365,0,1752573653,13026.12418351,30893.533280129996,53069.927112 2025-07-15,10:00:55.000,196,11054148,6005,0,1752573654,13025.75368645999,26278.05197046,53070.2065968 2025-07-15,10:00:56.000,196,11054164,6084,0,1752573655,13025.437079889998,31355.702439450004,53070.33935208001 2025-07-15,10:00:57.000,196,11054176,6084,0,1752573656,13024.985747120001,30432.844438109998,53070.59787552 2025-07-15,10:00:58.000,196,11054156,6205,0,1752573657,13024.608513759995,27201.925046520002,53070.81447624 2025-07-15,10:00:59.000,196,11054211,6605,0,1752573658,13024.648931619995,32740.687305329993,53071.017102720005 2025-07-15,10:01:00.000,196,11054272,6165,0,1752573659,13024.938592949991,33663.54530667,53071.15684512001 2025-07-15,10:01:01.000,196,11054198,5285,0,1752573660,13024.972274499996,29970.87265443,53071.34549736001 2025-07-15,10:01:02.000,196,11054167,5725,0,1752573661,13025.046373910001,29048.2754709,53071.50620112 2025-07-15,10:01:03.000,196,11054203,6725,0,1752573662,13025.336035239998,26279.786056440003,53071.70882760001 2025-07-15,10:01:04.000,196,11054174,6045,0,1752573663,13025.76042277,29511.99543882,53071.855557120005 2025-07-15,10:01:05.000,196,11054178,6124,0,1752573664,13026.454262699997,27665.863537469995,53072.11408056001 2025-07-15,10:01:06.000,196,11054169,6565,0,1752573665,13027.505127060002,30896.782929060006,53072.31670704 2025-07-15,10:01:07.000,196,11054187,5645,0,1752573666,13028.569464039996,29973.551323830005,53072.58920472001 2025-07-15,10:01:08.000,196,11054199,6845,0,1752573667,13029.45865696,27666.2935344,53072.88266376001 2025-07-15,10:01:09.000,196,11054234,5285,0,1752573668,13030.388267739989,31821.318623340005,53073.25996824001 2025-07-15,10:01:10.000,196,11054169,6324,0,1752573669,13031.284196970002,27667.766802569997,53073.56740152 2025-07-15,10:01:11.000,196,11054211,6885,0,1752573670,13032.15991727,31823.313527129998,53073.83989920001 2025-07-15,10:01:12.000,196,11054173,6324,0,1752573671,13033.15015483999,30439.38603075,53074.21720368 2025-07-15,10:01:13.000,196,11054232,6124,0,1752573672,13034.23470075,27209.037618689996,53074.55957256001 2025-07-15,10:01:14.000,196,11054203,6045,0,1752573673,13035.144102599988,27210.454493819998,53074.96482552001 2025-07-15,10:01:15.000,196,11054181,6645,0,1752573674,13036.087185999997,30443.164364430006,53075.328155760006 2025-07-15,10:01:16.000,196,11054069,6324,0,1752573675,13036.71366283,31367.403995250002,53075.761357200005 2025-07-15,10:01:17.000,196,11054217,6685,0,1752573676,13037.259303940002,27675.020357340007,53076.08975184001 2025-07-15,10:01:18.000,196,11054220,6124,0,1752573677,13037.87230815,29060.738332740002,53076.599811600005 2025-07-15,10:01:19.000,196,11054207,6525,0,1752573678,13038.478576050002,28599.682935959994,53076.984103200004 2025-07-15,10:01:20.000,196,11054184,5845,0,1752573679,13039.39471421,26292.044493509995,53077.42429176 2025-07-15,10:01:21.000,196,11054246,6205,0,1752573680,13040.45231488,26292.495637829998,53077.85050608 2025-07-15,10:01:22.000,196,11054186,6324,0,1752573681,13041.46949769,31371.781504979997,53078.311656 2025-07-15,10:01:23.000,196,11054184,5925,0,1752573682,13042.345217989998,29526.40386054,53078.75184456001 2025-07-15,10:01:24.000,196,11054164,6205,0,1752573683,13042.978431129995,28142.398823730007,53079.14312328 2025-07-15,10:01:25.000,196,11054147,6445,0,1752573684,13043.00537636999,23064.6214704,53079.6042732 2025-07-15,10:01:26.000,196,11054184,6245,0,1752573685,13042.419317399988,30451.86299085,53080.06542312001 2025-07-15,10:01:27.000,196,11054218,6165,0,1752573686,13041.907357839991,29528.906301690004,53080.38683064 2025-07-15,10:01:28.000,196,11054157,7005,0,1752573687,13041.85346736,31375.968688199995,53080.792083600005 2025-07-15,10:01:29.000,196,11054202,6165,0,1752573688,13041.83325843,29067.49139928,53081.09252976 2025-07-15,10:01:30.000,196,11054141,6405,0,1752573689,13041.974720940001,29990.56792365,53081.43489864001 2025-07-15,10:01:31.000,196,11054191,6685,0,1752573690,13042.580988839989,29066.772388020006,53081.749319040006 2025-07-15,10:01:32.000,196,11054211,6365,0,1752573691,13043.396082350002,30912.988878930002,53082.014829600004 2025-07-15,10:01:33.000,196,11054212,6324,0,1752573692,13044.157285379995,30912.481341570005,53082.42706968 2025-07-15,10:01:34.000,196,11054218,6405,0,1752573693,13044.31222051,29065.158137250008,53082.734502960004 2025-07-15,10:01:35.000,196,11054176,5245,0,1752573694,13043.975405009995,29988.065482499995,53083.05591048 2025-07-15,10:01:36.000,196,11054178,6165,0,1752573695,13043.631853199993,30910.9375821,53083.307446800005 2025-07-15,10:01:37.000,196,11054200,5645,0,1752573696,13043.517335930002,31833.69689562,53083.51007328 2025-07-15,10:01:38.000,196,11054213,5884,0,1752573697,13043.449972829992,29987.04335865,53083.726674 2025-07-15,10:01:39.000,196,11054212,6284,0,1752573698,13043.328719249992,29987.275979939994,53083.83846792 2025-07-15,10:01:40.000,196,11054139,6525,0,1752573699,13043.375873420002,29525.339441910008,53084.02013304001 2025-07-15,10:01:41.000,196,11054201,6765,0,1752573700,13043.638589509988,37372.60718616001,53084.13891408001 2025-07-15,10:01:42.000,196,11054288,5044,0,1752573701,13043.679007369989,32293.145090759994,53084.29961784 2025-07-15,10:01:43.000,196,11054236,6084,0,1752573702,13043.530808549993,24444.439323989995,53084.41839888 2025-07-15,10:01:44.000,196,11054230,6405,0,1752573703,13043.429763899992,31369.229719919997,53084.42538600001 2025-07-15,10:01:45.000,196,11054219,5605,0,1752573704,13043.719425229989,29523.147162480003,53084.481282960005 2025-07-15,10:01:46.000,196,11054238,6165,0,1752573705,13044.00908656,31831.765434,53084.48827008 2025-07-15,10:01:47.000,196,11054242,5125,0,1752573706,13044.056240729995,29523.457324200004,53084.51621856 2025-07-15,10:01:48.000,196,11054208,6205,0,1752573707,13044.197703239995,29061.767505719996,53084.551154160006 2025-07-15,10:01:49.000,196,11054193,6765,0,1752573708,13044.500837189997,29985.323370929997,53084.60705112 2025-07-15,10:01:50.000,196,11054211,6405,0,1752573709,13044.803971139998,30446.949747239996,53084.7048708 2025-07-15,10:01:51.000,196,11054174,5965,0,1752573710,13045.22162235999,29523.633552450003,53084.75378064 2025-07-15,10:01:52.000,196,11054238,6124,0,1752573711,13045.875044430002,27677.529847619997,53084.935445760006 2025-07-15,10:01:53.000,196,11054211,6605,0,1752573712,13046.58909329,29063.0081526,53085.00531696001 2025-07-15,10:01:54.000,196,11054224,6084,0,1752573713,13047.074107610002,25831.383848009995,53085.17999496 2025-07-15,10:01:55.000,196,11054199,6565,0,1752573714,13047.58606717,28138.96589742,53085.31275024001 2025-07-15,10:01:56.000,196,11054196,5445,0,1752573715,13048.023927319991,32292.574111230002,53085.50838960001 2025-07-15,10:01:57.000,196,11054264,5925,0,1752573716,13048.535886879989,29060.061616260005,53085.69005472 2025-07-15,10:01:58.000,196,11054209,6685,0,1752573717,13049.00742858,25828.183542989995,53085.87870696 2025-07-15,10:01:59.000,196,11054224,6045,0,1752573718,13049.404870869992,31829.735284559996,53086.00447512 2025-07-15,10:02:00.000,196,11054156,6324,0,1752573719,13049.923566739999,29983.342565400002,53086.20011448001 2025-07-15,10:02:01.000,196,11054225,6685,0,1752573720,13050.294063789996,29983.19453367,53086.29094704 2025-07-15,10:02:02.000,196,11054243,6485,0,1752573721,13050.779078109997,30905.862208499995,53086.52850912 2025-07-15,10:02:03.000,196,11054247,6485,0,1752573722,13051.142838849999,26750.280238289997,53086.68222576001 2025-07-15,10:02:04.000,196,11054270,5965,0,1752573723,13051.648062100001,28596.313451819995,53086.828955280005 2025-07-15,10:02:05.000,196,11054234,6084,0,1752573724,13052.112867489988,29981.178482489995,53087.0804916 2025-07-15,10:02:06.000,196,11054256,5884,0,1752573725,13052.389056199994,29981.178482489995,53087.39491200001 2025-07-15,10:02:07.000,196,11054234,6205,0,1752573726,13052.61809073999,28134.821008979998,53087.45779608 2025-07-15,10:02:08.000,196,11054191,5925,0,1752573727,13052.880806829991,28596.137223569996,53087.72330664 2025-07-15,10:02:09.000,196,11054204,6084,0,1752573728,13052.941433619992,27672.468572280006,53087.8490748 2025-07-15,10:02:10.000,196,11054255,6685,0,1752573729,13052.73934431999,32288.203650630006,53088.08663688 2025-07-15,10:02:11.000,196,11054209,6645,0,1752573730,13052.294747859989,30441.049625429994,53088.1984308 2025-07-15,10:02:12.000,196,11054281,6365,0,1752573731,13051.56722638,31825.104006149995,53088.35214744 2025-07-15,10:02:13.000,196,11054245,6405,0,1752573732,13051.014848959989,28593.077901149998,53088.42201864 2025-07-15,10:02:14.000,196,11054219,6605,0,1752573733,13050.657824529997,27669.33875856,53088.44996712001 2025-07-15,10:02:15.000,196,11054201,6525,0,1752573734,13050.496153089996,29515.407217739994,53088.51983832 2025-07-15,10:02:16.000,196,11054225,6525,0,1752573735,13050.273854859995,22129.23011592,53088.47092848 2025-07-15,10:02:17.000,196,11054195,6525,0,1752573736,13050.071765559995,32284.58039781,53088.40105728001 2025-07-15,10:02:18.000,196,11054191,6525,0,1752573737,13049.923566739999,31361.553217349996,53088.33118608001 2025-07-15,10:02:19.000,196,11054220,6284,0,1752573738,13049.559805999997,28130.4787449,53088.268302000004 2025-07-15,10:02:20.000,196,11054186,6245,0,1752573739,13049.00742858,29977.146380129998,53088.16349520001 2025-07-15,10:02:21.000,196,11054257,6725,0,1752573740,13048.320324959997,29515.935902490004,53088.01676568 2025-07-15,10:02:22.000,196,11054226,6084,0,1752573741,13047.76121122999,28131.141363119998,53087.8490748 2025-07-15,10:02:23.000,196,11054232,6365,0,1752573742,13047.282933219998,29053.858381860002,53087.64644832 2025-07-15,10:02:24.000,196,11054185,6284,0,1752573743,13046.898963549997,29053.39313928,53087.43683472 2025-07-15,10:02:25.000,196,11054246,6124,0,1752573744,13046.62951115,30438.208826040005,53087.18529840001 2025-07-15,10:02:26.000,196,11054232,6124,0,1752573745,13046.56214804999,29976.695235809995,53086.93376208 2025-07-15,10:02:27.000,196,11054213,6324,0,1752573746,13046.703610559991,26745.416338590003,53086.70318712001 2025-07-15,10:02:28.000,196,11054198,6284,0,1752573747,13046.824864139991,29976.857365799995,53086.47959928 2025-07-15,10:02:29.000,196,11054259,6284,0,1752573748,13047.114525470002,29976.511958429997,53086.256011440004 2025-07-15,10:02:30.000,196,11054167,6525,0,1752573749,13047.343560009998,30437.271291750003,53086.10229480001 2025-07-15,10:02:31.000,196,11054222,6084,0,1752573750,13047.202097499998,23974.135468649998,53085.920629680004 2025-07-15,10:02:32.000,196,11054228,5925,0,1752573751,13046.737292109996,26743.583564789995,53085.724990320006 2025-07-15,10:02:33.000,196,11054218,5884,0,1752573752,13046.232068859994,29051.919871110003,53085.5433252 2025-07-15,10:02:34.000,196,11054227,6405,0,1752573753,13045.760527159997,31360.312570470007,53085.34768584 2025-07-15,10:02:35.000,196,11054214,6205,0,1752573754,13045.356348559995,29052.674128020008,53085.12409800001 2025-07-15,10:02:36.000,196,11054224,5405,0,1752573755,13045.30919439,30437.722436070006,53084.85858744001 2025-07-15,10:02:37.000,196,11054251,6525,0,1752573756,13045.457393209996,32745.988251090006,53084.65596096 2025-07-15,10:02:38.000,196,11054256,5405,0,1752573757,13045.20141342999,28591.731517320004,53084.47429584001 2025-07-15,10:02:39.000,196,11054245,6605,0,1752573758,13044.608618149992,27206.73960231,53084.28564360001 2025-07-15,10:02:40.000,196,11054266,5845,0,1752573759,13044.06971335,33207.32561307,53084.11795272001 2025-07-15,10:02:41.000,196,11054225,6565,0,1752573760,13043.537544860003,28129.075968029996,53083.85244216001 2025-07-15,10:02:42.000,196,11054282,6005,0,1752573761,13042.76286920999,29974.54525116,53083.66378992001 2025-07-15,10:02:43.000,196,11054210,5525,0,1752573762,13042.203755479997,30434.966226239994,53083.4821248 2025-07-15,10:02:44.000,196,11054183,5565,0,1752573763,13042.015138800001,31357.140461970004,53083.29347256 2025-07-15,10:02:45.000,196,11054227,5645,0,1752573764,13042.143128689997,30894.167701829996,53083.027962 2025-07-15,10:02:46.000,196,11054149,6685,0,1752573765,13042.143128689997,29969.202010620007,53082.902193840004 2025-07-15,10:02:47.000,196,11054135,6685,0,1752573766,13041.981457249996,29967.467924640005,53082.74149008 2025-07-15,10:02:48.000,196,11054226,5405,0,1752573767,13042.021875109996,29504.530410149993,53082.52488936 2025-07-15,10:02:49.000,196,11054193,6645,0,1752573768,13042.318272750003,33657.024861419995,53082.399121200004 2025-07-15,10:02:50.000,196,11054207,6565,0,1752573769,13042.520362049989,31809.595920149994,53082.252391680006 2025-07-15,10:02:51.000,196,11054213,6445,0,1752573770,13042.76960552,31809.081333659997,53082.084700800006 2025-07-15,10:02:52.000,196,11054219,6445,0,1752573771,13043.086212089991,26270.431860929995,53081.97290688 2025-07-15,10:02:53.000,196,11054251,6284,0,1752573772,13043.598171649988,31808.7147789,53081.868100080006 2025-07-15,10:02:54.000,196,11054199,6485,0,1752573773,13043.874360359994,30885.088422390007,53081.77028040001 2025-07-15,10:02:55.000,196,11054225,6485,0,1752573774,13043.759843089989,31807.741998960002,53081.700409200006 2025-07-15,10:02:56.000,196,11054214,5725,0,1752573775,13043.793524639994,23960.869005989996,53081.68643496 2025-07-15,10:02:57.000,196,11054230,6084,0,1752573776,13043.638589509988,29959.69273425,53081.60957664 2025-07-15,10:02:58.000,196,11054208,6284,0,1752573777,13043.544281169998,26728.533672239995,53081.560666800004 2025-07-15,10:02:59.000,196,11054231,6445,0,1752573778,13043.665534749998,29036.002935569995,53081.4907956 2025-07-15,10:03:00.000,196,11054231,6525,0,1752573779,13043.847415119999,31344.120718859995,53081.43489864001 2025-07-15,10:03:01.000,196,11054230,6045,0,1752573780,13044.170758,27190.949551109996,53081.45586000001 2025-07-15,10:03:02.000,196,11054156,5845,0,1752573781,13044.756816970003,28575.744090480002,53081.44188576 2025-07-15,10:03:03.000,196,11054268,6045,0,1752573782,13045.497811069996,27190.879059810002,53081.4209244 2025-07-15,10:03:04.000,196,11054260,6084,0,1752573783,13046.184914689999,29037.018010290005,53081.53970544 2025-07-15,10:03:05.000,196,11054205,6485,0,1752573784,13046.723819489991,25345.148958870006,53081.65848648 2025-07-15,10:03:06.000,196,11054234,6045,0,1752573785,13047.323351079998,32729.754104699998,53081.74233192001 2025-07-15,10:03:07.000,196,11054234,6005,0,1752573786,13048.111499350001,27652.984776960002,53081.896048560004 2025-07-15,10:03:08.000,196,11054175,6765,0,1752573787,13048.81881189999,27652.970678700003,53082.063739440004 2025-07-15,10:03:09.000,196,11054222,6284,0,1752573788,13049.654114339988,27652.99887522,53082.24540456001 2025-07-15,10:03:10.000,196,11054259,6725,0,1752573789,13050.529834640001,28575.800483519997,53082.54585072 2025-07-15,10:03:11.000,196,11054225,6445,0,1752573790,13051.18325671,33190.71081366,53082.77642568001 2025-07-15,10:03:12.000,196,11054226,6045,0,1752573791,13052.065713319993,29036.76424161,53082.97905216 2025-07-15,10:03:13.000,196,11054221,6485,0,1752573792,13052.921224689992,33651.900143909996,53083.30045968001 2025-07-15,10:03:14.000,196,11054185,6405,0,1752573793,13053.79694498999,32267.246587140005,53083.593918720006 2025-07-15,10:03:15.000,196,11054204,6165,0,1752573794,13054.726555769994,31805.69070213,53083.80353232001 2025-07-15,10:03:16.000,196,11054226,6124,0,1752573795,13055.406923080001,29497.939473599996,53084.10397848 2025-07-15,10:03:17.000,196,11054164,5925,0,1752573796,13056.10076301,27189.715953360006,53084.34852768 2025-07-15,10:03:18.000,196,11054198,6205,0,1752573797,13056.915856519998,30419.655515880004,53084.53717992 2025-07-15,10:03:19.000,196,11054241,6485,0,1752573798,13057.58275121,29034.600158700006,53084.78172912 2025-07-15,10:03:20.000,196,11054168,5965,0,1752573799,13057.959984569992,35495.05731240001,53085.07518816001 2025-07-15,10:03:21.000,196,11054193,6405,0,1752573800,13058.121656009993,26264.242724790005,53085.25685328 2025-07-15,10:03:22.000,196,11054162,6205,0,1752573801,13058.68076974,31340.300090400007,53085.51537672 2025-07-15,10:03:23.000,196,11054178,6045,0,1752573802,13059.233147159997,34570.204407269994,53085.704028960005 2025-07-15,10:03:24.000,196,11054194,6005,0,1752573803,13059.415027529998,25801.425045509997,53085.96953952 2025-07-15,10:03:25.000,196,11054231,6445,0,1752573804,13059.623853139994,29954.927522369995,53086.12325616 2025-07-15,10:03:26.000,196,11054227,6525,0,1752573805,13059.7989972,32262.093673109994,53086.30492128 2025-07-15,10:03:27.000,196,11054209,6565,0,1752573806,13059.89330553999,32261.959739640006,53086.56344472001 2025-07-15,10:03:28.000,196,11054241,6605,0,1752573807,13059.65079837999,29492.92754217,53086.78703256 2025-07-15,10:03:29.000,196,11054198,6245,0,1752573808,13059.327455500003,32261.748265739996,53086.877865120005 2025-07-15,10:03:30.000,196,11054242,6165,0,1752573809,13058.916540589991,31800.220577250002,53087.07350448 2025-07-15,10:03:31.000,196,11054187,6605,0,1752573810,13058.77507807999,28108.21759236,53087.164337040005 2025-07-15,10:03:32.000,196,11054179,6284,0,1752573811,13058.62014295,28569.442168260008,53087.2901052 2025-07-15,10:03:33.000,196,11054219,6685,0,1752573812,13058.424789959994,30415.567020479997,53087.42286048001 2025-07-15,10:03:34.000,196,11054236,6165,0,1752573813,13058.63361556999,27185.324345369998,53087.56959000001 2025-07-15,10:03:35.000,196,11054207,6324,0,1752573814,13058.997376309992,24416.313295290005,53087.75824224001 2025-07-15,10:03:36.000,196,11054165,6565,0,1752573815,13059.482390629993,31800.128938559996,53087.918946 2025-07-15,10:03:37.000,196,11054137,6645,0,1752573816,13059.81246981999,22108.73124588,53088.07266264001 2025-07-15,10:03:38.000,196,11054173,6525,0,1752573817,13060.129076389996,29954.109823289997,53088.31022472001 2025-07-15,10:03:39.000,196,11054207,6485,0,1752573818,13060.573672849998,29030.99805327,53088.505864080005 2025-07-15,10:03:40.000,196,11054270,6084,0,1752573819,13061.20014968,30876.918480720007,53088.77836176 2025-07-15,10:03:41.000,196,11054189,6284,0,1752573820,13062.008506879989,28569.399873479997,53089.01592384 2025-07-15,10:03:42.000,196,11054203,6445,0,1752573821,13062.810127769997,33184.47233361,53089.344318480005 2025-07-15,10:03:43.000,196,11054193,6485,0,1752573822,13063.665639139996,29492.490496109996,53089.64476464 2025-07-15,10:03:44.000,196,11054170,6365,0,1752573823,13064.413369549999,29030.624449380004,53089.9801464 2025-07-15,10:03:45.000,196,11054146,6005,0,1752573824,13065.282353540002,30876.34045206,53090.30854104 2025-07-15,10:03:46.000,196,11054218,6245,0,1752573825,13066.346690519997,27183.999108930002,53090.70680688001 2025-07-15,10:03:47.000,196,11054151,6445,0,1752573826,13067.424500119996,29952.523769039995,53091.05616288 2025-07-15,10:03:48.000,196,11054168,6485,0,1752573827,13068.259802559995,33644.20249395,53091.43346736 2025-07-15,10:03:49.000,196,11054195,6725,0,1752573828,13069.162468099988,26260.732258050004,53091.789810480004 2025-07-15,10:03:50.000,196,11054249,6565,0,1752573829,13069.964088989997,32721.993012570005,53092.06230816 2025-07-15,10:03:51.000,196,11054195,6485,0,1752573830,13070.570356889999,29492.13099048,53092.411664160005 2025-07-15,10:03:52.000,196,11054202,5205,0,1752573831,13070.94759024999,31339.09468917,53092.72608456 2025-07-15,10:03:53.000,196,11054172,6245,0,1752573832,13071.345032539997,29032.358535360006,53093.012556480004 2025-07-15,10:03:54.000,196,11054214,5884,0,1752573833,13071.708793279999,28571.493465089996,53093.30601552 2025-07-15,10:03:55.000,196,11054223,6525,0,1752573834,13072.119708189995,32263.94054517,53093.55755184001 2025-07-15,10:03:56.000,196,11054252,6165,0,1752573835,13072.483468929997,29494.985888130002,53093.823062400006 2025-07-15,10:03:57.000,196,11054252,6045,0,1752573836,13072.678821920003,32725.855935810003,53094.186392640004 2025-07-15,10:03:58.000,196,11054185,6645,0,1752573837,13072.739448709988,30418.626342899996,53094.472864560004 2025-07-15,10:03:59.000,196,11054259,6485,0,1752573838,13072.678821920003,28572.614276759996,53094.70343952001 2025-07-15,10:04:00.000,196,11054176,6005,0,1752573839,13072.342006419996,30880.400750939996,53094.975937200004 2025-07-15,10:04:01.000,196,11054239,6685,0,1752573840,13072.160126049996,30880.85894439,53095.17856368 2025-07-15,10:04:02.000,196,11054250,6165,0,1752573841,13071.789628999999,34111.30604426999,53095.44407424 2025-07-15,10:04:03.000,196,11054242,6005,0,1752573842,13071.324823609997,29957.007015719995,53095.65368784 2025-07-15,10:04:04.000,196,11054244,6124,0,1752573843,13070.88696345999,28571.77543029,53095.8493272 2025-07-15,10:04:05.000,196,11054196,6124,0,1752573844,13070.77244619,29955.745221449994,53095.97509536001 2025-07-15,10:04:06.000,196,11054244,6084,0,1752573845,13071.109261689991,31339.524686100005,53096.06592792 2025-07-15,10:04:07.000,196,11054234,6124,0,1752573846,13071.93109151,33185.02216574999,53096.22663168 2025-07-15,10:04:08.000,196,11054220,5365,0,1752573847,13072.907856459999,29031.64657323,53096.40130968 2025-07-15,10:04:09.000,196,11054256,6084,0,1752573848,13073.884621409998,30877.926506310003,53096.49214224 2025-07-15,10:04:10.000,196,11054218,5884,0,1752573849,13074.915276840002,31339.56698088,53096.63887176 2025-07-15,10:04:11.000,196,11054232,6045,0,1752573850,13075.932459650001,27647.54989773,53096.81354976001 2025-07-15,10:04:12.000,196,11054219,6525,0,1752573851,13076.875543049995,32723.81873724,53097.05111184001 2025-07-15,10:04:13.000,196,11054222,6245,0,1752573852,13077.569382979993,28570.4854395,53097.23976408 2025-07-15,10:04:14.000,196,11054221,6565,0,1752573853,13077.912934789994,32262.925470450005,53097.43540344001 2025-07-15,10:04:15.000,196,11054245,6405,0,1752573854,13078.12176039999,29955.872105789997,53097.610081440005 2025-07-15,10:04:16.000,196,11054209,6565,0,1752573855,13078.323849699991,25802.559955439996,53097.81969504001 2025-07-15,10:04:17.000,196,11054200,6205,0,1752573856,13078.350794940001,30879.378627090002,53097.96642456001 2025-07-15,10:04:18.000,196,11054212,6324,0,1752573857,13078.606774719992,26726.503522800005,53098.10616696001 2025-07-15,10:04:19.000,196,11054232,6165,0,1752573858,13078.795391399988,29957.8952061,53098.27385784001 2025-07-15,10:04:20.000,196,11054204,5845,0,1752573859,13079.22651524,34574.039133989994,53098.3646904 2025-07-15,10:04:21.000,196,11054179,6525,0,1752573860,13079.725002179992,30421.347307079996,53098.52539416 2025-07-15,10:04:22.000,196,11054196,6165,0,1752573861,13080.129180779993,33653.352264689995,53098.616226720005 2025-07-15,10:04:23.000,196,11054206,6245,0,1752573862,13080.49967782999,30424.01187822,53098.748982 2025-07-15,10:04:24.000,196,11054242,6205,0,1752573863,13080.58051354999,28117.282773540006,53098.77693048001 2025-07-15,10:04:25.000,196,11054171,6365,0,1752573864,13080.45925996999,31810.357226189997,53098.9585956 2025-07-15,10:04:26.000,196,11054206,6205,0,1752573865,13080.142653399998,32272.484090729995,53099.070389520006 2025-07-15,10:04:27.000,196,11054235,6725,0,1752573866,13079.886673619993,29041.952401290007,53099.10532512 2025-07-15,10:04:28.000,196,11054179,6805,0,1752573867,13080.115708159989,23042.21933526,53099.16122208001 2025-07-15,10:04:29.000,196,11054216,6045,0,1752573868,13080.62093140999,29966.128589939995,53099.25205464 2025-07-15,10:04:30.000,196,11054173,6565,0,1752573869,13081.79978565999,30889.529374289996,53099.238080400006 2025-07-15,10:04:31.000,196,11054251,6324,0,1752573870,13082.93822204999,31812.57770214,53099.34987432001 2025-07-15,10:04:32.000,196,11054233,6445,0,1752573871,13083.773524489989,29043.249441210006,53099.42673264001 2025-07-15,10:04:33.000,196,11054182,5925,0,1752573872,13084.400001319991,31813.339008180003,53099.51756520001 2025-07-15,10:04:34.000,196,11054239,6565,0,1752573873,13084.918697189998,31352.55147834,53099.622372000005 2025-07-15,10:04:35.000,196,11054202,5925,0,1752573874,13085.32287579,29045.906963219997,53099.720191680004 2025-07-15,10:04:36.000,196,11054196,5805,0,1752573875,13085.727054390001,29508.548414250006,53099.82499848 2025-07-15,10:04:37.000,196,11054192,6284,0,1752573876,13085.794417489997,31817.22307881,53099.91583104 2025-07-15,10:04:38.000,196,11054219,6925,0,1752573877,13085.807890110002,25355.912980380002,53100.06256056 2025-07-15,10:04:39.000,196,11054233,6605,0,1752573878,13085.60580081,32742.3720474,53100.13941888 2025-07-15,10:04:40.000,196,11054221,6485,0,1752573879,13085.21509482999,26742.448654859996,53100.21627720001 2025-07-15,10:04:41.000,196,11054212,6005,0,1752573880,13085.026478149994,32743.732529490007,53100.27916128 2025-07-15,10:04:42.000,196,11054218,6124,0,1752573881,13085.140995419999,29051.771839380002,53100.44685216 2025-07-15,10:04:43.000,196,11054206,6045,0,1752573882,13085.4643383,27206.28845799,53100.5656332 2025-07-15,10:04:44.000,196,11054198,6165,0,1752573883,13085.841571659992,33208.093968240006,53100.73332408 2025-07-15,10:04:45.000,196,11054177,7005,0,1752573884,13086.050397270003,37362.801846329996,53100.894027840004 2025-07-15,10:04:46.000,196,11054217,6445,0,1752573885,13086.131232989988,29053.668055350005,53101.07569296001 2025-07-15,10:04:47.000,196,11054169,6405,0,1752573886,13086.326585979994,31823.419264080003,53101.299280800005 2025-07-15,10:04:48.000,196,11054240,6205,0,1752573887,13087.081052699992,29515.301480790004,53101.48793304001 2025-07-15,10:04:49.000,196,11054193,6645,0,1752573888,13087.77489262999,33669.840179759994,53101.62068832 2025-07-15,10:04:50.000,196,11054187,6525,0,1752573889,13088.394633149997,29515.16754732,53101.89318600001 2025-07-15,10:04:51.000,196,11054181,6605,0,1752573890,13088.77186650999,28129.957109280003,53102.01196704001 2025-07-15,10:04:52.000,196,11054185,6205,0,1752573891,13089.068264149995,29514.815090820004,53102.22856776001 2025-07-15,10:04:53.000,196,11054211,6565,0,1752573892,13089.26361714,29053.301500589994,53102.368310159996 2025-07-15,10:04:54.000,196,11054239,6565,0,1752573893,13089.418552269992,32746.037595,53102.4521556 2025-07-15,10:04:55.000,196,11054158,6124,0,1752573894,13089.607168950002,26745.063882090006,53102.61984648 2025-07-15,10:04:56.000,196,11054201,6445,0,1752573895,13089.768840389988,29053.590514919997,53102.72465328 2025-07-15,10:04:57.000,196,11054180,6084,0,1752573896,13089.654323119998,31362.356818169996,53102.79452448 2025-07-15,10:04:58.000,196,11054225,6965,0,1752573897,13089.169308799996,27669.916787220005,53102.87836992001 2025-07-15,10:04:59.000,196,11054185,6525,0,1752573898,13088.85270222999,34594.43931621,53102.93426688 2025-07-15,10:05:00.000,196,11054225,6645,0,1752573899,13088.81228436999,26285.91175041,53103.00413808 2025-07-15,10:05:01.000,196,11054149,6365,0,1752573900,13089.09520938999,31826.274161730005,53103.04606080001 2025-07-15,10:05:02.000,196,11054196,5884,0,1752573901,13089.519596919992,27210.158430359996,53103.13689336001 2025-07-15,10:05:03.000,196,11054211,6525,0,1752573902,13089.896830279999,32288.408075400002,53103.23471304001 2025-07-15,10:05:04.000,196,11054235,6284,0,1752573903,13089.896830279999,30442.804858799995,53103.262661520006 2025-07-15,10:05:05.000,196,11054190,6124,0,1752573904,13089.627377880002,26289.048613260005,53103.3954168 2025-07-15,10:05:06.000,196,11054204,5884,0,1752573905,13089.216462969991,28136.301326279994,53103.43733952 2025-07-15,10:05:07.000,196,11054197,6525,0,1752573906,13088.87964747,29060.717185350004,53103.47227512001 2025-07-15,10:05:08.000,196,11054166,5005,0,1752573907,13088.441787319993,36910.367535540005,53103.57009480001 2025-07-15,10:05:09.000,196,11054225,6445,0,1752573908,13087.727738459995,28601.22669543,53103.59105616001 2025-07-15,10:05:10.000,196,11054213,6284,0,1752573909,13087.101261629992,27216.319369980003,53103.73778568001 2025-07-15,10:05:11.000,196,11054208,6084,0,1752573910,13086.78465506,32756.096703510004,53103.814644000006 2025-07-15,10:05:12.000,196,11054184,6005,0,1752573911,13086.73750088999,29063.064545639994,53103.89848944 2025-07-15,10:05:13.000,196,11054249,6805,0,1752573912,13086.609510999995,29063.198479109997,53103.989322 2025-07-15,10:05:14.000,196,11054249,6525,0,1752573913,13086.42089432,27678.347546699995,53104.04521896 2025-07-15,10:05:15.000,196,11054192,5925,0,1752573914,13086.124496679993,29986.768442579996,53104.12207728001 2025-07-15,10:05:16.000,196,11054180,6165,0,1752573915,13085.767472250001,27216.805759950003,53104.21290984 2025-07-15,10:05:17.000,196,11054261,6525,0,1752573916,13085.39697519999,30909.915458250005,53104.247845440004 2025-07-15,10:05:18.000,196,11054197,6845,0,1752573917,13085.066896009994,31370.681840699996,53104.35963936001 2025-07-15,10:05:19.000,196,11054161,6365,0,1752573918,13085.046687079994,33677.897335350004,53104.50636888001 2025-07-15,10:05:20.000,196,11054188,6005,0,1752573919,13085.471074609995,29522.435200349995,53104.464446160004 2025-07-15,10:05:21.000,196,11054229,6605,0,1752573920,13086.137969299998,28599.267037290003,53104.62514992001 2025-07-15,10:05:22.000,196,11054223,6365,0,1752573921,13086.76444613,27676.105923359995,53104.68104688 2025-07-15,10:05:23.000,196,11054180,6005,0,1752573922,13087.182097349993,29522.23077558,53104.799827920004 2025-07-15,10:05:24.000,196,11054267,6485,0,1752573923,13087.59301225999,30444.905499540007,53105.0024544 2025-07-15,10:05:25.000,196,11054230,6005,0,1752573924,13088.098235509991,30444.66582912,53105.17713240001 2025-07-15,10:05:26.000,196,11054200,5965,0,1752573925,13088.542831969993,31829.143157640006,53105.26097784 2025-07-15,10:05:27.000,196,11054244,6284,0,1752573926,13089.14236356,25827.231910439994,53105.37975888 2025-07-15,10:05:28.000,196,11054202,6245,0,1752573927,13089.829467179989,29519.552106179995,53105.5264884 2025-07-15,10:05:29.000,196,11054190,6205,0,1752573928,13090.543516040001,32750.111992139995,53105.638282320004 2025-07-15,10:05:30.000,196,11054231,6565,0,1752573929,13091.23061965999,33211.463452380005,53105.85488304 2025-07-15,10:05:31.000,196,11054248,6005,0,1752573930,13091.931195899997,32750.06969736,53106.043535280005 2025-07-15,10:05:32.000,196,11054215,6284,0,1752573931,13092.57114534999,29980.62865035,53106.14834208 2025-07-15,10:05:33.000,196,11054187,6405,0,1752573932,13093.231303729997,29519.622597480004,53106.2950716 2025-07-15,10:05:34.000,196,11054200,5925,0,1752573933,13093.69610912,28135.349693729993,53106.448788240006 2025-07-15,10:05:35.000,196,11054194,6245,0,1752573934,13093.83083531999,31367.389896990004,53106.51167232 2025-07-15,10:05:36.000,196,11054214,6084,0,1752573935,13093.79715377,27212.407102829995,53106.784170000006 2025-07-15,10:05:37.000,196,11054226,5765,0,1752573936,13093.95882521,31366.565148780006,53106.979809360004 2025-07-15,10:05:38.000,196,11054220,6165,0,1752573937,13094.046397239996,30442.88944836,53107.147500240004 2025-07-15,10:05:39.000,196,11054248,6124,0,1752573938,13094.03966093,28134.983138969998,53107.2732684 2025-07-15,10:05:40.000,196,11054229,6485,0,1752573939,13094.255222849992,31829.023322430003,53107.41999792 2025-07-15,10:05:41.000,196,11054213,6445,0,1752573940,13094.82780919999,32291.721166500007,53107.52480472001 2025-07-15,10:05:42.000,196,11054189,6445,0,1752573941,13095.306087209996,29061.3868527,53107.622624400006 2025-07-15,10:05:43.000,196,11054187,5565,0,1752573942,13095.669847949997,28139.402943480003,53107.70646984 2025-07-15,10:05:44.000,196,11054168,6245,0,1752573943,13095.609221159997,26755.686921,53107.83223800001 2025-07-15,10:05:45.000,196,11054223,6645,0,1752573944,13095.326296139996,30450.213494430005,53107.90909632001 2025-07-15,10:05:46.000,196,11054206,6445,0,1752573945,13095.0972616,31835.586062460003,53107.99992888001 2025-07-15,10:05:47.000,196,11054179,6965,0,1752573946,13094.841281819994,29526.38976228,53108.09774856001 2025-07-15,10:05:48.000,196,11054254,6324,0,1752573947,13094.484257390002,26293.320386039995,53108.21652960001 2025-07-15,10:05:49.000,196,11054182,6324,0,1752573948,13094.05313354999,30447.252859829998,53108.293387920006 2025-07-15,10:05:50.000,196,11054158,6084,0,1752573949,13093.480547199993,29985.090749640003,53108.39819472 2025-07-15,10:05:51.000,196,11054213,6405,0,1752573950,13092.988796569996,29984.81583357,53108.50300152001 2025-07-15,10:05:52.000,196,11054218,6005,0,1752573951,13092.79344357999,28599.492609449997,53108.52396288 2025-07-15,10:05:53.000,196,11054200,5884,0,1752573952,13093.062895980001,30445.94877078,53108.50300152001 2025-07-15,10:05:54.000,196,11054218,6165,0,1752573953,13093.723054359994,28600.43719287,53108.48204016001 2025-07-15,10:05:55.000,196,11054204,6284,0,1752573954,13093.985770449995,28602.150131460003,53108.43313032001 2025-07-15,10:05:56.000,196,11054259,6645,0,1752573955,13093.682636499994,30911.825772480006,53108.44710456 2025-07-15,10:05:57.000,196,11054204,5965,0,1752573956,13093.015741809992,30912.0654429,53108.48204016001 2025-07-15,10:05:58.000,196,11054217,6845,0,1752573957,13092.335374499999,25833.202523550004,53108.48204016001 2025-07-15,10:05:59.000,196,11054241,5765,0,1752573958,13091.931195899997,31834.472299920002,53108.44710456 2025-07-15,10:06:00.000,196,11054200,5325,0,1752573959,13091.884041730002,24909.103875329994,53108.293387920006 2025-07-15,10:06:01.000,196,11054208,6084,0,1752573960,13092.005295310002,26755.898394899996,53108.27941368 2025-07-15,10:06:02.000,196,11054216,6084,0,1752573961,13091.910986969997,27679.989993990006,53108.2514652 2025-07-15,10:06:03.000,196,11054245,6365,0,1752573962,13091.628061949996,29989.052360700007,53108.14665840001 2025-07-15,10:06:04.000,196,11054262,5925,0,1752573963,13091.527017299995,29527.292050920005,53107.958006160006 2025-07-15,10:06:05.000,196,11054218,6084,0,1752573964,13091.56069885,31834.97983728,53107.83223800001 2025-07-15,10:06:06.000,196,11054280,6124,0,1752573965,13091.56069885,31372.23969843,53107.69249560001 2025-07-15,10:06:07.000,196,11054218,6084,0,1752573966,13091.6617435,33217.57504809,53107.61563728001 2025-07-15,10:06:08.000,196,11054079,6645,0,1752573967,13091.937932209992,26291.071713569996,53107.48986912 2025-07-15,10:06:09.000,196,11054279,6284,0,1752573968,13092.443155459994,27674.60445867,53107.39204944 2025-07-15,10:06:10.000,196,11054215,6324,0,1752573969,13092.887751919996,27673.152337890002,53107.2732684 2025-07-15,10:06:11.000,196,11054227,6525,0,1752573970,13092.995532879992,30904.255006859996,53107.04269344001 2025-07-15,10:06:12.000,196,11054193,6324,0,1752573971,13092.921433470001,29981.312415959997,53106.84006696 2025-07-15,10:06:13.000,196,11054196,5884,0,1752573972,13092.955115019991,35059.992057929994,53106.60949200001 2025-07-15,10:06:14.000,196,11054204,5965,0,1752573973,13092.685662619995,30905.96089632,53106.39289128 2025-07-15,10:06:15.000,196,11054208,5965,0,1752573974,13092.241066159993,26290.176474060005,53106.141354960004 2025-07-15,10:06:16.000,196,11054252,6165,0,1752573975,13091.789733389996,29983.814857110003,53106.00859968 2025-07-15,10:06:17.000,196,11054245,6525,0,1752573976,13091.365345859995,22597.489723560007,53105.78501184 2025-07-15,10:06:18.000,196,11054166,6084,0,1752573977,13091.095893459998,30907.314329279994,53105.540462640005 2025-07-15,10:06:19.000,196,11054196,6124,0,1752573978,13090.725396410002,29522.280119489995,53105.2819392 2025-07-15,10:06:20.000,196,11054197,6445,0,1752573979,13090.11239219999,30445.46238081,53105.12822256001 2025-07-15,10:06:21.000,196,11054226,6045,0,1752573980,13089.795785629998,27214.359711840007,53104.96053168001 2025-07-15,10:06:22.000,196,11054176,5884,0,1752573981,13089.458970129992,27215.05757571,53104.77886656 2025-07-15,10:06:23.000,196,11054214,6084,0,1752573982,13088.987428429995,26291.741380919993,53104.604188560006 2025-07-15,10:06:24.000,196,11054253,6565,0,1752573983,13088.738184959999,29523.02027814,53104.464446160004 2025-07-15,10:06:25.000,196,11054226,5925,0,1752573984,13088.589986139988,26753.170381589996,53104.40156208 2025-07-15,10:06:26.000,196,11054232,5884,0,1752573985,13088.259906949992,27677.043457649997,53104.3736136 2025-07-15,10:06:27.000,196,11054179,6565,0,1752573986,13088.239698019992,33678.806673119994,53104.31072952001 2025-07-15,10:06:28.000,196,11054198,6365,0,1752573987,13088.340742669992,32755.4834292,53104.45047192 2025-07-15,10:06:29.000,196,11054208,6324,0,1752573988,13088.347478980002,32293.652628120006,53104.52034312 2025-07-15,10:06:30.000,196,11054172,6324,0,1752573989,13088.293588499997,29984.829931829998,53104.56226584 2025-07-15,10:06:31.000,196,11054134,6245,0,1752573990,13088.502414109993,32292.997059030007,53104.61117568 2025-07-15,10:06:32.000,196,11054134,6124,0,1752573991,13088.8998564,29523.365685509998,53104.73694384 2025-07-15,10:06:33.000,196,11054156,5925,0,1752573992,13089.492651679997,32755.51162572,53104.85572488 2025-07-15,10:06:34.000,196,11054116,6365,0,1752573993,13090.368371979996,25831.193521499998,53104.96053168001 2025-07-15,10:06:35.000,196,11054128,6245,0,1752573994,13091.29124644999,28601.494562370004,53105.19809376001 2025-07-15,10:06:36.000,196,11054139,6445,0,1752573995,13092.045713170002,29525.522719290006,53105.42866872 2025-07-15,10:06:37.000,196,11054153,6525,0,1752573996,13092.166966749988,26756.427079650006,53105.659243680006 2025-07-15,10:06:38.000,196,11054098,6205,0,1752573997,13091.964877450002,26295.0262755,53105.85488304 2025-07-15,10:06:39.000,196,11054194,6084,0,1752573998,13091.655007189991,29064.699943800006,53106.162316320006 2025-07-15,10:06:40.000,196,11054235,6565,0,1752573999,13091.29798276,29525.882224920002,53106.39289128 2025-07-15,10:06:41.000,196,11054198,6124,0,1752574000,13091.089157149989,28602.00209973,53106.665388960006 2025-07-15,10:06:42.000,196,11054217,6365,0,1752574001,13091.082420839994,30909.400871759994,53106.86102832 2025-07-15,10:06:43.000,196,11054196,6245,0,1752574002,13091.33166430999,28138.49360571,53107.11256464001 2025-07-15,10:06:44.000,196,11054193,6605,0,1752574003,13091.991822689997,32754.454256219993,53107.37807520001 2025-07-15,10:06:45.000,196,11054160,5845,0,1752574004,13092.67218999999,33677.558977110006,53107.720444080005 2025-07-15,10:06:46.000,196,11054154,6124,0,1752574005,13092.955115019991,31368.679887780003,53107.89512208 2025-07-15,10:06:47.000,196,11054188,6245,0,1752574006,13093.056159669992,32752.875251100006,53108.14665840001 2025-07-15,10:06:48.000,196,11054226,6645,0,1752574007,13093.035950739992,28597.645737390005,53108.39819472 2025-07-15,10:06:49.000,196,11054204,6005,0,1752574008,13093.056159669992,27212.17448154,53108.51697576 2025-07-15,10:06:50.000,196,11054230,5965,0,1752574009,13093.049423359997,25826.428309619994,53108.61479544 2025-07-15,10:06:51.000,196,11054233,6485,0,1752574010,13092.968587639996,29980.558159049993,53108.824409040004 2025-07-15,10:06:52.000,196,11054202,6045,0,1752574011,13092.961851330001,27210.313511219996,53109.03402264001 2025-07-15,10:06:53.000,196,11054208,6005,0,1752574012,13092.67218999999,29056.699181250005,53109.14581656 2025-07-15,10:06:54.000,196,11054211,6124,0,1752574013,13091.944668520002,29979.557182589997,53109.3344688 2025-07-15,10:06:55.000,196,11054160,6084,0,1752574014,13091.062211909993,30901.81600788,53109.41831424001 2025-07-15,10:06:56.000,196,11054206,5965,0,1752574015,13090.30100888,32747.567256209994,53109.495172560004 2025-07-15,10:06:57.000,196,11054261,6565,0,1752574016,13089.950720759989,23976.65905719,53109.50914680001 2025-07-15,10:06:58.000,196,11054242,6084,0,1752574017,13089.923775519994,28592.450528579997,53109.5440824 2025-07-15,10:06:59.000,196,11054210,6165,0,1752574018,13090.05850172,29976.385074089994,53109.66985056 2025-07-15,10:07:00.000,196,11054190,6045,0,1752574019,13090.36163567,31360.594535669996,53109.69081192 2025-07-15,10:07:01.000,196,11054219,6525,0,1752574020,13090.516570799991,26744.133396930003,53109.80959296 2025-07-15,10:07:02.000,196,11054207,6565,0,1752574021,13090.42226246,23974.057928220005,53109.92138688001 2025-07-15,10:07:03.000,196,11054205,6565,0,1752574022,13090.125864819995,29512.354944449995,53110.08209064 2025-07-15,10:07:04.000,196,11054218,6124,0,1752574023,13089.640850499993,28588.545310560003,53110.27074288 2025-07-15,10:07:05.000,196,11054228,6324,0,1752574024,13089.310771309996,31819.217982600007,53110.31965272 2025-07-15,10:07:06.000,196,11054188,6045,0,1752574025,13089.438761199992,32741.695330920003,53110.501317840004 2025-07-15,10:07:07.000,196,11054166,6005,0,1752574026,13089.896830279999,30432.83738898,53110.627086 2025-07-15,10:07:08.000,196,11054168,6405,0,1752574027,13090.25385470999,26278.05901959,53110.75285416 2025-07-15,10:07:09.000,196,11054200,6245,0,1752574028,13090.583933900001,30893.512132739997,53110.89958368001 2025-07-15,10:07:10.000,196,11054216,6165,0,1752574029,13091.021794049993,29047.020725759998,53111.0812488 2025-07-15,10:07:11.000,196,11054119,6525,0,1752574030,13091.466390509995,26738.818352910006,53111.27688816 2025-07-15,10:07:12.000,196,11054141,6685,0,1752574031,13091.816678629992,27200.113420110007,53111.458553280005 2025-07-15,10:07:13.000,196,11054107,6885,0,1752574032,13092.153494129998,27200.437680090006,53111.61226992 2025-07-15,10:07:14.000,196,11054154,5884,0,1752574033,13092.355583429999,30893.089184940007,53111.82188352 2025-07-15,10:07:15.000,196,11054153,6445,0,1752574034,13092.503782249994,28123.027814490008,53112.02451000001 2025-07-15,10:07:16.000,196,11054130,6124,0,1752574035,13092.685662619995,31353.263440470007,53112.25508496 2025-07-15,10:07:17.000,196,11054154,6045,0,1752574036,13093.029214429997,28121.49815328,53112.464698560005 2025-07-15,10:07:18.000,196,11054154,6445,0,1752574037,13093.581591849994,29966.629078169994,53112.73020912 2025-07-15,10:07:19.000,196,11054161,6565,0,1752574038,13094.437103219992,32734.942264380006,53112.918861360005 2025-07-15,10:07:20.000,196,11054100,6005,0,1752574039,13094.962535399995,30887.844632220003,53113.12847496001 2025-07-15,10:07:21.000,196,11054131,6525,0,1752574040,13095.083788979995,29502.436818539994,53113.303152960005 2025-07-15,10:07:22.000,196,11054179,6485,0,1752574041,13094.787391339989,31347.722824290002,53113.4568696 2025-07-15,10:07:23.000,196,11054143,6525,0,1752574042,13094.497730009993,29962.22337192,53113.652508959996 2025-07-15,10:07:24.000,196,11054121,6565,0,1752574043,13094.342794880002,26269.41678621,53113.69443168 2025-07-15,10:07:25.000,196,11054129,6565,0,1752574044,13094.625719899988,32730.325084230004,53113.95994224 2025-07-15,10:07:26.000,196,11054174,6084,0,1752574045,13095.27914197,30421.93238487,53114.0507748 2025-07-15,10:07:27.000,196,11054235,6485,0,1752574046,13096.013399759999,30882.889093830003,53114.32327248 2025-07-15,10:07:28.000,196,11054217,6485,0,1752574047,13096.815020649992,32729.119682999997,53114.53288608 2025-07-15,10:07:29.000,196,11054253,6605,0,1752574048,13097.40781592999,27652.54068177,53114.6796156 2025-07-15,10:07:30.000,196,11054186,6005,0,1752574049,13097.791785599991,31345.290874440005,53114.78442240001 2025-07-15,10:07:31.000,196,11054191,6725,0,1752574050,13097.960193350002,31345.911197880007,53114.910190560004 2025-07-15,10:07:32.000,196,11054164,5965,0,1752574051,13098.014083829992,30884.84170284,53115.077881440004 2025-07-15,10:07:33.000,196,11054201,6485,0,1752574052,13098.283536229988,25808.403684210003,53115.30845640001 2025-07-15,10:07:34.000,196,11054211,6565,0,1752574053,13098.59340649,32270.52443259,53115.53903136 2025-07-15,10:07:35.000,196,11054236,5965,0,1752574054,13099.024530329996,28578.436858140005,53115.8324904 2025-07-15,10:07:36.000,196,11054202,6045,0,1752574055,13099.233355939992,29963.1820536,53116.07703960001 2025-07-15,10:07:37.000,196,11054230,6084,0,1752574056,13099.415236309993,28578.732921600007,53116.370498640004 2025-07-15,10:07:38.000,196,11054214,6405,0,1752574057,13099.718370259994,29040.514378770007,53116.62203496 2025-07-15,10:07:39.000,196,11054189,6605,0,1752574058,13100.07539469,27194.43887046,53116.90850688 2025-07-15,10:07:40.000,196,11054165,6525,0,1752574059,13100.331374469992,32271.15885429,53117.13209472001 2025-07-15,10:07:41.000,196,11054207,6565,0,1752574060,13100.499782220002,32732.46801975,53117.43952800001 2025-07-15,10:07:42.000,196,11054177,6605,0,1752574061,13100.742289379989,34117.31895216,53117.64215448 2025-07-15,10:07:43.000,196,11054186,6324,0,1752574062,13100.917433439994,27656.396555879997,53117.88670368 2025-07-15,10:07:44.000,196,11054205,6365,0,1752574063,13101.20709476999,27195.510338220003,53118.18714984001 2025-07-15,10:07:45.000,196,11054157,6205,0,1752574064,13101.402447759996,27196.271644260007,53118.3478536 2025-07-15,10:07:46.000,196,11054197,6645,0,1752574065,13101.24751262999,30428.128570140005,53118.571441440006 2025-07-15,10:07:47.000,196,11054196,6205,0,1752574066,13101.058895949995,27198.245400660002,53118.76009368001 2025-07-15,10:07:48.000,196,11054244,6245,0,1752574067,13100.998269159994,29968.581687180005,53118.96970728 2025-07-15,10:07:49.000,196,11054149,6565,0,1752574068,13100.870279269999,35046.3096966,53119.08848832 2025-07-15,10:07:50.000,196,11054139,5925,0,1752574069,13100.755761999993,31353.693437399997,53119.31207616001 2025-07-15,10:07:51.000,196,11054228,6245,0,1752574070,13100.674926279993,30430.539372600004,53119.507715520005 2025-07-15,10:07:52.000,196,11054249,6605,0,1752574071,13100.728816759998,32738.3540433,53119.73829048001 2025-07-15,10:07:53.000,196,11054186,6165,0,1752574072,13100.883751889989,30891.862636320002,53119.8500844 2025-07-15,10:07:54.000,196,11054226,5965,0,1752574073,13101.01174178,32737.88880072,53120.059698000005 2025-07-15,10:07:55.000,196,11054208,6045,0,1752574074,13101.436129310001,30429.61593657,53120.227388880005 2025-07-15,10:07:56.000,196,11054193,6365,0,1752574075,13101.847044219998,28583.103382200003,53120.43001536 2025-07-15,10:07:57.000,196,11054164,6045,0,1752574076,13102.24448650999,28121.899953689994,53120.611680480004 2025-07-15,10:07:58.000,196,11054154,6284,0,1752574077,13102.837281790002,30891.926078489996,53120.74443576001 2025-07-15,10:07:59.000,196,11054180,6324,0,1752574078,13103.63216637,34585.296594600004,53120.87719104 2025-07-15,10:08:00.000,196,11054157,6565,0,1752574079,13104.427050949998,33201.28450866,53120.98199784 2025-07-15,10:08:01.000,196,11054202,6045,0,1752574080,13104.9322742,33201.73565298,53121.20558568001 2025-07-15,10:08:02.000,196,11054130,6165,0,1752574081,13105.188253979992,30433.1475507,53121.27545688001 2025-07-15,10:08:03.000,196,11054176,6084,0,1752574082,13105.322980179997,32280.569442840002,53121.42218640001 2025-07-15,10:08:04.000,196,11054202,6124,0,1752574083,13105.275826010002,32742.759749549994,53121.48507048 2025-07-15,10:08:05.000,196,11054190,6084,0,1752574084,13105.275826010002,28588.799079239994,53121.65974848001 2025-07-15,10:08:06.000,196,11054219,6685,0,1752574085,13105.329716489992,30897.01555035,53121.69468408 2025-07-15,10:08:07.000,196,11054234,6045,0,1752574086,13105.558751029988,30896.966206440004,53121.81346512 2025-07-15,10:08:08.000,196,11054208,6725,0,1752574087,13105.86188497999,30435.100159709997,53121.89032344 2025-07-15,10:08:09.000,196,11054162,6084,0,1752574088,13106.0100838,33204.72448410001,53122.03006584 2025-07-15,10:08:10.000,196,11054177,6565,0,1752574089,13106.461416569997,30435.53015664,53122.20474384 2025-07-15,10:08:11.000,196,11054229,6485,0,1752574090,13106.919485649989,27204.83633721,53122.24666656 2025-07-15,10:08:12.000,196,11054219,6485,0,1752574091,13107.10810233,32283.036638339996,53122.358460480005 2025-07-15,10:08:13.000,196,11054198,6084,0,1752574092,13107.26303745999,29052.363966300007,53122.37942184001 2025-07-15,10:08:14.000,196,11054175,6405,0,1752574093,13107.28324638999,25821.219002550002,53122.456280160004 2025-07-15,10:08:15.000,196,11054177,6565,0,1752574094,13107.236092219995,29975.750652389994,53122.56108696 2025-07-15,10:08:16.000,196,11054195,6565,0,1752574095,13107.22935591,25359.63492102,53122.66589376001 2025-07-15,10:08:17.000,196,11054208,5925,0,1752574096,13107.39102735,30898.657997639995,53122.70781648 2025-07-15,10:08:18.000,196,11054229,7005,0,1752574097,13107.539226169996,28590.286445670004,53122.812623280006 2025-07-15,10:08:19.000,196,11054228,5965,0,1752574098,13107.795205950002,27204.82223895,53122.8894816 2025-07-15,10:08:20.000,196,11054206,6124,0,1752574099,13108.078130969989,29974.058861190002,53122.9942884 2025-07-15,10:08:21.000,196,11054227,6605,0,1752574100,13108.26001133999,28589.764810049994,53123.09909520001 2025-07-15,10:08:22.000,196,11054164,6205,0,1752574101,13108.21959347999,30437.024572199996,53123.16197928 2025-07-15,10:08:23.000,196,11054205,6565,0,1752574102,13108.084867279998,27206.408293200002,53123.26678608001 2025-07-15,10:08:24.000,196,11054262,6124,0,1752574103,13108.024240489998,32746.108086299995,53123.28774744001 2025-07-15,10:08:25.000,196,11054224,6045,0,1752574104,13107.956877389988,30437.990303009996,53123.39255424 2025-07-15,10:08:26.000,196,11054219,6525,0,1752574105,13108.111812519994,25821.923915549996,53123.43447696001 2025-07-15,10:08:27.000,196,11054161,6525,0,1752574106,13108.206120859999,23052.504015929997,53123.49736104 2025-07-15,10:08:28.000,196,11054157,6645,0,1752574107,13108.23980240999,31823.821064489995,53123.57421936001 2025-07-15,10:08:29.000,196,11054230,6084,0,1752574108,13108.313901819994,29054.492803560002,53123.595180719996 2025-07-15,10:08:30.000,196,11054224,6045,0,1752574109,13108.057922039989,32285.86333947,53123.73492312 2025-07-15,10:08:31.000,196,11054167,6645,0,1752574110,13107.936668459988,28592.344791630007,53123.81178144001 2025-07-15,10:08:32.000,196,11054198,5965,0,1752574111,13108.212857169994,30899.56733541,53123.82575568 2025-07-15,10:08:33.000,196,11054246,6205,0,1752574112,13109.122259019998,28128.970231080006,53123.92357536 2025-07-15,10:08:34.000,196,11054246,6205,0,1752574113,13109.930616220001,26281.851451530005,53124.00043368 2025-07-15,10:08:35.000,196,11054191,6485,0,1752574114,13110.429103159993,31359.071923590003,53124.0423564 2025-07-15,10:08:36.000,196,11054234,6245,0,1752574115,13110.81980913999,25357.900835039996,53124.18908592 2025-07-15,10:08:37.000,196,11054220,6005,0,1752574116,13111.183569879991,33204.39317499001,53124.29389272001 2025-07-15,10:08:38.000,196,11054192,6165,0,1752574117,13111.486703829993,32280.153544169996,53124.44062224001 2025-07-15,10:08:39.000,196,11054238,6165,0,1752574118,13111.729210989994,26740.298670210002,53124.5663904 2025-07-15,10:08:40.000,196,11054215,6725,0,1752574119,13111.94477291,31817.19488229,53124.71311992 2025-07-15,10:08:41.000,196,11054231,6605,0,1752574120,13112.322006269991,27201.600786540002,53124.7410684 2025-07-15,10:08:42.000,196,11054208,6245,0,1752574121,13112.591458670002,32280.054856350005,53124.78997824 2025-07-15,10:08:43.000,196,11054255,6685,0,1752574122,13112.847438449993,28126.347954719997,53124.96465624001 2025-07-15,10:08:44.000,196,11054196,6084,0,1752574123,13113.231408119995,35050.214914619995,53125.090424400005 2025-07-15,10:08:45.000,196,11054216,6324,0,1752574124,13113.662531959992,33203.76580242001,53125.258115280005 2025-07-15,10:08:46.000,196,11054227,6725,0,1752574125,13114.019556389998,28588.305640139995,53125.38388344 2025-07-15,10:08:47.000,196,11054182,5884,0,1752574126,13114.410262369995,24434.6198859,53125.523625840004 2025-07-15,10:08:48.000,196,11054187,6565,0,1752574127,13114.834649899996,32744.007445559997,53125.67035536 2025-07-15,10:08:49.000,196,11054231,6845,0,1752574128,13115.279246359998,29513.221987440003,53125.83804624 2025-07-15,10:08:50.000,196,11054200,6245,0,1752574129,13115.67668864999,31360.333717860005,53125.98477576 2025-07-15,10:08:51.000,196,11054183,6445,0,1752574130,13116.256011309997,35053.8522657,53126.15246664 2025-07-15,10:08:52.000,196,11054238,5884,0,1752574131,13116.747761939994,29053.118223209996,53126.34111888 2025-07-15,10:08:53.000,196,11054251,6405,0,1752574132,13117.138467919991,30900.06077451,53126.58566808 2025-07-15,10:08:54.000,196,11054231,6485,0,1752574133,13117.1249953,29977.971128339996,53126.74637184 2025-07-15,10:08:55.000,196,11054213,6445,0,1752574134,13117.030686959995,31825.089907889997,53127.004895280006 2025-07-15,10:08:56.000,196,11054241,6765,0,1752574135,13117.212567329996,31363.44238419,53127.1166892 2025-07-15,10:08:57.000,196,11054227,6525,0,1752574136,13117.758208439998,31825.06171137,53127.319315680004 2025-07-15,10:08:58.000,196,11054218,6245,0,1752574137,13118.465520990001,28593.38806287,53127.61277472 2025-07-15,10:08:59.000,196,11054179,6405,0,1752574138,13119.058316269999,32747.7998775,53127.75950424 2025-07-15,10:09:00.000,196,11054283,6605,0,1752574139,13119.33450497999,26285.4394587,53128.11584736 2025-07-15,10:09:01.000,196,11054196,6165,0,1752574140,13119.449022249995,34133.67998289,53128.29052536 2025-07-15,10:09:02.000,196,11054198,6324,0,1752574141,13119.206515089994,24901.03262148,53128.4093064 2025-07-15,10:09:03.000,196,11054164,6165,0,1752574142,13118.836018039998,24438.997395629995,53128.67481696001 2025-07-15,10:09:04.000,196,11054246,5965,0,1752574143,13118.600247189992,29054.788867020005,53128.92635328 2025-07-15,10:09:05.000,196,11054179,6725,0,1752574144,13118.526147780001,27669.952032870002,53129.115005520005 2025-07-15,10:09:06.000,196,11054221,6485,0,1752574145,13118.512675159996,30901.252077480007,53129.282696400005 2025-07-15,10:09:07.000,196,11054200,6165,0,1752574146,13118.526147780001,32286.20169771,53129.401477440006 2025-07-15,10:09:08.000,196,11054203,6685,0,1752574147,13118.33753109999,28131.74053917,53129.58314256 2025-07-15,10:09:09.000,196,11054160,6165,0,1752574148,13118.09502393999,30901.378961819995,53129.72987208001 2025-07-15,10:09:10.000,196,11054195,6605,0,1752574149,13118.108496559995,28593.275276789995,53129.883588720004 2025-07-15,10:09:11.000,196,11054220,6165,0,1752574150,13118.21627751999,29516.60556984,53130.04429248001 2025-07-15,10:09:12.000,196,11054175,6365,0,1752574151,13118.16238704,30901.519944419997,53130.14909928 2025-07-15,10:09:13.000,196,11054190,6124,0,1752574152,13118.08155132,30439.928813759994,53130.2958288 2025-07-15,10:09:14.000,196,11054156,6084,0,1752574153,13118.431839439996,37364.02839495,53130.47749392001 2025-07-15,10:09:15.000,196,11054104,6205,0,1752574154,13119.004425789994,33209.172485129995,53130.58230072 2025-07-15,10:09:16.000,196,11054172,6245,0,1752574155,13119.469231179995,30900.86437533,53130.722043120004 2025-07-15,10:09:17.000,196,11054175,6565,0,1752574156,13119.954245499997,28131.183657899994,53130.89672112 2025-07-15,10:09:18.000,196,11054131,6525,0,1752574157,13120.425787199994,29516.725405050005,53131.07139912001 2025-07-15,10:09:19.000,196,11054142,6124,0,1752574158,13120.776075319991,33210.41313201,53131.23210288 2025-07-15,10:09:20.000,196,11054165,6725,0,1752574159,13120.998373549992,28132.69922085,53131.462677840005 2025-07-15,10:09:21.000,196,11054188,5884,0,1752574160,13121.341925359993,25824.9197958,53131.57447176001 2025-07-15,10:09:22.000,196,11054147,6365,0,1752574161,13121.867357539995,32287.914636300004,53131.679278560005 2025-07-15,10:09:23.000,196,11054142,5925,0,1752574162,13122.433207579998,35981.355643710005,53131.846969440005 2025-07-15,10:09:24.000,196,11054149,6685,0,1752574163,13122.817177249999,34135.470461909994,53131.94478912 2025-07-15,10:09:25.000,196,11054179,6565,0,1752574164,13122.97211237999,22594.606629390008,53132.084531520006 2025-07-15,10:09:26.000,196,11054152,6084,0,1752574165,13123.1203112,28133.83413078,53132.26619664 2025-07-15,10:09:27.000,196,11054207,6605,0,1752574166,13123.443654080002,28595.065755810007,53132.40593904 2025-07-15,10:09:28.000,196,11054230,6284,0,1752574167,13123.921932089994,25824.637830599997,53132.51074584001 2025-07-15,10:09:29.000,196,11054247,6565,0,1752574168,13124.467573199996,28593.937895010007,53132.65048824 2025-07-15,10:09:30.000,196,11054213,6485,0,1752574169,13124.878488109993,30901.611583110003,53132.87407608001 2025-07-15,10:09:31.000,196,11054226,6324,0,1752574170,13125.26919408999,34132.587367739994,53132.98587 2025-07-15,10:09:32.000,196,11054173,6645,0,1752574171,13125.713790549991,30900.9983088,53133.08368968001 2025-07-15,10:09:33.000,196,11054173,6525,0,1752574172,13125.983242950002,29054.464607040005,53133.23041920001 2025-07-15,10:09:34.000,196,11054203,6525,0,1752574173,13126.205541179988,29516.28835899,53133.38413584 2025-07-15,10:09:35.000,196,11054197,6485,0,1752574174,13126.481729889994,31363.26615594,53133.51689112001 2025-07-15,10:09:36.000,196,11054193,6525,0,1752574175,13126.805072769996,29055.712303049993,53133.72650472 2025-07-15,10:09:37.000,196,11054206,6124,0,1752574176,13127.034107309992,27671.213827140004,53133.8941956 2025-07-15,10:09:38.000,196,11054224,6365,0,1752574177,13127.067788859997,30902.901573900002,53134.06188648 2025-07-15,10:09:39.000,196,11054213,6725,0,1752574178,13127.007162069996,30903.000261719993,53134.27150008 2025-07-15,10:09:40.000,196,11054204,6084,0,1752574179,13126.960007900001,29518.39604886,53134.47412656001 2025-07-15,10:09:41.000,196,11054196,6245,0,1752574180,13126.885908489996,30903.57124125,53134.66976592001 2025-07-15,10:09:42.000,196,11054242,6245,0,1752574181,13126.933062659991,26287.434362490007,53134.83046968 2025-07-15,10:09:43.000,196,11054243,6685,0,1752574182,13127.000425760001,29980.64274861,53134.92828936001 2025-07-15,10:09:44.000,196,11054218,5884,0,1752574183,13127.155360889992,28133.99626077,53135.1169416 2025-07-15,10:09:45.000,196,11054227,6725,0,1752574184,13127.492176389998,31826.887436039993,53135.249696880004 2025-07-15,10:09:46.000,196,11054236,6165,0,1752574185,13127.983927019995,31365.585319709993,53135.40341352 2025-07-15,10:09:47.000,196,11054196,6245,0,1752574186,13128.347687759997,34136.111932739994,53135.57809152001 2025-07-15,10:09:48.000,196,11054205,6805,0,1752574187,13128.724921119989,35521.88630118,53135.81565360001 2025-07-15,10:09:49.000,196,11054225,6405,0,1752574188,13128.900065179994,27213.337587989998,53135.990331600005 2025-07-15,10:09:50.000,196,11054239,6525,0,1752574189,13128.751866359999,27213.697093619994,53136.15103536001 2025-07-15,10:09:51.000,196,11054195,6845,0,1752574190,13128.246643109997,29060.11096017,53136.38859744 2025-07-15,10:09:52.000,196,11054169,6525,0,1752574191,13127.842464509995,29059.836044099997,53136.67506936 2025-07-15,10:09:53.000,196,11054226,6045,0,1752574192,13127.64711151999,34137.712085249994,53136.7938504 2025-07-15,10:09:54.000,196,11054192,5925,0,1752574193,13127.317032329993,36445.57609986,53136.96852840001 2025-07-15,10:09:55.000,196,11054234,6045,0,1752574194,13127.027370999996,27674.266100430003,53137.13621928001 2025-07-15,10:09:56.000,196,11054257,6645,0,1752574195,13126.912853729991,30444.33452001,53137.25500032001 2025-07-15,10:09:57.000,196,11054225,6365,0,1752574196,13127.094734099992,26289.831066690007,53137.36679424 2025-07-15,10:09:58.000,196,11054224,6485,0,1752574197,13127.263141850002,29060.089812780003,53137.46461392 2025-07-15,10:09:59.000,196,11054195,6405,0,1752574198,13127.397868049993,29983.751414939994,53137.499549520006 2025-07-15,10:10:00.000,196,11054190,6045,0,1752574199,13127.620166279994,29522.484544260005,53137.5624336 2025-07-15,10:10:01.000,196,11054239,6525,0,1752574200,13127.78857402999,33677.023243229996,53137.68121464 2025-07-15,10:10:02.000,196,11054252,5765,0,1752574201,13127.923300229995,33214.75539609,53137.786021440006 2025-07-15,10:10:03.000,196,11054237,6405,0,1752574202,13127.882882369995,26750.992200420005,53137.96069944 2025-07-15,10:10:04.000,196,11054194,6245,0,1752574203,13127.77510141,23519.022488460003,53138.07948048 2025-07-15,10:10:05.000,196,11054202,6205,0,1752574204,13127.95024546999,31828.642669409994,53138.21223576001 2025-07-15,10:10:06.000,196,11054250,6005,0,1752574205,13128.401578240002,30444.17943915,53138.338003920006 2025-07-15,10:10:07.000,196,11054220,6124,0,1752574206,13128.94721934999,28598.125078230005,53138.400888 2025-07-15,10:10:08.000,196,11054176,6245,0,1752574207,13129.506333079997,30445.420086030004,53138.59652736001 2025-07-15,10:10:09.000,196,11054204,5884,0,1752574208,13129.917247989993,25368.002238329995,53138.59652736001 2025-07-15,10:10:10.000,196,11054213,6445,0,1752574209,13130.402262309995,27676.747394189995,53138.80614096 2025-07-15,10:10:11.000,196,11054237,6565,0,1752574210,13130.705396259997,26292.213672629994,53138.97383184 2025-07-15,10:10:12.000,196,11054281,6565,0,1752574211,13131.022002829988,26292.64366956,53139.127548480006 2025-07-15,10:10:13.000,196,11054230,6045,0,1752574212,13131.33187309,29524.514693699995,53139.31620072001 2025-07-15,10:10:14.000,196,11054216,6005,0,1752574213,13131.63500704,29063.057496509995,53139.54677568 2025-07-15,10:10:15.000,196,11054191,6405,0,1752574214,13131.985295159997,29986.73319693,53139.630621120006 2025-07-15,10:10:16.000,196,11054250,6084,0,1752574215,13132.429891619999,33218.86503888,53139.81927336001 2025-07-15,10:10:17.000,196,11054180,6124,0,1752574216,13132.76670711999,28141.115882070008,53140.04984832 2025-07-15,10:10:18.000,196,11054235,6725,0,1752574217,13133.002477969996,28142.060465489994,53140.16862936 2025-07-15,10:10:19.000,196,11054204,6284,0,1752574218,13133.123731549997,27681.32227956,53140.29439752001 2025-07-15,10:10:20.000,196,11054222,6284,0,1752574219,13133.170885719992,29528.701876920008,53140.43413992 2025-07-15,10:10:21.000,196,11054178,6165,0,1752574220,13133.197830960002,29990.997920580005,53140.64375352 2025-07-15,10:10:22.000,196,11054219,6645,0,1752574221,13133.379711330002,27221.451136620002,53140.853367120006 2025-07-15,10:10:23.000,196,11054222,6084,0,1752574222,13133.554855389993,31377.096548999994,53141.000096640004 2025-07-15,10:10:24.000,196,11054188,6124,0,1752574223,13133.635691109994,29530.746124619996,53141.17477464 2025-07-15,10:10:25.000,196,11054158,6284,0,1752574224,13133.608745869999,29992.66856439,53141.370414 2025-07-15,10:10:26.000,196,11054178,6205,0,1752574225,13133.386447639998,29069.338271340006,53141.46124656 2025-07-15,10:10:27.000,196,11054230,6084,0,1752574226,13133.083313689996,30454.069368540004,53141.73374424001 2025-07-15,10:10:28.000,196,11054196,6445,0,1752574227,13132.81386129,28607.119768110002,53141.81758968 2025-07-15,10:10:29.000,196,11054187,6605,0,1752574228,13132.78691604999,30454.027073760008,53141.94335784 2025-07-15,10:10:30.000,196,11054124,5845,0,1752574229,13132.93511487,29069.063355270002,53142.08310024 2025-07-15,10:10:31.000,196,11054143,6605,0,1752574230,13133.069841069992,31839.13882398,53142.2088684 2025-07-15,10:10:32.000,196,11054178,6005,0,1752574231,13133.042895829996,32301.209295480003,53142.22284264 2025-07-15,10:10:33.000,196,11054179,6485,0,1752574232,13132.76670711999,28146.346336529998,53142.31367520001 2025-07-15,10:10:34.000,196,11054154,6205,0,1752574233,13132.301901729988,26299.67165217,53142.39053352 2025-07-15,10:10:35.000,196,11054115,6645,0,1752574234,13131.789942169991,30916.84475304,53142.418482 2025-07-15,10:10:36.000,196,11054195,6725,0,1752574235,13131.52722607999,32302.146829770005,53142.46739184 2025-07-15,10:10:37.000,196,11054173,6685,0,1752574236,13131.298191539994,29994.09953778,53142.56521152 2025-07-15,10:10:38.000,196,11054203,6165,0,1752574237,13131.291455229999,28609.572865349997,53142.56521152 2025-07-15,10:10:39.000,196,11054211,6565,0,1752574238,13131.439654049995,33226.79531012999,53142.67001832001 2025-07-15,10:10:40.000,196,11054200,6245,0,1752574239,13131.52722607999,26300.855906009994,53142.76085088 2025-07-15,10:10:41.000,196,11054166,6205,0,1752574240,13131.52722607999,31378.78129107,53142.89360616 2025-07-15,10:10:42.000,196,11054216,5925,0,1752574241,13131.41270881,27684.402749369998,53142.963477360005 2025-07-15,10:10:43.000,196,11054142,6124,0,1752574242,13131.291455229999,28145.711914829997,53143.012387200004 2025-07-15,10:10:44.000,196,11054161,6725,0,1752574243,13131.42618142999,28607.253701580004,53143.11020688 2025-07-15,10:10:45.000,196,11054159,6485,0,1752574244,13131.73605169,30454.379530260005,53143.19405232001 2025-07-15,10:10:46.000,196,11054271,6645,0,1752574245,13132.032449329992,28146.536663039995,53143.20802656 2025-07-15,10:10:47.000,196,11054105,6284,0,1752574246,13132.281692799988,28609.326145800005,53143.249949280005 2025-07-15,10:10:48.000,196,11054218,6284,0,1752574247,13132.443364239989,25840.13886747,53143.38969168001 2025-07-15,10:10:49.000,196,11054190,6124,0,1752574248,13132.68587139999,30919.551618960002,53143.37571744 2025-07-15,10:10:50.000,196,11054187,6525,0,1752574249,13132.71281664,27226.27979067,53143.41065304001 2025-07-15,10:10:51.000,196,11054187,6685,0,1752574250,13132.679135089995,35076.23325345,53143.43860152001 2025-07-15,10:10:52.000,196,11054211,6845,0,1752574251,13132.490518409999,27227.54863407,53143.55738256001 2025-07-15,10:10:53.000,196,11054196,6084,0,1752574252,13132.072867189992,26304.225390149993,53143.55738256001 2025-07-15,10:10:54.000,196,11054216,6165,0,1752574253,13131.709106449991,33691.23428931,53143.61327952 2025-07-15,10:10:55.000,196,11054166,6165,0,1752574254,13131.53396239,29534.989700880004,53143.59930528 2025-07-15,10:10:56.000,196,11054252,6324,0,1752574255,13131.50701714999,32304.867793950005,53143.585331040005 2025-07-15,10:10:57.000,196,11054182,6084,0,1752574256,13131.439654049995,36460.731729360006,53143.57834392001 2025-07-15,10:10:58.000,196,11054186,6405,0,1752574257,13131.4733356,31382.270610420004,53143.50847272001 2025-07-15,10:10:59.000,196,11054216,6284,0,1752574258,13131.439654049995,30459.306872129993,53143.48751136001 2025-07-15,10:11:00.000,196,11054195,6525,0,1752574259,13131.46659928999,31845.271567079995,53143.49449848 2025-07-15,10:11:01.000,196,11054185,6485,0,1752574260,13131.63500704,31383.997647270007,53143.43860152001 2025-07-15,10:11:02.000,196,11054214,6284,0,1752574261,13131.641743349996,33230.517250770004,53143.40366592 2025-07-15,10:11:03.000,196,11054215,6525,0,1752574262,13131.60806179999,26765.569801260004,53143.34078184001 2025-07-15,10:11:04.000,196,11054217,6565,0,1752574263,13131.50701714999,30459.095398229998,53143.368730320006 2025-07-15,10:11:05.000,196,11054145,6565,0,1752574264,13131.64847965999,25380.43690365,53143.347768960004 2025-07-15,10:11:06.000,196,11054227,6485,0,1752574265,13131.749524309991,27689.400582539995,53143.34078184001 2025-07-15,10:11:07.000,196,11054206,6124,0,1752574266,13131.931404679992,27689.710744259995,53143.28488488 2025-07-15,10:11:08.000,196,11054150,6284,0,1752574267,13132.207593389998,23534.135823179997,53143.38270456 2025-07-15,10:11:09.000,196,11054133,6605,0,1752574268,13132.382737449989,30922.054060110007,53143.368730320006 2025-07-15,10:11:10.000,196,11054205,6565,0,1752574269,13132.429891619999,30460.885877249995,53143.3966788 2025-07-15,10:11:11.000,196,11054164,6124,0,1752574270,13132.261483869988,30922.892906580004,53143.36174320001 2025-07-15,10:11:12.000,196,11054226,6045,0,1752574271,13132.140230290002,31384.808297220006,53143.3966788 2025-07-15,10:11:13.000,196,11054185,6525,0,1752574272,13132.146966599998,33693.518207429996,53143.28488488 2025-07-15,10:11:14.000,196,11054165,6405,0,1752574273,13132.241274939988,28153.402515659996,53143.30584624 2025-07-15,10:11:15.000,196,11054180,6165,0,1752574274,13132.288429109998,30462.507177149993,53143.23597504 2025-07-15,10:11:16.000,196,11054197,6405,0,1752574275,13132.194120769993,27230.220254340005,53143.26392352 2025-07-15,10:11:17.000,196,11054233,6445,0,1752574276,13132.059394570002,27691.536468930004,53143.15911672 2025-07-15,10:11:18.000,196,11054232,6405,0,1752574277,13132.072867189992,26767.776178950007,53143.19405232001 2025-07-15,10:11:19.000,196,11054207,6365,0,1752574278,13132.167175529998,30922.907004840003,53143.15911672 2025-07-15,10:11:20.000,196,11054198,6284,0,1752574279,13132.389473759999,32769.13054488,53143.15911672 2025-07-15,10:11:21.000,196,11054196,6005,0,1752574280,13132.759970809995,26766.331107300008,53143.19405232001 2025-07-15,10:11:22.000,196,11054254,6205,0,1752574281,13133.036159520001,33691.90395666,53143.131168240005 2025-07-15,10:11:23.000,196,11054238,5405,0,1752574282,13133.453810739993,30459.983588610005,53143.16610384 2025-07-15,10:11:24.000,196,11054241,6205,0,1752574283,13134.241959009996,35077.61488293001,53143.20802656 2025-07-15,10:11:25.000,196,11054143,6485,0,1752574284,13135.19177872,31384.596823319996,53143.20802656 2025-07-15,10:11:26.000,196,11054224,5925,0,1752574285,13135.858673409988,29999.767038300008,53143.15911672 2025-07-15,10:11:27.000,196,11054214,6205,0,1752574286,13136.128125809999,28152.72579918,53143.180078080004 2025-07-15,10:11:28.000,196,11054272,6485,0,1752574287,13136.148334739999,32769.997587870006,53143.12418112001 2025-07-15,10:11:29.000,196,11054221,6685,0,1752574288,13136.027081159998,28152.352195290005,53143.08924552 2025-07-15,10:11:30.000,196,11054193,6365,0,1752574289,13135.966454369998,32769.13759401,53143.15911672 2025-07-15,10:11:31.000,196,11054161,6525,0,1752574290,13136.074235329994,31845.158781000006,53143.21501368 2025-07-15,10:11:32.000,196,11054188,5884,0,1752574291,13136.377369279995,33229.988566019994,53143.26392352 2025-07-15,10:11:33.000,196,11054161,6605,0,1752574292,13136.646821679991,27688.87894692,53143.298859120005 2025-07-15,10:11:34.000,196,11054157,6445,0,1752574293,13136.862383599997,30459.144742139993,53143.42462728 2025-07-15,10:11:35.000,196,11054207,6725,0,1752574294,13137.010582419993,29997.61000452,53143.48751136001 2025-07-15,10:11:36.000,196,11054208,6084,0,1752574295,13137.030791349993,31844.771078849997,53143.45257576 2025-07-15,10:11:37.000,196,11054188,5965,0,1752574296,13137.286771129999,30460.258504679994,53143.45956288001 2025-07-15,10:11:38.000,196,11054261,6765,0,1752574297,13137.52927829,30460.66030509,53143.466550000005 2025-07-15,10:11:39.000,196,11054217,6765,0,1752574298,13137.738103899996,30922.582744860003,53143.52244696 2025-07-15,10:11:40.000,196,11054237,6485,0,1752574299,13137.839148549996,30461.055056369994,53143.49449848 2025-07-15,10:11:41.000,196,11054244,6045,0,1752574300,13137.899775339996,28152.923174819996,53143.49449848 2025-07-15,10:11:42.000,196,11054179,6525,0,1752574301,13137.778521759996,27229.903043490005,53143.417640160005 2025-07-15,10:11:43.000,196,11054206,6005,0,1752574302,13137.253089579994,28615.00069545,53143.36174320001 2025-07-15,10:11:44.000,196,11054237,6605,0,1752574303,13136.49188655,30461.46390591,53143.27091064001 2025-07-15,10:11:45.000,196,11054214,5805,0,1752574304,13135.804782929998,25843.3180251,53143.180078080004 2025-07-15,10:11:46.000,196,11054228,6005,0,1752574305,13135.137888239995,28612.653335159994,53143.02636144001 2025-07-15,10:11:47.000,196,11054170,6045,0,1752574306,13134.497938790002,23532.704849789996,53142.88661904001 2025-07-15,10:11:48.000,196,11054196,6485,0,1752574307,13133.959033989995,27686.813551829997,53142.75386376 2025-07-15,10:11:49.000,196,11054218,6245,0,1752574308,13133.460547049988,29532.212343659994,53142.64206984001 2025-07-15,10:11:50.000,196,11054224,6045,0,1752574309,13133.036159520001,29530.978745910004,53142.43245624001 2025-07-15,10:11:51.000,196,11054210,6045,0,1752574310,13132.67239878,32761.57387752,53142.25777824 2025-07-15,10:11:52.000,196,11054218,6284,0,1752574311,13132.308638039998,30452.03216997,53141.957332080005 2025-07-15,10:11:53.000,196,11054219,6525,0,1752574312,13131.944877299997,28604.483393489994,53141.740731360005 2025-07-15,10:11:54.000,196,11054155,6605,0,1752574313,13131.54743500999,29065.623379829995,53141.36342688 2025-07-15,10:11:55.000,196,11054222,6124,0,1752574314,13131.251037369999,33220.24666836001,53141.03503224 2025-07-15,10:11:56.000,196,11054201,6485,0,1752574315,13131.176937959994,34143.027129270005,53140.76253456 2025-07-15,10:11:57.000,196,11054236,6124,0,1752574316,13131.170201649998,30449.416942740005,53140.45510128 2025-07-15,10:11:58.000,196,11054192,6245,0,1752574317,13131.008530209998,30449.092682760005,53140.112732400004 2025-07-15,10:11:59.000,196,11054217,6445,0,1752574318,13130.880540320002,32296.091627100002,53139.77036352001 2025-07-15,10:12:00.000,196,11054233,6365,0,1752574319,13130.644769469996,33219.71093448,53139.49786584 2025-07-15,10:12:01.000,196,11054183,6405,0,1752574320,13130.422471239996,28141.433092920008,53139.21139392 2025-07-15,10:12:02.000,196,11054178,6165,0,1752574321,13130.025028949989,30449.917430970003,53138.86203792001 2025-07-15,10:12:03.000,196,11054265,6525,0,1752574322,13129.412024739991,34604.72399688,53138.54761752001 2025-07-15,10:12:04.000,196,11054209,6365,0,1752574323,13128.89332887,27217.581164250005,53138.24717136 2025-07-15,10:12:05.000,196,11054197,6605,0,1752574324,13128.718184809994,27217.574115120005,53138.02358352001 2025-07-15,10:12:06.000,196,11054206,6165,0,1752574325,13128.630612779998,29987.50860123,53137.72313736 2025-07-15,10:12:07.000,196,11054193,6365,0,1752574326,13128.482413960002,27217.186412969997,53137.50653664 2025-07-15,10:12:08.000,196,11054198,6205,0,1752574327,13128.273588349992,29987.184341250002,53137.32487152001 2025-07-15,10:12:09.000,196,11054233,6365,0,1752574328,13128.199488940001,33218.68881063,53137.20609048001 2025-07-15,10:12:10.000,196,11054219,6485,0,1752574329,13128.394841929992,35064.982841970006,53137.10827080001 2025-07-15,10:12:11.000,196,11054203,6405,0,1752574330,13128.610403849998,28139.628515639997,53136.94057992001 2025-07-15,10:12:12.000,196,11054213,6405,0,1752574331,13128.812493149999,28139.318353919996,53136.89167008 2025-07-15,10:12:13.000,196,11054154,5925,0,1752574332,13129.05500031,31370.428072020004,53136.7938504 2025-07-15,10:12:14.000,196,11054157,6485,0,1752574333,13129.587168799997,32293.138041629994,53136.828786000005 2025-07-15,10:12:15.000,196,11054170,6124,0,1752574334,13130.10586466999,30908.37874791,53136.73096632001 2025-07-15,10:12:16.000,196,11054172,6165,0,1752574335,13130.37531707,30447.2458107,53136.66808224 2025-07-15,10:12:17.000,196,11054192,6205,0,1752574336,13130.49657065,27215.847078270002,53136.60519816001 2025-07-15,10:12:18.000,196,11054208,6485,0,1752574337,13130.732341499992,27215.438228729996,53136.63314664001 2025-07-15,10:12:19.000,196,11054241,6565,0,1752574338,13131.062420689988,29061.591277469997,53136.62615952 2025-07-15,10:12:20.000,196,11054258,6084,0,1752574339,13131.51375346,28137.598366200007,53136.52833984 2025-07-15,10:12:21.000,196,11054202,5965,0,1752574340,13131.789942169991,31830.242821919994,53136.62615952 2025-07-15,10:12:22.000,196,11054192,6005,0,1752574341,13131.73605169,33214.86818217,53136.55628832 2025-07-15,10:12:23.000,196,11054233,6525,0,1752574342,13131.44639035999,31829.52381066,53136.56327544001 2025-07-15,10:12:24.000,196,11054198,6045,0,1752574343,13131.277982609994,29520.658819589997,53136.56327544001 2025-07-15,10:12:25.000,196,11054268,6245,0,1752574344,13131.291455229999,30905.17139376,53136.55628832 2025-07-15,10:12:26.000,196,11054226,6324,0,1752574345,13131.39249988,30443.2278066,53136.51436560001 2025-07-15,10:12:27.000,196,11054220,6284,0,1752574346,13131.197146889994,28134.750517680004,53136.60519816001 2025-07-15,10:12:28.000,196,11054143,5845,0,1752574347,13130.894012939993,30904.480579020004,53136.57724968 2025-07-15,10:12:29.000,196,11054247,6365,0,1752574348,13130.644769469996,29058.151302030004,53136.5493012 2025-07-15,10:12:30.000,196,11054213,6245,0,1752574349,13130.570670059991,25827.048633059996,53136.56327544001 2025-07-15,10:12:31.000,196,11054097,6205,0,1752574350,13130.685187329997,29982.433227629997,53136.58423680001 2025-07-15,10:12:32.000,196,11054240,6124,0,1752574351,13131.008530209998,34137.83192046,53136.57724968 2025-07-15,10:12:33.000,196,11054172,6124,0,1752574352,13131.439654049995,26752.01432427,53136.63314664001 2025-07-15,10:12:34.000,196,11054165,6485,0,1752574353,13131.65521597,25829.184519450006,53136.661095120005 2025-07-15,10:12:35.000,196,11054168,5805,0,1752574354,13131.49354453,30907.511704920005,53136.71699208 2025-07-15,10:12:36.000,196,11054209,6605,0,1752574355,13131.271246299999,29522.576182949997,53136.807824640004 2025-07-15,10:12:37.000,196,11054230,6084,0,1752574356,13131.055684379993,32292.91246947,53136.91263144 2025-07-15,10:12:38.000,196,11054201,6525,0,1752574357,13130.617824230001,27676.775590710007,53137.05237384 2025-07-15,10:12:39.000,196,11054217,6485,0,1752574358,13130.15301884,26754.051522840004,53137.12923216 2025-07-15,10:12:40.000,196,11054143,6284,0,1752574359,13129.533278319992,31833.295095210007,53137.18512912001 2025-07-15,10:12:41.000,196,11054259,6324,0,1752574360,13129.04826399999,27678.798691019998,53137.22006472 2025-07-15,10:12:42.000,196,11054192,6084,0,1752574361,13128.92701041999,29986.655656500006,53137.29692304 2025-07-15,10:12:43.000,196,11054245,6405,0,1752574362,13128.95395566,34141.102716780006,53137.48557528 2025-07-15,10:12:44.000,196,11054201,6445,0,1752574363,13128.819229459994,29062.401927419996,53137.548459360005 2025-07-15,10:12:45.000,196,11054182,5845,0,1752574364,13128.792284219999,30446.73827334,53137.667240400006 2025-07-15,10:12:46.000,196,11054187,6725,0,1752574365,13128.832702079999,33216.34849947,53137.73012448 2025-07-15,10:12:47.000,196,11054239,6605,0,1752574366,13129.1156271,27215.029379190004,53137.79999568 2025-07-15,10:12:48.000,196,11054211,6805,0,1752574367,13129.358134260001,27214.994133540007,53137.91877672 2025-07-15,10:12:49.000,196,11054203,6685,0,1752574368,13129.324452709996,29061.3868527,53138.100441840004 2025-07-15,10:12:50.000,196,11054199,6365,0,1752574369,13129.263825919996,29522.70306729,53138.21223576001 2025-07-15,10:12:51.000,196,11054226,6045,0,1752574370,13129.23688068,26291.078762699995,53138.317042560004 2025-07-15,10:12:52.000,196,11054244,6245,0,1752574371,13129.472651529992,24906.270125070005,53138.37293952 2025-07-15,10:12:53.000,196,11054189,6525,0,1752574372,13129.802730719988,27676.437232469994,53138.554604640005 2025-07-15,10:12:54.000,196,11054227,6605,0,1752574373,13129.863357509988,29523.49961898,53138.66639856001 2025-07-15,10:12:55.000,196,11054175,6205,0,1752574374,13129.708422379998,32294.51262198,53138.750244 2025-07-15,10:12:56.000,196,11054215,6405,0,1752574375,13129.742103930002,30449.085633630006,53138.86203792001 2025-07-15,10:12:57.000,196,11054193,6445,0,1752574376,13129.870093819998,28603.411925730004,53139.01575456 2025-07-15,10:12:58.000,196,11054199,6525,0,1752574377,13129.849884889998,27218.941646339998,53139.12056136001 2025-07-15,10:12:59.000,196,11054206,6045,0,1752574378,13129.863357509988,35067.5980692,53139.295239360006 2025-07-15,10:13:00.000,196,11054169,6565,0,1752574379,13129.782521790003,29989.10875374,53139.43498176001 2025-07-15,10:13:01.000,196,11054239,6565,0,1752574380,13129.634322969992,33220.64141964,53139.62363400001 2025-07-15,10:13:02.000,196,11054169,6605,0,1752574381,13129.553487249992,31374.016079189998,53139.64459536 2025-07-15,10:13:03.000,196,11054182,6165,0,1752574382,13129.627586659997,25372.182372420008,53139.75638928 2025-07-15,10:13:04.000,196,11054194,6165,0,1752574383,13129.897039059993,30450.537754410005,53139.91709304001 2025-07-15,10:13:05.000,196,11054179,6405,0,1752574384,13130.638033160001,29989.010065919996,53140.08478392001 2025-07-15,10:13:06.000,196,11054194,5805,0,1752574385,13131.55417132,29989.581045450002,53140.26644904 2025-07-15,10:13:07.000,196,11054202,6084,0,1752574386,13132.456836859994,24911.310253019998,53140.46208840001 2025-07-15,10:13:08.000,196,11054171,6124,0,1752574387,13132.88796069999,29989.672684139994,53140.70663760001 2025-07-15,10:13:09.000,196,11054060,5965,0,1752574388,13133.271930369992,28604.497491750008,53140.89528984001 2025-07-15,10:13:10.000,196,11054162,6284,0,1752574389,13133.662636349989,32297.853909600002,53141.11189056001 2025-07-15,10:13:11.000,196,11054198,6045,0,1752574390,13133.99271554,35067.985771349995,53141.370414 2025-07-15,10:13:12.000,196,11054181,6605,0,1752574391,13134.470993549992,34144.803510030004,53141.60098896 2025-07-15,10:13:13.000,196,11054190,6005,0,1752574392,13134.659610229988,32298.34029957,53141.76169272001 2025-07-15,10:13:14.000,196,11054185,6445,0,1752574393,13134.592247129993,30913.454121510003,53141.9643192 2025-07-15,10:13:15.000,196,11054192,5925,0,1752574394,13134.625928679998,31836.678677610005,53142.06912600001 2025-07-15,10:13:16.000,196,11054185,6485,0,1752574395,13134.673082849993,25834.400875649997,53142.2787396 2025-07-15,10:13:17.000,196,11054227,6765,0,1752574396,13134.545092959997,28142.095711140006,53142.411494880005 2025-07-15,10:13:18.000,196,11054186,6284,0,1752574397,13134.13417805,29064.7704351,53142.54425016 2025-07-15,10:13:19.000,196,11054164,6205,0,1752574398,13133.608745869999,29526.38271315,53142.6630312 2025-07-15,10:13:20.000,196,11054172,6165,0,1752574399,13132.901433319996,29988.255809010006,53142.76783800001 2025-07-15,10:13:21.000,196,11054204,6084,0,1752574400,13132.113285049993,30911.72003553,53142.76783800001 2025-07-15,10:13:22.000,196,11054155,6725,0,1752574401,13131.55417132,30911.89626378,53142.85168344 2025-07-15,10:13:23.000,196,11054222,6124,0,1752574402,13131.298191539994,32758.507505970003,53142.85168344 2025-07-15,10:13:24.000,196,11054210,6165,0,1752574403,13131.30492784999,28141.6868616,53142.81674784001 2025-07-15,10:13:25.000,196,11054203,6725,0,1752574404,13131.439654049995,29988.432037260005,53142.85168344 2025-07-15,10:13:26.000,196,11054149,6725,0,1752574405,13131.621534419995,26295.385781129997,53142.80976072001 2025-07-15,10:13:27.000,196,11054165,6445,0,1752574406,13131.877514200001,24449.126995440005,53142.93552888001 2025-07-15,10:13:28.000,196,11054254,6245,0,1752574407,13132.301901729988,34144.83170655,53143.04033568 2025-07-15,10:13:29.000,196,11054181,6284,0,1752574408,13132.679135089995,31374.826729139997,53143.06828416 2025-07-15,10:13:30.000,196,11054200,6124,0,1752574409,13132.91490594,28143.012098039995,53143.15212960001 2025-07-15,10:13:31.000,196,11054251,6725,0,1752574410,13132.9553238,25834.654644330003,53143.30584624 2025-07-15,10:13:32.000,196,11054167,6725,0,1752574411,13133.069841069992,31374.819680009998,53143.5014856 2025-07-15,10:13:33.000,196,11054152,6084,0,1752574412,13133.238248820002,27681.449163900004,53143.62026664 2025-07-15,10:13:34.000,196,11054185,6445,0,1752574413,13133.399920260003,24449.782564530004,53143.753021920005 2025-07-15,10:13:35.000,196,11054185,6445,0,1752574414,13133.413392879993,24449.951743650003,53143.871802960006 2025-07-15,10:13:36.000,196,11054174,6005,0,1752574415,13133.474019669993,32298.925377360007,53144.06045520001 2025-07-15,10:13:37.000,196,11054186,5845,0,1752574416,13133.622218489989,30914.28591885,53144.15128776001 2025-07-15,10:13:38.000,196,11054212,6124,0,1752574417,13133.777153619994,28606.35846207,53144.353914240004 2025-07-15,10:13:39.000,196,11054175,6485,0,1752574418,13133.628954799999,27683.556853770002,53144.423785440005 2025-07-15,10:13:40.000,196,11054177,6645,0,1752574419,13133.460547049988,32300.828642459994,53144.61243768001 2025-07-15,10:13:41.000,196,11054166,5925,0,1752574420,13133.339293470002,26760.79754025,53144.76615432 2025-07-15,10:13:42.000,196,11054183,6525,0,1752574421,13133.157413100002,28146.459122610002,53144.91288384 2025-07-15,10:13:43.000,196,11054174,6045,0,1752574422,13132.87448808,28147.26272343,53145.0735876 2025-07-15,10:13:44.000,196,11054184,6205,0,1752574423,13132.638717229995,26763.151949670006,53145.19935576 2025-07-15,10:13:45.000,196,11054170,6045,0,1752574424,13132.429891619999,29072.91922938,53145.40198224001 2025-07-15,10:13:46.000,196,11054169,6565,0,1752574425,13132.167175529998,32767.19908326,53145.47185344001 2025-07-15,10:13:47.000,196,11054177,6565,0,1752574426,13131.951613609992,28611.807439559998,53145.74435112 2025-07-15,10:13:48.000,196,11054204,6084,0,1752574427,13131.951613609992,28149.715820669997,53145.912042 2025-07-15,10:13:49.000,196,11054201,6605,0,1752574428,13132.005504089997,28611.173017859997,53146.19152680001 2025-07-15,10:13:50.000,196,11054175,6605,0,1752574429,13132.025713019997,29534.587900469996,53146.44306312 2025-07-15,10:13:51.000,196,11054241,6445,0,1752574430,13131.971822539992,33690.487081529995,53146.603766880005 2025-07-15,10:13:52.000,196,11054164,6045,0,1752574431,13131.75626062,32305.946310839994,53146.89722592 2025-07-15,10:13:53.000,196,11054136,5925,0,1752574432,13131.49354453,27689.00583126,53147.07889104001 2025-07-15,10:13:54.000,196,11054181,6725,0,1752574433,13131.183674269989,27689.01288039,53147.30247888 2025-07-15,10:13:55.000,196,11054146,6084,0,1752574434,13130.752550429992,33229.80528864,53147.442221280005 2025-07-15,10:13:56.000,196,11054203,6565,0,1752574435,13130.35510814,25842.232459079998,53147.65183488001 2025-07-15,10:13:57.000,196,11054196,5845,0,1752574436,13130.072183119999,29074.03299192,53147.777603040005 2025-07-15,10:13:58.000,196,11054150,6605,0,1752574437,13129.930720609998,31843.847642819994,53148.008178 2025-07-15,10:13:59.000,196,11054164,6165,0,1752574438,13129.876830129993,33690.014789819994,53148.13394616001 2025-07-15,10:14:00.000,196,11054182,5884,0,1752574439,13129.809467029998,30919.42473462,53148.30862416 2025-07-15,10:14:01.000,196,11054200,6205,0,1752574440,13129.681477140002,24455.534654610005,53148.497276400005 2025-07-15,10:14:02.000,196,11054174,6005,0,1752574441,13129.438969980001,31843.241417640005,53148.65798016001 2025-07-15,10:14:03.000,196,11054203,6405,0,1752574442,13129.405288429996,31843.31895807,53148.734838480006 2025-07-15,10:14:04.000,196,11054190,5884,0,1752574443,13129.122363409995,25841.132794799996,53148.902529360006 2025-07-15,10:14:05.000,196,11054235,6405,0,1752574444,13128.765338979989,28612.124650409998,53149.02829752 2025-07-15,10:14:06.000,196,11054175,6365,0,1752574445,13128.724921119989,26304.112604070004,53149.098168720004 2025-07-15,10:14:07.000,196,11054209,6525,0,1752574446,13128.765338979989,27690.056151630008,53149.23092400001 2025-07-15,10:14:08.000,196,11054203,6885,0,1752574447,13128.86638362999,30460.98456507,53149.39162776 2025-07-15,10:14:09.000,196,11054204,5925,0,1752574448,13128.90680148999,35540.002565279996,53149.51739592 2025-07-15,10:14:10.000,196,11054202,6045,0,1752574449,13129.09541817,27690.183035969996,53149.6501512 2025-07-15,10:14:11.000,196,11054180,6324,0,1752574450,13129.492860459992,28613.633164230007,53149.86675192 2025-07-15,10:14:12.000,196,11054217,6485,0,1752574451,13129.910511679998,28613.901031169997,53150.076365520006 2025-07-15,10:14:13.000,196,11054220,5044,0,1752574452,13130.072183119999,28152.429735719998,53150.19514656001 2025-07-15,10:14:14.000,196,11054148,6084,0,1752574453,13130.119337289994,26767.430771579995,53150.33488896001 2025-07-15,10:14:15.000,196,11054192,6084,0,1752574454,13130.11260098,21226.828689839997,53150.509566960005 2025-07-15,10:14:16.000,196,11054227,5565,0,1752574455,13130.004820019989,31846.97040741,53150.53751544 2025-07-15,10:14:17.000,196,11054224,6084,0,1752574456,13129.910511679998,26306.07226221,53150.81001312 2025-07-15,10:14:18.000,196,11054201,6765,0,1752574457,13129.843148579988,29537.724763320002,53150.94975552 2025-07-15,10:14:19.000,196,11054188,6045,0,1752574458,13129.526542009997,31384.23731769,53151.061549440004 2025-07-15,10:14:20.000,196,11054136,6124,0,1752574459,13128.94721934999,29075.50626009,53151.15238200001 2025-07-15,10:14:21.000,196,11054197,6765,0,1752574460,13128.293797279992,32307.757937250004,53151.2571888 2025-07-15,10:14:22.000,196,11054167,6565,0,1752574461,13127.802046649995,25382.001810510003,53151.30609864 2025-07-15,10:14:23.000,196,11054152,6045,0,1752574462,13127.290087089998,29537.865745920004,53151.31308576 2025-07-15,10:14:24.000,196,11054205,6445,0,1752574463,13126.602983469995,30923.477984369994,53151.38994408001 2025-07-15,10:14:25.000,196,11054172,6124,0,1752574464,13125.902407230002,27691.783188479996,53151.33404712 2025-07-15,10:14:26.000,196,11054180,6124,0,1752574465,13125.222039919994,30462.154720649996,53151.32007288001 2025-07-15,10:14:27.000,196,11054189,6525,0,1752574466,13124.683135120002,27691.458928499997,53151.278150160004 2025-07-15,10:14:28.000,196,11054245,6725,0,1752574467,13124.406946409996,34155.687366750004,53151.278150160004 2025-07-15,10:14:29.000,196,11054206,5884,0,1752574468,13124.103812459995,32308.977436739995,53151.29212440001 2025-07-15,10:14:30.000,196,11054222,6005,0,1752574469,13123.733315409998,27230.29074564,53151.299111520006 2025-07-15,10:14:31.000,196,11054279,6685,0,1752574470,13123.423445150001,28153.931200410007,53151.26417592 2025-07-15,10:14:32.000,196,11054211,6525,0,1752574471,13123.10010227,34618.01865606,53151.23622744 2025-07-15,10:14:33.000,196,11054199,6645,0,1752574472,13122.85085879999,28615.416594120004,53151.20827896 2025-07-15,10:14:34.000,196,11054210,6005,0,1752574473,13122.460152819993,25845.24243759,53151.15936912 2025-07-15,10:14:35.000,196,11054210,6205,0,1752574474,13121.93472063999,25383.905075610004,53151.21526608 2025-07-15,10:14:36.000,196,11054157,6485,0,1752574475,13121.456442629998,29078.05804515,53151.10347216001 2025-07-15,10:14:37.000,196,11054226,6084,0,1752574476,13121.301507499993,26769.29879103,53151.131420640006 2025-07-15,10:14:38.000,196,11054215,6605,0,1752574477,13121.483387869994,30001.45178037,53151.180330480005 2025-07-15,10:14:39.000,196,11054234,6245,0,1752574478,13121.77978551,26769.319938419998,53151.20129184001 2025-07-15,10:14:40.000,196,11054241,6324,0,1752574479,13121.98187481,28154.847587309996,53151.250201680006 2025-07-15,10:14:41.000,196,11054218,6045,0,1752574480,13122.00208374,35542.8504138,53151.26417592 2025-07-15,10:14:42.000,196,11054175,6525,0,1752574481,13122.00208374,30925.247315999994,53151.299111520006 2025-07-15,10:14:43.000,196,11054194,5965,0,1752574482,13122.02229267,24922.532467979996,53151.299111520006 2025-07-15,10:14:44.000,196,11054249,6565,0,1752574483,13122.062710530001,29078.35410861,53151.35500848 2025-07-15,10:14:45.000,196,11054186,5805,0,1752574484,13122.231118279997,29078.36115774,53151.348021360005 2025-07-15,10:14:46.000,196,11054212,6084,0,1752574485,13122.406262340002,29539.867698839997,53151.32007288001 2025-07-15,10:14:47.000,196,11054190,6165,0,1752574486,13122.716132599999,28616.156752769995,53151.32706 2025-07-15,10:14:48.000,196,11054213,6324,0,1752574487,13123.15399274999,32309.520219750004,53151.299111520006 2025-07-15,10:14:49.000,196,11054195,6525,0,1752574488,13123.780469579993,31847.407453470005,53151.2571888 2025-07-15,10:14:50.000,196,11054205,6365,0,1752574489,13124.433891649991,32770.67430435,53151.20827896 2025-07-15,10:14:51.000,196,11054194,5884,0,1752574490,13124.858279179993,30462.12652413,53151.1174464 2025-07-15,10:14:52.000,196,11054172,5884,0,1752574491,13125.053632169998,28154.248411260007,53151.15936912 2025-07-15,10:14:53.000,196,11054155,6885,0,1752574492,13125.134467889999,32310.767915760007,53151.05456232001 2025-07-15,10:14:54.000,196,11054206,6045,0,1752574493,13125.053632169998,31849.331865960005,53150.97071688 2025-07-15,10:14:55.000,196,11054199,6485,0,1752574494,13124.898697039993,32311.092175740006,53150.914819920006 2025-07-15,10:14:56.000,196,11054203,6405,0,1752574495,13124.945851209988,31387.381229670005,53150.83097448 2025-07-15,10:14:57.000,196,11054206,5925,0,1752574496,13125.323084569995,28154.98152078,53150.796038880006 2025-07-15,10:14:58.000,196,11054217,6765,0,1752574497,13125.861989370002,27231.39040992,53150.76110328 2025-07-15,10:14:59.000,196,11054169,6284,0,1752574498,13126.299849519994,31387.303689239998,53150.68424496 2025-07-15,10:15:00.000,196,11054190,5965,0,1752574499,13126.562565609995,28156.003644630007,53150.61437376 2025-07-15,10:15:01.000,196,11054211,6445,0,1752574500,13126.805072769996,33236.64294474,53150.51655408 2025-07-15,10:15:02.000,196,11054256,6245,0,1752574501,13127.182306130002,28620.040823400006,53150.44668288 2025-07-15,10:15:03.000,196,11054190,6084,0,1752574502,13127.721210929994,27696.893807729997,53150.460657120006 2025-07-15,10:15:04.000,196,11054229,6685,0,1752574503,13128.307269899997,30929.32876227,53150.49559272 2025-07-15,10:15:05.000,196,11054159,6365,0,1752574504,13128.9135378,31852.778890529997,53150.558476800004 2025-07-15,10:15:06.000,196,11054165,6365,0,1752574505,13129.607377729997,26311.775008380006,53150.56546392 2025-07-15,10:15:07.000,196,11054119,6485,0,1752574506,13130.12607359999,33238.55325897,53150.69123208 2025-07-15,10:15:08.000,196,11054151,6645,0,1752574507,13130.43594386,32777.1242583,53150.76809040001 2025-07-15,10:15:09.000,196,11054224,5765,0,1752574508,13130.543724819996,24927.2835816,53150.88687144001 2025-07-15,10:15:10.000,196,11054168,6124,0,1752574509,13130.53698851,30007.05583872,53150.90783280001 2025-07-15,10:15:11.000,196,11054173,6485,0,1752574510,13130.584142679996,29083.929970440004,53150.99167824 2025-07-15,10:15:12.000,196,11054259,6445,0,1752574511,13130.799704600002,30931.25317476,53151.082510800006 2025-07-15,10:15:13.000,196,11054201,6485,0,1752574512,13130.974848659993,28622.6490015,53151.09648504 2025-07-15,10:15:14.000,196,11054172,6124,0,1752574513,13131.149992719998,28622.789984100003,53151.110459280004 2025-07-15,10:15:15.000,196,11054165,6405,0,1752574514,13131.419445119995,31393.492825380003,53151.26417592 2025-07-15,10:15:16.000,196,11054175,6485,0,1752574515,13131.581116559995,29546.444537129995,53151.30609864 2025-07-15,10:15:17.000,196,11054200,5965,0,1752574516,13131.850568959992,26314.284498659996,53151.278150160004 2025-07-15,10:15:18.000,196,11054172,6205,0,1752574517,13131.978558850002,26776.629886230003,53151.417892560006 2025-07-15,10:15:19.000,196,11054236,6165,0,1752574518,13131.911195749992,34627.175475929995,53151.4318668 2025-07-15,10:15:20.000,196,11054237,6685,0,1752574519,13131.560907629995,33703.73944593,53151.54366072 2025-07-15,10:15:21.000,196,11054228,6045,0,1752574520,13131.190410579999,32318.19769878,53151.634493280006 2025-07-15,10:15:22.000,196,11054198,5965,0,1752574521,13130.968112349998,28623.248177550005,53151.69039024 2025-07-15,10:15:23.000,196,11054263,6645,0,1752574522,13130.995057589993,29546.042736720003,53151.7113516 2025-07-15,10:15:24.000,196,11054186,6045,0,1752574523,13131.291455229999,29083.732594800007,53151.8161584 2025-07-15,10:15:25.000,196,11054169,6525,0,1752574524,13131.682161209996,30007.112231759995,53151.8860296 2025-07-15,10:15:26.000,196,11054169,6365,0,1752574525,13131.985295159997,25850.987478540002,53151.91397808001 2025-07-15,10:15:27.000,196,11054152,6084,0,1752574526,13132.268220179998,31853.420361359997,53152.03275912 2025-07-15,10:15:28.000,196,11054193,6725,0,1752574527,13132.578090439994,31852.969217039994,53152.12359168 2025-07-15,10:15:29.000,196,11054200,5925,0,1752574528,13132.81386129,25850.04994425,53152.20045 2025-07-15,10:15:30.000,196,11054228,5884,0,1752574529,13132.901433319996,28620.675245100007,53152.20743712001 2025-07-15,10:15:31.000,196,11054208,6165,0,1752574530,13132.861015459996,25388.529304890006,53152.29826968001 2025-07-15,10:15:32.000,196,11054203,6365,0,1752574531,13132.73302557,31853.20888746,53152.33320528 2025-07-15,10:15:33.000,196,11054144,5845,0,1752574532,13132.56461781999,24464.747867519996,53152.41705072001 2025-07-15,10:15:34.000,196,11054210,5805,0,1752574533,13132.56461781999,31852.89167661,53152.38211512 2025-07-15,10:15:35.000,196,11054181,6445,0,1752574534,13132.86775176999,27697.0277412,53152.41705072001 2025-07-15,10:15:36.000,196,11054209,6565,0,1752574535,13133.116995240001,27235.337922720006,53152.29128256 2025-07-15,10:15:37.000,196,11054232,5884,0,1752574536,13133.372975019993,33700.38406005,53152.37512800001 2025-07-15,10:15:38.000,196,11054195,6605,0,1752574537,13133.676108969994,27236.310702660005,53152.31224392 2025-07-15,10:15:39.000,196,11054203,6725,0,1752574538,13134.12744173999,24928.115378939998,53152.38211512 2025-07-15,10:15:40.000,196,11054174,6205,0,1752574539,13134.578774510002,31393.718397539997,53152.38211512 2025-07-15,10:15:41.000,196,11054181,6525,0,1752574540,13134.915590009994,28161.988356,53152.37512800001 2025-07-15,10:15:42.000,196,11054181,6485,0,1752574541,13135.33324123,28162.693268999996,53152.39608936001 2025-07-15,10:15:43.000,196,11054231,6324,0,1752574542,13135.717210900002,23083.661170530002,53152.58474160001 2025-07-15,10:15:44.000,196,11054211,6525,0,1752574543,13136.087707949999,30010.918761959998,53152.60570296 2025-07-15,10:15:45.000,196,11054134,6165,0,1752574544,13136.49188655,31858.608521040005,53152.738458240005 2025-07-15,10:15:46.000,196,11054236,6124,0,1752574545,13136.788284189992,21699.62088807,53152.906149120005 2025-07-15,10:15:47.000,196,11054215,6725,0,1752574546,13136.929746699992,25394.901718409994,53152.94807184001 2025-07-15,10:15:48.000,196,11054239,6885,0,1752574547,13136.808493119992,28166.527995719996,53153.073840000005 2025-07-15,10:15:49.000,196,11054236,6124,0,1752574548,13136.747866329992,22625.11526403,53153.13672408001 2025-07-15,10:15:50.000,196,11054182,5884,0,1752574549,13136.869119909992,26319.599542680007,53153.3882604 2025-07-15,10:15:51.000,196,11054192,6324,0,1752574550,13136.949955629992,27243.289341359996,53153.409221760005 2025-07-15,10:15:52.000,196,11054191,6565,0,1752574551,13137.051000279993,29090.633693070005,53153.53498992 2025-07-15,10:15:53.000,196,11054205,6885,0,1752574552,13137.051000279993,27705.218830259997,53153.6328096 2025-07-15,10:15:54.000,196,11054146,6245,0,1752574553,13137.044263969998,25395.987284429997,53153.8424232 2025-07-15,10:15:55.000,196,11054156,6045,0,1752574554,13137.131835999993,28628.57731983,53153.8424232 2025-07-15,10:15:56.000,196,11054202,5965,0,1752574555,13137.576432459995,29552.16843069,53153.97517848001 2025-07-15,10:15:57.000,196,11054265,6645,0,1752574556,13138.014292610002,31860.843095250006,53154.14286936001 2025-07-15,10:15:58.000,196,11054183,6365,0,1752574557,13138.317426559988,30013.31546616,53154.20575344 2025-07-15,10:15:59.000,196,11054205,6645,0,1752574558,13138.62729682,28627.7948664,53154.32453448 2025-07-15,10:16:00.000,196,11054222,6005,0,1752574559,13139.193146860001,31860.356705280006,53154.44331552 2025-07-15,10:16:01.000,196,11054183,6485,0,1752574560,13139.81962368999,30013.44939963,53154.55510944001 2025-07-15,10:16:02.000,196,11054181,6525,0,1752574561,13140.412418970001,27243.183604410006,53154.65991624 2025-07-15,10:16:03.000,196,11054172,6045,0,1752574562,13140.883960669998,26320.219866119995,53154.66690336 2025-07-15,10:16:04.000,196,11054188,6284,0,1752574563,13141.05910472999,31862.732262089994,53154.82760712 2025-07-15,10:16:05.000,196,11054198,6324,0,1752574564,13141.1062589,27245.00932908,53154.89049120001 2025-07-15,10:16:06.000,196,11054225,6565,0,1752574565,13141.133204139995,31401.803749650004,53154.918439680005 2025-07-15,10:16:07.000,196,11054204,6124,0,1752574566,13141.456547019996,32325.5569905,53154.967349520004 2025-07-15,10:16:08.000,196,11054212,6365,0,1752574567,13142.069551229994,29554.938738779994,53155.04420784 2025-07-15,10:16:09.000,196,11054231,6605,0,1752574568,13142.52762031,30479.002141350007,53155.07914344001 2025-07-15,10:16:10.000,196,11054229,6565,0,1752574569,13142.743182229991,34173.930515190004,53155.09311768 2025-07-15,10:16:11.000,196,11054218,5884,0,1752574570,13142.54782924,29555.784634380005,53155.18395024 2025-07-15,10:16:12.000,196,11054132,6165,0,1752574571,13142.19754111999,26784.743434860007,53155.26080856 2025-07-15,10:16:13.000,196,11054138,6205,0,1752574572,13141.975242889988,27708.22175964,53155.29574416001 2025-07-15,10:16:14.000,196,11054113,6525,0,1752574573,13141.934825029988,30478.90345353,53155.302731280004 2025-07-15,10:16:15.000,196,11054178,6124,0,1752574574,13142.069551229994,34173.133963500004,53155.3795896 2025-07-15,10:16:16.000,196,11054139,6525,0,1752574575,13142.48046613999,30940.269012029996,53155.46343504001 2025-07-15,10:16:17.000,196,11054106,6124,0,1752574576,13143.012634630002,30478.579193550002,53155.51234488001 2025-07-15,10:16:18.000,196,11054153,6765,0,1752574577,13143.58522098,26322.355752510004,53155.59619032 2025-07-15,10:16:19.000,196,11054156,5805,0,1752574578,13144.063498989992,30940.769500259994,53155.707984240005 2025-07-15,10:16:20.000,196,11054140,6124,0,1752574579,13144.252115670002,28631.714182680007,53155.79182968 2025-07-15,10:16:21.000,196,11054141,6565,0,1752574580,13144.056762679997,25399.13824554,53155.81977816001 2025-07-15,10:16:22.000,196,11054131,6405,0,1752574581,13143.60542991,33250.776450389996,53155.86170088 2025-07-15,10:16:23.000,196,11054153,6525,0,1752574582,13143.012634630002,26324.047543709996,53155.8337524 2025-07-15,10:16:24.000,196,11054109,6365,0,1752574583,13142.46025720999,28171.483534109997,53155.826765280006 2025-07-15,10:16:25.000,196,11054092,6084,0,1752574584,13141.806835139992,26785.575232200004,53155.91061072 2025-07-15,10:16:26.000,196,11054148,6124,0,1752574585,13141.18709462,27246.91259418,53155.88266224 2025-07-15,10:16:27.000,196,11054154,6045,0,1752574586,13140.729025539993,29093.58727854,53155.94554632001 2025-07-15,10:16:28.000,196,11054131,6885,0,1752574587,13140.338319559996,32325.599285279997,53156.01541752001 2025-07-15,10:16:29.000,196,11054176,6045,0,1752574588,13140.06886716,29554.156285350007,53156.043366000005 2025-07-15,10:16:30.000,196,11054151,6365,0,1752574589,13139.765733209999,27706.332592799998,53156.0783016 2025-07-15,10:16:31.000,196,11054086,6245,0,1752574590,13139.455862950002,28167.76159347,53156.03637888001 2025-07-15,10:16:32.000,196,11054120,6284,0,1752574591,13139.449126639993,35094.47640189,53156.07131448 2025-07-15,10:16:33.000,196,11054143,6605,0,1752574592,13139.792678449994,30937.6537848,53156.092275840005 2025-07-15,10:16:34.000,196,11054141,6205,0,1752574593,13140.345055869991,28166.379963989995,53156.05035312 2025-07-15,10:16:35.000,196,11054129,6685,0,1752574594,13140.803124949998,28628.048635080006,53156.106250079996 2025-07-15,10:16:36.000,196,11054141,6365,0,1752574595,13140.985005319999,25857.4162851,53156.092275840005 2025-07-15,10:16:37.000,196,11054104,5965,0,1752574596,13141.011950559994,32784.744367830004,53156.02939176 2025-07-15,10:16:38.000,196,11054146,6284,0,1752574597,13140.688607679993,28628.697155040005,53156.03637888001 2025-07-15,10:16:39.000,196,11054137,6565,0,1752574598,13140.284429079991,30938.020339559997,53156.08528872001 2025-07-15,10:16:40.000,196,11054147,6525,0,1752574599,13139.98803144,34170.90643842,53156.106250079996 2025-07-15,10:16:41.000,196,11054158,5965,0,1752574600,13139.833096309994,29553.077768460003,53156.141185680004 2025-07-15,10:16:42.000,196,11054105,6645,0,1752574601,13139.678161179989,27705.83210457,53156.17612128 2025-07-15,10:16:43.000,196,11054169,6605,0,1752574602,13139.536698669988,24934.917789390005,53156.24599248 2025-07-15,10:16:44.000,196,11054131,6485,0,1752574603,13139.469335569993,32323.858150169995,53156.329837920006 2025-07-15,10:16:45.000,196,11054148,6245,0,1752574604,13139.442390329998,25858.69922676,53156.26695384 2025-07-15,10:16:46.000,196,11054135,6565,0,1752574605,13139.543434979998,32786.04845688,53156.329837920006 2025-07-15,10:16:47.000,196,11054220,6045,0,1752574606,13139.516489739988,30939.528853380005,53156.40669624 2025-07-15,10:16:48.000,196,11054157,6885,0,1752574607,13139.375027230002,32787.66975678,53156.34381216 2025-07-15,10:16:49.000,196,11054171,6845,0,1752574608,13139.132520070001,29093.869243740002,53156.37176064001 2025-07-15,10:16:50.000,196,11054218,6124,0,1752574609,13138.714868849995,32788.994993219996,53156.35079928001 2025-07-15,10:16:51.000,196,11054216,6124,0,1752574610,13138.290481319993,28170.856161539996,53156.378747760005 2025-07-15,10:16:52.000,196,11054128,6245,0,1752574611,13137.913247960001,31865.5307667,53156.31586368 2025-07-15,10:16:53.000,196,11054195,6284,0,1752574612,13137.64379555999,24476.477619840007,53156.329837920006 2025-07-15,10:16:54.000,196,11054222,6205,0,1752574613,13137.455178879994,25862.421167399996,53156.31586368 2025-07-15,10:16:55.000,196,11054154,6045,0,1752574614,13137.266562199999,27710.280105600003,53156.36477352 2025-07-15,10:16:56.000,196,11054165,6445,0,1752574615,13137.057736590003,33253.09561416,53156.36477352 2025-07-15,10:16:57.000,196,11054161,6205,0,1752574616,13136.646821679991,32330.322202380004,53156.35079928001 2025-07-15,10:16:58.000,196,11054165,6605,0,1752574617,13136.107916879999,26326.958834400008,53156.378747760005 2025-07-15,10:16:59.000,196,11054178,6124,0,1752574618,13135.831728169993,24017.98810638,53156.32285080001 2025-07-15,10:17:00.000,196,11054180,6124,0,1752574619,13135.717210900002,30484.148006250005,53156.38573488 2025-07-15,10:17:01.000,196,11054176,5884,0,1752574620,13135.804782929998,25866.121960649994,53156.39970912001 2025-07-15,10:17:02.000,196,11054144,6165,0,1752574621,13135.912563889993,31870.951547670003,53156.48355456 2025-07-15,10:17:03.000,196,11054209,6405,0,1752574622,13135.979926989989,32333.332180890007,53156.65823256001 2025-07-15,10:17:04.000,196,11054211,6365,0,1752574623,13136.101180569989,28638.721017899996,53156.74906512 2025-07-15,10:17:05.000,196,11054198,6084,0,1752574624,13136.020344849989,29562.756223949997,53156.88880752 2025-07-15,10:17:06.000,196,11054178,5845,0,1752574625,13135.946245439998,24944.56099923,53156.97265296001 2025-07-15,10:17:07.000,196,11054202,5965,0,1752574626,13135.737419830002,30025.411773240005,53157.09143400001 2025-07-15,10:17:08.000,196,11054062,6205,0,1752574627,13135.467967429991,31411.29187863,53157.23816352001 2025-07-15,10:17:09.000,196,11054165,6725,0,1752574628,13135.158097169995,29564.067362129994,53157.32200896 2025-07-15,10:17:10.000,196,11054194,6205,0,1752574629,13134.861699529989,30487.954536449994,53157.447777119996 2025-07-15,10:17:11.000,196,11054168,6165,0,1752574630,13134.929062629999,28178.878071479994,53157.53860968 2025-07-15,10:17:12.000,196,11054262,5805,0,1752574631,13134.888644769999,25869.935539979997,53157.60848088 2025-07-15,10:17:13.000,196,11054220,6124,0,1752574632,13134.430575689992,28179.991834019995,53157.76219752001 2025-07-15,10:17:14.000,196,11054245,6365,0,1752574633,13133.78388992999,31875.561678690006,53157.83206872001 2025-07-15,10:17:15.000,196,11054183,6565,0,1752574634,13133.298875610002,26333.155019669997,53157.87399144 2025-07-15,10:17:16.000,196,11054201,6324,0,1752574635,13132.87448808,32337.625101059995,53157.90193992 2025-07-15,10:17:17.000,196,11054254,6045,0,1752574636,13132.517463649994,30952.04810826,53157.99975960001 2025-07-15,10:17:18.000,196,11054200,6205,0,1752574637,13132.066130879997,32337.688543230004,53158.09757928001 2025-07-15,10:17:19.000,196,11054250,6005,0,1752574638,13131.66868858999,31875.78020172,53158.16745048001 2025-07-15,10:17:20.000,196,11054191,6645,0,1752574639,13131.298191539994,28642.746071129994,53158.13251488 2025-07-15,10:17:21.000,196,11054237,6485,0,1752574640,13130.860331390002,27257.408748750007,53158.02072096 2025-07-15,10:17:22.000,196,11054196,6005,0,1752574641,13130.577406370001,28643.31000153,53157.936875520005 2025-07-15,10:17:23.000,196,11054197,6605,0,1752574642,13130.281008729995,30491.23943103,53157.86700432 2025-07-15,10:17:24.000,196,11054163,6525,0,1752574643,13130.099128359994,27720.198231510003,53157.74822328 2025-07-15,10:17:25.000,196,11054186,6245,0,1752574644,13130.1934367,32801.486051579996,53157.67835208 2025-07-15,10:17:26.000,196,11054180,5925,0,1752574645,13130.40899861999,34649.55646368,53157.47572560001 2025-07-15,10:17:27.000,196,11054202,5884,0,1752574646,13130.658242090001,32340.2896722,53157.41284152 2025-07-15,10:17:28.000,196,11054062,6445,0,1752574647,13130.685187329997,27259.26266994,53157.266112000005 2025-07-15,10:17:29.000,196,11054201,6365,0,1752574648,13130.53698851,30491.951393159994,53157.13335672 2025-07-15,10:17:30.000,196,11054213,6565,0,1752574649,13130.41573493,29105.817519090007,53157.06348552 2025-07-15,10:17:31.000,196,11054198,6205,0,1752574650,13130.24732717999,25410.402755279996,53156.979640080004 2025-07-15,10:17:32.000,196,11054212,5805,0,1752574651,13130.13280991,25871.881099859995,53156.81893632 2025-07-15,10:17:33.000,196,11054222,6165,0,1752574652,13130.13280991,29104.894083060004,53156.79098784 2025-07-15,10:17:34.000,196,11054186,6365,0,1752574653,13130.159755149994,28642.971643290002,53156.68618104001 2025-07-15,10:17:35.000,196,11054213,6685,0,1752574654,13130.16649145999,30028.442899140005,53156.51150304 2025-07-15,10:17:36.000,196,11054182,5925,0,1752574655,13130.15301884,33723.307830809994,53156.441631839996 2025-07-15,10:17:37.000,196,11054216,6045,0,1752574656,13129.917247989993,33261.32194887,53156.36477352 2025-07-15,10:17:38.000,196,11054185,5965,0,1752574657,13129.33792533,27718.61922639,53156.28092808001 2025-07-15,10:17:39.000,196,11054210,6124,0,1752574658,13128.650821709998,24947.267865150003,53156.162147040006 2025-07-15,10:17:40.000,196,11054216,6205,0,1752574659,13127.963718089995,35570.595789479994,53155.96650768001 2025-07-15,10:17:41.000,196,11054167,6565,0,1752574660,13127.512385319998,24485.324277990003,53155.84073952 2025-07-15,10:17:42.000,196,11054188,5965,0,1752574661,13127.135151959992,27256.330231860004,53155.65208728001 2025-07-15,10:17:43.000,196,11054199,6485,0,1752574662,13126.63666502,30027.413726159997,53155.589203200005 2025-07-15,10:17:44.000,196,11054211,6445,0,1752574663,13125.942825090002,26332.506499709998,53155.372602480005 2025-07-15,10:17:45.000,196,11054139,6485,0,1752574664,13125.201830989994,30489.463050270002,53155.19792448001 2025-07-15,10:17:46.000,196,11054196,5965,0,1752574665,13124.534936299991,27718.78135638,53154.98132376001 2025-07-15,10:17:47.000,196,11054170,6205,0,1752574666,13124.02971304999,30952.428761279996,53154.75773592 2025-07-15,10:17:48.000,196,11054228,6324,0,1752574667,13123.773733269998,28643.063281979994,53154.56209656 2025-07-15,10:17:49.000,196,11054178,6005,0,1752574668,13123.679424929993,28181.112645689995,53154.35947008001 2025-07-15,10:17:50.000,196,11054165,6525,0,1752574669,13123.787205889988,30952.287778679995,53154.21274056 2025-07-15,10:17:51.000,196,11054028,6245,0,1752574670,13124.04992197999,28642.590990270008,53154.04504968 2025-07-15,10:17:52.000,196,11054149,6445,0,1752574671,13124.25201127999,32799.27967389001,53153.92626864001 2025-07-15,10:17:53.000,196,11054139,6605,0,1752574672,13124.29916545,29104.13277702,53153.84941032 2025-07-15,10:17:54.000,196,11054183,6445,0,1752574673,13124.164439249995,28642.175091600002,53153.73062928 2025-07-15,10:17:55.000,196,11054174,5965,0,1752574674,13123.868041609989,31413.272684159994,53153.65377096 2025-07-15,10:17:56.000,196,11054178,6124,0,1752574675,13123.484071940002,30951.145819619996,53153.61184824 2025-07-15,10:17:57.000,196,11054182,6084,0,1752574676,13123.03273916999,28179.491345789997,53153.4930672 2025-07-15,10:17:58.000,196,11054199,6485,0,1752574677,13122.85759511,32797.390507050004,53153.37428616 2025-07-15,10:17:59.000,196,11054174,5965,0,1752574678,13123.026002859995,25406.948681580005,53153.25550512001 2025-07-15,10:18:00.000,196,11054180,5884,0,1752574679,13123.470599319997,33258.149840369995,53153.20659528 2025-07-15,10:18:01.000,196,11054180,6205,0,1752574680,13123.807414819988,29100.93952113,53153.16467256001 2025-07-15,10:18:02.000,196,11054184,6005,0,1752574681,13124.07686722,35105.06419515,53153.03191728 2025-07-15,10:18:03.000,196,11054195,6525,0,1752574682,13124.31937438,34643.071264080005,53153.0039688 2025-07-15,10:18:04.000,196,11054206,5845,0,1752574683,13124.507991059996,30947.959612859995,53152.92012336001 2025-07-15,10:18:05.000,196,11054236,6245,0,1752574684,13124.642717260002,29562.2275392,53152.91313624 2025-07-15,10:18:06.000,196,11054213,6605,0,1752574685,13124.912169659998,27714.389748390007,53152.85025216001 2025-07-15,10:18:07.000,196,11054240,5965,0,1752574686,13125.35002980999,30023.06441295,53152.75243248001 2025-07-15,10:18:08.000,196,11054218,6045,0,1752574687,13125.673372689991,26789.76946455,53152.75941960001 2025-07-15,10:18:09.000,196,11054217,6485,0,1752574688,13125.754208409991,33717.45000378,53152.69653552 2025-07-15,10:18:10.000,196,11054133,6725,0,1752574689,13125.814835199992,26327.938663470006,53152.66159992001 2025-07-15,10:18:11.000,196,11054205,6645,0,1752574690,13125.888934609997,31870.04925903,53152.58474160001 2025-07-15,10:18:12.000,196,11054178,6005,0,1752574691,13126.286376899989,30484.493413620003,53152.549806 2025-07-15,10:18:13.000,196,11054210,6205,0,1752574692,13126.59624716,30946.965685529998,53152.55679312 2025-07-15,10:18:14.000,196,11054224,6324,0,1752574693,13126.562565609995,27253.01714076,53152.43102496 2025-07-15,10:18:15.000,196,11054217,6445,0,1752574694,13126.198804869993,31410.63630954,53152.403076480005 2025-07-15,10:18:16.000,196,11054166,5925,0,1752574695,13125.713790549991,27716.22252219,53152.32621816001 2025-07-15,10:18:17.000,196,11054154,5765,0,1752574696,13125.363502429995,28640.018057819994,53152.29128256 2025-07-15,10:18:18.000,196,11054191,6565,0,1752574697,13125.019950619993,24483.026261609994,53152.235385600005 2025-07-15,10:18:19.000,196,11054174,6165,0,1752574698,13124.777443459992,31410.601063890004,53152.284295440004 2025-07-15,10:18:20.000,196,11054175,6525,0,1752574699,13124.703344050002,29101.045258080005,53152.284295440004 2025-07-15,10:18:21.000,196,11054194,6124,0,1752574700,13124.878488109993,25867.97588184,53152.10961744001 2025-07-15,10:18:22.000,196,11054213,6725,0,1752574701,13125.094050029998,30948.572887169998,53152.07468184 2025-07-15,10:18:23.000,196,11054277,6445,0,1752574702,13125.32982087999,32796.107565390004,53152.08166896001 2025-07-15,10:18:24.000,196,11054187,6525,0,1752574703,13125.632954829991,32796.17100756,53152.03275912 2025-07-15,10:18:25.000,196,11054232,6045,0,1752574704,13125.848516749997,33258.01590690001,53152.06070760001 2025-07-15,10:18:26.000,196,11054196,6165,0,1752574705,13126.138178079993,31410.833685179998,53152.05372048 2025-07-15,10:18:27.000,196,11054220,5725,0,1752574706,13126.61645609,28639.834780439996,53152.088656080006 2025-07-15,10:18:28.000,196,11054255,6805,0,1752574707,13127.283350780002,31411.587942090002,53152.116604560004 2025-07-15,10:18:29.000,196,11054229,6725,0,1752574708,13127.539330559994,28179.27987189,53152.1655144 2025-07-15,10:18:30.000,196,11054226,6165,0,1752574709,13127.64711151999,27256.252691429996,53152.22141136 2025-07-15,10:18:31.000,196,11054218,6005,0,1752574710,13127.586484729989,30951.76614306,53152.256346960006 2025-07-15,10:18:32.000,196,11054205,6365,0,1752574711,13127.559539489994,30028.259621760008,53152.31923104 2025-07-15,10:18:33.000,196,11054201,6165,0,1752574712,13127.559539489994,30028.541586959996,53152.31224392 2025-07-15,10:18:34.000,196,11054210,6084,0,1752574713,13127.330504949998,31414.386446699995,53152.4100636 2025-07-15,10:18:35.000,196,11054176,6084,0,1752574714,13126.919590040001,30952.492203450005,53152.3401924 2025-07-15,10:18:36.000,196,11054266,6284,0,1752574715,13126.52888405999,31414.393495829994,53152.36814088 2025-07-15,10:18:37.000,196,11054188,6165,0,1752574716,13126.097760219993,27257.17612746,53152.29128256 2025-07-15,10:18:38.000,196,11054193,6925,0,1752574717,13125.504964939995,33261.43473495,53152.284295440004 2025-07-15,10:18:39.000,196,11054232,5925,0,1752574718,13125.040159549993,25871.35241511,53152.2703212 2025-07-15,10:18:40.000,196,11054184,5965,0,1752574719,13124.588826779996,30490.090422840003,53152.1655144 2025-07-15,10:18:41.000,196,11054304,6045,0,1752574720,13124.15096662999,31413.22334025,53152.0956432 2025-07-15,10:18:42.000,196,11054242,6165,0,1752574721,13123.639007069993,27717.01202475,53152.05372048 2025-07-15,10:18:43.000,196,11054217,6605,0,1752574722,13123.127047509995,30025.200299339995,53151.91397808001 2025-07-15,10:18:44.000,196,11054189,6485,0,1752574723,13122.884540349994,27714.904334880004,53151.8161584 2025-07-15,10:18:45.000,196,11054175,6565,0,1752574724,13122.93169451999,28637.987908380004,53151.613531920004 2025-07-15,10:18:46.000,196,11054179,6605,0,1752574725,13123.187674299996,28175.952682529998,53151.445841040004 2025-07-15,10:18:47.000,196,11054220,5884,0,1752574726,13123.564907660002,32332.62021876,53151.30609864 2025-07-15,10:18:48.000,196,11054197,6765,0,1752574727,13124.022976739994,27714.114832320003,53151.10347216001 2025-07-15,10:18:49.000,196,11054204,6245,0,1752574728,13124.447364269996,29099.8046112,53150.97071688 2025-07-15,10:18:50.000,196,11054214,6205,0,1752574729,13124.777443459992,27714.523681859995,53150.977704 2025-07-15,10:18:51.000,196,11054187,6445,0,1752574730,13124.838070249993,29100.558868110005,53150.81700024001 2025-07-15,10:18:52.000,196,11054249,6525,0,1752574731,13124.750498219997,25868.173257479997,53150.69821920001 2025-07-15,10:18:53.000,196,11054193,6565,0,1752574732,13124.541672610001,27254.60319501,53150.57245104001 2025-07-15,10:18:54.000,196,11054170,6084,0,1752574733,13124.474309509991,29102.814589710004,53150.35585032 2025-07-15,10:18:55.000,196,11054206,5884,0,1752574734,13124.454100579991,31874.532505709998,53150.32091472 2025-07-15,10:18:56.000,196,11054202,6084,0,1752574735,13124.602299400001,30489.195183329997,53150.20213368 2025-07-15,10:18:57.000,196,11054193,6565,0,1752574736,13125.019950619993,33722.37029652001,53150.174185200005 2025-07-15,10:18:58.000,196,11054135,6525,0,1752574737,13125.59927328,27717.857920349998,53150.15322384 2025-07-15,10:18:59.000,196,11054207,6405,0,1752574738,13126.131441769998,35569.771041269996,53150.11828824001 2025-07-15,10:19:00.000,196,11054165,6365,0,1752574739,13126.414366789999,30489.357313319997,53150.20213368 2025-07-15,10:19:01.000,196,11054176,6045,0,1752574740,13126.454784649999,30489.695671559995,53150.2091208 2025-07-15,10:19:02.000,196,11054235,6885,0,1752574741,13126.522147749994,32337.25149717,53150.29995336 2025-07-15,10:19:03.000,196,11054226,6205,0,1752574742,13126.434575719999,30951.74499567,53150.39777304 2025-07-15,10:19:04.000,196,11054190,6245,0,1752574743,13126.245959039989,30027.949460040007,53150.460657120006 2025-07-15,10:19:05.000,196,11054197,6485,0,1752574744,13126.057342359993,30489.47714853,53150.58642528 2025-07-15,10:19:06.000,196,11054213,6565,0,1752574745,13125.888934609997,31412.927276789997,53150.607386640004 2025-07-15,10:19:07.000,196,11054196,6084,0,1752574746,13125.727263169996,30950.976640499997,53150.726167680004 2025-07-15,10:19:08.000,196,11054152,6284,0,1752574747,13125.57232803999,29103.921303120005,53150.81001312 2025-07-15,10:19:09.000,196,11054151,6445,0,1752574748,13125.403920289995,24485.67673449,53150.90084568 2025-07-15,10:19:10.000,196,11054185,6605,0,1752574749,13125.484756009995,30490.654353239996,53150.92879416 2025-07-15,10:19:11.000,196,11054218,6124,0,1752574750,13125.767681029996,31876.7388834,53151.05456232001 2025-07-15,10:19:12.000,196,11054193,6365,0,1752574751,13126.205541179988,32339.105418360006,53151.21526608 2025-07-15,10:19:13.000,196,11054114,6205,0,1752574752,13126.57603823,31877.916088109996,53151.348021360005 2025-07-15,10:19:14.000,196,11054163,6525,0,1752574753,13127.020634690001,30492.83253441,53151.43885392001 2025-07-15,10:19:15.000,196,11054259,6205,0,1752574754,13127.256405539993,29107.445868120005,53151.613531920004 2025-07-15,10:19:16.000,196,11054226,5845,0,1752574755,13127.485440079989,26798.002848389995,53151.77423568001 2025-07-15,10:19:17.000,196,11054203,6605,0,1752574756,13127.77510141,33726.395349750004,53151.94192656001 2025-07-15,10:19:18.000,196,11054147,6525,0,1752574757,13128.145598459996,33264.46586085,53152.088656080006 2025-07-15,10:19:19.000,196,11054166,5845,0,1752574758,13128.529568129998,29569.368307890007,53152.22141136 2025-07-15,10:19:20.000,196,11054205,6525,0,1752574759,13129.16951757999,26336.461061640002,53152.451986320004 2025-07-15,10:19:21.000,196,11054168,5805,0,1752574760,13129.708422379998,32341.72769472,53152.57775448 2025-07-15,10:19:22.000,196,11054220,6324,0,1752574761,13130.200173009995,30494.6159643,53152.78038096001 2025-07-15,10:19:23.000,196,11054208,6124,0,1752574762,13130.664978399996,33728.28451659001,53152.92012336001 2025-07-15,10:19:24.000,196,11054237,6485,0,1752574763,13130.920958180002,29571.595832969993,53153.143711200006 2025-07-15,10:19:25.000,196,11054181,6405,0,1752574764,13130.907485559997,30957.807247470002,53153.33935056 2025-07-15,10:19:26.000,196,11054199,6525,0,1752574765,13130.732341499992,34191.59563497,53153.42319600001 2025-07-15,10:19:27.000,196,11054182,5925,0,1752574766,13130.44941647999,30958.505111339997,53153.54896416001 2025-07-15,10:19:28.000,196,11054194,6324,0,1752574767,13130.12607359999,31420.42755111,53153.72364216 2025-07-15,10:19:29.000,196,11054189,6525,0,1752574768,13129.668004519997,25415.738946690006,53153.75159064 2025-07-15,10:19:30.000,196,11054178,6124,0,1752574769,13129.284034849996,32806.72355517,53153.82844896 2025-07-15,10:19:31.000,196,11054130,6005,0,1752574770,13129.15604496,24954.366339059998,53153.89832016 2025-07-15,10:19:32.000,196,11054192,6124,0,1752574771,13129.371606879991,31421.463773220006,53153.93325576001 2025-07-15,10:19:33.000,196,11054191,6405,0,1752574772,13129.890302749998,29573.92204587,53153.94024288 2025-07-15,10:19:34.000,196,11054215,6365,0,1752574773,13130.543724819996,33731.54121465,53154.06601104 2025-07-15,10:19:35.000,196,11054153,6525,0,1752574774,13131.26450998999,25879.324981140002,53154.17780496 2025-07-15,10:19:36.000,196,11054209,6165,0,1752574775,13131.837096340001,31423.219006590007,53154.30357312 2025-07-15,10:19:37.000,196,11054194,6045,0,1752574776,13132.234538629993,29576.15662008,53154.50619960001 2025-07-15,10:19:38.000,196,11054193,6565,0,1752574777,13132.699344019995,32348.424368220003,53154.70882608 2025-07-15,10:19:39.000,196,11054209,6565,0,1752574778,13132.989005349991,34196.63576292001,53154.81363288001 2025-07-15,10:19:40.000,196,11054215,6405,0,1752574779,13133.130467859992,24957.84860928,53155.07215632 2025-07-15,10:19:41.000,196,11054233,6685,0,1752574780,13133.191094649992,31424.812109970007,53155.31670552001 2025-07-15,10:19:42.000,196,11054244,5925,0,1752574781,13133.164149409997,28653.150587009994,53155.470422160004 2025-07-15,10:19:43.000,196,11054200,6245,0,1752574782,13133.197830960002,30962.875571940007,53155.67304864 2025-07-15,10:19:44.000,196,11054199,6284,0,1752574783,13133.076577380001,38815.712128889994,53155.91759784001 2025-07-15,10:19:45.000,196,11054206,6245,0,1752574784,13132.861015459996,31886.128324560006,53156.02939176 2025-07-15,10:19:46.000,196,11054177,6725,0,1752574785,13132.73302557,24956.474028929995,53156.211056880005 2025-07-15,10:19:47.000,196,11054184,6084,0,1752574786,13132.450100549999,25879.769076330005,53156.3577864 2025-07-15,10:19:48.000,196,11054214,6245,0,1752574787,13132.072867189992,30960.521162520003,53156.4625932 2025-07-15,10:19:49.000,196,11054174,6205,0,1752574788,13131.776469550001,30498.062988870006,53156.57438712 2025-07-15,10:19:50.000,196,11054194,6124,0,1752574789,13131.520489769995,24492.317014950007,53156.65124544 2025-07-15,10:19:51.000,196,11054185,6565,0,1752574790,13131.237564749994,30496.462836360006,53156.73509088001 2025-07-15,10:19:52.000,196,11054127,6365,0,1752574791,13131.210619509999,28648.047016890006,53156.70015528 2025-07-15,10:19:53.000,196,11054258,6045,0,1752574792,13131.41270881,26799.821523930004,53156.77002648 2025-07-15,10:19:54.000,196,11054231,6605,0,1752574793,13131.877514200001,27723.553617390004,53156.72111664 2025-07-15,10:19:55.000,196,11054247,6405,0,1752574794,13132.436627929994,27262.13871498,53156.742078 2025-07-15,10:19:56.000,196,11054180,6045,0,1752574795,13132.84754283999,30958.251342660005,53156.78400072001 2025-07-15,10:19:57.000,196,11054161,6284,0,1752574796,13133.002477969996,30497.210044139996,53156.665219680006 2025-07-15,10:19:58.000,196,11054214,6245,0,1752574797,13133.130467859992,28188.225217860003,53156.65823256001 2025-07-15,10:19:59.000,196,11054148,6165,0,1752574798,13133.150676789992,32807.39322252,53156.63727120001 2025-07-15,10:20:00.000,196,11054179,6284,0,1752574799,13133.204567269997,30959.322810419995,53156.665219680006 2025-07-15,10:20:01.000,196,11054220,5925,0,1752574800,13133.440338119988,25415.548620179994,53156.67919392 2025-07-15,10:20:02.000,196,11054176,6405,0,1752574801,13133.86472564999,25877.189094750007,53156.70015528 2025-07-15,10:20:03.000,196,11054208,5884,0,1752574802,13134.241959009996,33267.84944325,53156.70015528 2025-07-15,10:20:04.000,196,11054196,6205,0,1752574803,13134.558565580002,28186.632114480002,53156.67919392 2025-07-15,10:20:05.000,196,11054208,6005,0,1752574804,13134.895381079994,23567.330176350006,53156.69316816 2025-07-15,10:20:06.000,196,11054177,6605,0,1752574805,13135.360186469996,30034.12449792,53156.75605224001 2025-07-15,10:20:07.000,196,11054208,6045,0,1752574806,13135.973190679993,26800.99872864,53156.8468848 2025-07-15,10:20:08.000,196,11054176,6165,0,1752574807,13136.606403819991,33268.26534192001,53156.9866272 2025-07-15,10:20:09.000,196,11054176,6165,0,1752574808,13137.152044929993,29573.633031539997,53157.09143400001 2025-07-15,10:20:10.000,196,11054236,6124,0,1752574809,13137.52927829,27726.6340872,53157.24515064 2025-07-15,10:20:11.000,196,11054180,6045,0,1752574810,13137.785258069991,35118.2108226,53157.34995744 2025-07-15,10:20:12.000,196,11054201,6485,0,1752574811,13137.785258069991,26342.058070860003,53157.503674080006 2025-07-15,10:20:13.000,196,11054228,5845,0,1752574812,13137.72463127999,27728.22014145,53157.64341648001 2025-07-15,10:20:14.000,196,11054231,6565,0,1752574813,13137.596641389995,30962.29754328,53157.84604296 2025-07-15,10:20:15.000,196,11054195,6284,0,1752574814,13137.60337769999,30962.868522810008,53157.936875520005 2025-07-15,10:20:16.000,196,11054235,6645,0,1752574815,13137.48886043,30039.129380219994,53158.04866944001 2025-07-15,10:20:17.000,196,11054208,5965,0,1752574816,13137.42823364,31886.706353219997,53158.16745048001 2025-07-15,10:20:18.000,196,11054196,6405,0,1752574817,13137.69094973,31886.318651070003,53158.18841184 2025-07-15,10:20:19.000,196,11054221,6365,0,1752574818,13138.054710470002,28652.544361830005,53158.29321864001 2025-07-15,10:20:20.000,196,11054140,6005,0,1752574819,13138.499306929989,33733.8321819,53158.37706408 2025-07-15,10:20:21.000,196,11054160,6205,0,1752574820,13138.98432124999,28190.699462489996,53158.46090952001 2025-07-15,10:20:22.000,196,11054182,6165,0,1752574821,13139.449126639993,27267.059007720003,53158.56571632 2025-07-15,10:20:23.000,196,11054178,6205,0,1752574822,13139.738787969989,27267.531299430004,53158.64956176001 2025-07-15,10:20:24.000,196,11054181,6565,0,1752574823,13139.98129512999,30963.58048494,53158.64956176001 2025-07-15,10:20:25.000,196,11054154,6124,0,1752574824,13140.297901699996,30502.28541774,53158.81026552 2025-07-15,10:20:26.000,196,11054185,6885,0,1752574825,13140.580826719997,30040.856417069997,53158.92205944 2025-07-15,10:20:27.000,196,11054145,6565,0,1752574826,13140.782916019998,29117.10317622,53159.01987912 2025-07-15,10:20:28.000,196,11054250,6205,0,1752574827,13140.890696979994,34660.23589563,53159.0478276 2025-07-15,10:20:29.000,196,11054207,6485,0,1752574828,13140.877224359989,29116.77891624,53159.10372456001 2025-07-15,10:20:30.000,196,11054157,6485,0,1752574829,13140.708816609993,22187.448880590004,53159.24346696 2025-07-15,10:20:31.000,196,11054208,6084,0,1752574830,13140.755970779988,29578.461685589995,53159.2923768 2025-07-15,10:20:32.000,196,11054230,6205,0,1752574831,13140.931114839994,29578.41234168,53159.30635104 2025-07-15,10:20:33.000,196,11054157,6605,0,1752574832,13141.01868686999,27730.835368679996,53159.34128664001 2025-07-15,10:20:34.000,196,11054198,6084,0,1752574833,13140.958060079989,30040.912810110007,53159.348273760006 2025-07-15,10:20:35.000,196,11054214,6124,0,1752574834,13140.985005319999,24035.801257889994,53159.40417072 2025-07-15,10:20:36.000,196,11054159,6605,0,1752574835,13140.99847793999,32812.912691310004,53159.32032528001 2025-07-15,10:20:37.000,196,11054186,5884,0,1752574836,13140.762707089998,29580.01249419,53159.23647984 2025-07-15,10:20:38.000,196,11054153,6765,0,1752574837,13140.473045760002,30966.512923019996,53159.25045408001 2025-07-15,10:20:39.000,196,11054220,6284,0,1752574838,13140.338319559996,27733.232072879997,53159.21551848 2025-07-15,10:20:40.000,196,11054170,6324,0,1752574839,13140.156439189996,32814.75251424,53159.17359576001 2025-07-15,10:20:41.000,196,11054191,6685,0,1752574840,13140.176648119996,30966.992263859996,53159.0478276 2025-07-15,10:20:42.000,196,11054222,6205,0,1752574841,13140.324846939991,27733.394202869997,53158.97096928 2025-07-15,10:20:43.000,196,11054202,6165,0,1752574842,13140.419155279997,27271.147503119995,53158.943020800005 2025-07-15,10:20:44.000,196,11054190,5925,0,1752574843,13140.385473729992,30042.329685239994,53158.845201120006 2025-07-15,10:20:45.000,196,11054181,6605,0,1752574844,13140.21032967,29117.653008359994,53158.726420080005 2025-07-15,10:20:46.000,196,11054202,6165,0,1752574845,13140.136230259996,26345.039852849994,53158.78231704 2025-07-15,10:20:47.000,196,11054190,5884,0,1752574846,13140.14296656999,29577.91890258,53158.62860040001 2025-07-15,10:20:48.000,196,11054210,6005,0,1752574847,13140.19012074,29115.64400631,53158.57969056001 2025-07-15,10:20:49.000,196,11054168,6084,0,1752574848,13140.372001110001,30501.524111699997,53158.55174208001 2025-07-15,10:20:50.000,196,11054222,6165,0,1752574849,13140.560617789997,30039.911833649996,53158.38405120001 2025-07-15,10:20:51.000,196,11054185,6485,0,1752574850,13140.715552919988,25882.7226618,53158.20238608 2025-07-15,10:20:52.000,196,11054192,6205,0,1752574851,13140.715552919988,30040.637894040003,53158.14648912001 2025-07-15,10:20:53.000,196,11054204,5925,0,1752574852,13140.796388639988,26807.639009100007,53157.99975960001 2025-07-15,10:20:54.000,196,11054183,6885,0,1752574853,13140.850279119994,28656.047779440007,53157.90193992 2025-07-15,10:20:55.000,196,11054222,6284,0,1752574854,13140.890696979994,28656.555316800004,53157.6853392 2025-07-15,10:20:56.000,196,11054193,6405,0,1752574855,13140.863751739998,30966.766691700002,53157.552583920005 2025-07-15,10:20:57.000,196,11054200,5884,0,1752574856,13140.836806499989,32814.773661629995,53157.3709188 2025-07-15,10:20:58.000,196,11054194,6565,0,1752574857,13140.870488049994,33738.830015069994,53157.20322792 2025-07-15,10:20:59.000,196,11054205,6685,0,1752574858,13140.890696979994,34201.069665689996,53157.02156280001 2025-07-15,10:21:00.000,196,11054209,6365,0,1752574859,13140.729025539993,29581.7536293,53156.95169160001 2025-07-15,10:21:01.000,196,11054171,6605,0,1752574860,13140.425891589992,30043.802953410006,53156.665219680006 2025-07-15,10:21:02.000,196,11054222,6124,0,1752574861,13140.12275763999,28195.901720430003,53156.497528800006 2025-07-15,10:21:03.000,196,11054205,6565,0,1752574862,13140.00824037,34663.27407066,53156.2879152 2025-07-15,10:21:04.000,196,11054260,6205,0,1752574863,13140.14296656999,29119.52102781,53156.05734024 2025-07-15,10:21:05.000,196,11054250,6045,0,1752574864,13140.237274909996,30043.640823420006,53155.88964936 2025-07-15,10:21:06.000,196,11054237,6565,0,1752574865,13140.035185609995,28196.352864750006,53155.72894560001 2025-07-15,10:21:07.000,196,11054141,6605,0,1752574866,13139.489544499993,30968.662907670005,53155.49837064 2025-07-15,10:21:08.000,196,11054196,6165,0,1752574867,13138.82938612,26811.353900610004,53155.372602480005 2025-07-15,10:21:09.000,196,11054211,6485,0,1752574868,13138.135546190002,28659.135298380002,53155.22587296001 2025-07-15,10:21:10.000,196,11054199,6685,0,1752574869,13137.455178879994,29120.684134259995,53155.00927224001 2025-07-15,10:21:11.000,196,11054211,6445,0,1752574870,13137.253089579994,31429.732402709997,53154.820620000006 2025-07-15,10:21:12.000,196,11054229,6284,0,1752574871,13137.54275090999,27271.344878760006,53154.652929120006 2025-07-15,10:21:13.000,196,11054164,6324,0,1752574872,13138.162491429997,24037.126494330005,53154.56209656 2025-07-15,10:21:14.000,196,11054232,6124,0,1752574873,13138.97084863,33737.94182469,53154.43632840001 2025-07-15,10:21:15.000,196,11054210,6084,0,1752574874,13139.711842729994,29580.65396502,53154.35248296 2025-07-15,10:21:16.000,196,11054220,6165,0,1752574875,13140.284429079991,29581.182649769995,53154.28261176 2025-07-15,10:21:17.000,196,11054169,6685,0,1752574876,13140.520199929997,29119.633813890003,53154.1568436 2025-07-15,10:21:18.000,196,11054186,6485,0,1752574877,13140.533672550002,28657.824160200005,53154.10094664001 2025-07-15,10:21:19.000,196,11054195,6565,0,1752574878,13140.392210040001,32353.513840080006,53154.01011408 2025-07-15,10:21:20.000,196,11054222,6445,0,1752574879,13140.10928502,33277.365768749994,53153.91928152 2025-07-15,10:21:21.000,196,11054249,6605,0,1752574880,13139.92066833999,33739.07673462,53153.793513360004 2025-07-15,10:21:22.000,196,11054139,6485,0,1752574881,13139.785942139999,24037.775014290004,53153.67473232 2025-07-15,10:21:23.000,196,11054238,6084,0,1752574882,13139.893723099995,32352.872369250006,53153.576912640005 2025-07-15,10:21:24.000,196,11054201,6805,0,1752574883,13139.98803144,28194.935989620004,53153.409221760005 2025-07-15,10:21:25.000,196,11054239,6685,0,1752574884,13139.994767749995,24960.75285084,53153.290440720004 2025-07-15,10:21:26.000,196,11054192,6324,0,1752574885,13140.075603469995,27732.026671650005,53153.21358240001 2025-07-15,10:21:27.000,196,11054263,6685,0,1752574886,13140.264220149991,32812.95498609,53153.10178848 2025-07-15,10:21:28.000,196,11054182,6405,0,1752574887,13140.486518379992,31426.849308539997,53152.96903320001 2025-07-15,10:21:29.000,196,11054181,6565,0,1752574888,13140.668398749993,26807.166717390006,53152.84326504 2025-07-15,10:21:30.000,196,11054200,6124,0,1752574889,13140.755970779988,31888.10208096,53152.69653552 2025-07-15,10:21:31.000,196,11054223,6445,0,1752574890,13140.735761849988,31425.559317749998,53152.64762568 2025-07-15,10:21:32.000,196,11054206,6245,0,1752574891,13140.587563029992,29115.298598940004,53152.521857520005 2025-07-15,10:21:33.000,196,11054214,6205,0,1752574892,13140.533672550002,30962.600655870003,53152.38910224 2025-07-15,10:21:34.000,196,11054211,6765,0,1752574893,13140.735761849988,29114.579587679997,53152.22839848001 2025-07-15,10:21:35.000,196,11054184,5884,0,1752574894,13140.796388639988,26804.770013190006,53152.14455304 2025-07-15,10:21:36.000,196,11054173,6885,0,1752574895,13140.708816609993,28652.318789669996,53152.025772 2025-07-15,10:21:37.000,196,11054183,6605,0,1752574896,13140.506727309992,30499.73363268,53151.920965200006 2025-07-15,10:21:38.000,196,11054194,6245,0,1752574897,13140.284429079991,26803.69854543,53151.802184160006 2025-07-15,10:21:39.000,196,11054225,6525,0,1752574898,13140.06213084999,28188.75390261,53151.732312960004 2025-07-15,10:21:40.000,196,11054174,6245,0,1752574899,13139.88698679,31421.668197990002,53151.59257056 2025-07-15,10:21:41.000,196,11054229,6445,0,1752574900,13139.833096309994,30035.625962610007,53151.417892560006 2025-07-15,10:21:42.000,196,11054245,6885,0,1752574901,13139.934140959995,26340.302837490002,53151.250201680006 2025-07-15,10:21:43.000,196,11054201,6605,0,1752574902,13139.711842729994,31883.63998167,53151.1873176 2025-07-15,10:21:44.000,196,11054236,5884,0,1752574903,13139.159465309996,30036.373170389998,53150.99866536 2025-07-15,10:21:45.000,196,11054249,6525,0,1752574904,13138.512779549994,26340.887915280007,53150.8728972 2025-07-15,10:21:46.000,196,11054265,6685,0,1752574905,13137.859357479996,33731.0830212,53150.747129040006 2025-07-15,10:21:47.000,196,11054254,6245,0,1752574906,13137.414761019994,30958.674290459996,53150.5235412 2025-07-15,10:21:48.000,196,11054181,6725,0,1752574907,13137.239616959989,24952.977660450008,53150.4187344 2025-07-15,10:21:49.000,196,11054176,6045,0,1752574908,13137.125099689998,27723.884926500003,53150.292966240006 2025-07-15,10:21:50.000,196,11054186,6084,0,1752574909,13136.916274080002,25414.04715549,53150.06937840001 2025-07-15,10:21:51.000,196,11054255,6565,0,1752574910,13136.599667509996,30033.010735379998,53149.99252008 2025-07-15,10:21:52.000,196,11054076,5884,0,1752574911,13136.417787139995,32804.31275271,53149.86675192 2025-07-15,10:21:53.000,196,11054202,5965,0,1752574912,13136.42452344999,22180.30106277,53149.77591936 2025-07-15,10:21:54.000,196,11054177,6765,0,1752574913,13136.478413929995,28646.700633059998,53149.601241360004 2025-07-15,10:21:55.000,196,11054194,6084,0,1752574914,13136.565985959991,30032.01680805,53149.41957624 2025-07-15,10:21:56.000,196,11054206,6045,0,1752574915,13136.889328839992,29569.840599600007,53149.42656336001 2025-07-15,10:21:57.000,196,11054214,5725,0,1752574916,13137.280034819989,27260.143811190006,53149.31476944 2025-07-15,10:21:58.000,196,11054181,6045,0,1752574917,13137.576432459995,31417.38937608,53149.25188536 2025-07-15,10:21:59.000,196,11054217,6645,0,1752574918,13137.73136759,31879.748861910004,53149.14707856 2025-07-15,10:22:00.000,196,11054143,6485,0,1752574919,13137.657268179995,30956.55250233,53149.13310432 2025-07-15,10:22:01.000,196,11054191,6565,0,1752574920,13137.42149732999,31419.003626849997,53149.08419448 2025-07-15,10:22:02.000,196,11054225,6365,0,1752574921,13137.138572309988,28647.80734647,53149.02131040001 2025-07-15,10:22:03.000,196,11054251,6365,0,1752574922,13136.936483010002,23104.886100960008,53148.99336192001 2025-07-15,10:22:04.000,196,11054214,6045,0,1752574923,13137.003846109998,31418.876742509994,53148.86060664 2025-07-15,10:22:05.000,196,11054188,6005,0,1752574924,13137.192462789993,30032.721721049995,53148.88855512 2025-07-15,10:22:06.000,196,11054220,6284,0,1752574925,13137.34066160999,33727.361080560004,53148.77676120001 2025-07-15,10:22:07.000,196,11054201,6725,0,1752574926,13137.293507439994,30955.565624130002,53148.76977408 2025-07-15,10:22:08.000,196,11054174,6084,0,1752574927,13136.963428249997,28645.911130499997,53148.74881272 2025-07-15,10:22:09.000,196,11054161,6725,0,1752574928,13136.646821679991,29569.882894380004,53148.664967280005 2025-07-15,10:22:10.000,196,11054239,6565,0,1752574929,13136.296533559995,28184.348196360006,53148.58112184 2025-07-15,10:22:11.000,196,11054165,6525,0,1752574930,13136.074235329994,27722.411658330006,53148.532212 2025-07-15,10:22:12.000,196,11054158,5725,0,1752574931,13135.899091269988,32803.248334079995,53148.45535368 2025-07-15,10:22:13.000,196,11054223,6284,0,1752574932,13135.851937099993,30031.904021969996,53148.30862416 2025-07-15,10:22:14.000,196,11054027,6485,0,1752574933,13135.858673409988,30493.777117830003,53148.35054688001 2025-07-15,10:22:15.000,196,11054197,6525,0,1752574934,13135.872146029993,31417.135607400007,53148.24574008 2025-07-15,10:22:16.000,196,11054186,6045,0,1752574935,13135.926036509998,31416.825445680006,53148.161894640005 2025-07-15,10:22:17.000,196,11054213,6565,0,1752574936,13135.798046620002,31416.628070039995,53148.12695904 2025-07-15,10:22:18.000,196,11054234,6205,0,1752574937,13135.555539460001,29107.03701858,53148.092023440004 2025-07-15,10:22:19.000,196,11054153,6685,0,1752574938,13135.454494810001,28645.0652349,53148.05010072 2025-07-15,10:22:20.000,196,11054161,6405,0,1752574939,13135.501648979996,27259.26266994,53148.03612648001 2025-07-15,10:22:21.000,196,11054183,6485,0,1752574940,13135.434285880001,25873.551743670003,53147.96625528001 2025-07-15,10:22:22.000,196,11054187,6284,0,1752574941,13135.582484699997,30492.54352008,53148.00119088 2025-07-15,10:22:23.000,196,11054200,6165,0,1752574942,13135.845200789998,31416.55757874,53148.064074960006 2025-07-15,10:22:24.000,196,11054209,6725,0,1752574943,13136.101180569989,28183.805413349997,53148.02913936 2025-07-15,10:22:25.000,196,11054169,6485,0,1752574944,13136.41105083,25874.799439680006,53148.08503632001 2025-07-15,10:22:26.000,196,11054196,6245,0,1752574945,13136.707448469992,29570.538463470002,53148.161894640005 2025-07-15,10:22:27.000,196,11054077,6685,0,1752574946,13137.030791349993,28185.257534129996,53148.2177916 2025-07-15,10:22:28.000,196,11054221,6525,0,1752574947,13137.374343159994,27723.617059559998,53148.378495360004 2025-07-15,10:22:29.000,196,11054182,6124,0,1752574948,13137.54275090999,33267.08108808,53148.52522488 2025-07-15,10:22:30.000,196,11054127,6405,0,1752574949,13137.576432459995,28648.688487720006,53148.6020832 2025-07-15,10:22:31.000,196,11054215,6485,0,1752574950,13137.60337769999,30958.829371319996,53148.6719544 2025-07-15,10:22:32.000,196,11054186,6165,0,1752574951,13137.4686515,30497.428567170005,53148.74881272 2025-07-15,10:22:33.000,196,11054192,6045,0,1752574952,13137.178990169989,25416.718775760004,53148.80470968001 2025-07-15,10:22:34.000,196,11054162,6245,0,1752574953,13136.855647290002,27264.500173530003,53148.93746496 2025-07-15,10:22:35.000,196,11054205,6485,0,1752574954,13136.498622859996,30959.936084729998,53148.96541344 2025-07-15,10:22:36.000,196,11054225,6845,0,1752574955,13136.12138949999,25878.902033339997,53149.02131040001 2025-07-15,10:22:37.000,196,11054171,6565,0,1752574956,13135.926036509998,28650.50011413,53149.03528464 2025-07-15,10:22:38.000,196,11054253,6925,0,1752574957,13135.858673409988,30498.041841479993,53149.04227176001 2025-07-15,10:22:39.000,196,11054122,6045,0,1752574958,13135.912563889993,27726.14769723,53149.098168720004 2025-07-15,10:22:40.000,196,11054140,6005,0,1752574959,13136.087707949999,28187.485059209997,53149.15406568 2025-07-15,10:22:41.000,196,11054217,6445,0,1752574960,13136.357160349995,26339.245467989997,53149.30778232001 2025-07-15,10:22:42.000,196,11054227,6525,0,1752574961,13136.53230441,29572.103370330005,53149.384640640004 2025-07-15,10:22:43.000,196,11054164,6084,0,1752574962,13136.761338949997,30957.433643580007,53149.63617696 2025-07-15,10:22:44.000,196,11054222,5965,0,1752574963,13136.909537769992,27723.835582590007,53149.69906104 2025-07-15,10:22:45.000,196,11054187,6405,0,1752574964,13137.145308619998,29571.52534167,53149.957584480006 2025-07-15,10:22:46.000,196,11054192,6045,0,1752574965,13137.387815779999,25414.34321895,53150.15322384 2025-07-15,10:22:47.000,196,11054177,6525,0,1752574966,13137.64379555999,32342.911948559995,53150.40476016001 2025-07-15,10:22:48.000,196,11054188,6324,0,1752574967,13137.839148549996,27723.58886304,53150.57245104001 2025-07-15,10:22:49.000,196,11054229,6525,0,1752574968,13138.021028919997,27261.31396677,53150.775077520004 2025-07-15,10:22:50.000,196,11054156,6124,0,1752574969,13138.189436669993,28646.85571392,53151.01962672 2025-07-15,10:22:51.000,196,11054226,6405,0,1752574970,13138.378053349988,28646.947352610005,53151.20129184001 2025-07-15,10:22:52.000,196,11054202,5965,0,1752574971,13138.458889069989,26799.40562526,53151.396931200004 2025-07-15,10:22:53.000,196,11054214,6205,0,1752574972,13138.573406339994,30956.573649719998,53151.62051904 2025-07-15,10:22:54.000,196,11054217,6645,0,1752574973,13138.64076943999,26799.476116560007,53151.83711976 2025-07-15,10:22:55.000,196,11054173,5525,0,1752574974,13138.546461099999,33727.981404000006,53151.96288792001 2025-07-15,10:22:56.000,196,11054163,6565,0,1752574975,13138.250063459993,29570.764035629996,53152.15852728001 2025-07-15,10:22:57.000,196,11054221,5725,0,1752574976,13137.825675929991,24951.391606200006,53152.305256800006 2025-07-15,10:22:58.000,196,11054229,6845,0,1752574977,13137.70442234999,25874.496327090004,53152.34717952001 2025-07-15,10:22:59.000,196,11054258,6045,0,1752574978,13137.697686039995,31416.458890919996,53152.43801208 2025-07-15,10:23:00.000,196,11054202,6365,0,1752574979,13137.825675929991,26334.811565220007,53152.66858704 2025-07-15,10:23:01.000,196,11054184,5285,0,1752574980,13138.229854529993,30490.92926931,53152.84326504 2025-07-15,10:23:02.000,196,11054206,6245,0,1752574981,13138.60708789,25409.7260388,53153.024930160005 2025-07-15,10:23:03.000,196,11054262,6005,0,1752574982,13138.836122429995,29104.746051330003,53153.21358240001 2025-07-15,10:23:04.000,196,11054270,6084,0,1752574983,13138.92369445999,30952.56269475,53153.37428616 2025-07-15,10:23:05.000,196,11054262,6165,0,1752574984,13138.836122429995,30490.823532359995,53153.58389976 2025-07-15,10:23:06.000,196,11054224,6005,0,1752574985,13138.89001291,27257.676615689998,53153.75857776001 2025-07-15,10:23:07.000,196,11054261,6605,0,1752574986,13138.96411231999,32338.37935797,53153.99613984 2025-07-15,10:23:08.000,196,11054200,6284,0,1752574987,13139.159465309996,27719.676595890007,53154.18479208 2025-07-15,10:23:09.000,196,11054172,6165,0,1752574988,13139.166201619992,27720.099543689998,53154.38741856001 2025-07-15,10:23:10.000,196,11054227,6725,0,1752574989,13138.98432124999,30491.761066649997,53154.61799352 2025-07-15,10:23:11.000,196,11054253,6525,0,1752574990,13138.76875933,28182.550668209995,53154.81363288001 2025-07-15,10:23:12.000,196,11054210,6005,0,1752574991,13138.58014264999,30954.176945519997,53155.00228512 2025-07-15,10:23:13.000,196,11054222,6045,0,1752574992,13138.506043239999,30954.536451149994,53155.19093736 2025-07-15,10:23:14.000,196,11054215,6525,0,1752574993,13138.546461099999,28645.114578809997,53155.38657672 2025-07-15,10:23:15.000,196,11054196,6005,0,1752574994,13138.714868849995,28183.185089909995,53155.638113040004 2025-07-15,10:23:16.000,196,11054188,6045,0,1752574995,13138.96411231999,28645.38244575,53155.85471376 2025-07-15,10:23:17.000,196,11054212,6245,0,1752574996,13139.018002799996,29569.671420479994,53156.09926296 2025-07-15,10:23:18.000,196,11054174,6324,0,1752574997,13139.058420659996,32803.22013756,53156.24599248 2025-07-15,10:23:19.000,196,11054234,6405,0,1752574998,13139.105574829991,33727.10731188,53156.46958032001 2025-07-15,10:23:20.000,196,11054201,6605,0,1752574999,13139.119047449996,28184.59491591,53156.61630984001 2025-07-15,10:23:21.000,196,11054206,6284,0,1752575000,13139.092102210001,27723.12362046,53156.832910560006 2025-07-15,10:23:22.000,196,11054197,6205,0,1752575001,13138.98432124999,32804.29865445,53157.03553704 2025-07-15,10:23:23.000,196,11054243,6485,0,1752575002,13138.916958149995,31418.735759910007,53157.25213776 2025-07-15,10:23:24.000,196,11054232,6045,0,1752575003,13138.86980398,30032.98958799,53157.35694456001 2025-07-15,10:23:25.000,196,11054245,6405,0,1752575004,13139.038211729996,31418.65117035,53157.57354528001 2025-07-15,10:23:26.000,196,11054165,6445,0,1752575005,13139.401972469997,26337.525480270007,53157.818094480004 2025-07-15,10:23:27.000,196,11054286,6045,0,1752575006,13139.785942139999,30494.496129089996,53157.99277248 2025-07-15,10:23:28.000,196,11054198,6005,0,1752575007,13140.04865823,26799.356281350003,53158.16046336 2025-07-15,10:23:29.000,196,11054251,6605,0,1752575008,13140.291165390001,28185.081305879998,53158.3491156 2025-07-15,10:23:30.000,196,11054218,6165,0,1752575009,13140.614508270002,26799.454969169994,53158.488858000004 2025-07-15,10:23:31.000,196,11054225,6445,0,1752575010,13140.910905909994,28647.01784391,53158.71244584 2025-07-15,10:23:32.000,196,11054233,6525,0,1752575011,13141.234248789995,29570.693544330003,53158.83821400001 2025-07-15,10:23:33.000,196,11054232,6005,0,1752575012,13141.517173809996,28646.919156090007,53158.97096928 2025-07-15,10:23:34.000,196,11054187,6525,0,1752575013,13141.827044069993,27261.419703720007,53159.14564728 2025-07-15,10:23:35.000,196,11054236,6084,0,1752575014,13142.19754111999,27261.772160220004,53159.32032528001 2025-07-15,10:23:36.000,196,11054167,6525,0,1752575015,13142.56803817,31419.30673944,53159.327312400004 2025-07-15,10:23:37.000,196,11054271,6525,0,1752575016,13142.817281639997,32343.35604375,53159.5019904 2025-07-15,10:23:38.000,196,11054244,6245,0,1752575017,13142.837490569997,28648.28668731,53159.70461688001 2025-07-15,10:23:39.000,196,11054203,6485,0,1752575018,13142.837490569997,31881.69442179,53159.76051384 2025-07-15,10:23:40.000,196,11054229,6565,0,1752575019,13142.64887389,27724.596888629996,53159.93519184 2025-07-15,10:23:41.000,196,11054196,6205,0,1752575020,13142.635401269996,31881.70852005,53160.046985760004 2025-07-15,10:23:42.000,196,11054203,6445,0,1752575021,13142.716236989996,26800.561682579995,53160.13781832001 2025-07-15,10:23:43.000,196,11054092,6165,0,1752575022,13142.5882471,27262.59690843,53160.22865088001 2025-07-15,10:23:44.000,196,11054217,6365,0,1752575023,13142.473729829995,31881.990485250004,53160.31948344 2025-07-15,10:23:45.000,196,11054190,5965,0,1752575024,13142.27837683999,30034.385315730004,53160.3404448 2025-07-15,10:23:46.000,196,11054165,6565,0,1752575025,13141.948297649993,27724.822460790005,53160.41730312 2025-07-15,10:23:47.000,196,11054208,6005,0,1752575026,13141.766417279992,30496.20201855,53160.452238720005 2025-07-15,10:23:48.000,196,11054069,5845,0,1752575027,13141.685581559992,30034.547445720003,53160.42429024001 2025-07-15,10:23:49.000,196,11054190,6084,0,1752575028,13141.692317870002,24953.781261270007,53160.50813568 2025-07-15,10:23:50.000,196,11054209,6445,0,1752575029,13141.833780380002,30958.765929150002,53160.584994 2025-07-15,10:23:51.000,196,11054177,6685,0,1752575030,13141.975242889988,26339.788251000005,53160.59896824 2025-07-15,10:23:52.000,196,11054163,6485,0,1752575031,13142.049342299993,32344.681280189994,53160.6548652 2025-07-15,10:23:53.000,196,11054183,6445,0,1752575032,13142.062814919998,33268.51206147,53160.73172352001 2025-07-15,10:23:54.000,196,11054163,6725,0,1752575033,13142.130178019994,29111.153710500002,53160.78063336001 2025-07-15,10:23:55.000,196,11054216,6245,0,1752575034,13142.30532208,31420.72361457,53160.98325984 2025-07-15,10:23:56.000,196,11054232,6205,0,1752575035,13142.493938759995,30496.878735029997,53160.99024696 2025-07-15,10:23:57.000,196,11054183,6685,0,1752575036,13142.709500680001,28649.266516379997,53161.123002240005 2025-07-15,10:23:58.000,196,11054165,6525,0,1752575037,13142.911589980002,34654.36397034,53161.18588632001 2025-07-15,10:23:59.000,196,11054227,6525,0,1752575038,13142.884644739992,36502.22290854,53161.339602960004 2025-07-15,10:24:00.000,196,11054209,6445,0,1752575039,13142.824017949992,33730.723515570004,53161.41646128 2025-07-15,10:24:01.000,196,11054199,6284,0,1752575040,13142.64887389,24030.366378659994,53161.4933196 2025-07-15,10:24:02.000,196,11054225,6405,0,1752575041,13142.493938759995,32806.7306043,53161.507293840004 2025-07-15,10:24:03.000,196,11054183,6485,0,1752575042,13142.50067506999,29111.294693100004,53161.577165040006 2025-07-15,10:24:04.000,196,11054203,6525,0,1752575043,13142.682555439991,34654.067906879995,53161.556203680004 2025-07-15,10:24:05.000,196,11054218,6084,0,1752575044,13142.965480459992,32344.476855419998,53161.68895896001 2025-07-15,10:24:06.000,196,11054192,6165,0,1752575045,13143.147360829993,26339.710710569998,53161.66101048 2025-07-15,10:24:07.000,196,11054212,6124,0,1752575046,13143.329241199994,27725.767044210006,53161.70992032 2025-07-15,10:24:08.000,196,11054195,6685,0,1752575047,13143.322504889999,24954.873876419995,53161.64703624001 2025-07-15,10:24:09.000,196,11054222,5765,0,1752575048,13143.174306069988,26341.191027869994,53161.60511352 2025-07-15,10:24:10.000,196,11054193,6485,0,1752575049,13142.864435809992,27727.409491500002,53161.58415216 2025-07-15,10:24:11.000,196,11054259,6365,0,1752575050,13142.574774479996,27727.571621490002,53161.52126808001 2025-07-15,10:24:12.000,196,11054222,5965,0,1752575051,13142.32553101,29113.494021659993,53161.43742264 2025-07-15,10:24:13.000,196,11054259,6565,0,1752575052,13142.25816790999,34194.845283899995,53161.43742264 2025-07-15,10:24:14.000,196,11054220,6165,0,1752575053,13142.21775004999,32809.29648762,53161.31165448001 2025-07-15,10:24:15.000,196,11054175,6205,0,1752575054,13141.981979199998,28652.142561419998,53161.241783280006 2025-07-15,10:24:16.000,196,11054187,6565,0,1752575055,13141.550855360001,25418.974497360003,53161.15793784 2025-07-15,10:24:17.000,196,11054212,6084,0,1752575056,13141.133204139995,25881.193000590007,53161.08806664 2025-07-15,10:24:18.000,196,11054177,5965,0,1752575057,13140.937851149989,25881.355130580007,53161.08107952 2025-07-15,10:24:19.000,196,11054350,5725,0,1752575058,13140.951323769994,31424.678176500005,53161.025182560006 2025-07-15,10:24:20.000,196,11054345,6165,0,1752575059,13140.958060079989,30039.037741530003,53160.89941440001 2025-07-15,10:24:21.000,196,11054342,5965,0,1752575060,13140.958060079989,36506.21976525,53160.80159472 2025-07-15,10:24:22.000,196,11054373,6205,0,1752575061,13141.05910472999,28191.397326360006,53160.78063336001 2025-07-15,10:24:23.000,196,11054382,6005,0,1752575062,13141.13994044999,28653.55238742,53160.77364624 2025-07-15,10:24:24.000,196,11054378,6084,0,1752575063,13141.34876606,30501.390178229994,53160.70377504 2025-07-15,10:24:25.000,196,11054355,6525,0,1752575064,13141.658636319997,30501.48181692,53160.73172352001 2025-07-15,10:24:26.000,196,11054374,5765,0,1752575065,13141.961770269998,29577.552347820005,53160.689800800006 2025-07-15,10:24:27.000,196,11054347,6525,0,1752575066,13142.089760159994,27267.72162594,53160.77364624 2025-07-15,10:24:28.000,196,11054335,6805,0,1752575067,13142.083023849998,36044.050605929995,53160.836530320004 2025-07-15,10:24:29.000,196,11054428,6124,0,1752575068,13142.157123259989,34657.72640535,53160.8644788 2025-07-15,10:24:30.000,196,11054393,6565,0,1752575069,13142.574774479996,30961.691318099998,53160.906401520006 2025-07-15,10:24:31.000,196,11054385,6205,0,1752575070,13143.194514999988,31423.367038319993,53161.004221200004 2025-07-15,10:24:32.000,196,11054390,5965,0,1752575071,13143.82099182999,31423.162613549997,53161.074092400006 2025-07-15,10:24:33.000,196,11054354,6365,0,1752575072,13144.326215079993,30037.486932929998,53161.15095072 2025-07-15,10:24:34.000,196,11054386,5965,0,1752575073,13144.535040689989,32347.472735670002,53161.23479616001 2025-07-15,10:24:35.000,196,11054338,5884,0,1752575074,13144.72365737,23108.98869462,53161.360564320006 2025-07-15,10:24:36.000,196,11054353,6284,0,1752575075,13144.76407523,28190.382251639996,53161.52126808001 2025-07-15,10:24:37.000,196,11054394,6165,0,1752575076,13144.79775677999,23109.3129546,53161.64703624001 2025-07-15,10:24:38.000,196,11054375,5965,0,1752575077,13144.73712998999,25419.143676480002,53161.75184304 2025-07-15,10:24:39.000,196,11054376,6245,0,1752575078,13144.669766889994,31424.311621739995,53161.8776112 2025-07-15,10:24:40.000,196,11054343,6645,0,1752575079,13144.68323951,28652.868621810005,53161.961456640005 2025-07-15,10:24:41.000,196,11054406,5884,0,1752575080,13144.80449309,29114.903847659996,53162.12216040001 2025-07-15,10:24:42.000,196,11054381,6685,0,1752575081,13144.96616453,31886.699304089998,53162.15010888001 2025-07-15,10:24:43.000,196,11054373,6805,0,1752575082,13145.053736559996,27267.43261161,53162.31081264 2025-07-15,10:24:44.000,196,11054397,6445,0,1752575083,13145.08741811,26805.707547480008,53162.48549064001 2025-07-15,10:24:45.000,196,11054384,6005,0,1752575084,13145.073945489996,28191.813225029997,53162.59728456 2025-07-15,10:24:46.000,196,11054375,6445,0,1752575085,13145.02679132,30501.95410863,53162.67414288001 2025-07-15,10:24:47.000,196,11054396,6084,0,1752575086,13145.00658239,28654.482872580003,53162.73702696 2025-07-15,10:24:48.000,196,11054349,6805,0,1752575087,13144.99984607999,27731.053891710006,53162.77894968 2025-07-15,10:24:49.000,196,11054348,5805,0,1752575088,13144.95942821999,29579.18774598,53162.84183376001 2025-07-15,10:24:50.000,196,11054366,6084,0,1752575089,13144.87859249999,30965.34981657,53162.97458904 2025-07-15,10:24:51.000,196,11054406,6205,0,1752575090,13144.811229399995,27270.068986230006,53162.93965344001 2025-07-15,10:24:52.000,196,11054356,5925,0,1752575091,13144.9459556,31427.878481520005,53163.02349888 2025-07-15,10:24:53.000,196,11054370,5925,0,1752575092,13145.154781209996,27732.456668579995,53163.11433144 2025-07-15,10:24:54.000,196,11054404,6284,0,1752575093,13145.390552060002,27732.40732467,53163.184202640005 2025-07-15,10:24:55.000,196,11054321,6245,0,1752575094,13145.585905049993,26346.527219280004,53163.22612536001 2025-07-15,10:24:56.000,196,11054318,6165,0,1752575095,13145.754312799989,30504.03360198,53163.19817688001 2025-07-15,10:24:57.000,196,11054323,6885,0,1752575096,13146.04397413,30041.885590050006,53163.3099708 2025-07-15,10:24:58.000,196,11054336,6205,0,1752575097,13146.454889039996,29117.73054879,53163.36586776001 2025-07-15,10:24:59.000,196,11054310,5884,0,1752575098,13146.791704539988,27732.06896643,53163.52657152 2025-07-15,10:25:00.000,196,11054326,5325,0,1752575099,13146.953375979989,33737.87838251999,53163.589455600006 2025-07-15,10:25:01.000,196,11054297,6124,0,1752575100,13146.845595019993,29580.766751100004,53163.71522376 2025-07-15,10:25:02.000,196,11054142,6245,0,1752575101,13146.724341439993,29119.091030879994,53163.77112072 2025-07-15,10:25:03.000,196,11054328,6084,0,1752575102,13146.555933689997,31429.246012739997,53163.86195328 2025-07-15,10:25:04.000,196,11054341,6445,0,1752575103,13146.23932711999,27272.007496980004,53163.99470856001 2025-07-15,10:25:05.000,196,11054337,6205,0,1752575104,13145.848621139994,31429.87338531,53164.00169568 2025-07-15,10:25:06.000,196,11054329,6485,0,1752575105,13145.457915159997,29581.958054069997,53164.05759264 2025-07-15,10:25:07.000,196,11054350,6084,0,1752575106,13145.181726449991,28195.845327389994,53164.03663128001 2025-07-15,10:25:08.000,196,11054379,6805,0,1752575107,13145.00658239,33277.02036138,53164.10650248 2025-07-15,10:25:09.000,196,11054358,5884,0,1752575108,13144.952691909995,33738.61149204,53164.12047672 2025-07-15,10:25:10.000,196,11054396,6084,0,1752575109,13144.97963714999,31890.435342990007,53164.20432216001 2025-07-15,10:25:11.000,196,11054303,6605,0,1752575110,13145.02679132,26808.703427729997,53164.2182964 2025-07-15,10:25:12.000,196,11054365,6605,0,1752575111,13144.97963714999,32351.80795062,53164.2881676 2025-07-15,10:25:13.000,196,11054385,6565,0,1752575112,13144.932482979995,29117.74464705,53164.35105168001 2025-07-15,10:25:14.000,196,11054384,6045,0,1752575113,13145.073945489996,30965.088998759995,53164.35105168001 2025-07-15,10:25:15.000,196,11054377,6405,0,1752575114,13145.255825859997,30964.602608789995,53164.42092288001 2025-07-15,10:25:16.000,196,11054326,6084,0,1752575115,13145.370343130002,25883.01872526,53164.476819840005 2025-07-15,10:25:17.000,196,11054337,6605,0,1752575116,13145.397288369997,25420.90595898,53164.56066528 2025-07-15,10:25:18.000,196,11054333,5845,0,1752575117,13145.249089550001,29578.2290643,53164.56066528 2025-07-15,10:25:19.000,196,11054409,6765,0,1752575118,13145.02005500999,33735.57331701,53164.61656224001 2025-07-15,10:25:20.000,196,11054401,6485,0,1752575119,13144.88532881,29115.799087170002,53164.74931752 2025-07-15,10:25:21.000,196,11054344,6365,0,1752575120,13144.912274049995,30501.15755694,53164.742330400004 2025-07-15,10:25:22.000,196,11054396,5165,0,1752575121,13144.90553774,27728.903907059997,53164.73534328001 2025-07-15,10:25:23.000,196,11054384,6324,0,1752575122,13144.91901035999,32809.52910891001,53164.812201600005 2025-07-15,10:25:24.000,196,11054402,6124,0,1752575123,13144.81796570999,27265.924097790004,53164.83316296001 2025-07-15,10:25:25.000,196,11054380,6084,0,1752575124,13144.72365737,27265.49410086,53164.95893112 2025-07-15,10:25:26.000,196,11054405,6485,0,1752575125,13144.622612719999,28650.8455215,53164.96591824 2025-07-15,10:25:27.000,196,11054355,6565,0,1752575126,13144.642821649999,30036.380219519997,53165.028802320005 2025-07-15,10:25:28.000,196,11054396,6445,0,1752575127,13144.61587640999,27726.669332849997,53165.01482808 2025-07-15,10:25:29.000,196,11054402,5285,0,1752575128,13144.70344844,32345.957172719995,53165.1615576 2025-07-15,10:25:30.000,196,11054389,6284,0,1752575129,13144.811229399995,29112.500094329997,53165.1615576 2025-07-15,10:25:31.000,196,11054379,6525,0,1752575130,13144.86511988,31422.16868622,53165.147583360005 2025-07-15,10:25:32.000,196,11054349,6605,0,1752575131,13144.91901035999,29574.4225341,53165.22444168 2025-07-15,10:25:33.000,196,11054356,5884,0,1752575132,13144.83817463999,31421.914917539994,53165.266364400006 2025-07-15,10:25:34.000,196,11054361,5925,0,1752575133,13144.73712998999,30035.795141730006,53165.364184080005 2025-07-15,10:25:35.000,196,11054312,5845,0,1752575134,13144.81796570999,30959.351006940007,53165.46899088 2025-07-15,10:25:36.000,196,11054374,5245,0,1752575135,13144.90553774,29573.506147199994,53165.53886208 2025-07-15,10:25:37.000,196,11054322,5725,0,1752575136,13145.060472869991,31421.21000454,53165.6157204 2025-07-15,10:25:38.000,196,11054330,6284,0,1752575137,13145.302980029992,29111.6471496,53165.71354008001 2025-07-15,10:25:39.000,196,11054370,6165,0,1752575138,13145.471387780002,33730.808105129996,53165.72751432 2025-07-15,10:25:40.000,196,11054303,6605,0,1752575139,13145.505069329993,34192.56841491,53165.86026960001 2025-07-15,10:25:41.000,196,11054343,5805,0,1752575140,13145.518541949998,27263.661327060006,53165.937127920006 2025-07-15,10:25:42.000,196,11054373,5925,0,1752575141,13145.565696119993,28187.393420520006,53166.01398624 2025-07-15,10:25:43.000,196,11054350,6205,0,1752575142,13145.727367559994,26339.69661231,53166.12578016001 2025-07-15,10:25:44.000,196,11054350,6124,0,1752575143,13145.92272055,29573.217132870006,53166.18866424 2025-07-15,10:25:45.000,196,11054297,6525,0,1752575144,13146.111337229995,32806.71650604,53166.30045816 2025-07-15,10:25:46.000,196,11054292,5285,0,1752575145,13146.387525940001,28649.527334190003,53166.40526496 2025-07-15,10:25:47.000,196,11054341,6445,0,1752575146,13146.650242030002,28649.54848158,53166.538020240005 2025-07-15,10:25:48.000,196,11054326,6324,0,1752575147,13146.926430739994,31882.864577369997,53166.72667248001 2025-07-15,10:25:49.000,196,11054381,6685,0,1752575148,13147.11504741999,31420.7306637,53166.86641488001 2025-07-15,10:25:50.000,196,11054343,5925,0,1752575149,13147.44512661,29110.935187469993,53167.01314440001 2025-07-15,10:25:51.000,196,11054371,6284,0,1752575150,13147.889723070002,28648.822421189994,53167.15288680001 2025-07-15,10:25:52.000,196,11054314,6124,0,1752575151,13148.246747499994,32344.208988479993,53167.40442312 2025-07-15,10:25:53.000,196,11054338,6084,0,1752575152,13148.68460765,30958.702486979993,53167.593075360004 2025-07-15,10:25:54.000,196,11054380,6124,0,1752575153,13149.088786250002,27725.442784230007,53167.80268896001 2025-07-15,10:25:55.000,196,11054304,5285,0,1752575154,13149.439074369999,31420.631975879995,53168.04025104001 2025-07-15,10:25:56.000,196,11054341,6645,0,1752575155,13149.65463628999,27263.24542839,53168.25685176001 2025-07-15,10:25:57.000,196,11054299,6565,0,1752575156,13149.8634619,30958.505111339997,53168.41755552 2025-07-15,10:25:58.000,196,11054294,6365,0,1752575157,13149.957770239991,32344.272430650002,53168.599220640004 2025-07-15,10:25:59.000,196,11054354,6045,0,1752575158,13150.025133340001,33268.15255584,53168.80883424001 2025-07-15,10:26:00.000,196,11054318,6205,0,1752575159,13149.88367083,28648.92110901,53168.97652512001 2025-07-15,10:26:01.000,196,11054311,6645,0,1752575160,13149.728735699995,32343.98341632,53169.08831904 2025-07-15,10:26:02.000,196,11054296,5005,0,1752575161,13149.65463628999,25876.970571719998,53169.28395840001 2025-07-15,10:26:03.000,196,11054378,5485,0,1752575162,13149.67484521999,28648.11750819,53169.44466216 2025-07-15,10:26:04.000,196,11054353,5845,0,1752575163,13149.71526307999,24028.963601790005,53169.58440456 2025-07-15,10:26:05.000,196,11054339,6405,0,1752575164,13149.809571419995,30033.842532719995,53169.74510832001 2025-07-15,10:26:06.000,196,11054332,5965,0,1752575165,13149.890407139996,27724.237383,53169.86388936001 2025-07-15,10:26:07.000,196,11054397,6645,0,1752575166,13149.937561309991,27724.08935127,53170.03158024001 2025-07-15,10:26:08.000,196,11054413,6685,0,1752575167,13149.80283511,28647.863739509994,53170.14337416 2025-07-15,10:26:09.000,196,11054365,5605,0,1752575168,13149.526646399994,30033.511223609996,53170.28311656 2025-07-15,10:26:10.000,196,11054371,6885,0,1752575169,13149.304348169993,31419.095265540003,53170.33901352001 2025-07-15,10:26:11.000,196,11054325,6565,0,1752575170,13149.068577320002,30495.327926430007,53170.443820320004 2025-07-15,10:26:12.000,196,11054327,5645,0,1752575171,13148.954060049997,36038.15048411999,53170.513691520006 2025-07-15,10:26:13.000,196,11054331,5925,0,1752575172,13148.913642189997,31880.940164879998,53170.62548544001 2025-07-15,10:26:14.000,196,11054340,5365,0,1752575173,13148.799124919991,29109.497164950008,53170.660421040004 2025-07-15,10:26:15.000,196,11054361,5884,0,1752575174,13148.529672519995,31880.813280539995,53170.66740816 2025-07-15,10:26:16.000,196,11054392,6205,0,1752575175,13148.25348380999,30495.109403399998,53170.73727936 2025-07-15,10:26:17.000,196,11054371,6445,0,1752575176,13148.031185579988,24028.449015300008,53170.83509904 2025-07-15,10:26:18.000,196,11054314,6405,0,1752575177,13147.748260560002,29571.21517995,53170.97484144 2025-07-15,10:26:19.000,196,11054359,6005,0,1752575178,13147.42491768,36037.847371530006,53170.87003464001 2025-07-15,10:26:20.000,196,11054363,6405,0,1752575179,13146.939903359998,32804.31980184,53170.967854320006 2025-07-15,10:26:21.000,196,11054322,6284,0,1752575180,13146.387525940001,30494.686455600007,53170.98881568001 2025-07-15,10:26:22.000,196,11054369,6645,0,1752575181,13145.882302689999,28185.102453269996,53170.93990584001 2025-07-15,10:26:23.000,196,11054356,5285,0,1752575182,13145.525278259993,26799.40562526,53170.97484144 2025-07-15,10:26:24.000,196,11054374,5365,0,1752575183,13145.195199069996,30956.608895369995,53170.98881568001 2025-07-15,10:26:25.000,196,11054376,6284,0,1752575184,13144.892065119995,25875.83566179,53170.946892960004 2025-07-15,10:26:26.000,196,11054373,6565,0,1752575185,13144.487886519993,32342.629983360006,53170.967854320006 2025-07-15,10:26:27.000,196,11054383,5405,0,1752575186,13143.989399580001,29109.299789309996,53170.95388008 2025-07-15,10:26:28.000,196,11054369,6685,0,1752575187,13143.652584079995,30956.947253610007,53170.90497024 2025-07-15,10:26:29.000,196,11054388,6165,0,1752575188,13143.470703709994,32342.644081620005,53170.84208616001 2025-07-15,10:26:30.000,196,11054372,6124,0,1752575189,13143.470703709994,27723.454929569998,53170.84208616001 2025-07-15,10:26:31.000,196,11054375,6485,0,1752575190,13143.369659059994,29109.151757579995,53170.800163440006 2025-07-15,10:26:32.000,196,11054361,6565,0,1752575191,13143.261878099998,31880.658199679994,53170.8560604 2025-07-15,10:26:33.000,196,11054406,5325,0,1752575192,13143.039579869997,26337.948428069998,53170.81413768 2025-07-15,10:26:34.000,196,11054257,5485,0,1752575193,13142.675819129996,27723.962466929996,53170.72330512001 2025-07-15,10:26:35.000,196,11054241,5684,0,1752575194,13142.190804809994,29571.898945559995,53170.72330512001 2025-07-15,10:26:36.000,196,11054228,5884,0,1752575195,13141.759680969997,26338.702684980002,53170.681382400006 2025-07-15,10:26:37.000,196,11054166,5325,0,1752575196,13141.36897499,31881.581635709997,53170.63945968 2025-07-15,10:26:38.000,196,11054230,6645,0,1752575197,13141.01868686999,27724.3783656,53170.61849832 2025-07-15,10:26:39.000,196,11054207,6765,0,1752575198,13140.715552919988,30957.98347572,53170.52067864 2025-07-15,10:26:40.000,196,11054203,6525,0,1752575199,13140.264220149991,30958.279539180003,53170.43683320001 2025-07-15,10:26:41.000,196,11054255,6725,0,1752575200,13139.86004154999,28186.921128810005,53170.297090800006 2025-07-15,10:26:42.000,196,11054141,5565,0,1752575201,13139.449126639993,30958.392325260007,53170.18529688 2025-07-15,10:26:43.000,196,11054264,6124,0,1752575202,13139.05168435,33730.025651699994,53170.04555448 2025-07-15,10:26:44.000,196,11054210,5125,0,1752575203,13138.70813254,35115.92690448,53169.90581208 2025-07-15,10:26:45.000,196,11054247,6605,0,1752575204,13138.425207519998,30958.864616969993,53169.76606968001 2025-07-15,10:26:46.000,196,11054154,5205,0,1752575205,13138.277008700003,29573.393361120005,53169.626327280006 2025-07-15,10:26:47.000,196,11054251,6565,0,1752575206,13138.135546190002,30035.492029140005,53169.44466216 2025-07-15,10:26:48.000,196,11054176,6205,0,1752575207,13138.095128330002,23568.556724969996,53169.25600992 2025-07-15,10:26:49.000,196,11054184,6284,0,1752575208,13138.189436669993,29111.597805690006,53169.18613872 2025-07-15,10:26:50.000,196,11054233,6885,0,1752575209,13138.277008700003,29111.66124786,53168.98351224 2025-07-15,10:26:51.000,196,11054229,6485,0,1752575210,13138.243327149998,30497.781023670002,53168.8647312 2025-07-15,10:26:52.000,196,11054202,6124,0,1752575211,13138.041237849997,28188.634067399995,53168.87870544001 2025-07-15,10:26:53.000,196,11054184,5445,0,1752575212,13137.68421341999,26803.113467639996,53168.73896304001 2025-07-15,10:26:54.000,196,11054205,5845,0,1752575213,13137.354134229994,30498.718557960005,53168.71101456001 2025-07-15,10:26:55.000,196,11054185,5565,0,1752575214,13137.158781239988,28189.113408239995,53168.62716912 2025-07-15,10:26:56.000,196,11054217,6605,0,1752575215,13137.084681829998,21722.114661900006,53168.64114336001 2025-07-15,10:26:57.000,196,11054194,6084,0,1752575216,13137.057736590003,30036.930051660005,53168.63415624 2025-07-15,10:26:58.000,196,11054182,5645,0,1752575217,13136.990373489993,22646.3965875,53168.599220640004 2025-07-15,10:26:59.000,196,11054203,6645,0,1752575218,13136.929746699992,30499.08511272,53168.59223352001 2025-07-15,10:27:00.000,196,11054206,6045,0,1752575219,13136.727657399992,30960.915913799996,53168.564285039996 2025-07-15,10:27:01.000,196,11054222,6525,0,1752575220,13136.498622859996,31422.521142719997,53168.60620776 2025-07-15,10:27:02.000,196,11054214,5245,0,1752575221,13136.20222521999,31422.394258379994,53168.550310800005 2025-07-15,10:27:03.000,196,11054239,6525,0,1752575222,13135.912563889993,33270.08401746,53168.57825928 2025-07-15,10:27:04.000,196,11054213,5725,0,1752575223,13135.690265659992,32346.20389227,53168.54332368001 2025-07-15,10:27:05.000,196,11054180,5965,0,1752575224,13135.447758499991,26803.050025470002,53168.49441384001 2025-07-15,10:27:06.000,196,11054214,6124,0,1752575225,13135.25240551,29574.655155390006,53168.52236232001 2025-07-15,10:27:07.000,196,11054161,5485,0,1752575226,13135.04357989999,28650.944209320005,53168.50838808 2025-07-15,10:27:08.000,196,11054170,6284,0,1752575227,13134.780863809989,31422.6339288,53168.452491120006 2025-07-15,10:27:09.000,196,11054149,5645,0,1752575228,13134.646137609998,29574.87367842,53168.44550400001 2025-07-15,10:27:10.000,196,11054098,6324,0,1752575229,13134.632664989993,31422.260324910007,53168.41755552 2025-07-15,10:27:11.000,196,11054082,5245,0,1752575230,13134.760654879989,25417.219263990002,53168.36165856 2025-07-15,10:27:12.000,196,11054188,5445,0,1752575231,13134.98295310999,33270.01352615999,53168.4105684 2025-07-15,10:27:13.000,196,11054181,5765,0,1752575232,13135.25240551,31884.563417700003,53168.4105684 2025-07-15,10:27:14.000,196,11054249,5805,0,1752575233,13135.481440049996,28189.494061260004,53168.43851688 2025-07-15,10:27:15.000,196,11054181,5684,0,1752575234,13135.643111489997,29113.550414700003,53168.44550400001 2025-07-15,10:27:16.000,196,11054214,5245,0,1752575235,13135.798046620002,33271.04269914,53168.52934944 2025-07-15,10:27:17.000,196,11054194,6205,0,1752575236,13135.966454369998,27728.142601019994,53168.53633656 2025-07-15,10:27:18.000,196,11054169,6885,0,1752575237,13136.080971639989,30038.008568549994,53168.61319488001 2025-07-15,10:27:19.000,196,11054228,5285,0,1752575238,13136.31000618,27266.727698610004,53168.669091840005 2025-07-15,10:27:20.000,196,11054151,6645,0,1752575239,13136.606403819991,25881.080214510002,53168.82280848 2025-07-15,10:27:21.000,196,11054153,6405,0,1752575240,13136.929746699992,32348.226992580006,53168.90665392001 2025-07-15,10:27:22.000,196,11054210,6045,0,1752575241,13137.354134229994,29114.776963319993,53168.969538 2025-07-15,10:27:23.000,196,11054186,6045,0,1752575242,13137.778521759996,28653.016653540006,53169.14421600001 2025-07-15,10:27:24.000,196,11054134,5884,0,1752575243,13138.095128330002,27267.531299430004,53169.2490228 2025-07-15,10:27:25.000,196,11054173,6525,0,1752575244,13138.243327149998,27729.806195700003,53169.36081672001 2025-07-15,10:27:26.000,196,11054217,6405,0,1752575245,13138.404998589998,27730.109308290004,53169.52850760001 2025-07-15,10:27:27.000,196,11054162,6124,0,1752575246,13138.7485504,30963.932941439998,53169.69619848001 2025-07-15,10:27:28.000,196,11054174,6565,0,1752575247,13139.139256379996,30502.088042100004,53169.89882496 2025-07-15,10:27:29.000,196,11054194,6124,0,1752575248,13139.435654020002,26344.80018243,53170.05254160001 2025-07-15,10:27:30.000,196,11054192,5245,0,1752575249,13139.718579039989,31888.489783109995,53170.29010368001 2025-07-15,10:27:31.000,196,11054205,6725,0,1752575250,13139.96108619999,28193.272394939995,53170.47875592 2025-07-15,10:27:32.000,196,11054194,5125,0,1752575251,13140.27095646,32351.208774569997,53170.660421040004 2025-07-15,10:27:33.000,196,11054144,6045,0,1752575252,13140.499990999997,28193.949111420006,53170.87003464001 2025-07-15,10:27:34.000,196,11054197,6605,0,1752575253,13140.688607679993,30042.11116221,53171.05868688001 2025-07-15,10:27:35.000,196,11054178,5884,0,1752575254,13140.830070189993,27270.837341399994,53171.21939064 2025-07-15,10:27:36.000,196,11054232,6165,0,1752575255,13140.863751739998,33276.80888748,53171.449965600004 2025-07-15,10:27:37.000,196,11054224,6324,0,1752575256,13140.823333879998,36511.0484193,53171.687527680006 2025-07-15,10:27:38.000,196,11054148,6245,0,1752575257,13140.769443399993,31891.675989869997,53171.84823144001 2025-07-15,10:27:39.000,196,11054192,6405,0,1752575258,13140.654926130002,26810.204892420006,53172.08579352 2025-07-15,10:27:40.000,196,11054197,6445,0,1752575259,13140.547145169992,32815.943817210005,53172.2185488 2025-07-15,10:27:41.000,196,11054240,6045,0,1752575260,13140.372001110001,34663.92259062,53172.34431696 2025-07-15,10:27:42.000,196,11054203,6485,0,1752575261,13140.156439189996,26348.789990010002,53172.51899496001 2025-07-15,10:27:43.000,196,11054161,6605,0,1752575262,13139.913932029995,33740.44426584001,53172.65873736 2025-07-15,10:27:44.000,196,11054206,5965,0,1752575263,13139.671424869994,31892.803850669996,53172.791492640004 2025-07-15,10:27:45.000,196,11054166,5845,0,1752575264,13139.381763539997,31893.149258039994,53172.87533808 2025-07-15,10:27:46.000,196,11054193,6445,0,1752575265,13139.233564720002,27273.685189919997,53173.01508048 2025-07-15,10:27:47.000,196,11054209,6365,0,1752575266,13139.119047449996,20344.270564709994,53173.04302896 2025-07-15,10:27:48.000,196,11054179,7045,0,1752575267,13139.044948039991,12952.870057559994,53173.18277136 2025-07-15,10:27:49.000,196,11054163,6765,0,1752575268,13139.058420659996,2327.7305068200003,53173.27360392 2025-07-15,10:27:50.000,196,11054223,6445,0,1752575269,13139.145992689992,480.06189512999845,53173.38539784001 2025-07-15,10:27:51.000,196,11054190,5445,0,1752575270,13139.193146860001,18.266339699999662,53173.49020464 2025-07-15,10:27:52.000,196,11054185,6525,0,1752575271,13139.172937930001,18.407322300001397,53173.62295992001 2025-07-15,10:27:53.000,196,11054184,6124,0,1752575272,13139.240301029997,18.470764470002905,53173.78366368 2025-07-15,10:27:54.000,196,11054172,6324,0,1752575273,13139.294191510002,18.51305924999906,53173.88148336 2025-07-15,10:27:55.000,196,11054195,6445,0,1752575274,13139.462599259998,18.527157509997778,53173.965328800004 2025-07-15,10:27:56.000,196,11054207,6525,0,1752575275,13139.637743319989,18.625845330003358,53174.12603256001 2025-07-15,10:27:57.000,196,11054177,6565,0,1752575276,13139.853305239994,18.710434890002944,53174.26577496 2025-07-15,10:27:58.000,196,11054182,6485,0,1752575277,13140.136230259996,18.79502445000253,53174.26577496 2025-07-15,10:27:59.000,196,11054188,6005,0,1752575278,13140.419155279997,19.15453007999895,53174.46141432001 2025-07-15,10:28:00.000,196,11054125,6805,0,1752575279,13140.526936239992,19.577477880004153,53174.48237568001 2025-07-15,10:28:01.000,196,11054198,6124,0,1752575280,13140.459573139997,19.929934380001214,53174.67102792 2025-07-15,10:28:02.000,196,11054084,6205,0,1752575281,13140.217065979996,20.19075218999933,53174.733912 2025-07-15,10:28:03.000,196,11054170,6245,0,1752575282,13139.913932029995,20.28944001000491,53174.90859 2025-07-15,10:28:04.000,196,11054211,6845,0,1752575283,13139.691633799994,20.345833049999783,53174.89461576001 2025-07-15,10:28:05.000,196,11054152,6165,0,1752575284,13139.523226049998,20.42337348000001,53175.0483324 2025-07-15,10:28:06.000,196,11054240,5884,0,1752575285,13139.348081989992,20.6066508599979,53175.06929376 2025-07-15,10:28:07.000,196,11054211,6645,0,1752575286,13139.193146860001,20.719436940002197,53175.10422936 2025-07-15,10:28:08.000,196,11054196,6245,0,1752575287,13138.78223194999,21.015500400004385,53175.13217784001 2025-07-15,10:28:09.000,196,11054184,5965,0,1752575288,13138.532988479994,21.135335610000766,53175.15313920001 2025-07-15,10:28:10.000,196,11054193,6485,0,1752575289,13138.60708789,21.029598660003103,53175.17410056 2025-07-15,10:28:11.000,196,11054227,6565,0,1752575290,13138.70813254,21.205826910001633,53175.25095888001 2025-07-15,10:28:12.000,196,11054243,6405,0,1752575291,13138.66097836999,21.649922100004915,53175.32083008001 2025-07-15,10:28:13.000,196,11054205,6725,0,1752575292,13138.431943829994,22.199754239998583,53175.34179144 2025-07-15,10:28:14.000,196,11054204,5805,0,1752575293,13138.074919400002,22.763684639998246,53175.425636880005 2025-07-15,10:28:15.000,196,11054182,6084,0,1752575294,13137.62358662999,23.32056590999855,53175.46755960001 2025-07-15,10:28:16.000,196,11054206,6205,0,1752575295,13137.185726479998,23.673022410002886,53175.40467552 2025-07-15,10:28:17.000,196,11054198,6205,0,1752575296,13136.869119909992,23.750562840003113,53175.55839216 2025-07-15,10:28:18.000,196,11054182,6205,0,1752575297,13136.801756809997,23.637776759998815,53175.61428912001 2025-07-15,10:28:19.000,196,11054161,6565,0,1752575298,13136.795020500002,23.630727629999456,53175.67018608 2025-07-15,10:28:20.000,196,11054218,6045,0,1752575299,13136.821965739997,23.5884328500033,53175.77499288 2025-07-15,10:28:21.000,196,11054192,6245,0,1752575300,13137.172253859993,23.41925373000413,53175.86582544 2025-07-15,10:28:22.000,196,11054184,6084,0,1752575301,13137.798730689996,23.08089548999851,53175.977619360005 2025-07-15,10:28:23.000,196,11054159,5485,0,1752575302,13138.512779549994,22.763684639998246,53176.08941328001 2025-07-15,10:28:24.000,196,11054222,6284,0,1752575303,13139.226828409992,22.615652910004428,53176.29902688 2025-07-15,10:28:25.000,196,11054163,6445,0,1752575304,13139.974558819995,22.50991595999949,53176.4108208 2025-07-15,10:28:26.000,196,11054174,5245,0,1752575305,13140.702080299998,22.460572050003975,53176.62043440001 2025-07-15,10:28:27.000,196,11054219,5645,0,1752575306,13141.36897499,22.397129880002467,53176.767163920005 2025-07-15,10:28:28.000,196,11054171,5805,0,1752575307,13141.955033959988,22.44647378999798,53176.9697904 2025-07-15,10:28:29.000,196,11054188,6084,0,1752575308,13142.35921255999,22.615652910004428,53177.07459720001 2025-07-15,10:28:30.000,196,11054179,6445,0,1752575309,13142.783600089992,22.73548812000081,53177.2842108 2025-07-15,10:28:31.000,196,11054184,5965,0,1752575310,13143.093470350002,22.7848320300036,53177.4239532 2025-07-15,10:28:32.000,196,11054188,6005,0,1752575311,13143.309032269994,22.883519850001903,53177.59863120001 2025-07-15,10:28:33.000,196,11054089,6485,0,1752575312,13143.443758469999,23.024502450003638,53177.7383736 2025-07-15,10:28:34.000,196,11054125,6605,0,1752575313,13143.49764894999,23.299418520000472,53177.878116 2025-07-15,10:28:35.000,196,11054126,5845,0,1752575314,13143.50438526,23.54613806999987,53177.98292280001 2025-07-15,10:28:36.000,196,11054118,6124,0,1752575315,13143.60542991,23.750562840003113,53178.12965232001 2025-07-15,10:28:37.000,196,11054151,6284,0,1752575316,13143.733419799995,23.969085869997798,53178.21349776 2025-07-15,10:28:38.000,196,11054083,6084,0,1752575317,13144.002872199992,24.117117599998892,53178.41612424001 2025-07-15,10:28:39.000,196,11054165,6565,0,1752575318,13144.178016259997,24.145314120003604,53178.55586664001 2025-07-15,10:28:40.000,196,11054078,6245,0,1752575319,13144.326215079993,24.067773690003378,53178.709583280004 2025-07-15,10:28:41.000,196,11054149,6725,0,1752575320,13144.508095449994,23.849250660001417,53178.8563128 2025-07-15,10:28:42.000,196,11054176,6084,0,1752575321,13144.88532881,23.687120670001605,53178.898235520006 2025-07-15,10:28:43.000,196,11054118,6084,0,1752575322,13145.444442539992,23.72941544999776,53179.12881048 2025-07-15,10:28:44.000,196,11054234,6124,0,1752575323,13145.97661102999,24.00433152000187,53179.21964304 2025-07-15,10:28:45.000,196,11054192,6084,0,1752575324,13146.320162839991,24.17351064000104,53179.39432104001 2025-07-15,10:28:46.000,196,11054230,6245,0,1752575325,13146.448152730001,24.21580542000447,53179.513102079996 2025-07-15,10:28:47.000,196,11054174,5925,0,1752575326,13146.535724759997,24.067773690003378,53179.6947672 2025-07-15,10:28:48.000,196,11054199,6645,0,1752575327,13146.704132509993,24.046626299998024,53179.89040656 2025-07-15,10:28:49.000,196,11054294,6045,0,1752575328,13146.906221809993,24.088921080001455,53179.96027776 2025-07-15,10:28:50.000,196,11054173,6324,0,1752575329,13147.108311109994,24.131215860004886,53180.14194288001 2025-07-15,10:28:51.000,196,11054196,6245,0,1752575330,13147.31713671999,24.159412380002323,53180.23277544001 2025-07-15,10:28:52.000,196,11054208,6165,0,1752575331,13147.512489709996,24.103019340000174,53180.36553072 2025-07-15,10:28:53.000,196,11054042,6245,0,1752575332,13147.788678420002,24.103019340000174,53180.56117008 2025-07-15,10:28:54.000,196,11054230,6124,0,1752575333,13148.010976649988,24.17351064000104,53180.7078996 2025-07-15,10:28:55.000,196,11054172,6205,0,1752575334,13148.051394509988,24.46252497000387,53180.76379656001 2025-07-15,10:28:56.000,196,11054215,6925,0,1752575335,13148.031185579988,24.892521900001157,53180.85462912 2025-07-15,10:28:57.000,196,11054221,6525,0,1752575336,13148.010976649988,25.16038883999863,53180.959435920005 2025-07-15,10:28:58.000,196,11054152,6205,0,1752575337,13148.051394509988,25.22383101000014,53181.02930712001 2025-07-15,10:28:59.000,196,11054207,6885,0,1752575338,13148.186120709994,25.181536230003985,53181.20398512 2025-07-15,10:29:00.000,196,11054193,6365,0,1752575339,13148.41515524999,25.336617090004438,53181.32975328 2025-07-15,10:29:01.000,196,11054188,6045,0,1752575340,13148.69808026999,25.477599689998897,53181.441547200004 2025-07-15,10:29:02.000,196,11054171,6685,0,1752575341,13149.082049939992,25.562189249998482,53181.57430248001 2025-07-15,10:29:03.000,196,11054207,6645,0,1752575342,13149.398656509999,25.484648819998256,53181.69308352 2025-07-15,10:29:04.000,196,11054197,6165,0,1752575343,13149.627691049995,25.46350143000018,53181.78391608 2025-07-15,10:29:05.000,196,11054198,5965,0,1752575344,13149.75568093999,25.470550559999538,53181.90269712 2025-07-15,10:29:06.000,196,11054261,6485,0,1752575345,13149.80283511,25.555140119999123,53182.04942664 2025-07-15,10:29:07.000,196,11054167,6565,0,1752575346,13149.870198209996,25.50579621000361,53182.14724632 2025-07-15,10:29:08.000,196,11054197,6685,0,1752575347,13149.951033929996,25.470550559999538,53182.27301448001 2025-07-15,10:29:09.000,196,11054186,6124,0,1752575348,13150.038605959991,25.590385770003195,53182.349872800005 2025-07-15,10:29:10.000,196,11054191,6645,0,1752575349,13149.930824999996,25.787761409999803,53182.43371824 2025-07-15,10:29:11.000,196,11054200,6124,0,1752575350,13149.769153559995,25.696122720000858,53182.636344720006 2025-07-15,10:29:12.000,196,11054216,5845,0,1752575351,13149.668108909995,25.371862740001234,53182.65730608001 2025-07-15,10:29:13.000,196,11054227,6645,0,1752575352,13149.71526307999,25.04760276000161,53182.783074240004 2025-07-15,10:29:14.000,196,11054176,6084,0,1752575353,13149.78262618,24.836128859999008,53182.81102272 2025-07-15,10:29:15.000,196,11054195,6405,0,1752575354,13149.98471548,24.681047999998555,53182.971726480006 2025-07-15,10:29:16.000,196,11054212,6205,0,1752575355,13150.233958949997,24.62465496000368,53183.02762344 2025-07-15,10:29:17.000,196,11054171,6805,0,1752575356,13150.570774449989,24.681047999998555,53183.118456000004 2025-07-15,10:29:18.000,196,11054151,6845,0,1752575357,13150.786336369994,24.80793234000157,53183.18134008001 2025-07-15,10:29:19.000,196,11054195,6485,0,1752575358,13150.86043578,25.00530797999818,53183.34903096001 2025-07-15,10:29:20.000,196,11054197,6485,0,1752575359,13150.84022685,25.089897539997764,53183.41890216001 2025-07-15,10:29:21.000,196,11054217,6645,0,1752575360,13150.665082789994,24.977111460000742,53183.50973472 2025-07-15,10:29:22.000,196,11054146,6165,0,1752575361,13150.361948839993,24.723342780001985,53183.64947712 2025-07-15,10:29:23.000,196,11054203,6605,0,1752575362,13150.207013710002,24.314493240002776,53183.691399840005 2025-07-15,10:29:24.000,196,11054152,6124,0,1752575363,13150.139650609992,24.039577169998665,53183.75428392001 2025-07-15,10:29:25.000,196,11054182,6324,0,1752575364,13150.132914299997,23.96203673999844,53183.82415512 2025-07-15,10:29:26.000,196,11054187,6565,0,1752575365,13150.119441679992,23.99728239000251,53183.83812936 2025-07-15,10:29:27.000,196,11054200,6324,0,1752575366,13150.058814889991,23.99728239000251,53183.92197480001 2025-07-15,10:29:28.000,196,11054192,6445,0,1752575367,13150.004924410001,23.99728239000251,53183.94992328001 2025-07-15,10:29:29.000,196,11054212,6124,0,1752575368,13149.90387976,24.01138065000123,53183.96389752 2025-07-15,10:29:30.000,196,11054170,6045,0,1752575369,13149.890407139996,23.976135000004433,53183.94992328001 2025-07-15,10:29:31.000,196,11054088,6165,0,1752575370,13149.951033929996,23.898594570004207,53183.956910400004 2025-07-15,10:29:32.000,196,11054219,6485,0,1752575371,13149.82304404,23.898594570004207,53184.01979448001 2025-07-15,10:29:33.000,196,11054215,6645,0,1752575372,13149.769153559995,23.94793847999972,53184.04075584 2025-07-15,10:29:34.000,196,11054184,5365,0,1752575373,13149.65463628999,23.912692830002925,53184.08966568001 2025-07-15,10:29:35.000,196,11054185,6685,0,1752575374,13149.64116367,23.95498760999908,53184.11761416001 2025-07-15,10:29:36.000,196,11054147,6685,0,1752575375,13149.59400949999,24.145314120003604,53184.11761416001 2025-07-15,10:29:37.000,196,11054183,6685,0,1752575376,13149.58053688,24.42023019000044,53184.18748536001 2025-07-15,10:29:38.000,196,11054147,7125,0,1752575377,13149.466019609994,24.702195390003908,53184.18748536001 2025-07-15,10:29:39.000,196,11054164,6284,0,1752575378,13149.263930309993,24.885472770001797,53184.25036944 2025-07-15,10:29:40.000,196,11054156,6124,0,1752575379,13149.007950530002,24.85727625000436,53184.32024064 2025-07-15,10:29:41.000,196,11054273,6645,0,1752575380,13148.879960639992,24.427279319999798,53184.39709896 2025-07-15,10:29:42.000,196,11054188,6084,0,1752575381,13148.879960639992,23.95498760999908,53184.42504744001 2025-07-15,10:29:43.000,196,11054215,6725,0,1752575382,13148.967532670002,23.658924150004168,53184.43902168 2025-07-15,10:29:44.000,196,11054236,6084,0,1752575383,13149.055104699997,23.48974502999772,53184.54382848 2025-07-15,10:29:45.000,196,11054178,6124,0,1752575384,13149.088786250002,23.454499380000925,53184.627673920004 2025-07-15,10:29:46.000,196,11054227,6845,0,1752575385,13149.021423149992,23.405155469998135,53184.68357088 2025-07-15,10:29:47.000,196,11054182,6525,0,1752575386,13148.805861230001,23.299418520000472,53184.71151936 2025-07-15,10:29:48.000,196,11054205,6805,0,1752575387,13148.55661775999,23.1302394000013,53184.77440344 2025-07-15,10:29:49.000,196,11054219,6445,0,1752575388,13148.469045729995,22.883519850001903,53184.85824888001 2025-07-15,10:29:50.000,196,11054204,6005,0,1752575389,13148.72502551,22.601554649998434,53184.935107200006 2025-07-15,10:29:51.000,196,11054194,5405,0,1752575390,13149.122467799993,22.37598249000439,53185.00497840001 2025-07-15,10:29:52.000,196,11054183,6605,0,1752575391,13149.61421842999,22.361884229998395,53185.1097852 2025-07-15,10:29:53.000,196,11054178,6324,0,1752575392,13149.98471548,22.397129880002467,53185.16568216 2025-07-15,10:29:54.000,196,11054196,5965,0,1752575393,13150.274376809997,22.27024553999945,53185.31241168001 2025-07-15,10:29:55.000,196,11054156,6245,0,1752575394,13150.570774449989,22.14336120000371,53185.44516696 2025-07-15,10:29:56.000,196,11054186,6084,0,1752575395,13151.02210722,22.234999890002655,53185.52901240001 2025-07-15,10:29:57.000,196,11054225,6605,0,1752575396,13151.453231059997,22.178606850000506,53185.654780560006 2025-07-15,10:29:58.000,196,11054172,6365,0,1752575397,13151.837200729999,22.13631207000435,53185.801510080004 2025-07-15,10:29:59.000,196,11054203,5645,0,1752575398,13151.95171799999,22.10811554999964,53185.969200960004 2025-07-15,10:30:00.000,196,11054230,6124,0,1752575399,13151.97866324,22.03762424999877,53186.1229176 2025-07-15,10:30:01.000,196,11054239,6685,0,1752575400,13152.01234478999,22.08696816000156,53186.24169864 2025-07-15,10:30:02.000,196,11054173,6525,0,1752575401,13152.03929003,22.10811554999964,53186.36746680001 2025-07-15,10:30:03.000,196,11054244,6245,0,1752575402,13152.03255371999,22.065820770003484,53186.47926072 2025-07-15,10:30:04.000,196,11054231,6765,0,1752575403,13152.03929003,21.938936430000467,53186.61201600001 2025-07-15,10:30:05.000,196,11054182,6045,0,1752575404,13151.985399549994,21.769757310001296,53186.709835680005 2025-07-15,10:30:06.000,196,11054183,6645,0,1752575405,13151.93150906999,21.5230377600019,53186.807655360004 2025-07-15,10:30:07.000,196,11054150,6205,0,1752575406,13151.91130013999,21.24107255999843,53186.94041064001 2025-07-15,10:30:08.000,196,11054172,6165,0,1752575407,13152.005608479994,20.909763449999446,53187.05919168 2025-07-15,10:30:09.000,196,11054170,6284,0,1752575408,13152.066235269995,20.70533868000348,53187.12906288 2025-07-15,10:30:10.000,196,11054194,5044,0,1752575409,13152.0190811,20.543208690003667,53187.2408568 2025-07-15,10:30:11.000,196,11054156,6405,0,1752575410,13152.09991682,20.543208690003667,53187.28277952001 2025-07-15,10:30:12.000,196,11054228,5085,0,1752575411,13152.20096147,20.58550346999982,53187.31771512 2025-07-15,10:30:13.000,196,11054218,5285,0,1752575412,13152.369369219996,20.726486070001556,53187.43649616 2025-07-15,10:30:14.000,196,11054174,5205,0,1752575413,13152.517568039992,20.87451780000265,53187.478418880004 2025-07-15,10:30:15.000,196,11054183,5884,0,1752575414,13152.443468630001,20.966156490001595,53187.60418704 2025-07-15,10:30:16.000,196,11054162,6205,0,1752575415,13152.2211704,21.00845126999775,53187.597199920005 2025-07-15,10:30:17.000,196,11054165,5765,0,1752575416,13151.97192692999,20.902714320000086,53187.68803248001 2025-07-15,10:30:18.000,196,11054173,5884,0,1752575417,13151.89109120999,20.775829980004346,53187.82777488001 2025-07-15,10:30:19.000,196,11054175,5845,0,1752575418,13152.005608479994,20.627798250003252,53187.8696976 2025-07-15,10:30:20.000,196,11054215,5645,0,1752575419,13152.268324569995,20.437471739998728,53187.91860744 2025-07-15,10:30:21.000,196,11054229,5645,0,1752575420,13152.605140070002,20.36698043999786,53187.981491520004 2025-07-15,10:30:22.000,196,11054195,6765,0,1752575421,13152.793756749998,20.374029570004495,53188.05834984 2025-07-15,10:30:23.000,196,11054243,5725,0,1752575422,13152.813965679998,20.345833049999783,53188.09328544001 2025-07-15,10:30:24.000,196,11054194,6005,0,1752575423,13152.645557930002,20.324685660001705,53188.19110512001 2025-07-15,10:30:25.000,196,11054177,6525,0,1752575424,13152.33568766999,20.352882179999142,53188.22604072 2025-07-15,10:30:26.000,196,11054251,6284,0,1752575425,13151.918036449999,20.317636530002346,53188.23302784 2025-07-15,10:30:27.000,196,11054231,6605,0,1752575426,13151.500385229992,20.106162629999744,53188.33084752001 2025-07-15,10:30:28.000,196,11054160,6405,0,1752575427,13151.150097109996,19.79600090999884,53188.3238604 2025-07-15,10:30:29.000,196,11054168,5965,0,1752575428,13150.97495304999,19.619772660000308,53188.28892480001 2025-07-15,10:30:30.000,196,11054184,6205,0,1752575429,13150.846963159995,19.528133970001363,53188.28892480001 2025-07-15,10:30:31.000,196,11054205,5845,0,1752575430,13150.671819099989,19.640920049998385,53188.19110512001 2025-07-15,10:30:32.000,196,11054200,6124,0,1752575431,13150.355212529998,19.81714830000419,53188.20507936 2025-07-15,10:30:33.000,196,11054214,5445,0,1752575432,13149.79609879999,19.901737860003777,53188.12822104 2025-07-15,10:30:34.000,196,11054213,6525,0,1752575433,13149.088786250002,19.78190265000012,53188.100272560005 2025-07-15,10:30:35.000,196,11054127,6685,0,1752575434,13148.39494631999,19.514035710002645,53188.01642712 2025-07-15,10:30:36.000,196,11054229,5565,0,1752575435,13147.775205799997,19.295512680000684,53187.86271048 2025-07-15,10:30:37.000,196,11054229,6565,0,1752575436,13147.23630099999,19.20387399000174,53187.764890800005 2025-07-15,10:30:38.000,196,11054189,6885,0,1752575437,13146.589615240002,19.13338269000087,53187.59021280001 2025-07-15,10:30:39.000,196,11054210,6124,0,1752575438,13146.08439199,19.119284430002153,53187.499380240006 2025-07-15,10:30:40.000,196,11054188,6165,0,1752575439,13145.558959809998,18.999449219998496,53187.28277952001 2025-07-15,10:30:41.000,196,11054159,6845,0,1752575440,13145.053736559996,18.73863141000038,53187.12207576 2025-07-15,10:30:42.000,196,11054162,6245,0,1752575441,13144.588931169994,18.442567949998192,53186.98932048001 2025-07-15,10:30:43.000,196,11054207,6725,0,1752575442,13144.252115670002,18.28043795999838,53186.84259096 2025-07-15,10:30:44.000,196,11054064,5965,0,1752575443,13143.942245409991,18.252241440000944,53186.660925840006 2025-07-15,10:30:45.000,196,11054211,6525,0,1752575444,13143.713210869995,18.350929259999248,53186.51419632001 2025-07-15,10:30:46.000,196,11054196,6045,0,1752575445,13143.342713819999,18.463715340003546,53186.29060848 2025-07-15,10:30:47.000,196,11054227,6685,0,1752575446,13142.877908429997,18.625845330003358,53186.15086608001 2025-07-15,10:30:48.000,196,11054203,6845,0,1752575447,13142.433311969995,18.809122710001247,53185.83644568 2025-07-15,10:30:49.000,196,11054185,6525,0,1752575448,13142.143650639999,18.950105310002982,53185.633819200004 2025-07-15,10:30:50.000,196,11054223,6445,0,1752575449,13141.806835139992,19.041744000001927,53185.45215408 2025-07-15,10:30:51.000,196,11054233,6565,0,1752575450,13141.651900010002,18.9642035700017,53185.34036016001 2025-07-15,10:30:52.000,196,11054260,6005,0,1752575451,13141.564327979992,18.809122710001247,53185.16568216 2025-07-15,10:30:53.000,196,11054213,6725,0,1752575452,13141.530646430001,18.766827929997817,53184.95606856001 2025-07-15,10:30:54.000,196,11054170,6045,0,1752575453,13141.375711299996,18.823220969999966,53184.87921024 2025-07-15,10:30:55.000,196,11054219,6365,0,1752575454,13141.24098509999,18.816171840000607,53184.746454960004 2025-07-15,10:30:56.000,196,11054167,6284,0,1752575455,13141.09952258999,18.85141749000468,53184.578764080004 2025-07-15,10:30:57.000,196,11054220,6084,0,1752575456,13141.05910472999,18.992400089999137,53184.432034560006 2025-07-15,10:30:58.000,196,11054244,6245,0,1752575457,13140.951323769994,19.112235300002794,53184.341202 2025-07-15,10:30:59.000,196,11054201,6605,0,1752575458,13140.850279119994,19.08403877999808,53184.145562640006 2025-07-15,10:31:00.000,196,11054206,6205,0,1752575459,13140.830070189993,18.92190878999827,53184.04774296001 2025-07-15,10:31:01.000,196,11054205,6565,0,1752575460,13141.025423179999,18.773877060004452,53183.94293616 2025-07-15,10:31:02.000,196,11054155,6685,0,1752575461,13141.36223867999,18.689287500004866,53183.79620664 2025-07-15,10:31:03.000,196,11054208,6005,0,1752575462,13141.523910119991,18.618796200004,53183.817168 2025-07-15,10:31:04.000,196,11054208,6124,0,1752575463,13141.604745839992,18.56240316000185,53183.740309680004 2025-07-15,10:31:05.000,196,11054249,6525,0,1752575464,13141.624954769992,18.484862730001623,53183.621528640004 2025-07-15,10:31:06.000,196,11054209,6365,0,1752575465,13141.719263109997,18.428469689999474,53183.61454152001 2025-07-15,10:31:07.000,196,11054227,6725,0,1752575466,13141.806835139992,18.435518819998833,53183.50973472 2025-07-15,10:31:08.000,196,11054255,6765,0,1752575467,13141.880934549998,18.456666210004187,53183.48178624 2025-07-15,10:31:09.000,196,11054217,6685,0,1752575468,13141.766417279992,18.52010837999842,53183.5027476 2025-07-15,10:31:10.000,196,11054176,6005,0,1752575469,13141.678845249997,18.576501420000568,53183.356018080005 2025-07-15,10:31:11.000,196,11054154,6045,0,1752575470,13141.577800599996,18.618796200004,53183.34204384 2025-07-15,10:31:12.000,196,11054178,6245,0,1752575471,13141.483492259991,18.56945229000121,53183.31409536 2025-07-15,10:31:13.000,196,11054221,6725,0,1752575472,13141.530646430001,18.463715340003546,53183.32108248 2025-07-15,10:31:14.000,196,11054212,5965,0,1752575473,13141.645163699992,18.32978187000117,53183.30012112001 2025-07-15,10:31:15.000,196,11054210,5884,0,1752575474,13141.759680969997,18.238143180002226,53183.24422416 2025-07-15,10:31:16.000,196,11054145,6165,0,1752575475,13141.847252999993,18.13945536000392,53183.237237040004 2025-07-15,10:31:17.000,196,11054176,6045,0,1752575476,13141.779889899997,480.033698610001,53183.20928856001 2025-07-15,10:31:18.000,196,11054197,6965,0,1752575477,13141.719263109997,4175.617641540004,53183.2232628 2025-07-15,10:31:19.000,196,11054200,6005,0,1752575478,13141.719263109997,9719.159210490005,53183.30012112001 2025-07-15,10:31:20.000,196,11054184,6124,0,1752575479,13141.766417279992,18958.418655839996,53183.24422416 2025-07-15,10:31:21.000,196,11054207,6565,0,1752575480,13141.705790489992,24501.819242190002,53183.1533916 2025-07-15,10:31:22.000,196,11054178,6045,0,1752575481,13141.604745839992,29121.24806466,53183.286146880004 2025-07-15,10:31:23.000,196,11054172,6045,0,1752575482,13141.44981071,30507.08587527,53183.27915976001 2025-07-15,10:31:24.000,196,11054194,5884,0,1752575483,13141.335293439995,29121.205769880005,53183.286146880004 2025-07-15,10:31:25.000,196,11054199,6605,0,1752575484,13141.153413069995,29121.001345109995,53183.293134 2025-07-15,10:31:26.000,196,11054213,6685,0,1752575485,13141.032159489994,30506.634730949998,53183.293134 2025-07-15,10:31:27.000,196,11054210,6165,0,1752575486,13141.011950559994,32816.105947200005,53183.404927920004 2025-07-15,10:31:28.000,196,11054200,6485,0,1752575487,13140.917642219989,33739.513780680005,53183.43986352 2025-07-15,10:31:29.000,196,11054224,6124,0,1752575488,13140.843542809998,31891.30943511,53183.46082488 2025-07-15,10:31:30.000,196,11054162,6205,0,1752575489,13140.688607679993,30504.99933279,53183.474799120006 2025-07-15,10:31:31.000,196,11054185,6525,0,1752575490,13140.419155279997,32352.583354920003,53183.55165744 2025-07-15,10:31:32.000,196,11054238,6245,0,1752575491,13139.913932029995,29118.907753499996,53183.48178624 2025-07-15,10:31:33.000,196,11054181,6605,0,1752575492,13139.388499849993,28657.013510250006,53183.54467032001 2025-07-15,10:31:34.000,196,11054219,6645,0,1752575493,13138.836122429995,34200.026394450004,53183.51672184001 2025-07-15,10:31:35.000,196,11054215,6525,0,1752575494,13138.452152759994,31427.547172410006,53183.55864456 2025-07-15,10:31:36.000,196,11054160,6045,0,1752575495,13138.283745009998,30502.91983944,53183.523708960005 2025-07-15,10:31:37.000,196,11054233,6605,0,1752575496,13138.074919400002,28192.57453107,53183.54467032001 2025-07-15,10:31:38.000,196,11054226,6245,0,1752575497,13138.047974159992,30963.728516670002,53183.57960592 2025-07-15,10:31:39.000,196,11054207,6645,0,1752575498,13138.196172980002,24496.151741669993,53183.593580160006 2025-07-15,10:31:40.000,196,11053991,6605,0,1752575499,13138.438680139989,28653.347962650005,53183.593580160006 2025-07-15,10:31:41.000,196,11054235,6485,0,1752575500,13138.755286709995,27729.51718137,53183.70537408 2025-07-15,10:31:42.000,196,11054193,6565,0,1752575501,13139.01126649,28653.601731329996,53183.68441272001 2025-07-15,10:31:43.000,196,11054200,6245,0,1752575502,13139.348081989992,32349.27731295,53183.6774256 2025-07-15,10:31:44.000,196,11054215,6525,0,1752575503,13139.657952249989,31887.270283620004,53183.83114224001 2025-07-15,10:31:45.000,196,11054213,6805,0,1752575504,13140.10928502,29115.369090239998,53183.88005208001 2025-07-15,10:31:46.000,196,11054252,6084,0,1752575505,13140.601035649997,32810.445495809996,53184.00582024 2025-07-15,10:31:47.000,196,11054167,6525,0,1752575506,13141.08604997,29114.614833329993,53184.06870432001 2025-07-15,10:31:48.000,196,11054225,6365,0,1752575507,13141.584536909992,30038.10020724,53184.243382320004 2025-07-15,10:31:49.000,196,11054206,6485,0,1752575508,13142.002188129998,29113.818281640008,53184.341202 2025-07-15,10:31:50.000,196,11054165,6645,0,1752575509,13142.33900362999,32808.95812938,53184.53684136 2025-07-15,10:31:51.000,196,11054242,6245,0,1752575510,13142.48046613999,30037.345950329996,53184.63466104 2025-07-15,10:31:52.000,196,11054227,6565,0,1752575511,13142.574774479996,31423.359989189994,53184.75344208 2025-07-15,10:31:53.000,196,11054201,6284,0,1752575512,13142.50067506999,27728.029814940004,53184.94908144 2025-07-15,10:31:54.000,196,11054171,6605,0,1752575513,13142.40636673,28651.853547089995,53185.08882384 2025-07-15,10:31:55.000,196,11054176,5925,0,1752575514,13142.170595879994,30037.395294240006,53185.102798080006 2025-07-15,10:31:56.000,196,11054194,6045,0,1752575515,13142.069551229994,27727.42358976,53185.19363064001 2025-07-15,10:31:57.000,196,11054185,6605,0,1752575516,13142.008924439993,27265.198037399998,53185.2844632 2025-07-15,10:31:58.000,196,11054192,6324,0,1752575517,13142.008924439993,30498.337904939995,53185.38927000001 2025-07-15,10:31:59.000,196,11054200,6084,0,1752575518,13142.035869679989,25416.838610970008,53185.52901240001 2025-07-15,10:32:00.000,196,11054164,6124,0,1752575519,13142.103232779999,30035.766945209994,53185.57792224001 2025-07-15,10:32:01.000,196,11054181,6605,0,1752575520,13142.271640529994,27264.06312747,53185.61984496 2025-07-15,10:32:02.000,196,11054161,6525,0,1752575521,13142.27837683999,26801.886919020006,53185.71766464 2025-07-15,10:32:03.000,196,11054175,6445,0,1752575522,13142.204277429999,26339.661366660002,53185.822471440006 2025-07-15,10:32:04.000,196,11054202,6405,0,1752575523,13142.19754111999,28648.857666840006,53185.88535552 2025-07-15,10:32:05.000,196,11054200,6165,0,1752575524,13142.19754111999,30957.969377460002,53185.89234264001 2025-07-15,10:32:06.000,196,11054228,6165,0,1752575525,13142.35921255999,30033.79318881,53186.0181108 2025-07-15,10:32:07.000,196,11054203,6685,0,1752575526,13142.574774479996,30495.609891629996,53186.10894336001 2025-07-15,10:32:08.000,196,11054164,5365,0,1752575527,13142.824017949992,31881.292621379995,53186.19977592001 2025-07-15,10:32:09.000,196,11054187,6725,0,1752575528,13143.005898319992,30957.49708575,53186.23471152 2025-07-15,10:32:10.000,196,11054255,6525,0,1752575529,13142.999162009997,28647.990623849997,53186.36746680001 2025-07-15,10:32:11.000,196,11054216,6405,0,1752575530,13142.985689389992,28647.856690379995,53186.50022208 2025-07-15,10:32:12.000,196,11054225,6525,0,1752575531,13142.952007840002,26799.948408270007,53186.56310616001 2025-07-15,10:32:13.000,196,11054227,6605,0,1752575532,13143.079997729998,32804.524226609996,53186.70284856001 2025-07-15,10:32:14.000,196,11054224,6284,0,1752575533,13143.093470350002,27723.567715650002,53186.807655360004 2025-07-15,10:32:15.000,196,11054210,6245,0,1752575534,13142.877908429997,22180.893189690003,53186.926436400005 2025-07-15,10:32:16.000,196,11054228,6245,0,1752575535,13142.743182229991,34190.50301982,53187.0312432 2025-07-15,10:32:17.000,196,11054241,5845,0,1752575536,13142.62192864999,35114.34789936,53187.07316592 2025-07-15,10:32:18.000,196,11054217,6885,0,1752575537,13142.54782924,28185.906054089995,53187.12906288 2025-07-15,10:32:19.000,196,11054224,6245,0,1752575538,13142.40636673,30033.863680110007,53187.15002424 2025-07-15,10:32:20.000,196,11054256,6084,0,1752575539,13142.103232779999,26338.956453659994,53187.19893408 2025-07-15,10:32:21.000,196,11054254,6165,0,1752575540,13141.779889899997,27725.062131209997,53187.23386968001 2025-07-15,10:32:22.000,196,11054205,5965,0,1752575541,13141.49022857,30496.765948950007,53187.27579240001 2025-07-15,10:32:23.000,196,11054206,6045,0,1752575542,13141.20056723999,27263.42870577,53187.331689360006 2025-07-15,10:32:24.000,196,11054206,6245,0,1752575543,13141.06584104,28649.2242216,53187.35963784 2025-07-15,10:32:25.000,196,11054255,6605,0,1752575544,13140.937851149989,25416.084354060004,53187.36662496 2025-07-15,10:32:26.000,196,11054136,6045,0,1752575545,13140.904169599999,32345.27340711,53187.429509040005 2025-07-15,10:32:27.000,196,11054231,6565,0,1752575546,13140.816597569989,29574.09827412,53187.49239312001 2025-07-15,10:32:28.000,196,11054230,6405,0,1752575547,13140.567354099992,30498.11938191,53187.485406 2025-07-15,10:32:29.000,196,11054101,6845,0,1752575548,13140.513463620002,24955.162890749998,53187.499380240006 2025-07-15,10:32:30.000,196,11054201,6685,0,1752575549,13140.459573139997,24031.367355120005,53187.58322568 2025-07-15,10:32:31.000,196,11054164,6245,0,1752575550,13140.479782069997,24955.374364649993,53187.57623856 2025-07-15,10:32:32.000,196,11054134,6565,0,1752575551,13140.392210040001,29113.014680819993,53187.63912264001 2025-07-15,10:32:33.000,196,11054238,6205,0,1752575552,13140.284429079991,23108.304929010003,53187.6950196 2025-07-15,10:32:34.000,196,11054179,6565,0,1752575553,13140.12949395,31885.352920260004,53187.715980960005 2025-07-15,10:32:35.000,196,11054223,6685,0,1752575554,13139.90045940999,26804.375261909998,53187.78585216001 2025-07-15,10:32:36.000,196,11054223,6725,0,1752575555,13139.657952249989,27266.368192980008,53187.764890800005 2025-07-15,10:32:37.000,196,11054222,6005,0,1752575556,13139.415445090002,29576.043833999996,53187.82078776 2025-07-15,10:32:38.000,196,11054175,6805,0,1752575557,13139.213355790002,30038.064961590004,53187.84174912 2025-07-15,10:32:39.000,196,11054225,6725,0,1752575558,13138.957376009996,33271.747612139996,53187.97450440001 2025-07-15,10:32:40.000,196,11054264,6324,0,1752575559,13138.613824199994,31424.135393489996,53187.981491520004 2025-07-15,10:32:41.000,196,11054161,6685,0,1752575560,13138.418471209989,33271.62072780001,53188.0793112 2025-07-15,10:32:42.000,196,11054215,6485,0,1752575561,13138.283745009998,31423.43752962,53188.06533696 2025-07-15,10:32:43.000,196,11054217,6725,0,1752575562,13138.122073569997,32808.753704610004,53188.09328544001 2025-07-15,10:32:44.000,196,11054282,6365,0,1752575563,13137.980611059997,30960.54230991,53188.19809224 2025-07-15,10:32:45.000,196,11054215,6565,0,1752575564,13137.76504913999,31883.978339909998,53188.24001496001 2025-07-15,10:32:46.000,196,11054237,6605,0,1752575565,13137.556223529995,31883.583588630005,53188.28892480001 2025-07-15,10:32:47.000,196,11054264,6205,0,1752575566,13137.434969949994,33268.920911010006,53188.267963440005 2025-07-15,10:32:48.000,196,11054186,5684,0,1752575567,13137.4686515,30497.125454580004,53188.316873280004 2025-07-15,10:32:49.000,196,11054211,6765,0,1752575568,13137.66400448999,26339.51333493,53188.34482176 2025-07-15,10:32:50.000,196,11054218,6245,0,1752575569,13137.886302719991,26801.041023419995,53188.40770584001 2025-07-15,10:32:51.000,196,11054234,6084,0,1752575570,13137.953665820001,31419.962308529997,53188.386744480005 2025-07-15,10:32:52.000,196,11054219,6525,0,1752575571,13137.839148549996,27724.526397330003,53188.47058992 2025-07-15,10:32:53.000,196,11054216,5365,0,1752575572,13137.576432459995,32343.264405060007,53188.484564160004 2025-07-15,10:32:54.000,196,11054208,5525,0,1752575573,13137.32045267999,27261.856749779996,53188.52648688001 2025-07-15,10:32:55.000,196,11054241,5925,0,1752575574,13137.071209209993,33266.50305942001,53188.56142248 2025-07-15,10:32:56.000,196,11054203,6845,0,1752575575,13136.923010389997,27723.525420870006,53188.49155128 2025-07-15,10:32:57.000,196,11054207,5884,0,1752575576,13136.795020500002,30033.060079290008,53188.505525520006 2025-07-15,10:32:58.000,196,11054208,6245,0,1752575577,13136.57272227,27723.624108689997,53188.51949976 2025-07-15,10:32:59.000,196,11054238,6324,0,1752575578,13136.32347879999,25875.934349610005,53188.44962856001 2025-07-15,10:33:00.000,196,11054269,6685,0,1752575579,13136.074235329994,25875.793367010003,53188.44264144 2025-07-15,10:33:01.000,196,11054255,6725,0,1752575580,13135.932772819993,29570.813379540006,53188.36578312 2025-07-15,10:33:02.000,196,11054230,6205,0,1752575581,13135.838464480003,30494.369244750007,53188.40071872 2025-07-15,10:33:03.000,196,11054245,6645,0,1752575582,13135.824991859998,28184.693603730004,53188.337834640006 2025-07-15,10:33:04.000,196,11054160,5245,0,1752575583,13135.737419830002,29108.517335879995,53188.33084752001 2025-07-15,10:33:05.000,196,11054242,5405,0,1752575584,13135.609429939992,29570.489119560007,53188.28892480001 2025-07-15,10:33:06.000,196,11054214,6245,0,1752575585,13135.441022189996,24489.476215560004,53188.27495056 2025-07-15,10:33:07.000,196,11054199,6445,0,1752575586,13135.346713849991,28646.411618729995,53188.20507936 2025-07-15,10:33:08.000,196,11054179,5925,0,1752575587,13135.21198765,31417.650193890004,53188.12123392001 2025-07-15,10:33:09.000,196,11054203,6525,0,1752575588,13135.10420668999,26798.524484010006,53188.170143760006 2025-07-15,10:33:10.000,196,11054208,5965,0,1752575589,13134.747182259998,29569.819452209995,53188.16315664001 2025-07-15,10:33:11.000,196,11054211,6685,0,1752575590,13134.491202479992,34188.649098630005,53188.04437560001 2025-07-15,10:33:12.000,196,11054168,6165,0,1752575591,13134.302585799996,30955.26251154,53188.100272560005 2025-07-15,10:33:13.000,196,11054177,6365,0,1752575592,13134.369948899992,27260.080369019997,53188.0793112 2025-07-15,10:33:14.000,196,11054240,6245,0,1752575593,13134.491202479992,29107.572752459993,53188.100272560005 2025-07-15,10:33:15.000,196,11054170,6084,0,1752575594,13134.605719749998,28183.699676400007,53188.06533696 2025-07-15,10:33:16.000,196,11054184,6084,0,1752575595,13134.720237019988,28645.178020980005,53188.06533696 2025-07-15,10:33:17.000,196,11054230,5965,0,1752575596,13134.760654879989,31416.07118877,53188.0793112 2025-07-15,10:33:18.000,196,11054147,6885,0,1752575597,13134.767391189998,24949.135884600008,53188.13520816 2025-07-15,10:33:19.000,196,11054157,6725,0,1752575598,13134.774127499993,30029.64125124,53188.16315664001 2025-07-15,10:33:20.000,196,11054205,5605,0,1752575599,13134.895381079994,30029.14781214,53188.219053600005 2025-07-15,10:33:21.000,196,11054210,5925,0,1752575600,13135.00316203999,30952.421712149997,53188.170143760006 2025-07-15,10:33:22.000,196,11054197,6525,0,1752575601,13135.10420668999,30951.90007653,53188.29591192 2025-07-15,10:33:23.000,196,11054253,6605,0,1752575602,13135.279350749996,30027.611101799994,53188.28892480001 2025-07-15,10:33:24.000,196,11054237,6565,0,1752575603,13135.582484699997,30027.350283990003,53188.386744480005 2025-07-15,10:33:25.000,196,11054244,6005,0,1752575604,13135.952981749993,31412.828588970006,53188.484564160004 2025-07-15,10:33:26.000,196,11054213,6525,0,1752575605,13136.22917046,21251.627529179998,53188.54046112 2025-07-15,10:33:27.000,196,11054163,6525,0,1752575606,13136.35042404,24022.908399120002,53188.708152 2025-07-15,10:33:28.000,196,11054174,6365,0,1752575607,13136.37063297,31412.927276789997,53188.7780232 2025-07-15,10:33:29.000,196,11054202,6205,0,1752575608,13136.37063297,24946.710983879995,53188.83392016001 2025-07-15,10:33:30.000,196,11054191,6685,0,1752575609,13136.3908419,31412.990718960005,53189.008598160006 2025-07-15,10:33:31.000,196,11054232,6324,0,1752575610,13136.377369279995,31874.948404380004,53189.05052088001 2025-07-15,10:33:32.000,196,11054174,6084,0,1752575611,13136.38410558999,33260.58179022001,53189.14834056001 2025-07-15,10:33:33.000,196,11054195,6565,0,1752575612,13136.33021511,29103.48425706,53189.288082959996 2025-07-15,10:33:34.000,196,11054121,6645,0,1752575613,13136.26285200999,32798.37033612,53189.406864 2025-07-15,10:33:35.000,196,11054165,6685,0,1752575614,13136.16180735999,32798.15886222001,53189.4767352 2025-07-15,10:33:36.000,196,11054164,6205,0,1752575615,13136.114653189994,31874.074312259996,53189.65141320001 2025-07-15,10:33:37.000,196,11054234,6165,0,1752575616,13136.013608539994,28640.624282999997,53189.74224576 2025-07-15,10:33:38.000,196,11054200,6405,0,1752575617,13135.912563889993,27716.483340000006,53189.77019424001 2025-07-15,10:33:39.000,196,11054202,6365,0,1752575618,13135.946245439998,27715.982851769993,53189.91692376001 2025-07-15,10:33:40.000,196,11054174,6324,0,1752575619,13136.080971639989,26791.644533130006,53190.04967904 2025-07-15,10:33:41.000,196,11054155,6565,0,1752575620,13136.38410558999,33257.036077829995,53190.18942144 2025-07-15,10:33:42.000,196,11054182,5884,0,1752575621,13136.768075259992,27252.403866449997,53190.329163840004 2025-07-15,10:33:43.000,196,11054187,6725,0,1752575622,13137.118363379988,30023.141953380007,53190.517816080006 2025-07-15,10:33:44.000,196,11054177,6365,0,1752575623,13137.42823364,31408.3946862,53190.67851984001 2025-07-15,10:33:45.000,196,11054232,6045,0,1752575624,13137.70442234999,30484.303087110005,53190.86717208 2025-07-15,10:33:46.000,196,11054226,6205,0,1752575625,13137.886302719991,31869.598114709996,53191.01390160001 2025-07-15,10:33:47.000,196,11054170,6124,0,1752575626,13138.068183089992,33716.85082773,53191.20255384 2025-07-15,10:33:48.000,196,11054176,6045,0,1752575627,13138.202909289997,31869.414837329998,53191.286399280005 2025-07-15,10:33:49.000,196,11054230,6005,0,1752575628,13138.337635489988,31407.407808000004,53191.53094848 2025-07-15,10:33:50.000,196,11054229,6645,0,1752575629,13138.418471209989,29097.929542619997,53191.670690880004 2025-07-15,10:33:51.000,196,11054259,6565,0,1752575630,13138.60035157999,32792.61824604,53191.87331736 2025-07-15,10:33:52.000,196,11054274,6124,0,1752575631,13138.775495639995,30483.464240639994,53192.08991808 2025-07-15,10:33:53.000,196,11054213,6485,0,1752575632,13138.76202301999,25865.09278767,53192.25062184 2025-07-15,10:33:54.000,196,11054200,6165,0,1752575633,13138.72834147,31869.24565821,53192.4462612 2025-07-15,10:33:55.000,196,11054243,6645,0,1752575634,13138.64076943999,29098.091672609997,53192.69081040001 2025-07-15,10:33:56.000,196,11054215,6324,0,1752575635,13138.74181408999,31868.89320171,53192.80260432 2025-07-15,10:33:57.000,196,11054229,6725,0,1752575636,13138.815913499995,31406.780435430002,53193.012217920004 2025-07-15,10:33:58.000,196,11054238,6365,0,1752575637,13139.004530179991,32791.9979226,53193.200870160006 2025-07-15,10:33:59.000,196,11054218,6205,0,1752575638,13139.092102210001,26787.85915032,53193.31965120001 2025-07-15,10:34:00.000,196,11054232,6245,0,1752575639,13139.300927819997,26325.75343317,53193.57817464001 2025-07-15,10:34:01.000,196,11054222,6365,0,1752575640,13139.496280810003,31405.779458970006,53193.71791704 2025-07-15,10:34:02.000,196,11054206,6445,0,1752575641,13139.624270699998,27249.18241404,53193.850672320004 2025-07-15,10:34:03.000,196,11054240,6245,0,1752575642,13139.732051659994,30482.075562030004,53194.08124728001 2025-07-15,10:34:04.000,196,11054230,6284,0,1752575643,13139.96108619999,31867.497473969997,53194.31182224 2025-07-15,10:34:05.000,196,11054260,6284,0,1752575644,13140.284429079991,29096.315291849998,53194.56335856001 2025-07-15,10:34:06.000,196,11054211,6725,0,1752575645,13140.621244579997,30481.7865477,53194.72406232 2025-07-15,10:34:07.000,196,11054160,5805,0,1752575646,13140.958060079989,30019.983943140003,53194.926688800006 2025-07-15,10:34:08.000,196,11054151,7005,0,1752575647,13141.294875579995,33714.51756570001,53195.171238 2025-07-15,10:34:09.000,196,11054165,6485,0,1752575648,13141.463283329991,29558.0685525,53195.4856584 2025-07-15,10:34:10.000,196,11054180,6165,0,1752575649,13141.44981071,29558.23068249,53195.695272000004 2025-07-15,10:34:11.000,196,11054206,6284,0,1752575650,13141.537382739996,29096.385783150006,53195.96776968 2025-07-15,10:34:12.000,196,11054172,6165,0,1752575651,13141.631691080001,29096.406930540004,53196.16340904 2025-07-15,10:34:13.000,196,11054239,6485,0,1752575652,13141.806835139992,30481.81474422,53196.45686808001 2025-07-15,10:34:14.000,196,11054150,6084,0,1752575653,13141.961770269998,31405.52569029,53196.75731424 2025-07-15,10:34:15.000,196,11054204,5845,0,1752575654,13141.995451819988,31867.680751349995,53197.085708880004 2025-07-15,10:34:16.000,196,11054186,5884,0,1752575655,13141.961770269998,35100.954552359995,53197.31628384001 2025-07-15,10:34:17.000,196,11054150,6324,0,1752575656,13141.907879789993,29558.907398969997,53197.52589744 2025-07-15,10:34:18.000,196,11054256,6205,0,1752575657,13141.833780380002,32329.849910670004,53197.84730496001 2025-07-15,10:34:19.000,196,11054230,6525,0,1752575658,13141.766417279992,27249.443231850004,53198.12678976 2025-07-15,10:34:20.000,196,11054178,6005,0,1752575659,13141.779889899997,27249.288150990003,53198.34339048 2025-07-15,10:34:21.000,196,11054182,6245,0,1752575660,13142.015660749988,26787.23177775,53198.56697832001 2025-07-15,10:34:22.000,196,11054190,6084,0,1752575661,13142.36594887,29096.29414446,53198.79755328 2025-07-15,10:34:23.000,196,11054208,6084,0,1752575662,13142.810545330001,27248.963891010004,53199.09101232001 2025-07-15,10:34:24.000,196,11054173,6645,0,1752575663,13143.241669169998,30481.835891609997,53199.34953576 2025-07-15,10:34:25.000,196,11054219,6645,0,1752575664,13143.65932038999,30481.730154660007,53199.66395616001 2025-07-15,10:34:26.000,196,11054188,6045,0,1752575665,13143.975926959996,33714.503467439994,53199.88055688001 2025-07-15,10:34:27.000,196,11054193,6685,0,1752575666,13144.353160320003,35561.58700134,53200.16702880001 2025-07-15,10:34:28.000,196,11054255,6725,0,1752575667,13144.669766889994,26786.625552569996,53200.5163848 2025-07-15,10:34:29.000,196,11054210,6245,0,1752575668,13144.96616453,35099.38259637001,53200.80984384 2025-07-15,10:34:30.000,196,11054228,6205,0,1752575669,13145.12783597,24938.82300741,53201.11727712 2025-07-15,10:34:31.000,196,11054214,6245,0,1752575670,13145.255825859997,33251.812672500004,53201.36881344001 2025-07-15,10:34:32.000,196,11054236,6124,0,1752575671,13145.329925270002,33251.967753360004,53201.69720808 2025-07-15,10:34:33.000,196,11054203,6525,0,1752575672,13145.397288369997,24939.224807820006,53201.86489896 2025-07-15,10:34:34.000,196,11054217,6405,0,1752575673,13145.491596710002,30019.568044469997,53202.21425496 2025-07-15,10:34:35.000,196,11054158,6485,0,1752575674,13145.599377669998,30943.138007939997,53202.43085568 2025-07-15,10:34:36.000,196,11054146,6245,0,1752575675,13145.599377669998,31866.764364450006,53202.73130184001 2025-07-15,10:34:37.000,196,11054167,6445,0,1752575676,13145.612850289988,24477.260073269994,53203.031748 2025-07-15,10:34:38.000,196,11054169,5965,0,1752575677,13145.673477079989,28633.441219529996,53203.17847752 2025-07-15,10:34:39.000,196,11054181,5485,0,1752575678,13145.801466969999,26785.920639570002,53203.36712976 2025-07-15,10:34:40.000,196,11054201,6485,0,1752575679,13146.03723781999,29094.83497455,53203.63962744001 2025-07-15,10:34:41.000,196,11054169,6525,0,1752575680,13146.400998559991,27247.124068079997,53203.89116376 2025-07-15,10:34:42.000,196,11054171,6365,0,1752575681,13146.966848599994,31403.30521434,53204.10077736001 2025-07-15,10:34:43.000,196,11054162,5285,0,1752575682,13147.472071849996,22628.44950252,53204.3243652 2025-07-15,10:34:44.000,196,11054123,5765,0,1752575683,13147.822359969992,34635.860004090006,53204.45712048001 2025-07-15,10:34:45.000,196,11054147,6005,0,1752575684,13148.085076059993,28632.010246139995,53204.76455376 2025-07-15,10:34:46.000,196,11054151,5765,0,1752575685,13148.206329639994,30479.143123949994,53204.94621888 2025-07-15,10:34:47.000,196,11054114,6165,0,1752575686,13148.41515524999,25860.715277940006,53205.155832480006 2025-07-15,10:34:48.000,196,11054157,6885,0,1752575687,13148.69808026999,28169.580269009995,53205.4073688 2025-07-15,10:34:49.000,196,11054146,6045,0,1752575688,13149.014686839997,28631.079760980007,53205.64493088 2025-07-15,10:34:50.000,196,11054121,6565,0,1752575689,13149.364974959994,27707.150291879996,53205.924415680005 2025-07-15,10:34:51.000,196,11054151,6485,0,1752575690,13149.76241725,30939.542951640004,53206.12704216 2025-07-15,10:34:52.000,196,11054127,6765,0,1752575691,13150.079023819992,30477.430185360005,53206.3855656 2025-07-15,10:34:53.000,196,11054244,6165,0,1752575692,13150.368685150002,24473.559280019996,53206.67902464 2025-07-15,10:34:54.000,196,11054199,6365,0,1752575693,13150.739182199999,24935.065821120006,53206.95152232001 2025-07-15,10:34:55.000,196,11054182,6084,0,1752575694,13151.16356973,33709.110882990004,53207.1541488 2025-07-15,10:34:56.000,196,11054233,6685,0,1752575695,13151.655320359998,28629.07780806,53207.37074952 2025-07-15,10:34:57.000,196,11054181,6605,0,1752575696,13152.106653129995,30476.04150675,53207.57337600001 2025-07-15,10:34:58.000,196,11054221,5884,0,1752575697,13152.564722210001,31399.407045450003,53207.88080928001 2025-07-15,10:34:59.000,196,11054218,6045,0,1752575698,13152.645557930002,28628.42223897,53208.1323456 2025-07-15,10:35:00.000,196,11054170,6205,0,1752575699,13152.746602580002,25857.4162851,53208.42580464 2025-07-15,10:35:01.000,196,11054256,6205,0,1752575700,13152.901537709993,34631.41905219,53208.67734096001 2025-07-15,10:35:02.000,196,11054180,6045,0,1752575701,13153.096890699999,29089.541077920003,53208.94983864 2025-07-15,10:35:03.000,196,11054225,5765,0,1752575702,13153.447178819995,30936.744447029996,53209.24329768 2025-07-15,10:35:04.000,196,11054200,6084,0,1752575703,13153.864830040002,29089.604520089997,53209.543743840004 2025-07-15,10:35:05.000,196,11054113,6365,0,1752575704,13154.248799709989,32322.406029389997,53209.75335744001 2025-07-15,10:35:06.000,196,11054195,6525,0,1752575705,13154.41720746,34169.750381100006,53210.067777840006 2025-07-15,10:35:07.000,196,11054231,6445,0,1752575706,13154.45088900999,30013.555136580006,53210.382198240004 2025-07-15,10:35:08.000,196,11054186,6324,0,1752575707,13154.376789599999,28628.027487690008,53210.64072168001 2025-07-15,10:35:09.000,196,11054177,6565,0,1752575708,13154.41720746,25857.120221639998,53210.96911632 2025-07-15,10:35:10.000,196,11054145,6525,0,1752575709,13154.57214258999,30475.08282507,53211.22763976 2025-07-15,10:35:11.000,196,11054194,6045,0,1752575710,13154.686659859995,30936.71625051,53211.42327912 2025-07-15,10:35:12.000,196,11054197,6885,0,1752575711,13154.807913439996,29089.322554889994,53211.7307124 2025-07-15,10:35:13.000,196,11054157,5684,0,1752575712,13154.962848570001,30936.20871315,53212.01718432 2025-07-15,10:35:14.000,196,11054169,6485,0,1752575713,13155.104311080002,24932.492888670007,53212.20583656 2025-07-15,10:35:15.000,196,11054185,5845,0,1752575714,13155.387236099989,25394.055822809998,53212.47134712 2025-07-15,10:35:16.000,196,11054215,6565,0,1752575715,13155.64995218999,33244.439282520005,53212.75781904 2025-07-15,10:35:17.000,196,11054219,6645,0,1752575716,13156.013712929991,30473.588409510005,53213.0233296 2025-07-15,10:35:18.000,196,11054176,6324,0,1752575717,13156.269692709997,28164.56833758,53213.27486592001 2025-07-15,10:35:19.000,196,11054164,5285,0,1752575718,13156.491990939998,28626.18061563,53213.59627344 2025-07-15,10:35:20.000,196,11054220,6284,0,1752575719,13156.82880643999,28164.018505440006,53213.805887040005 2025-07-15,10:35:21.000,196,11054205,6045,0,1752575720,13157.232985039991,30934.418234130004,53214.13428168001 2025-07-15,10:35:22.000,196,11054175,5725,0,1752575721,13157.691054119998,25392.75878289,53214.30197256001 2025-07-15,10:35:23.000,196,11054226,6324,0,1752575722,13158.25016784999,28624.91177223,53214.595431600006 2025-07-15,10:35:24.000,196,11054214,6485,0,1752575723,13158.667819069997,26315.778914220005,53214.83299368001 2025-07-15,10:35:25.000,196,11054210,5965,0,1752575724,13159.031579809998,25392.060919020005,53215.126452720004 2025-07-15,10:35:26.000,196,11054167,5925,0,1752575725,13159.25387804,31395.226911360005,53215.44786024 2025-07-15,10:35:27.000,196,11054211,5925,0,1752575726,13159.39534055,29548.079935290007,53215.69240944001 2025-07-15,10:35:28.000,196,11054237,6885,0,1752575727,13159.42902209999,27239.306582909994,53215.985868480006 2025-07-15,10:35:29.000,196,11054167,5684,0,1752575728,13159.34818637999,32318.980152210002,53216.307276 2025-07-15,10:35:30.000,196,11054189,5684,0,1752575729,13159.321241139995,27701.052794429997,53216.48195400001 2025-07-15,10:35:31.000,196,11054166,6045,0,1752575730,13159.34818637999,28624.368989220005,53216.76842592001 2025-07-15,10:35:32.000,196,11054226,5884,0,1752575731,13159.41554948,30933.283324200005,53216.992013760006 2025-07-15,10:35:33.000,196,11054215,5605,0,1752575732,13159.39534055,24006.476877089997,53217.20162736001 2025-07-15,10:35:34.000,196,11054217,6525,0,1752575733,13159.280823279994,33242.134217009996,53217.40425384 2025-07-15,10:35:35.000,196,11054176,6245,0,1752575734,13159.125888149989,30009.61467291,53217.60688032001 2025-07-15,10:35:36.000,196,11054223,6725,0,1752575735,13159.031579809998,30471.283343999996,53217.81649392 2025-07-15,10:35:37.000,196,11054197,6565,0,1752575736,13158.930535159998,29547.769773570006,53217.9841848 2025-07-15,10:35:38.000,196,11054167,6645,0,1752575737,13158.822754200002,34627.379900700005,53218.17283704 2025-07-15,10:35:39.000,196,11054177,6485,0,1752575738,13158.816017889993,30933.00840813,53218.34751504 2025-07-15,10:35:40.000,196,11054210,5965,0,1752575739,13158.809281579997,29547.410267939995,53218.51520592 2025-07-15,10:35:41.000,196,11054194,6005,0,1752575740,13158.910326229998,26314.70039733,53218.67590968 2025-07-15,10:35:42.000,196,11054237,6284,0,1752575741,13159.179778629994,30470.500890569994,53218.82962632001 2025-07-15,10:35:43.000,196,11054206,6284,0,1752575742,13159.35492269,33702.93584511,53219.02526568001 2025-07-15,10:35:44.000,196,11054193,6445,0,1752575743,13159.45596734,30932.289396869994,53219.24186640001 2025-07-15,10:35:45.000,196,11054160,6245,0,1752575744,13159.43575841,28161.621801240006,53219.35366032 2025-07-15,10:35:46.000,196,11054260,6084,0,1752575745,13159.42902209999,29085.24815775,53219.54231256 2025-07-15,10:35:47.000,196,11054194,6045,0,1752575746,13159.35492269,32317.626719249994,53219.68205496 2025-07-15,10:35:48.000,196,11054202,6124,0,1752575747,13159.39534055,30470.43039927,53219.83577160001 2025-07-15,10:35:49.000,196,11054205,6645,0,1752575748,13159.482912579995,26776.065955829996,53220.02442384 2025-07-15,10:35:50.000,196,11054221,6605,0,1752575749,13159.685001879996,27237.776921700002,53220.28294728 2025-07-15,10:35:51.000,196,11054148,6284,0,1752575750,13159.853409629992,28161.227049959998,53220.47858664 2025-07-15,10:35:52.000,196,11054240,6205,0,1752575751,13160.028553689997,29546.444537129995,53220.68820024 2025-07-15,10:35:53.000,196,11054144,6005,0,1752575752,13160.351896569999,36011.131168830005,53220.89082672001 2025-07-15,10:35:54.000,196,11054163,6324,0,1752575753,13160.681975759995,30008.063864309996,53221.07947896 2025-07-15,10:35:55.000,196,11054212,5445,0,1752575754,13160.863856129996,30931.57743474,53221.31704104 2025-07-15,10:35:56.000,196,11054193,6485,0,1752575755,13160.924482919996,30007.951078230006,53221.49171904001 2025-07-15,10:35:57.000,196,11054237,5725,0,1752575756,13160.985109709996,32778.54818256,53221.70133264 2025-07-15,10:35:58.000,196,11054231,6605,0,1752575757,13160.79649303,31854.83723649,53221.95985608 2025-07-15,10:35:59.000,196,11054230,5285,0,1752575758,13160.51356801,29545.788968039997,53222.134534079996 2025-07-15,10:36:00.000,196,11054039,6645,0,1752575759,13160.318215019994,31854.34379739,53222.35113480001 2025-07-15,10:36:01.000,196,11054221,6605,0,1752575760,13160.183488819988,27236.388243089998,53222.49786432001 2025-07-15,10:36:02.000,196,11054287,6565,0,1752575761,13160.176752509993,25850.938134630007,53222.693503680006 2025-07-15,10:36:03.000,196,11054153,6005,0,1752575762,13160.149807269998,30468.541232429998,53222.861194560006 2025-07-15,10:36:04.000,196,11054215,6645,0,1752575763,13160.028553689997,28621.514091570003,53223.0149112 2025-07-15,10:36:05.000,196,11054154,6005,0,1752575764,13159.880354870002,29544.851433749995,53223.09176952 2025-07-15,10:36:06.000,196,11054239,6725,0,1752575765,13159.826464389997,29082.816207900003,53223.2594604 2025-07-15,10:36:07.000,196,11054229,6565,0,1752575766,13159.738892360001,30929.67416964,53223.42715128 2025-07-15,10:36:08.000,196,11054215,6765,0,1752575767,13159.604166159996,27697.161674670002,53223.55990656 2025-07-15,10:36:09.000,196,11054198,5285,0,1752575768,13159.48964888999,30467.71648422,53223.62279064001 2025-07-15,10:36:10.000,196,11054226,6165,0,1752575769,13159.31450483,32776.532131379994,53223.76952016001 2025-07-15,10:36:11.000,196,11054187,5925,0,1752575770,13159.152833389999,28620.717539880003,53223.86035272001 2025-07-15,10:36:12.000,196,11054263,6885,0,1752575771,13158.937271469993,28158.999524879997,53223.90227544 2025-07-15,10:36:13.000,196,11054199,6565,0,1752575772,13158.661082760002,28158.97837749,53224.00009512 2025-07-15,10:36:14.000,196,11054223,6565,0,1752575773,13158.31079463999,26773.584662070003,53224.00708224001 2025-07-15,10:36:15.000,196,11054200,5245,0,1752575774,13158.08849640999,29082.097196639996,53224.04900496 2025-07-15,10:36:16.000,196,11054164,6005,0,1752575775,13157.940297589994,29543.589639480007,53224.09092768 2025-07-15,10:36:17.000,196,11054177,5805,0,1752575776,13157.812307699998,29543.279477760007,53224.19573448001 2025-07-15,10:36:18.000,196,11054220,6245,0,1752575777,13157.704526740003,30928.341884070003,53224.16079888 2025-07-15,10:36:19.000,196,11054167,5765,0,1752575778,13157.623691020002,30927.996476700006,53224.27259280001 2025-07-15,10:36:20.000,196,11054209,6645,0,1752575779,13157.313820759991,28618.877716949995,53224.29355416001 2025-07-15,10:36:21.000,196,11054217,5684,0,1752575780,13157.003950499995,27233.237281980008,53224.29355416001 2025-07-15,10:36:22.000,196,11054166,6205,0,1752575781,13156.721025479994,30003.35504547,53224.28656704 2025-07-15,10:36:23.000,196,11054132,6365,0,1752575782,13156.424627840002,32773.66313547001,53224.24464432001 2025-07-15,10:36:24.000,196,11054194,6165,0,1752575783,13156.195593299992,27232.398435509996,53224.19573448001 2025-07-15,10:36:25.000,196,11054156,5445,0,1752575784,13155.966558759996,32311.268403990005,53224.202721600006 2025-07-15,10:36:26.000,196,11054193,5725,0,1752575785,13155.724051599995,30464.01569097,53224.16079888 2025-07-15,10:36:27.000,196,11054213,6725,0,1752575786,13155.447862889989,30925.458789900003,53224.06996632 2025-07-15,10:36:28.000,196,11054181,6805,0,1752575787,13155.205355730002,32772.239211210006,53224.07695344001 2025-07-15,10:36:29.000,196,11054225,6365,0,1752575788,13155.023475360002,24922.285748430004,53224.04201784 2025-07-15,10:36:30.000,196,11054240,6245,0,1752575789,13154.956112259992,30463.007665380006,53223.95817240001 2025-07-15,10:36:31.000,196,11054178,6084,0,1752575790,13154.983057500001,32309.745791909998,53223.90227544 2025-07-15,10:36:32.000,196,11054257,6445,0,1752575791,13155.043684290002,33233.076084960005,53223.83240424 2025-07-15,10:36:33.000,196,11054227,6365,0,1752575792,13155.070629529997,32771.2029891,53223.81843000001 2025-07-15,10:36:34.000,196,11054185,6405,0,1752575793,13155.084102150002,28153.628087820005,53223.83240424 2025-07-15,10:36:35.000,196,11054196,6084,0,1752575794,13155.124520010002,31385.766978900007,53223.72759744 2025-07-15,10:36:36.000,196,11054184,6045,0,1752575795,13155.144728940002,29538.845574990002,53223.70663608 2025-07-15,10:36:37.000,196,11054227,6685,0,1752575796,13155.306400379988,27230.227303470005,53223.68567472 2025-07-15,10:36:38.000,196,11054198,6284,0,1752575797,13155.367027169988,27692.121546719995,53223.65073912001 2025-07-15,10:36:39.000,196,11054181,6685,0,1752575798,13155.286191449988,30924.302732580007,53223.60182928001 2025-07-15,10:36:40.000,196,11054154,5245,0,1752575799,13155.178410489993,31847.668271279996,53223.61580352 2025-07-15,10:36:41.000,196,11054153,5765,0,1752575800,13154.976321189992,28615.395446730006,53223.643751999996 2025-07-15,10:36:42.000,196,11054222,6245,0,1752575801,13154.75402295999,26768.135684580004,53223.50400960001 2025-07-15,10:36:43.000,196,11054242,5085,0,1752575802,13154.63276937999,28153.162845240004,53223.510996720004 2025-07-15,10:36:44.000,196,11054230,6485,0,1752575803,13154.57214258999,28152.909076559998,53223.49702248 2025-07-15,10:36:45.000,196,11054218,6084,0,1752575804,13154.63276937999,31385.01977112,53223.39221568 2025-07-15,10:36:46.000,196,11054188,6245,0,1752575805,13154.72034141,30461.611937640002,53223.44112552 2025-07-15,10:36:47.000,196,11054212,5965,0,1752575806,13154.71360509999,31385.139606330005,53223.40618992001 2025-07-15,10:36:48.000,196,11054220,6405,0,1752575807,13154.666450929995,29076.570678720003,53223.40618992001 2025-07-15,10:36:49.000,196,11054197,5925,0,1752575808,13154.545197349995,24459.24954612,53223.33631872001 2025-07-15,10:36:50.000,196,11054205,5565,0,1752575809,13154.363316979994,28153.106452199994,53223.32234448 2025-07-15,10:36:51.000,196,11054082,5605,0,1752575810,13154.066919340003,30461.583741120005,53223.294396000005 2025-07-15,10:36:52.000,196,11054200,6165,0,1752575811,13153.709894909996,30923.203068300005,53223.23849904001 2025-07-15,10:36:53.000,196,11054197,6645,0,1752575812,13153.325925239995,32769.9341457,53223.175614960004 2025-07-15,10:36:54.000,196,11054203,6445,0,1752575813,13152.962164499993,31384.646167230007,53223.14766648001 2025-07-15,10:36:55.000,196,11054175,6205,0,1752575814,13152.672503169997,28152.38744094,53223.077795280005 2025-07-15,10:36:56.000,196,11054161,6605,0,1752575815,13152.436732319991,29075.781176160002,53223.007924080004 2025-07-15,10:36:57.000,196,11054216,5965,0,1752575816,13152.18075254,30460.9916142,53222.99394984 2025-07-15,10:36:58.000,196,11054178,6084,0,1752575817,13151.864145969994,26305.494233549995,53222.81228472001 2025-07-15,10:36:59.000,196,11054228,6005,0,1752575818,13151.635111429998,29075.82347094,53222.791323360005 2025-07-15,10:37:00.000,196,11054199,6565,0,1752575819,13151.385867960002,32307.63810204,53222.74940064 2025-07-15,10:37:01.000,196,11054210,6165,0,1752575820,13151.170306039996,33692.51018184,53222.71446504001 2025-07-15,10:37:02.000,196,11054213,6525,0,1752575821,13150.988425669995,32768.8062849,53222.6306196 2025-07-15,10:37:03.000,196,11054208,5285,0,1752575822,13150.81328160999,27227.753058839997,53222.623632480005 2025-07-15,10:37:04.000,196,11054205,6485,0,1752575823,13150.658346479999,26304.084407550006,53222.469915839996 2025-07-15,10:37:05.000,196,11054186,6205,0,1752575824,13150.597719689998,34153.19902386,53222.41401888 2025-07-15,10:37:06.000,196,11054220,5884,0,1752575825,13150.564038139993,31382.714705610008,53222.337160560004 2025-07-15,10:37:07.000,196,11054204,6324,0,1752575826,13150.442784559993,25842.07032909,53222.28126360001 2025-07-15,10:37:08.000,196,11054215,6725,0,1752575827,13150.301322049992,34614.82540017,53222.169469680004 2025-07-15,10:37:09.000,196,11054189,6565,0,1752575828,13150.038605959991,27227.280767129996,53222.15549544 2025-07-15,10:37:10.000,196,11054221,6525,0,1752575829,13149.708526769995,29997.370334100007,53222.12754696 2025-07-15,10:37:11.000,196,11054231,6324,0,1752575830,13149.418865439999,31843.981576289996,53222.022740160006 2025-07-15,10:37:12.000,196,11054217,6765,0,1752575831,13149.142676729993,29996.876894999994,53221.95985608 2025-07-15,10:37:13.000,196,11054199,6485,0,1752575832,13148.859751709992,33228.712673489994,53221.91793336 2025-07-15,10:37:14.000,196,11054193,6725,0,1752575833,13148.650926099996,26302.815564150005,53221.77819096001 2025-07-15,10:37:15.000,196,11054156,6084,0,1752575834,13148.45557310999,28149.68057502,53221.68037128001 2025-07-15,10:37:16.000,196,11054071,6565,0,1752575835,13148.145702849994,28149.624181980005,53221.617487200005 2025-07-15,10:37:17.000,196,11054248,6045,0,1752575836,13147.916668309997,25840.94246829,53221.58953872001 2025-07-15,10:37:18.000,196,11054239,6765,0,1752575837,13147.647215910001,32304.783204389998,53221.41486072 2025-07-15,10:37:19.000,196,11054213,6525,0,1752575838,13147.5057534,36921.77302788,53221.331015280004 2025-07-15,10:37:20.000,196,11054204,6124,0,1752575839,13147.350818269995,33689.66233332,53221.282105440005 2025-07-15,10:37:21.000,196,11054212,6045,0,1752575840,13147.26324624,36459.85763724,53221.15633728001 2025-07-15,10:37:22.000,196,11054225,5645,0,1752575841,13147.067893249994,29072.545625490005,53221.065504720005 2025-07-15,10:37:23.000,196,11054212,6165,0,1752575842,13146.859067639998,29996.108539830006,53220.93973656001 2025-07-15,10:37:24.000,196,11054206,5884,0,1752575843,13146.555933689997,31843.015845479997,53220.82095552001 2025-07-15,10:37:25.000,196,11054194,6005,0,1752575844,13146.21911818999,31381.262584829994,53220.72313584001 2025-07-15,10:37:26.000,196,11054188,6245,0,1752575845,13145.90251162,32766.353187660003,53220.71614872 2025-07-15,10:37:27.000,196,11054197,5765,0,1752575846,13145.639795529998,33227.99366223,53220.58339344001 2025-07-15,10:37:28.000,196,11054184,6165,0,1752575847,13145.457915159997,29072.538576360006,53220.4296768 2025-07-15,10:37:29.000,196,11054202,6045,0,1752575848,13145.397288369997,26763.962599620005,53220.38076696 2025-07-15,10:37:30.000,196,11054187,5845,0,1752575849,13145.316452649997,30919.347194190006,53220.2549988 2025-07-15,10:37:31.000,196,11054198,5125,0,1752575850,13145.262562169992,31842.839617229998,53220.157179120004 2025-07-15,10:37:32.000,196,11054202,6124,0,1752575851,13145.033527629996,28610.954494830003,53220.08730792 2025-07-15,10:37:33.000,196,11054245,6565,0,1752575852,13144.63608533999,33228.268578300005,53220.010449600006 2025-07-15,10:37:34.000,196,11054139,5925,0,1752575853,13144.178016259997,31843.213221119993,53219.86372008001 2025-07-15,10:37:35.000,196,11054189,5645,0,1752575854,13143.63911145999,30919.671454170006,53219.78686176001 2025-07-15,10:37:36.000,196,11054220,5085,0,1752575855,13143.187778689993,28149.173037660003,53219.6610936 2025-07-15,10:37:37.000,196,11054196,6245,0,1752575856,13142.877908429997,30457.516393109996,53219.61917088001 2025-07-15,10:37:38.000,196,11054176,6245,0,1752575857,13142.709500680001,25840.2868992,53219.49340272 2025-07-15,10:37:39.000,196,11054207,6525,0,1752575858,13142.5882471,25378.632326370003,53219.4165444 2025-07-15,10:37:40.000,196,11054252,6124,0,1752575859,13142.44004827999,33689.514301589996,53219.33269896001 2025-07-15,10:37:41.000,196,11054216,6205,0,1752575860,13142.23795897999,30919.26965376,53219.17898232 2025-07-15,10:37:42.000,196,11054213,5765,0,1752575861,13142.029133369993,29995.727886809997,53219.14404672001 2025-07-15,10:37:43.000,196,11054186,6165,0,1752575862,13141.806835139992,25840.230506160005,53219.03923992 2025-07-15,10:37:44.000,196,11054222,5405,0,1752575863,13141.503701189991,31842.360276389998,53218.94142024 2025-07-15,10:37:45.000,196,11054183,5684,0,1752575864,13141.24772141,35074.238349659994,53218.78071648001 2025-07-15,10:37:46.000,196,11054188,5525,0,1752575865,13141.052368419994,33688.97856771,53218.72481952 2025-07-15,10:37:47.000,196,11054180,6485,0,1752575866,13140.877224359989,28148.327142060007,53218.65494832 2025-07-15,10:37:48.000,196,11054187,6885,0,1752575867,13140.614508270002,25377.948560760007,53218.57809 2025-07-15,10:37:49.000,196,11054194,5245,0,1752575868,13140.291165390001,29533.206270990006,53218.52219304001 2025-07-15,10:37:50.000,196,11054165,5765,0,1752575869,13139.83983261999,24915.90628578,53218.431360480005 2025-07-15,10:37:51.000,196,11054176,5525,0,1752575870,13139.408708779993,30456.318041010003,53218.36148928 2025-07-15,10:37:52.000,196,11054164,5325,0,1752575871,13139.085365899991,31379.641284929996,53218.20777264001 2025-07-15,10:37:53.000,196,11054201,5725,0,1752575872,13138.86306766999,29532.6211932,53218.15187568 2025-07-15,10:37:54.000,196,11054261,6485,0,1752575873,13138.735077779995,34149.63216408,53218.08899160001 2025-07-15,10:37:55.000,196,11054197,6685,0,1752575874,13138.634033129994,29070.783342990006,53217.949249200006 2025-07-15,10:37:56.000,196,11054235,5845,0,1752575875,13138.613824199994,29532.332178869998,53217.9143136 2025-07-15,10:37:57.000,196,11054240,6245,0,1752575876,13138.62056050999,29532.13480323,53217.85142952001 2025-07-15,10:37:58.000,196,11054204,6324,0,1752575877,13138.70813254,32763.780255210004,53217.74662272 2025-07-15,10:37:59.000,196,11054232,6205,0,1752575878,13138.694659919995,31839.907179150003,53217.71867424 2025-07-15,10:38:00.000,196,11054211,6725,0,1752575879,13138.70813254,30916.132790910007,53217.67675152 2025-07-15,10:38:01.000,196,11054215,6485,0,1752575880,13138.72160515999,29069.183190480006,53217.62085456 2025-07-15,10:38:02.000,196,11054181,6645,0,1752575881,13138.66097836999,29069.07745353,53217.543996240005 2025-07-15,10:38:03.000,196,11054161,6605,0,1752575882,13138.60708789,30453.991828109996,53217.57194472 2025-07-15,10:38:04.000,196,11054223,6725,0,1752575883,13138.479097999989,28145.296016160006,53217.530022 2025-07-15,10:38:05.000,196,11054172,6124,0,1752575884,13138.317426559988,30453.597076830003,53217.50207352 2025-07-15,10:38:06.000,196,11054196,5965,0,1752575885,13137.967138439992,29530.168095960005,53217.48111216 2025-07-15,10:38:07.000,196,11054156,6245,0,1752575886,13137.58316876999,30453.399701190006,53217.4601508 2025-07-15,10:38:08.000,196,11054190,6405,0,1752575887,13137.077945519988,27682.95062859,53217.40425384 2025-07-15,10:38:09.000,196,11054188,6084,0,1752575888,13136.667030609991,31837.827685800003,53217.33438264 2025-07-15,10:38:10.000,196,11054172,6084,0,1752575889,13136.357160349995,27220.562946239996,53217.26451144 2025-07-15,10:38:11.000,196,11054151,6565,0,1752575890,13136.128125809999,28143.695863650006,53217.27149856001 2025-07-15,10:38:12.000,196,11054237,6525,0,1752575891,13135.892354959993,31375.143939989997,53217.0758592 2025-07-15,10:38:13.000,196,11054217,6965,0,1752575892,13135.676793040002,31375.038203040007,53217.040923600005 2025-07-15,10:38:14.000,196,11054217,5845,0,1752575893,13135.508385289992,28143.237670200004,53216.99900088 2025-07-15,10:38:15.000,196,11054195,6605,0,1752575894,13135.35345016,31836.608186309997,53216.78938728 2025-07-15,10:38:16.000,196,11054188,5245,0,1752575895,13135.299559679996,29066.37763674,53216.71252896 2025-07-15,10:38:17.000,196,11054202,6245,0,1752575896,13135.22546026999,27219.484429350006,53216.6915676 2025-07-15,10:38:18.000,196,11054202,5684,0,1752575897,13135.110943,27219.308201099993,53216.5518252 2025-07-15,10:38:19.000,196,11054219,5684,0,1752575898,13135.097470379995,28604.1097896,53216.50990248001 2025-07-15,10:38:20.000,196,11054211,6685,0,1752575899,13135.14462454999,26295.33643722,53216.4470184 2025-07-15,10:38:21.000,196,11054189,5645,0,1752575900,13135.20525133999,27680.04638703,53216.31426312001 2025-07-15,10:38:22.000,196,11054222,5565,0,1752575901,13135.27261444,29064.897319440002,53216.321250240006 2025-07-15,10:38:23.000,196,11054220,6005,0,1752575902,13135.515121600001,30449.818743149997,53216.20945632 2025-07-15,10:38:24.000,196,11054219,6685,0,1752575903,13135.656584110002,30449.79759576,53216.22343056001 2025-07-15,10:38:25.000,196,11054237,5684,0,1752575904,13135.717210900002,27218.067554220004,53216.18150784 2025-07-15,10:38:26.000,196,11054225,6525,0,1752575905,13135.771101379993,27679.72212705,53216.16054648 2025-07-15,10:38:27.000,196,11054192,5405,0,1752575906,13135.717210900002,29987.966794680004,53216.202469200005 2025-07-15,10:38:28.000,196,11054221,6925,0,1752575907,13135.528594219992,30449.388746220007,53216.153559360006 2025-07-15,10:38:29.000,196,11054225,5684,0,1752575908,13135.461231119996,27679.052459700004,53216.14657224001 2025-07-15,10:38:30.000,196,11054230,6084,0,1752575909,13135.35345016,29987.170242990003,53216.17452072001 2025-07-15,10:38:31.000,196,11054222,5165,0,1752575910,13135.387131709991,33680.18125347,53216.14657224001 2025-07-15,10:38:32.000,196,11054261,6725,0,1752575911,13135.494912670001,29063.48044431,53216.104649520006 2025-07-15,10:38:33.000,196,11054188,5245,0,1752575912,13135.595957320002,29063.63552517,53216.18150784 2025-07-15,10:38:34.000,196,11054161,6565,0,1752575913,13135.535330530001,34142.2587741,53216.202469200005 2025-07-15,10:38:35.000,196,11054194,6445,0,1752575914,13135.434285880001,29064.206504700007,53216.272340400006 2025-07-15,10:38:36.000,196,11054189,6925,0,1752575915,13135.27261444,29064.481420769996,53216.321250240006 2025-07-15,10:38:37.000,196,11054202,6165,0,1752575916,13135.158097169995,27679.715077920002,53216.34221160001 2025-07-15,10:38:38.000,196,11054196,6445,0,1752575917,13135.097470379995,27218.138045519998,53216.35618584 2025-07-15,10:38:39.000,196,11054237,5645,0,1752575918,13135.22546026999,29064.9114177,53216.3771472 2025-07-15,10:38:40.000,196,11054180,5405,0,1752575919,13135.461231119996,29988.32630031,53216.467979760004 2025-07-15,10:38:41.000,196,11054145,6925,0,1752575920,13135.616166250002,32296.803589229996,53216.5518252 2025-07-15,10:38:42.000,196,11054187,6445,0,1752575921,13135.723947209997,25833.498587010006,53216.67060624 2025-07-15,10:38:43.000,196,11054181,5525,0,1752575922,13135.744156139997,28603.76438223,53216.705541840005 2025-07-15,10:38:44.000,196,11054124,5285,0,1752575923,13135.791310309993,25833.90743655,53216.78240016 2025-07-15,10:38:45.000,196,11054186,5325,0,1752575924,13135.851937099993,22602.332475870004,53216.95707816 2025-07-15,10:38:46.000,196,11054191,5485,0,1752575925,13135.851937099993,32759.367499829998,53217.13175616001 2025-07-15,10:38:47.000,196,11054162,5365,0,1752575926,13135.811519239993,39684.728875290006,53217.208614480005 2025-07-15,10:38:48.000,196,11054260,5684,0,1752575927,13135.858673409988,29989.496455889996,53217.29245992 2025-07-15,10:38:49.000,196,11054227,6284,0,1752575928,13135.926036509998,26296.224627600008,53217.43220232 2025-07-15,10:38:50.000,196,11054187,6645,0,1752575929,13135.771101379993,29066.391734999997,53217.48111216 2025-07-15,10:38:51.000,196,11054213,6405,0,1752575930,13135.602693629997,28143.181277159994,53217.60688032001 2025-07-15,10:38:52.000,196,11054227,6565,0,1752575931,13135.346713849991,25834.83792171,53217.76758408 2025-07-15,10:38:53.000,196,11054209,6565,0,1752575932,13135.12441561999,31836.75621804,53217.88636512 2025-07-15,10:38:54.000,196,11054196,6245,0,1752575933,13134.90211738999,29528.434009980003,53217.93527496 2025-07-15,10:38:55.000,196,11054228,6045,0,1752575934,13134.861699529989,32298.629313900004,53218.02610752 2025-07-15,10:38:56.000,196,11054229,6645,0,1752575935,13135.03010728,32298.601117380007,53218.144888560004 2025-07-15,10:38:57.000,196,11054249,6445,0,1752575936,13135.21198765,30451.996924320003,53218.20078552 2025-07-15,10:38:58.000,196,11054193,6765,0,1752575937,13135.22546026999,28605.413878649997,53218.29161808 2025-07-15,10:38:59.000,196,11054216,5884,0,1752575938,13135.319768609996,29067.216483209995,53218.37546352001 2025-07-15,10:39:00.000,196,11054214,5965,0,1752575939,13135.319768609996,35992.718841270005,53218.49424456001 2025-07-15,10:39:01.000,196,11054245,6365,0,1752575940,13135.18504240999,32299.32717777,53218.599051360005 2025-07-15,10:39:02.000,196,11054175,6445,0,1752575941,13135.09073407,29067.505497539998,53218.6828968 2025-07-15,10:39:03.000,196,11054203,6365,0,1752575942,13135.09073407,31837.71489972,53218.79469072 2025-07-15,10:39:04.000,196,11054164,5965,0,1752575943,13135.13115193,26759.133945570007,53218.90648464001 2025-07-15,10:39:05.000,196,11054163,6645,0,1752575944,13135.03010728,24912.480408600008,53219.03923992 2025-07-15,10:39:06.000,196,11054180,6045,0,1752575945,13134.90211738999,31837.884078839998,53219.19295656001 2025-07-15,10:39:07.000,196,11054114,6124,0,1752575946,13134.747182259998,30914.659522739996,53219.276802 2025-07-15,10:39:08.000,196,11054113,6885,0,1752575947,13134.753918569993,29991.37152447,53219.35366032 2025-07-15,10:39:09.000,196,11054195,6565,0,1752575948,13134.787600119998,28606.34436381,53219.45846712001 2025-07-15,10:39:10.000,196,11054124,6124,0,1752575949,13134.94253524999,27682.94357946,53219.59820952001 2025-07-15,10:39:11.000,196,11054129,6645,0,1752575950,13135.03010728,30452.98380252,53219.6610936 2025-07-15,10:39:12.000,196,11054182,5884,0,1752575951,13134.976216799994,29067.843855779996,53219.77987464 2025-07-15,10:39:13.000,196,11054226,6165,0,1752575952,13134.720237019988,24912.804668580007,53219.80782312 2025-07-15,10:39:14.000,196,11054243,6405,0,1752575953,13134.316058420001,30915.011979240007,53219.93359128001 2025-07-15,10:39:15.000,196,11054225,6365,0,1752575954,13133.81083517,29530.146948570007,53219.98250112001 2025-07-15,10:39:16.000,196,11054239,6365,0,1752575955,13133.480755979988,32300.518480740007,53220.08032080001 2025-07-15,10:39:17.000,196,11054177,6485,0,1752575956,13133.238248820002,31377.308022900004,53220.12923064001 2025-07-15,10:39:18.000,196,11054199,5845,0,1752575957,13133.063104759996,29068.865979630005,53220.1152564 2025-07-15,10:39:19.000,196,11054185,6445,0,1752575958,13132.91490594,30454.083466800002,53220.13621776 2025-07-15,10:39:20.000,196,11054229,6324,0,1752575959,13132.73302557,28607.528617649994,53220.26897304001 2025-07-15,10:39:21.000,196,11054177,6485,0,1752575960,13132.60503567999,29992.717908299994,53220.24801168001 2025-07-15,10:39:22.000,196,11054221,6605,0,1752575961,13132.537672579994,31839.533575260008,53220.28294728 2025-07-15,10:39:23.000,196,11054191,6685,0,1752575962,13132.477045789994,34609.566749189995,53220.275960160005 2025-07-15,10:39:24.000,196,11054153,6525,0,1752575963,13132.382737449989,33224.215328549995,53220.345831360006 2025-07-15,10:39:25.000,196,11054168,6324,0,1752575964,13132.355792209994,28145.3524092,53220.35281848 2025-07-15,10:39:26.000,196,11054182,6124,0,1752575965,13132.362528519989,31838.751121830006,53220.40172832 2025-07-15,10:39:27.000,196,11054162,6165,0,1752575966,13132.369264829998,24913.403844629996,53220.42268968 2025-07-15,10:39:28.000,196,11054193,6005,0,1752575967,13132.308638039998,25836.882169410004,53220.513522240006 2025-07-15,10:39:29.000,196,11054188,6205,0,1752575968,13132.274956489993,25375.248743970005,53220.55544496001 2025-07-15,10:39:30.000,196,11054230,6124,0,1752575969,13132.241274939988,27683.782425929996,53220.61832904 2025-07-15,10:39:31.000,196,11054228,6445,0,1752575970,13132.180648150003,30915.688695720004,53220.61832904 2025-07-15,10:39:32.000,196,11054194,6084,0,1752575971,13132.072867189992,25837.24167504,53220.61832904 2025-07-15,10:39:33.000,196,11054192,6045,0,1752575972,13131.931404679992,31839.399641790005,53220.66723888 2025-07-15,10:39:34.000,196,11054191,6645,0,1752575973,13131.850568959992,26299.19936046,53220.681213120006 2025-07-15,10:39:35.000,196,11054229,6445,0,1752575974,13131.69563383,24452.55992175,53220.72313584001 2025-07-15,10:39:36.000,196,11054210,6165,0,1752575975,13131.42618142999,29069.669580450005,53220.78601992 2025-07-15,10:39:37.000,196,11054219,6765,0,1752575976,13131.123047479989,27222.734078280002,53220.827942640004 2025-07-15,10:39:38.000,196,11054252,6284,0,1752575977,13131.015266519993,29992.675613519998,53220.96069792001 2025-07-15,10:39:39.000,196,11054207,6645,0,1752575978,13131.048948069998,29530.605142019995,53220.93973656001 2025-07-15,10:39:40.000,196,11054232,6124,0,1752575979,13131.075893309993,33223.912215959994,53221.07249184 2025-07-15,10:39:41.000,196,11054248,6284,0,1752575980,13131.217355819994,28145.140935300005,53221.10742744001 2025-07-15,10:39:42.000,196,11054256,6124,0,1752575981,13131.30492784999,29991.893160089996,53221.17729864001 2025-07-15,10:39:43.000,196,11054278,6245,0,1752575982,13131.419445119995,32762.158955310006,53221.27511832001 2025-07-15,10:39:44.000,196,11054221,6525,0,1752575983,13131.58785286999,29991.99184791,53221.41486072 2025-07-15,10:39:45.000,196,11054196,6124,0,1752575984,13131.69563383,34147.129722929996,53221.54062888001 2025-07-15,10:39:46.000,196,11054242,6405,0,1752575985,13131.992031469992,29991.52660533,53221.59652584 2025-07-15,10:39:47.000,196,11054175,6525,0,1752575986,13132.362528519989,24912.4099173,53221.74325536 2025-07-15,10:39:48.000,196,11054200,5485,0,1752575987,13132.739761879995,32299.00996692,53221.88998488 2025-07-15,10:39:49.000,196,11054227,6725,0,1752575988,13133.056368450001,29990.363498880004,53222.04370152001 2025-07-15,10:39:50.000,196,11054166,5445,0,1752575989,13133.386447639998,30913.383630209995,53222.19741816 2025-07-15,10:39:51.000,196,11054219,6725,0,1752575990,13133.608745869999,32759.860938929996,53222.34414768 2025-07-15,10:39:52.000,196,11054198,5085,0,1752575991,13133.84451671999,30912.83379807,53222.51882568001 2025-07-15,10:39:53.000,196,11054200,6045,0,1752575992,13134.120705429996,30912.21347463,53222.6306196 2025-07-15,10:39:54.000,196,11054161,6485,0,1752575993,13134.363212589997,29526.87615225,53222.81927184 2025-07-15,10:39:55.000,196,11054205,5565,0,1752575994,13134.612456059993,30449.93152923,53222.91709152 2025-07-15,10:39:56.000,196,11054184,6124,0,1752575995,13134.888644769999,31834.7965599,53223.23849904001 2025-07-15,10:39:57.000,196,11054186,6045,0,1752575996,13135.16483347999,30449.61431838,53223.32234448 2025-07-15,10:39:58.000,196,11054208,6445,0,1752575997,13135.434285880001,33681.1046895,53223.476061119996 2025-07-15,10:39:59.000,196,11054157,6605,0,1752575998,13135.710474589992,34142.69582016001,53223.67170048001 2025-07-15,10:40:00.000,196,11054238,6124,0,1752575999,13136.006872229998,30449.268911010004,53223.82541712 2025-07-15,10:40:01.000,196,11054184,6165,0,1752576000,13136.24264307999,33681.041247329995,53223.95817240001 2025-07-15,10:40:02.000,196,11054181,6685,0,1752576001,13136.599667509996,30449.339402309997,53224.12586328001 2025-07-15,10:40:03.000,196,11054237,6525,0,1752576002,13136.990373489993,27679.306228379995,53224.38438672 2025-07-15,10:40:04.000,196,11054196,6205,0,1752576003,13137.387815779999,30449.184321449997,53224.60797456001 2025-07-15,10:40:05.000,196,11054177,6845,0,1752576004,13137.805466999991,31833.823779960003,53224.84553664001 2025-07-15,10:40:06.000,196,11054199,6284,0,1752576005,13138.196172980002,29063.47339518,53225.03418888001 2025-07-15,10:40:07.000,196,11054227,6445,0,1752576006,13138.250063459993,31833.36558651,53225.215854 2025-07-15,10:40:08.000,196,11054195,6725,0,1752576007,13138.142282499997,30448.324327590002,53225.43944184 2025-07-15,10:40:09.000,196,11054231,6605,0,1752576008,13138.047974159992,28601.642594100005,53225.60713272 2025-07-15,10:40:10.000,196,11054258,6205,0,1752576009,13137.967138439992,29986.676803890005,53225.85168192001 2025-07-15,10:40:11.000,196,11054260,5965,0,1752576010,13138.047974159992,27216.537893009998,53225.99841144001 2025-07-15,10:40:12.000,196,11054210,6245,0,1752576011,13138.175964050002,29063.254872150006,53226.18007656 2025-07-15,10:40:13.000,196,11054245,6284,0,1752576012,13138.324162869998,29986.782540839995,53226.31981896 2025-07-15,10:40:14.000,196,11054219,6485,0,1752576013,13138.526252169999,27678.742297980003,53226.55738104 2025-07-15,10:40:15.000,196,11054265,6645,0,1752576014,13138.634033129994,31372.324287990006,53226.746033280004 2025-07-15,10:40:16.000,196,11054150,5965,0,1752576015,13138.68118729999,33219.28798668001,53226.85782720001 2025-07-15,10:40:17.000,196,11054184,5965,0,1752576016,13138.68792361,29987.642534700004,53226.95564688001 2025-07-15,10:40:18.000,196,11054120,5645,0,1752576017,13138.68792361,27217.560016860007,53227.11635064 2025-07-15,10:40:19.000,196,11054158,6045,0,1752576018,13138.856331359995,28140.756376439997,53227.31199000001 2025-07-15,10:40:20.000,196,11054148,6084,0,1752576019,13139.233564720002,28602.213573629997,53227.47269376 2025-07-15,10:40:21.000,196,11054161,5765,0,1752576020,13139.657952249989,31833.795583440005,53227.69628160001 2025-07-15,10:40:22.000,196,11054165,6725,0,1752576021,13140.14296656999,26755.496594490003,53227.88493384001 2025-07-15,10:40:23.000,196,11054163,6525,0,1752576022,13140.533672550002,23985.62555055,53228.03166336001 2025-07-15,10:40:24.000,196,11054147,6005,0,1752576023,13140.890696979994,29525.642554499995,53228.24826408001 2025-07-15,10:40:25.000,196,11054204,6165,0,1752576024,13141.16014937999,28602.107836680007,53228.443903440006 2025-07-15,10:40:26.000,196,11054165,5725,0,1752576025,13141.375711299996,31371.943634969997,53228.70242688001 2025-07-15,10:40:27.000,196,11054173,5884,0,1752576026,13141.44981071,26755.06659756,53228.884092 2025-07-15,10:40:29.000,196,11054136,6485,0,1752576028,13141.36897499,29063.268970410005,53229.03780864001 2025-07-15,10:40:29.000,196,11054161,6445,0,1752576028,13141.42960178,31371.619374989998,53229.25440936001 2025-07-15,10:40:30.000,196,11054169,6565,0,1752576029,13141.618218459997,32756.702928690007,53229.43607448 2025-07-15,10:40:31.000,196,11054177,6605,0,1752576030,13141.840516689997,27678.61541364,53229.617739600006 2025-07-15,10:40:32.000,196,11054191,6605,0,1752576031,13141.921352409998,30448.909405380007,53229.8622888 2025-07-15,10:40:33.000,196,11054189,6445,0,1752576032,13141.981979199998,31834.091646900008,53230.04395392001 2025-07-15,10:40:34.000,196,11054211,6485,0,1752576033,13141.928088719993,30449.071535370007,53230.19068344001 2025-07-15,10:40:35.000,196,11054177,6645,0,1752576034,13141.800098829997,27679.11590187,53230.34440008 2025-07-15,10:40:36.000,196,11054142,6245,0,1752576035,13141.672108940002,28602.425047530007,53230.47016824 2025-07-15,10:40:37.000,196,11054149,6525,0,1752576036,13141.611482150001,30449.177272319997,53230.67978184 2025-07-15,10:40:38.000,196,11054141,6685,0,1752576037,13141.598009529996,29987.621387310006,53230.86843408 2025-07-15,10:40:39.000,196,11054192,6205,0,1752576038,13141.564327979992,28141.122931200007,53231.0151636 2025-07-15,10:40:40.000,196,11054180,6005,0,1752576039,13141.591273220001,29987.868106859998,53231.13394464 2025-07-15,10:40:41.000,196,11054180,6284,0,1752576040,13141.725999419992,31372.88821839,53231.30163552 2025-07-15,10:40:42.000,196,11054214,6084,0,1752576041,13141.894407170003,32296.148020139997,53231.5391976 2025-07-15,10:40:43.000,196,11054199,6565,0,1752576042,13142.035869679989,30449.381697089993,53231.66496576 2025-07-15,10:40:44.000,196,11054233,6605,0,1752576043,13142.062814919998,29987.67073122,53231.88156648 2025-07-15,10:40:45.000,196,11054161,6405,0,1752576044,13142.022397059998,26756.01823011,53232.00733464001 2025-07-15,10:40:46.000,196,11054154,5325,0,1752576045,13141.928088719993,31834.50049644,53232.133102800006 2025-07-15,10:40:47.000,196,11054200,6124,0,1752576046,13141.880934549998,26294.617425959994,53232.31476792 2025-07-15,10:40:48.000,196,11054176,6324,0,1752576047,13141.820307759997,28603.038321839995,53232.46149744001 2025-07-15,10:40:49.000,196,11054172,6284,0,1752576048,13141.800098829997,30911.487414240008,53232.51040728001 2025-07-15,10:40:50.000,196,11054169,6805,0,1752576049,13141.860725619998,27679.806716609994,53232.71303376 2025-07-15,10:40:51.000,196,11054219,6405,0,1752576050,13141.975242889988,34604.90727426,53232.87373752001 2025-07-15,10:40:52.000,196,11054156,6045,0,1752576051,13142.190804809994,26756.50462008,53232.99251856001 2025-07-15,10:40:53.000,196,11054212,6324,0,1752576052,13142.413103039995,33681.421900350004,53233.139248080006 2025-07-15,10:40:54.000,196,11054199,6645,0,1752576053,13142.56803817,28141.242766409996,53233.25802912001 2025-07-15,10:40:55.000,196,11054178,6045,0,1752576054,13142.62192864999,28602.798651420002,53233.43270712 2025-07-15,10:40:56.000,196,11054234,5965,0,1752576055,13142.66908282,32757.809642099994,53233.57943664 2025-07-15,10:40:57.000,196,11054239,6605,0,1752576056,13142.594983409996,26294.511689010003,53233.71219192001 2025-07-15,10:40:58.000,196,11054175,7045,0,1752576057,13142.453520899995,31373.04329925,53233.83796008 2025-07-15,10:40:59.000,196,11054165,6725,0,1752576058,13142.35921255999,29064.819779009995,53233.93577976 2025-07-15,10:41:00.000,196,11054229,6525,0,1752576059,13142.190804809994,25833.153179639994,53234.06853504001 2025-07-15,10:41:01.000,196,11054199,6565,0,1752576060,13142.123441709999,28603.228648350007,53234.11744488001 2025-07-15,10:41:02.000,196,11054185,6565,0,1752576061,13142.163859569999,30911.57905293,53234.29911 2025-07-15,10:41:03.000,196,11054276,5245,0,1752576062,13142.29858576999,29988.368595089996,53234.34103272 2025-07-15,10:41:04.000,196,11054253,6525,0,1752576063,13142.46699352,29065.10174421,53234.49474936 2025-07-15,10:41:05.000,196,11054196,6165,0,1752576064,13142.554565549995,32758.592095529995,53234.627504640004 2025-07-15,10:41:06.000,196,11054253,6485,0,1752576065,13142.534356619995,30911.804625089993,53234.70436296 2025-07-15,10:41:07.000,196,11054211,6925,0,1752576066,13142.675819129996,34605.280878150006,53234.85109248 2025-07-15,10:41:08.000,196,11054212,6525,0,1752576067,13142.682555439991,25371.717129840006,53234.96987352 2025-07-15,10:41:09.000,196,11054138,6284,0,1752576068,13142.736445919996,34143.68974749,53235.08865456 2025-07-15,10:41:10.000,196,11054192,6245,0,1752576069,13142.716236989996,32297.332273980006,53235.23538408 2025-07-15,10:41:11.000,196,11054214,5845,0,1752576070,13142.763391159991,30450.995947860007,53235.3821136 2025-07-15,10:41:12.000,196,11054188,6284,0,1752576071,13142.898117359997,28142.97685239,53235.417049200005 2025-07-15,10:41:13.000,196,11054262,6245,0,1752576072,13143.100206659998,32298.333250440002,53235.56377872 2025-07-15,10:41:14.000,196,11054245,6565,0,1752576073,13143.335977509989,29066.66665107,53235.64063704 2025-07-15,10:41:15.000,196,11054199,6525,0,1752576074,13143.45723108999,29066.560914119997,53235.85723776 2025-07-15,10:41:16.000,196,11054210,5405,0,1752576075,13143.62563884,28604.72306391,53235.9760188 2025-07-15,10:41:17.000,196,11054230,6245,0,1752576076,13143.672793009995,26757.879200430005,53236.14370968 2025-07-15,10:41:18.000,196,11054204,6245,0,1752576077,13143.74015610999,33682.90926678,53236.22755512001 2025-07-15,10:41:19.000,196,11054201,6765,0,1752576078,13143.82099182999,26757.738217830003,53236.472104320004 2025-07-15,10:41:20.000,196,11054193,6885,0,1752576079,13143.935509099996,29989.62334023,53236.63280808001 2025-07-15,10:41:21.000,196,11054221,6765,0,1752576080,13143.901827549991,28604.687818260005,53236.758576240005 2025-07-15,10:41:22.000,196,11054190,6245,0,1752576081,13143.868146,30913.136910660003,53236.83543456 2025-07-15,10:41:23.000,196,11054227,6445,0,1752576082,13143.71994717999,26296.288069770002,53237.01709968001 2025-07-15,10:41:24.000,196,11054205,6605,0,1752576083,13143.53806680999,30451.327256970006,53237.191777680004 2025-07-15,10:41:25.000,196,11054152,6205,0,1752576084,13143.389867989994,30451.08053742,53237.268636 2025-07-15,10:41:26.000,196,11054205,6405,0,1752576085,13143.322504889999,32759.416843740008,53237.359468560004 2025-07-15,10:41:27.000,196,11054190,5965,0,1752576086,13143.383131679999,31836.157041989994,53237.39440416 2025-07-15,10:41:28.000,196,11054038,5605,0,1752576087,13143.55827573999,31836.227533290003,53237.499210960006 2025-07-15,10:41:29.000,196,11054189,6205,0,1752576088,13143.74015610999,29527.97581653,53237.62497912 2025-07-15,10:41:30.000,196,11054247,6365,0,1752576089,13143.928772790001,31836.453105449997,53237.67388896 2025-07-15,10:41:31.000,196,11054189,6405,0,1752576090,13144.070235300002,30913.17920544,53237.813631360004 2025-07-15,10:41:32.000,196,11054132,6124,0,1752576091,13144.043290059992,33683.36746023,53237.862541200004 2025-07-15,10:41:33.000,196,11054253,6765,0,1752576092,13144.056762679997,27681.632441280002,53237.95337376001 2025-07-15,10:41:34.000,196,11054190,6165,0,1752576093,13144.036553749997,29528.405813460005,53238.09311616001 2025-07-15,10:41:35.000,196,11054193,6525,0,1752576094,13144.130862090002,29528.419911720004,53238.20491008 2025-07-15,10:41:36.000,196,11054160,6284,0,1752576095,13144.204961499992,31836.791463689995,53238.30272976 2025-07-15,10:41:37.000,196,11054194,6165,0,1752576096,13144.245379359993,28143.329308889995,53238.47042064 2025-07-15,10:41:38.000,196,11054226,6124,0,1752576097,13144.164543639992,30451.771352159994,53238.491382 2025-07-15,10:41:39.000,196,11054159,6445,0,1752576098,13144.117389469997,30913.362482819997,53238.64509864001 2025-07-15,10:41:40.000,196,11054130,6045,0,1752576099,13144.009608510001,31374.80558175,53238.71496984001 2025-07-15,10:41:41.000,196,11054123,6725,0,1752576100,13143.935509099996,28142.892262830006,53238.82676376 2025-07-15,10:41:42.000,196,11054146,6045,0,1752576101,13143.84120075999,25834.309236960005,53238.85471224 2025-07-15,10:41:43.000,196,11054197,6645,0,1752576102,13143.64584777,26757.547891320006,53238.91759632 2025-07-15,10:41:44.000,196,11054141,5605,0,1752576103,13143.53806680999,32759.33225418,53238.98048040001 2025-07-15,10:41:45.000,196,11054142,6084,0,1752576104,13143.49764894999,29065.933541549995,53239.02939024001 2025-07-15,10:41:46.000,196,11054149,6565,0,1752576105,13143.4639674,31374.375584819994,53239.04336448 2025-07-15,10:41:47.000,196,11054144,5205,0,1752576106,13143.4639674,27219.463281959994,53239.057338720006 2025-07-15,10:41:48.000,196,11054156,5525,0,1752576107,13143.56501205,28142.77947675,53239.11323568 2025-07-15,10:41:49.000,196,11054145,5884,0,1752576108,13143.74689242,29066.02518024,53239.106248560005 2025-07-15,10:41:50.000,196,11054030,5165,0,1752576109,13143.962454339991,35991.04819746,53239.204068240004 2025-07-15,10:41:51.000,196,11054181,6485,0,1752576110,13144.211697810002,26757.329368289997,53239.30887504 2025-07-15,10:41:52.000,196,11054178,5125,0,1752576111,13144.460941279998,29527.122871800006,53239.36477200001 2025-07-15,10:41:53.000,196,11054218,6324,0,1752576112,13144.72365737,26756.913469620005,53239.46259168001 2025-07-15,10:41:54.000,196,11054230,6165,0,1752576113,13144.9459556,28141.83489333,53239.58835984 2025-07-15,10:41:55.000,196,11054232,5965,0,1752576114,13145.141308589991,28141.799647680004,53239.68617952 2025-07-15,10:41:56.000,196,11054245,6685,0,1752576115,13145.296243719997,27218.455256369998,53239.76303784 2025-07-15,10:41:57.000,196,11054198,6365,0,1752576116,13145.505069329993,32758.620292050007,53239.96566432001 2025-07-15,10:41:58.000,196,11054126,6445,0,1752576117,13145.700422319998,25371.914505480003,53240.07047112 2025-07-15,10:41:59.000,196,11054175,6765,0,1752576118,13145.91598423999,27218.666730269993,53240.161303680004 2025-07-15,10:42:00.000,196,11054184,6165,0,1752576119,13146.06418306,31835.593111590002,53240.27309760001 2025-07-15,10:42:01.000,196,11054182,6165,0,1752576120,13145.969874719995,27680.800643940005,53240.44078848001 2025-07-15,10:42:02.000,196,11054227,6605,0,1752576121,13145.713894939989,28142.821771529998,53240.53162104 2025-07-15,10:42:03.000,196,11054215,6525,0,1752576122,13145.444442539992,31374.671648279997,53240.59450512 2025-07-15,10:42:04.000,196,11054240,5285,0,1752576123,13145.222144309992,29989.60219284,53240.67835056001 2025-07-15,10:42:05.000,196,11054276,6245,0,1752576124,13144.993109769995,25372.661713260008,53240.72726040001 2025-07-15,10:42:06.000,196,11054227,6284,0,1752576125,13144.851647259995,26757.60428436,53240.80411872001 2025-07-15,10:42:07.000,196,11054234,5165,0,1752576126,13144.81796570999,28604.307165239996,53240.7971316 2025-07-15,10:42:08.000,196,11054231,6925,0,1752576127,13144.892065119995,26757.498547409996,53240.91591264 2025-07-15,10:42:09.000,196,11054183,5725,0,1752576128,13144.99984607999,29989.320227639997,53240.89495128001 2025-07-15,10:42:10.000,196,11054188,6045,0,1752576129,13145.08741811,32759.388647219996,53240.92289976001 2025-07-15,10:42:11.000,196,11054199,6565,0,1752576130,13145.174990139996,31836.185238510006,53240.950848240005 2025-07-15,10:42:12.000,196,11054204,5645,0,1752576131,13145.181726449991,26296.104792390004,53241.069629280006 2025-07-15,10:42:13.000,196,11054149,6525,0,1752576132,13145.10762704,25834.443170430008,53241.0766164 2025-07-15,10:42:14.000,196,11054190,6084,0,1752576133,13145.114363349996,29066.180261100002,53241.069629280006 2025-07-15,10:42:15.000,196,11054207,5725,0,1752576134,13145.168253830001,30451.05939003,53241.12552624 2025-07-15,10:42:16.000,196,11054213,5765,0,1752576135,13145.141308589991,24449.16224109,53241.16046184001 2025-07-15,10:42:17.000,196,11054220,6405,0,1752576136,13145.161517519991,32297.684730480003,53241.09059064001 2025-07-15,10:42:18.000,196,11054186,6284,0,1752576137,13145.154781209996,31835.903273310003,53241.19539744 2025-07-15,10:42:19.000,196,11054143,6765,0,1752576138,13145.073945489996,32297.353421370004,53241.20238456 2025-07-15,10:42:20.000,196,11054222,6245,0,1752576139,13144.97963714999,29526.967790940005,53241.237320160006 2025-07-15,10:42:21.000,196,11054214,5125,0,1752576140,13144.90553774,26756.51166921,53241.34212696 2025-07-15,10:42:22.000,196,11054197,6605,0,1752576141,13144.82470202,27679.482456629994,53241.335139840005 2025-07-15,10:42:23.000,196,11054172,6445,0,1752576142,13144.82470202,29526.009109260005,53241.3211656 2025-07-15,10:42:24.000,196,11054200,5285,0,1752576143,13144.83817463999,33680.90731386001,53241.405011040006 2025-07-15,10:42:25.000,196,11054181,6805,0,1752576144,13144.912274049995,26755.651675350004,53241.43295952 2025-07-15,10:42:26.000,196,11054157,6445,0,1752576145,13145.013318699996,31372.2326493,53241.49584360001 2025-07-15,10:42:27.000,196,11054139,6605,0,1752576146,13145.195199069996,29525.402884080002,53241.48186936 2025-07-15,10:42:28.000,196,11054185,6525,0,1752576147,13145.363606819992,29063.47339518,53241.453920880005 2025-07-15,10:42:29.000,196,11054156,6245,0,1752576148,13145.498333019998,29524.888297590005,53241.54475344001 2025-07-15,10:42:30.000,196,11054123,6525,0,1752576149,13145.592641359988,31371.25282023,53241.48885648 2025-07-15,10:42:31.000,196,11054078,6045,0,1752576150,13145.761049109999,26292.693013469994,53241.502830720005 2025-07-15,10:42:32.000,196,11054092,6205,0,1752576151,13146.03723781999,26754.016277190007,53241.52379208001 2025-07-15,10:42:33.000,196,11054126,5005,0,1752576152,13146.360580699991,22598.779714350007,53241.57968904 2025-07-15,10:42:34.000,196,11054143,6565,0,1752576153,13146.596351549997,33216.700955969995,53241.64956024 2025-07-15,10:42:35.000,196,11054118,6165,0,1752576154,13146.859067639998,27676.54296942,53241.71244432001 2025-07-15,10:42:36.000,196,11054116,6205,0,1752576155,13147.03421169999,31831.208552729993,53241.740392800006 2025-07-15,10:42:37.000,196,11054172,5605,0,1752576156,13147.249773619995,33215.904404279994,53241.78231552001 2025-07-15,10:42:38.000,196,11054126,5445,0,1752576157,13147.47880815999,31830.81380145,53241.80327688 2025-07-15,10:42:39.000,196,11054122,5205,0,1752576158,13147.640479599992,30907.476459269994,53241.8451996 2025-07-15,10:42:40.000,196,11054104,6245,0,1752576159,13147.754996869997,29060.738332740002,53241.88013520001 2025-07-15,10:42:41.000,196,11054149,5565,0,1752576160,13147.815623659997,26290.684011420002,53241.99891624001 2025-07-15,10:42:42.000,196,11054123,6405,0,1752576161,13147.882986759992,27213.80283057,53242.01289048 2025-07-15,10:42:43.000,196,11054201,6805,0,1752576162,13147.997504029998,33214.95982086001,53242.04083896 2025-07-15,10:42:44.000,196,11054082,5165,0,1752576163,13148.179384399999,31829.763481079994,53242.08276168 2025-07-15,10:42:45.000,196,11054120,6045,0,1752576164,13148.448836799995,23058.439383389996,53242.09673592001 2025-07-15,10:42:46.000,196,11054178,5245,0,1752576165,13148.610508239995,24443.304414059996,53242.16660712001 2025-07-15,10:42:47.000,196,11054164,6284,0,1752576166,13148.74523444,24443.205726240005,53242.16660712001 2025-07-15,10:42:48.000,196,11054164,5605,0,1752576167,13148.859751709992,28136.202638460003,53242.16660712001 2025-07-15,10:42:49.000,196,11054156,6205,0,1752576168,13148.927114810002,33675.796694610006,53242.173594240005 2025-07-15,10:42:50.000,196,11054152,5285,0,1752576169,13149.014686839997,23057.819059949994,53242.25045256 2025-07-15,10:42:51.000,196,11054196,5285,0,1752576170,13149.055104699997,24442.500813239996,53242.20154272 2025-07-15,10:42:52.000,196,11054158,6005,0,1752576171,13149.115731489997,31828.551030720002,53242.23647832001 2025-07-15,10:42:53.000,196,11054210,5405,0,1752576172,13149.142676729993,29981.812904189996,53242.35525936001 2025-07-15,10:42:54.000,196,11054125,6685,0,1752576173,13149.183094589993,26288.590419810003,53242.34827224 2025-07-15,10:42:55.000,196,11054096,6205,0,1752576174,13149.210039830003,29058.285235500007,53242.33429800001 2025-07-15,10:42:56.000,196,11054115,6645,0,1752576175,13149.250457689988,31827.94480554,53242.34827224 2025-07-15,10:42:57.000,196,11054112,5085,0,1752576176,13149.371711269989,29519.601450090006,53242.34827224 2025-07-15,10:42:58.000,196,11054127,6805,0,1752576177,13149.499701159999,33674.18949297001,53242.341285120005 2025-07-15,10:42:59.000,196,11054156,6165,0,1752576178,13149.57380056999,35058.920590170004,53242.411156320006 2025-07-15,10:43:00.000,196,11054172,5445,0,1752576179,13149.64116367,27210.870392490004,53242.390194960004 2025-07-15,10:43:01.000,196,11054189,6725,0,1752576180,13149.59400949999,27672.306442290006,53242.39718208 2025-07-15,10:43:02.000,196,11054163,6565,0,1752576181,13149.546855329994,32288.365780620006,53242.39718208 2025-07-15,10:43:03.000,196,11054196,6124,0,1752576182,13149.47275591999,29518.283262779994,53242.411156320006 2025-07-15,10:43:04.000,196,11054185,6525,0,1752576183,13149.338029719998,29517.951953669995,53242.36224648001 2025-07-15,10:43:05.000,196,11054215,6725,0,1752576184,13149.250457689988,30441.007330649998,53242.3692336 2025-07-15,10:43:06.000,196,11054222,5965,0,1752576185,13149.183094589993,24901.3427832,53242.35525936001 2025-07-15,10:43:07.000,196,11054169,6525,0,1752576186,13149.162885659993,26747.728453229996,53242.32032376 2025-07-15,10:43:08.000,196,11054159,6885,0,1752576187,13149.028159460002,26747.467635420006,53242.292375280005 2025-07-15,10:43:09.000,196,11054147,5765,0,1752576188,13148.879960639992,27670.339735019996,53242.2294912 2025-07-15,10:43:10.000,196,11054144,6124,0,1752576189,13148.59703561999,33209.29232034,53242.173594240005 2025-07-15,10:43:11.000,196,11054172,6124,0,1752576190,13148.3814737,29515.928853360005,53242.16660712001 2025-07-15,10:43:12.000,196,11054169,6605,0,1752576191,13148.159175469998,30438.793903829996,53242.04083896 2025-07-15,10:43:13.000,196,11054170,5285,0,1752576192,13147.923404619993,29053.752644909997,53242.054813200004 2025-07-15,10:43:14.000,196,11054166,6045,0,1752576193,13147.674161149997,27668.725484249997,53241.85218672001 2025-07-15,10:43:15.000,196,11054167,6525,0,1752576194,13147.40470875,29053.259205809998,53241.81026400001 2025-07-15,10:43:16.000,196,11054171,6405,0,1752576195,13147.061156939999,28129.639898430003,53241.71244432001 2025-07-15,10:43:17.000,196,11054089,6965,0,1752576196,13146.805177159993,29514.124276079994,53241.66353448001 2025-07-15,10:43:18.000,196,11054197,6845,0,1752576197,13146.542461069992,26744.210937359996,53241.52379208001 2025-07-15,10:43:19.000,196,11054145,6205,0,1752576198,13146.360580699991,28128.984329340004,53241.460908 2025-07-15,10:43:20.000,196,11054165,6565,0,1752576199,13146.25953604999,29513.785917839996,53241.29321712 2025-07-15,10:43:21.000,196,11054204,6245,0,1752576200,13146.09786460999,27205.668134549996,53241.20937168001 2025-07-15,10:43:22.000,196,11054185,6565,0,1752576201,13145.821675899999,31821.53714637,53241.08360352 2025-07-15,10:43:23.000,196,11054195,6565,0,1752576202,13145.471387780002,27666.892710450004,53240.91591264 2025-07-15,10:43:24.000,196,11054211,6565,0,1752576203,13145.148044900001,28128.293514599995,53240.83905432 2025-07-15,10:43:25.000,196,11054165,6565,0,1752576204,13144.84491095,25820.041797840007,53240.67835056001 2025-07-15,10:43:26.000,196,11054201,6885,0,1752576205,13144.642821649999,33205.492839269995,53240.53860816001 2025-07-15,10:43:27.000,196,11054204,5845,0,1752576206,13144.447468659993,29512.43953401,53240.35694304 2025-07-15,10:43:28.000,196,11054155,6885,0,1752576207,13144.252115670002,28127.405324220003,53240.21720064 2025-07-15,10:43:29.000,196,11054215,6365,0,1752576208,13143.982663269991,28127.243194230003,53240.02156128 2025-07-15,10:43:30.000,196,11054166,5165,0,1752576209,13143.70647456,23049.42354612,53239.91675448001 2025-07-15,10:43:31.000,196,11054184,6245,0,1752576210,13143.43702215999,29973.001491689996,53239.74207648 2025-07-15,10:43:32.000,196,11054128,6124,0,1752576211,13143.282087029998,29972.670182579997,53239.62329544 2025-07-15,10:43:33.000,196,11054172,6124,0,1752576212,13143.187778689993,32280.372067200005,53239.47656592 2025-07-15,10:43:34.000,196,11054232,5805,0,1752576213,13143.026107249992,28587.346958459995,53239.273939440005 2025-07-15,10:43:35.000,196,11054202,6245,0,1752576214,13142.790336400001,23971.259423609998,53239.14817128001 2025-07-15,10:43:36.000,196,11054209,6525,0,1752576215,13142.58151078999,29510.120370239994,53238.98048040001 2025-07-15,10:43:37.000,196,11054163,6565,0,1752576216,13142.493938759995,30433.168698089998,53238.840738000006 2025-07-15,10:43:38.000,196,11054256,5125,0,1752576217,13142.32553101,31356.146534640007,53238.75689256 2025-07-15,10:43:39.000,196,11054233,6685,0,1752576218,13142.170595879994,25816.876738470004,53238.554266080006 2025-07-15,10:43:40.000,196,11054173,6405,0,1752576219,13141.786626209992,30432.421490310007,53238.40753656001 2025-07-15,10:43:41.000,196,11054168,5965,0,1752576220,13141.36897499,29047.443673560003,53238.18394872 2025-07-15,10:43:42.000,196,11054212,6124,0,1752576221,13140.816597569989,24892.996613280004,53238.051193440006 2025-07-15,10:43:43.000,196,11054192,6005,0,1752576222,13140.291165390001,27662.254382910003,53237.90446392001 2025-07-15,10:43:44.000,196,11054214,6124,0,1752576223,13139.75899689999,28585.105335119995,53237.70183744 2025-07-15,10:43:45.000,196,11054188,6124,0,1752576224,13139.294191510002,32739.150594990002,53237.49222384001 2025-07-15,10:43:46.000,196,11054225,6525,0,1752576225,13138.815913499995,23507.342080050003,53237.191777680004 2025-07-15,10:43:47.000,196,11054179,6565,0,1752576226,13138.532988479994,29507.434651710006,53237.00312544 2025-07-15,10:43:48.000,196,11054176,6445,0,1752576227,13138.236590840002,32738.149618530006,53236.758576240005 2025-07-15,10:43:49.000,196,11054064,6005,0,1752576228,13138.014292610002,28122.358147139996,53236.45813008 2025-07-15,10:43:50.000,196,11054125,6365,0,1752576229,13137.778521759996,24429.706642289995,53236.26249072 2025-07-15,10:43:51.000,196,11054188,6005,0,1752576230,13137.50906936,29968.504146749998,53236.01095440001 2025-07-15,10:43:52.000,196,11054152,6124,0,1752576231,13137.205935409998,31814.882767649993,53235.77339232001 2025-07-15,10:43:53.000,196,11054190,6245,0,1752576232,13136.835438360002,31353.298686120004,53235.51486888 2025-07-15,10:43:54.000,196,11054160,6084,0,1752576233,13136.518831789996,27660.611935620007,53235.2074356 2025-07-15,10:43:55.000,196,11054204,5965,0,1752576234,13136.45146869,30891.355098960004,53234.94192504 2025-07-15,10:43:56.000,196,11054170,5965,0,1752576235,13136.47167762,30891.24231288,53234.80218264 2025-07-15,10:43:57.000,196,11054138,6045,0,1752576236,13136.559249649996,30891.129526799996,53234.59955616001 2025-07-15,10:43:58.000,196,11054184,6284,0,1752576237,13136.707448469992,32737.190936850006,53234.4388524 2025-07-15,10:43:59.000,196,11054216,6005,0,1752576238,13136.720921089996,32737.0851999,53234.20827744 2025-07-15,10:44:00.000,196,11054201,6565,0,1752576239,13136.714184780001,31813.902938579995,53233.9846896 2025-07-15,10:44:01.000,196,11054209,6605,0,1752576240,13136.626612749991,27198.181958490008,53233.86590856 2025-07-15,10:44:02.000,196,11054199,6165,0,1752576241,13136.47167762,31351.987547940007,53233.72616616 2025-07-15,10:44:03.000,196,11054234,5805,0,1752576242,13136.276324629995,34121.203022789996,53233.523539680005 2025-07-15,10:44:04.000,196,11054189,6525,0,1752576243,13136.067499019999,32736.14061648,53233.306938960006 2025-07-15,10:44:05.000,196,11054257,6324,0,1752576244,13135.858673409988,23966.071263930004,53233.18117080001 2025-07-15,10:44:06.000,196,11054181,6525,0,1752576245,13135.582484699997,29043.016819919998,53232.97854432 2025-07-15,10:44:07.000,196,11054203,6605,0,1752576246,13135.360186469996,31812.338031720006,53232.78989208 2025-07-15,10:44:08.000,196,11054235,5805,0,1752576247,13135.299559679996,25811.97759312,53232.62918832001 2025-07-15,10:44:09.000,196,11054182,5285,0,1752576248,13135.299559679996,27658.194084029994,53232.43354896 2025-07-15,10:44:10.000,196,11054216,6284,0,1752576249,13135.33324123,29965.90301778,53232.25887096 2025-07-15,10:44:11.000,196,11054165,6605,0,1752576250,13135.37365909,30888.817412160002,53232.07720584001 2025-07-15,10:44:12.000,196,11054223,5525,0,1752576251,13135.360186469996,29965.45187346,53231.95842480001 2025-07-15,10:44:13.000,196,11054211,6485,0,1752576252,13135.29282337,24426.44994423,53231.678940000005 2025-07-15,10:44:14.000,196,11054234,6084,0,1752576253,13135.19177872,31349.407566359994,53231.61605592 2025-07-15,10:44:15.000,196,11054181,6885,0,1752576254,13134.98968942,36887.796221280005,53231.462339280006 2025-07-15,10:44:16.000,196,11054206,6324,0,1752576255,13134.828017979999,28118.029981319996,53231.30163552 2025-07-15,10:44:17.000,196,11054238,5245,0,1752576256,13134.706764399998,29040.831589620007,53231.07804768001 2025-07-15,10:44:18.000,196,11054124,5485,0,1752576257,13134.632664989993,31809.68755884,53230.938305280004 2025-07-15,10:44:19.000,196,11054143,6725,0,1752576258,13134.666346539998,29501.73190554,53230.77760152 2025-07-15,10:44:20.000,196,11054222,5245,0,1752576259,13134.760654879989,28116.810481830005,53230.630872 2025-07-15,10:44:21.000,196,11054237,5725,0,1752576260,13134.787600119998,29962.85779362,53230.456194000006 2025-07-15,10:44:22.000,196,11054236,6084,0,1752576261,13134.807809049998,30885.743991480005,53230.34440008 2025-07-15,10:44:23.000,196,11054171,6284,0,1752576262,13134.794336429994,29962.491238860006,53230.22561904 2025-07-15,10:44:24.000,196,11054110,6245,0,1752576263,13134.854963219994,27654.711813810005,53230.07888952 2025-07-15,10:44:25.000,196,11054191,5725,0,1752576264,13134.807809049998,30423.800404320005,53229.98805696 2025-07-15,10:44:26.000,196,11054138,5445,0,1752576265,13134.801072739989,31808.164946760007,53229.932160000004 2025-07-15,10:44:27.000,196,11054177,6525,0,1752576266,13134.652873919993,29500.216342590007,53229.82036608 2025-07-15,10:44:28.000,196,11054168,6565,0,1752576267,13134.538356650002,30423.010901760004,53229.715559280005 2025-07-15,10:44:29.000,196,11054171,5845,0,1752576268,13134.511411409992,26730.55677255,53229.72953352001 2025-07-15,10:44:30.000,196,11054236,5285,0,1752576269,13134.484466169997,28576.71687042,53229.63870096001 2025-07-15,10:44:31.000,196,11054219,6525,0,1752576270,13134.410366759992,30884.53154112,53229.498958560005 2025-07-15,10:44:32.000,196,11054179,6885,0,1752576271,13134.302585799996,29038.51947498,53229.45703584 2025-07-15,10:44:33.000,196,11054195,5645,0,1752576272,13134.201541149996,27654.11968689,53229.331267680005 2025-07-15,10:44:34.000,196,11054223,6685,0,1752576273,13134.019660779995,30885.01793109,53229.24742224 2025-07-15,10:44:35.000,196,11054177,6525,0,1752576274,13133.736735759994,29500.47011127,53229.1286412 2025-07-15,10:44:36.000,196,11054184,6205,0,1752576275,13133.339293470002,34115.83863486,53229.03082152 2025-07-15,10:44:37.000,196,11054146,5245,0,1752576276,13132.989005349991,29038.84373496,53228.93998896001 2025-07-15,10:44:38.000,196,11054243,7045,0,1752576277,13132.638717229995,27192.465114060004,53228.84216928 2025-07-15,10:44:39.000,196,11054192,6324,0,1752576278,13132.402946379989,27653.682640829997,53228.7443496 2025-07-15,10:44:40.000,196,11054211,6365,0,1752576279,13132.214329699993,30422.397627450002,53228.6395428 2025-07-15,10:44:41.000,196,11054208,6005,0,1752576280,13132.126757669997,28114.30804068,53228.52774888 2025-07-15,10:44:42.000,196,11054224,6045,0,1752576281,13132.025713019997,32267.740026240004,53228.45089056 2025-07-15,10:44:43.000,196,11054139,6765,0,1752576282,13131.877514200001,27190.716929820002,53228.38101936 2025-07-15,10:44:44.000,196,11054195,6445,0,1752576283,13131.6754249,31805.754144299994,53228.28319968 2025-07-15,10:44:45.000,196,11054199,6605,0,1752576284,13131.439654049995,29497.89717882,53228.206341360004 2025-07-15,10:44:46.000,196,11054221,6565,0,1752576285,13131.30492784999,27190.308080279996,53228.10153456001 2025-07-15,10:44:47.000,196,11054213,6605,0,1752576286,13131.237564749994,24421.043261519997,53227.96877928 2025-07-15,10:44:48.000,196,11054146,6245,0,1752576287,13131.197146889994,32266.83068847,53227.89890808 2025-07-15,10:44:49.000,196,11054184,6245,0,1752576288,13131.156729029994,24420.817689360003,53227.773139920006 2025-07-15,10:44:50.000,196,11054233,6605,0,1752576289,13131.062420689988,29497.333248420007,53227.68929448 2025-07-15,10:44:51.000,196,11054205,6284,0,1752576290,13130.981584970003,28574.087544930007,53227.661346 2025-07-15,10:44:52.000,196,11054166,5884,0,1752576291,13131.008530209998,32727.540677879995,53227.56352632 2025-07-15,10:44:53.000,196,11054212,5965,0,1752576292,13131.028739139998,31342.887121110005,53227.43077104001 2025-07-15,10:44:54.000,196,11054210,5884,0,1752576293,13130.968112349998,29958.268809989997,53227.33993848001 2025-07-15,10:44:55.000,196,11054153,6565,0,1752576294,13130.860331390002,33188.87099073001,53227.23513168 2025-07-15,10:44:56.000,196,11054244,6005,0,1752576295,13130.698659950001,29496.564893250004,53227.151286240005 2025-07-15,10:44:57.000,196,11054228,6045,0,1752576296,13130.590878989991,33650.00392793999,53227.13032488 2025-07-15,10:44:58.000,196,11054243,6645,0,1752576297,13130.341635519995,29957.549798730004,53227.01154384 2025-07-15,10:44:59.000,196,11054151,6725,0,1752576298,13130.139546219994,27649.847914109996,53226.92769840001 2025-07-15,10:45:00.000,196,11054173,6485,0,1752576299,13129.876830129993,26265.032227350006,53226.83686584001 2025-07-15,10:45:01.000,196,11054204,5845,0,1752576300,13129.614114039992,28572.536736330003,53226.6831492 2025-07-15,10:45:02.000,196,11054237,6525,0,1752576301,13129.33792533,32264.57496687,53226.599303760006 2025-07-15,10:45:03.000,196,11054210,5965,0,1752576302,13129.09541817,28572.494441550007,53226.480522720005 2025-07-15,10:45:04.000,196,11054179,6565,0,1752576303,13128.832702079999,30880.118785740007,53226.33379320001 2025-07-15,10:45:05.000,196,11054183,6645,0,1752576304,13128.516095509993,31341.81565335,53226.18706368001 2025-07-15,10:45:06.000,196,11054216,5805,0,1752576305,13128.179280010001,27188.292029100005,53226.145140960005 2025-07-15,10:45:07.000,196,11054209,6525,0,1752576306,13127.97719071,33188.194274249996,53225.977450080005 2025-07-15,10:45:08.000,196,11054165,6885,0,1752576307,13127.882882369995,24881.132927490005,53225.80277208001 2025-07-15,10:45:09.000,196,11054187,6525,0,1752576308,13127.761628789995,30880.837797,53225.64905544 2025-07-15,10:45:10.000,196,11054179,6445,0,1752576309,13127.79531034,30880.640421360004,53225.523287280004 2025-07-15,10:45:11.000,196,11054193,6645,0,1752576310,13127.86940974999,28111.453143029998,53225.355596400004 2025-07-15,10:45:12.000,196,11054143,6365,0,1752576311,13127.943509159995,25803.828798839997,53225.29271232 2025-07-15,10:45:13.000,196,11054154,6084,0,1752576312,13127.95698178,27649.81971759,53225.215854 2025-07-15,10:45:14.000,196,11054179,6885,0,1752576313,13127.82899188999,29495.81768547,53225.05515024 2025-07-15,10:45:15.000,196,11054211,6405,0,1752576314,13127.593221039999,28111.28396391,53225.0062404 2025-07-15,10:45:16.000,196,11054171,6485,0,1752576315,13127.323768640003,30880.302063120005,53224.90842072 2025-07-15,10:45:17.000,196,11054188,5845,0,1752576316,13127.108206719997,29034.078523079996,53224.754704080005 2025-07-15,10:45:28.000,196,11054225,6685,0,1752576327,13125.181622059994,26264.404854780005,53223.63676488 2025-07-15,10:45:29.000,196,11054219,6284,0,1752576328,13124.865015490002,28572.064444620002,53223.48304824001 2025-07-15,10:45:30.000,196,11054200,6045,0,1752576329,13124.582090470001,32264.27890341,53223.31535736001 2025-07-15,10:45:31.000,196,11054205,6565,0,1752576330,13124.41368271999,25803.025198019997,53223.2245248 2025-07-15,10:45:32.000,196,11054253,6645,0,1752576331,13124.447364269996,31802.47629885,53223.09176952 2025-07-15,10:45:33.000,196,11054154,6485,0,1752576332,13124.622508330001,30417.850938599993,53223.007924080004 2025-07-15,10:45:34.000,196,11054193,5565,0,1752576333,13124.804388700002,27648.663660270002,53222.89613016 2025-07-15,10:45:35.000,196,11054162,5884,0,1752576334,13124.770707149997,26725.558939380004,53222.86818168 2025-07-15,10:45:36.000,196,11054202,6005,0,1752576335,13124.609035709997,32725.017089340006,53222.791323360005 2025-07-15,10:45:37.000,196,11054156,6045,0,1752576336,13124.433891649991,28110.008071379998,53222.791323360005 2025-07-15,10:45:38.000,196,11054151,6885,0,1752576337,13124.48104582,30417.59716992,53222.73542640001 2025-07-15,10:45:39.000,196,11054169,6645,0,1752576338,13124.683135120002,28110.078562680006,53222.66555520001 2025-07-15,10:45:40.000,196,11054152,5884,0,1752576339,13124.939114899993,33186.70690782,53222.65158096 2025-07-15,10:45:41.000,196,11054197,5605,0,1752576340,13125.147940509989,27187.009087440005,53222.60267112 2025-07-15,10:45:42.000,196,11054182,5965,0,1752576341,13125.45781077,30417.44913819,53222.574722640005 2025-07-15,10:45:43.000,196,11054189,6205,0,1752576342,13125.747472099996,25802.144056770005,53222.58869688 2025-07-15,10:45:44.000,196,11054182,6124,0,1752576343,13125.828307819997,24879.081630660003,53222.58170976 2025-07-15,10:45:45.000,196,11054143,5565,0,1752576344,13125.801362580001,33186.03019134,53222.65856808 2025-07-15,10:45:46.000,196,11054248,6045,0,1752576345,13125.686845309996,29955.53374755,53222.72843928 2025-07-15,10:45:47.000,196,11054220,5365,0,1752576346,13125.61274589999,29032.58410752,53222.74940064 2025-07-15,10:45:48.000,196,11054175,6045,0,1752576347,13125.61274589999,28109.422993590008,53222.67952944 2025-07-15,10:45:49.000,196,11054178,5884,0,1752576348,13125.787889959996,29032.309191449996,53222.742413520005 2025-07-15,10:45:50.000,196,11054181,6525,0,1752576349,13125.848516749997,29493.87917472,53222.78433624001 2025-07-15,10:45:51.000,196,11054218,6245,0,1752576350,13125.733999479991,31801.461224130006,53222.81927184 2025-07-15,10:45:52.000,196,11054218,6084,0,1752576351,13125.39044766999,26724.875173770008,53222.81927184 2025-07-15,10:45:53.000,196,11054193,6445,0,1752576352,13125.060368479993,29032.083619290002,53222.85420744001 2025-07-15,10:45:54.000,196,11054223,5445,0,1752576353,13124.723552980002,30877.715032410008,53222.82625896 2025-07-15,10:45:55.000,196,11054213,6445,0,1752576354,13124.514727369991,29031.30821499,53222.88215592001 2025-07-15,10:45:56.000,196,11054219,5485,0,1752576355,13124.41368271999,29492.43410307,53222.93805288 2025-07-15,10:45:57.000,196,11054183,6445,0,1752576356,13124.37326485999,27646.217612160006,53222.95202712001 2025-07-15,10:45:58.000,196,11054170,6525,0,1752576357,13124.19138448999,30876.50963118,53222.89613016 2025-07-15,10:45:59.000,196,11054222,5365,0,1752576358,13124.02971304999,27184.316319780002,53223.02189832001 2025-07-15,10:46:00.000,196,11054211,6565,0,1752576359,13123.942141019994,26722.633550430008,53222.96600136 2025-07-15,10:46:01.000,196,11054165,6485,0,1752576360,13123.814151129998,34106.35050588001,53223.04285968 2025-07-15,10:46:02.000,196,11054207,6485,0,1752576361,13123.733315409998,27183.985010670003,53223.05683392 2025-07-15,10:46:03.000,196,11054175,6725,0,1752576362,13123.659215999993,31337.290111890004,53223.14766648001 2025-07-15,10:46:04.000,196,11054160,6045,0,1752576363,13123.699633859993,25337.782618020006,53223.16862784001 2025-07-15,10:46:05.000,196,11054177,6725,0,1752576364,13123.807414819988,31798.599277350004,53223.1546536 2025-07-15,10:46:06.000,196,11054216,6205,0,1752576365,13123.955613639999,32260.289095829998,53223.33631872001 2025-07-15,10:46:07.000,196,11054157,6445,0,1752576366,13124.11054876999,30875.71307949,53223.35728008001 2025-07-15,10:46:08.000,196,11054146,6445,0,1752576367,13124.27222020999,31798.401901710007,53223.49702248 2025-07-15,10:46:09.000,196,11054165,6565,0,1752576368,13124.366528549996,28567.574148810003,53223.58785504 2025-07-15,10:46:10.000,196,11054173,6605,0,1752576369,13124.39347378999,28567.087758840004,53223.65772624 2025-07-15,10:46:11.000,196,11054151,6685,0,1752576370,13124.326110689995,34565.559030599994,53223.7834944 2025-07-15,10:46:12.000,196,11054150,6284,0,1752576371,13124.447364269996,23489.155324649997,53223.916249680005 2025-07-15,10:46:13.000,196,11054172,6245,0,1752576372,13124.770707149997,28103.022383550007,53224.07695344001 2025-07-15,10:46:14.000,196,11054148,6205,0,1752576373,13125.242248849994,26718.150303749993,53224.20970872 2025-07-15,10:46:15.000,196,11054141,5684,0,1752576374,13125.794626269992,29486.604472560008,53224.349451120004 2025-07-15,10:46:16.000,196,11054187,6365,0,1752576375,13126.171859629998,32255.178476579997,53224.566051840004 2025-07-15,10:46:17.000,196,11054204,6084,0,1752576376,13126.522147749994,29486.20972128,53224.67784576001 2025-07-15,10:46:18.000,196,11054185,6645,0,1752576377,13126.885908489996,27178.74045795,53224.8315624 2025-07-15,10:46:19.000,196,11054145,6525,0,1752576378,13127.222723990002,31331.862281790003,53225.06213736001 2025-07-15,10:46:20.000,196,11054171,6565,0,1752576379,13127.532594249999,30408.750511770006,53225.27873808001 2025-07-15,10:46:21.000,196,11054168,6084,0,1752576380,13127.75489248,24871.052671590005,53225.43245472 2025-07-15,10:46:22.000,196,11054132,6245,0,1752576381,13127.882882369995,29946.983152860004,53225.55123576 2025-07-15,10:46:23.000,196,11054219,6565,0,1752576382,13128.071499049991,31331.277203999998,53225.83770768 2025-07-15,10:46:24.000,196,11054167,6445,0,1752576383,13128.260115730001,29023.892530230005,53225.92155312001 2025-07-15,10:46:25.000,196,11054158,6245,0,1752576384,13128.475677649993,29485.441366109997,53226.10321824 2025-07-15,10:46:26.000,196,11054158,5725,0,1752576385,13128.630612779998,27639.584380829998,53226.25693488001 2025-07-15,10:46:27.000,196,11054190,6045,0,1752576386,13128.657558019993,28562.526971729996,53226.382703040006 2025-07-15,10:46:28.000,196,11054189,6725,0,1752576387,13128.623876469988,31792.628664239994,53226.59231664001 2025-07-15,10:46:29.000,196,11054208,6084,0,1752576388,13128.610403849998,27177.725383230005,53226.69013632001 2025-07-15,10:46:30.000,196,11054170,6405,0,1752576389,13128.697975879993,28100.449451099994,53226.82987872 2025-07-15,10:46:31.000,196,11054057,6685,0,1752576390,13128.89332887,32253.352751910003,53227.032505200004 2025-07-15,10:46:32.000,196,11054143,6845,0,1752576391,13129.142572339995,26715.83818911,53227.137312 2025-07-15,10:46:33.000,196,11054154,6084,0,1752576392,13129.398552120001,30868.967062080003,53227.21417032001 2025-07-15,10:46:34.000,196,11054174,6165,0,1752576393,13129.492860459992,35483.60952528,53227.35391272 2025-07-15,10:46:35.000,196,11054182,6245,0,1752576394,13129.398552120001,29484.736453110003,53227.47269376 2025-07-15,10:46:36.000,196,11054179,6565,0,1752576395,13129.23688068,33176.48566932,53227.556539200006 2025-07-15,10:46:37.000,196,11054147,6565,0,1752576396,13129.001109829995,30408.045598769997,53227.64038464 2025-07-15,10:46:38.000,196,11054143,5925,0,1752576397,13128.873119939999,29023.78679328,53227.76615280001 2025-07-15,10:46:39.000,196,11054135,6165,0,1752576398,13128.799020529994,27639.668970390005,53227.870959600004 2025-07-15,10:46:40.000,196,11054186,5485,0,1752576399,13128.724921119989,31793.171447250003,53227.891920960006 2025-07-15,10:46:41.000,196,11054154,6405,0,1752576400,13128.664294329988,31793.601444180007,53227.87794672 2025-07-15,10:46:42.000,196,11054172,5165,0,1752576401,13128.516095509993,29948.244947130006,53227.98275352001 2025-07-15,10:46:43.000,196,11054142,6324,0,1752576402,13128.340951450002,22565.211757290002,53228.02467624 2025-07-15,10:46:44.000,196,11054174,5325,0,1752576403,13128.091707979991,25334.34264258,53228.00371488 2025-07-15,10:46:45.000,196,11054132,6124,0,1752576404,13127.80878295999,31333.624564290003,53228.00371488 2025-07-15,10:46:46.000,196,11054184,5965,0,1752576405,13127.512385319998,29949.42215184,53228.09454744 2025-07-15,10:46:47.000,196,11054185,5725,0,1752576406,13127.384395429988,29488.098888120003,53228.108521680006 2025-07-15,10:46:48.000,196,11054207,6084,0,1752576407,13127.222723990002,25334.857229069996,53228.13647016 2025-07-15,10:46:49.000,196,11054117,6525,0,1752576408,13127.094734099992,29949.464446619997,53228.14345728 2025-07-15,10:46:50.000,196,11054156,6205,0,1752576409,13126.993689449992,32718.010254120003,53228.19935424001 2025-07-15,10:46:51.000,196,11054170,6205,0,1752576410,13126.805072769996,29948.766582750002,53228.276212560006 2025-07-15,10:46:52.000,196,11054139,5845,0,1752576411,13126.69729181,33640.13514594,53228.28319968 2025-07-15,10:46:53.000,196,11054135,6284,0,1752576412,13126.77812753,28102.225831860007,53228.374032240004 2025-07-15,10:46:54.000,196,11054161,5485,0,1752576413,13126.912853729991,28563.654832529995,53228.40198072 2025-07-15,10:46:55.000,196,11054225,6525,0,1752576414,13126.960007900001,25794.770666790006,53228.48582616001 2025-07-15,10:46:56.000,196,11054153,6725,0,1752576415,13126.825281699996,33639.789738570005,53228.541723120004 2025-07-15,10:46:57.000,196,11054195,5645,0,1752576416,13126.65013763999,32255.45339265,53228.6395428 2025-07-15,10:46:58.000,196,11054177,6965,0,1752576417,13126.65687395,32716.875344190004,53228.660504160005 2025-07-15,10:46:59.000,196,11054167,6565,0,1752576418,13126.71076442999,28102.035505349995,53228.75133672001 2025-07-15,10:47:00.000,196,11054148,6084,0,1752576419,13126.81854539,27178.89553881,53228.828195040005 2025-07-15,10:47:01.000,196,11054144,5884,0,1752576420,13126.89938111,32716.226824230005,53228.87011776001 2025-07-15,10:47:02.000,196,11054209,6565,0,1752576421,13126.85896325,30870.144266789997,53229.03780864001 2025-07-15,10:47:03.000,196,11054207,6445,0,1752576422,13126.805072769996,32715.726336000007,53229.093705600004 2025-07-15,10:47:04.000,196,11054173,6284,0,1752576423,13126.852226939991,33177.02140320001,53229.233448000006 2025-07-15,10:47:05.000,196,11054082,5884,0,1752576424,13127.081261480002,31792.70620467,53229.3382548 2025-07-15,10:47:06.000,196,11054177,6565,0,1752576425,13127.337241259993,32254.5017601,53229.429087360004 2025-07-15,10:47:07.000,196,11054175,5925,0,1752576426,13127.586484729989,29486.03349303,53229.568829760006 2025-07-15,10:47:08.000,196,11054191,5965,0,1752576427,13127.653847829999,29947.913638020007,53229.596778240004 2025-07-15,10:47:09.000,196,11054179,6765,0,1752576428,13127.586484729989,27179.318486610005,53229.736520640006 2025-07-15,10:47:10.000,196,11054191,6525,0,1752576429,13127.505649009989,26717.938829849998,53229.84831456 2025-07-15,10:47:11.000,196,11054194,6165,0,1752576430,13127.445022219988,29486.54103039,53229.93914712 2025-07-15,10:47:12.000,196,11054162,6245,0,1752576431,13127.532594249999,30870.644755019996,53229.98805696 2025-07-15,10:47:13.000,196,11054156,6324,0,1752576432,13127.761628789995,27640.352736,53230.169722080005 2025-07-15,10:47:14.000,196,11054193,6565,0,1752576433,13128.03108118999,24410.215797840006,53230.23959328001 2025-07-15,10:47:15.000,196,11054206,5925,0,1752576434,13128.280324660001,27179.346683130003,53230.34440008 2025-07-15,10:47:16.000,196,11054152,6045,0,1752576435,13128.340951450002,28564.134173369996,53230.41427128 2025-07-15,10:47:17.000,196,11054205,5725,0,1752576436,13128.233170489992,26256.960973499998,53230.49811672001 2025-07-15,10:47:18.000,196,11054173,5925,0,1752576437,13127.95024546999,29948.526912329995,53230.63785912 2025-07-15,10:47:19.000,196,11054161,6685,0,1752576438,13127.579748419994,31794.038490239996,53230.770614400004 2025-07-15,10:47:20.000,196,11054151,5605,0,1752576439,13127.377659119993,31793.305380720005,53230.840485600005 2025-07-15,10:47:21.000,196,11054282,6165,0,1752576440,13127.512385319998,29946.750531569996,53230.88240832001 2025-07-15,10:47:22.000,196,11054240,6124,0,1752576441,13127.882882369995,34099.42121109,53230.97324088 2025-07-15,10:47:23.000,196,11054189,5645,0,1752576442,13128.394841929992,28561.765665690007,53231.16189312 2025-07-15,10:47:24.000,196,11054243,6605,0,1752576443,13128.88659255999,27177.344730209996,53231.329584 2025-07-15,10:47:25.000,196,11054191,6445,0,1752576444,13129.331189019991,29484.715305720005,53231.43439080001 2025-07-15,10:47:26.000,196,11054169,6605,0,1752576445,13129.560223560002,25331.93888925,53231.560158960005 2025-07-15,10:47:27.000,196,11054203,6525,0,1752576446,13129.694949759993,26716.64883906,53231.7138756 2025-07-15,10:47:28.000,196,11054244,5405,0,1752576447,13129.701686070002,30870.1231194,53231.83964376001 2025-07-15,10:47:29.000,196,11054149,6565,0,1752576448,13129.620850350002,30408.687069599997,53231.944450560004 2025-07-15,10:47:30.000,196,11054194,5925,0,1752576449,13129.580432490002,30870.045578970006,53232.07021872 2025-07-15,10:47:31.000,196,11054184,6124,0,1752576450,13129.620850350002,32715.726336000007,53232.230922480005 2025-07-15,10:47:32.000,196,11054175,6605,0,1752576451,13129.688213449997,26255.15639622,53232.35669064 2025-07-15,10:47:33.000,196,11054252,6045,0,1752576452,13129.802730719988,33177.049599720005,53232.517394400005 2025-07-15,10:47:34.000,196,11054213,6565,0,1752576453,13129.957665849994,32715.613549920003,53232.566304240005 2025-07-15,10:47:35.000,196,11054175,6605,0,1752576454,13130.12607359999,31331.41113747,53232.69905952 2025-07-15,10:47:36.000,196,11054197,6765,0,1752576455,13130.22711824999,27639.993230370004,53232.8318148 2025-07-15,10:47:37.000,196,11054159,6525,0,1752576456,13130.301217659995,26255.9740953,53232.8667504 2025-07-15,10:47:38.000,196,11054142,6324,0,1752576457,13130.159755149994,32716.692066810007,53232.950595840004 2025-07-15,10:47:39.000,196,11054186,6084,0,1752576458,13129.795994409993,27179.036521410002,53233.10431248 2025-07-15,10:47:40.000,196,11054202,6084,0,1752576459,13129.432233669992,32254.81897095,53233.1462352 2025-07-15,10:47:41.000,196,11054177,6605,0,1752576460,13129.09541817,32715.95190816,53233.22309352 2025-07-15,10:47:42.000,196,11054216,5925,0,1752576461,13128.799020529994,28101.03452889,53233.25802912001 2025-07-15,10:47:43.000,196,11054178,6124,0,1752576462,13128.644085399988,27639.379956060002,53233.27899048001 2025-07-15,10:47:44.000,196,11054214,5965,0,1752576463,13128.617140159993,27177.809972789997,53233.34187456 2025-07-15,10:47:45.000,196,11054212,6045,0,1752576464,13128.495886579993,27639.379956060002,53233.39777152001 2025-07-15,10:47:46.000,196,11054205,6485,0,1752576465,13128.273588349992,23947.70828028,53233.453668480004 2025-07-15,10:47:47.000,196,11054172,5884,0,1752576466,13127.91656392,29485.152351779994,53233.41174576 2025-07-15,10:47:48.000,196,11054119,6845,0,1752576467,13127.478703769993,32253.909633179996,53233.50956544 2025-07-15,10:47:49.000,196,11054139,6525,0,1752576468,13127.061052550001,29485.138253519995,53233.39777152001 2025-07-15,10:47:50.000,196,11054230,6005,0,1752576469,13126.75118228999,26716.45851255,53233.404758640005 2025-07-15,10:47:51.000,196,11054200,6205,0,1752576470,13126.49520251,23486.314525259993,53233.41174576 2025-07-15,10:47:52.000,196,11054202,6324,0,1752576471,13126.165123319988,31331.185565310006,53233.34187456 2025-07-15,10:47:53.000,196,11054198,6284,0,1752576472,13125.821571510001,31792.515878160004,53233.34886168001 2025-07-15,10:47:54.000,196,11054139,6324,0,1752576473,13125.525173869995,29023.335648959997,53233.27899048001 2025-07-15,10:47:55.000,196,11054141,6445,0,1752576474,13125.30961194999,26715.711304769997,53233.27200336 2025-07-15,10:47:56.000,196,11054151,6525,0,1752576475,13125.235512539999,28561.20173529,53233.251041999996 2025-07-15,10:47:57.000,196,11054198,5965,0,1752576476,13125.215303609999,29483.918754030004,53233.31392608 2025-07-15,10:47:58.000,196,11054182,6685,0,1752576477,13125.100786339994,25792.176586949994,53233.20213216 2025-07-15,10:47:59.000,196,11054144,5085,0,1752576478,13124.952587519998,30406.487741040008,53233.188157920005 2025-07-15,10:48:00.000,196,11054175,6324,0,1752576479,13124.838070249993,31328.993285880002,53233.20213216 2025-07-15,10:48:01.000,196,11054274,6365,0,1752576480,13124.811125009997,28559.834204069994,53233.251041999996 2025-07-15,10:48:02.000,196,11054208,6284,0,1752576481,13124.838070249993,30405.345781979995,53233.29995184001 2025-07-15,10:48:03.000,196,11054189,6485,0,1752576482,13125.040159549993,28098.14438559,53233.251041999996 2025-07-15,10:48:04.000,196,11054217,6485,0,1752576483,13125.235512539999,30867.190681320004,53233.27200336 2025-07-15,10:48:05.000,196,11054220,5965,0,1752576484,13125.154676819999,26714.604591359996,53233.29995184001 2025-07-15,10:48:06.000,196,11054182,6165,0,1752576485,13124.824597630002,30406.530035820004,53233.27899048001 2025-07-15,10:48:07.000,196,11054219,6445,0,1752576486,13124.346319619995,36405.54409059,53233.26501624 2025-07-15,10:48:08.000,196,11054176,6685,0,1752576487,13123.834360059998,29483.65793622,53233.18117080001 2025-07-15,10:48:09.000,196,11054244,5165,0,1752576488,13123.665952310002,25791.831179579996,53233.23008064001 2025-07-15,10:48:10.000,196,11054210,5245,0,1752576489,13123.780469579993,25791.48577221,53233.20911928001 2025-07-15,10:48:11.000,196,11054188,5405,0,1752576490,13124.03644936,29482.69925454,53233.251041999996 2025-07-15,10:48:12.000,196,11054198,5965,0,1752576491,13124.265483899995,28559.361912360007,53233.23008064001 2025-07-15,10:48:13.000,196,11054224,6084,0,1752576492,13124.42041903,31327.632803789995,53233.41174576 2025-07-15,10:48:14.000,196,11054258,6005,0,1752576493,13124.521463680001,29020.25517915,53233.48860408 2025-07-15,10:48:15.000,196,11054137,6725,0,1752576494,13124.568617849996,28558.910768040005,53233.5305268 2025-07-15,10:48:16.000,196,11054231,6365,0,1752576495,13124.662926190002,30404.859392009996,53233.65629496 2025-07-15,10:48:17.000,196,11054227,6405,0,1752576496,13124.710080359997,25790.604630960006,53233.69821768 2025-07-15,10:48:18.000,196,11054124,6045,0,1752576497,13124.629244639997,32250.871458149995,53233.85193432001 2025-07-15,10:48:19.000,196,11054216,6005,0,1752576498,13124.534936299991,31328.013456810004,53233.89385704 2025-07-15,10:48:20.000,196,11054211,6365,0,1752576499,13124.48104582,27636.405223199996,53233.99866384001 2025-07-15,10:48:21.000,196,11054203,6445,0,1752576500,13124.406946409996,30404.83119549,53234.06853504001 2025-07-15,10:48:22.000,196,11054247,6645,0,1752576501,13124.35979224,27635.798998020007,53234.145393360006 2025-07-15,10:48:23.000,196,11054186,6205,0,1752576502,13124.42041903,30865.30151448,53234.23622592001 2025-07-15,10:48:24.000,196,11054243,6725,0,1752576503,13124.609035709997,27173.340824369996,53234.20827744 2025-07-15,10:48:25.000,196,11054160,6084,0,1752576504,13124.865015490002,25327.29351258,53234.257187279996 2025-07-15,10:48:26.000,196,11054180,6165,0,1752576505,13125.127731579989,27172.96722048,53234.38295544001 2025-07-15,10:48:27.000,196,11054230,6084,0,1752576506,13125.31634826,25327.265316060002,53234.51571072 2025-07-15,10:48:28.000,196,11054234,6284,0,1752576507,13125.47128338999,27634.396221150004,53234.57160768001 2025-07-15,10:48:29.000,196,11054190,6124,0,1752576508,13125.606009589996,25327.152529979998,53234.67641448 2025-07-15,10:48:30.000,196,11054177,6525,0,1752576509,13125.653163759991,29018.373061439997,53234.73929856001 2025-07-15,10:48:31.000,196,11054185,6525,0,1752576510,13125.632954829991,28095.27538968,53234.85109248 2025-07-15,10:48:32.000,196,11054226,6005,0,1752576511,13125.626218519996,24403.56846825,53234.913976560005 2025-07-15,10:48:33.000,196,11054144,6324,0,1752576512,13125.63969114,24403.371092610003,53234.94891216 2025-07-15,10:48:34.000,196,11054198,6205,0,1752576513,13125.59927328,29940.201889799995,53235.08865456 2025-07-15,10:48:35.000,196,11054210,6205,0,1752576514,13125.51843756,27171.38116623,53235.17948712 2025-07-15,10:48:36.000,196,11054190,6124,0,1752576515,13125.545382799995,28094.105234100003,53235.200448480005 2025-07-15,10:48:37.000,196,11054218,6084,0,1752576516,13125.59253696999,29016.977333699993,53235.33320376 2025-07-15,10:48:39.000,196,11054195,5925,0,1752576518,13125.545382799995,29478.561415229997,53235.4519848 2025-07-15,10:48:39.000,196,11054225,6405,0,1752576518,13125.35676612,35015.75171805,53235.486920400006 2025-07-15,10:48:40.000,196,11054244,6124,0,1752576519,13125.114258959999,25787.284490730002,53235.50788176001 2025-07-15,10:48:41.000,196,11054243,6645,0,1752576520,13124.770707149997,28555.61882433,53235.598714319996 2025-07-15,10:48:42.000,196,11054254,6045,0,1752576521,13124.454100579991,30862.390223790004,53235.654611280006 2025-07-15,10:48:43.000,196,11054201,6284,0,1752576522,13124.406946409996,30861.924981210002,53235.654611280006 2025-07-15,10:48:44.000,196,11054170,6124,0,1752576523,13124.548408919996,31322.78300235,53235.78037944 2025-07-15,10:48:45.000,196,11054240,6365,0,1752576524,13124.669662499997,32706.632958300004,53235.88518624 2025-07-15,10:48:46.000,196,11054220,6165,0,1752576525,13124.723552980002,33167.928025500005,53235.96204456001 2025-07-15,10:48:47.000,196,11054249,6485,0,1752576526,13124.689871429997,32706.308698320005,53236.08082560001 2025-07-15,10:48:48.000,196,11054150,6124,0,1752576527,13124.703344050002,23477.883765780003,53236.14370968 2025-07-15,10:48:49.000,196,11054230,6245,0,1752576528,13124.804388700002,27168.80118465,53236.24851648001 2025-07-15,10:48:50.000,196,11054140,6084,0,1752576529,13125.046895859989,26245.527284640004,53236.353323280004 2025-07-15,10:48:51.000,196,11054202,5245,0,1752576530,13125.444338149995,23938.24834782,53236.48607856001 2025-07-15,10:48:52.000,196,11054212,6005,0,1752576531,13125.848516749997,31782.033821849996,53236.61883384 2025-07-15,10:48:53.000,196,11054165,6725,0,1752576532,13126.219013799993,27629.433633630004,53236.80049896001 2025-07-15,10:48:54.000,196,11054231,6565,0,1752576533,13126.44804833999,29013.86161824,53237.03806104001 2025-07-15,10:48:55.000,196,11054182,5965,0,1752576534,13126.51541144,28091.24328732,53237.17081632 2025-07-15,10:48:56.000,196,11054103,5565,0,1752576535,13126.44804833999,29014.108337790007,53237.38741704 2025-07-15,10:48:57.000,196,11054227,6445,0,1752576536,13126.367212619989,30859.577620919998,53237.55510792 2025-07-15,10:48:58.000,196,11054224,5605,0,1752576537,13126.272904279998,29936.430605250003,53237.764721520005 2025-07-15,10:48:59.000,196,11054069,6605,0,1752576538,13126.421103099994,26244.843519029993,53237.932412400005 2025-07-15,10:49:00.000,196,11054166,6205,0,1752576539,13126.704028119995,28090.1577213,53238.05818056 2025-07-15,10:49:01.000,196,11054246,5845,0,1752576540,13126.973480519991,35933.816310990005,53238.20491008 2025-07-15,10:49:02.000,196,11054182,6005,0,1752576541,13127.087997789997,28089.925100010005,53238.37958808001 2025-07-15,10:49:03.000,196,11054178,5285,0,1752576542,13127.168833509997,24398.556536820004,53238.61715016 2025-07-15,10:49:04.000,196,11054187,6525,0,1752576543,13127.209251369997,29935.239302279995,53238.77785392 2025-07-15,10:49:05.000,196,11054208,5285,0,1752576544,13127.283350780002,28089.607889160005,53238.95253192 2025-07-15,10:49:06.000,196,11054196,6205,0,1752576545,13127.303559710002,31780.53940629,53239.14118416 2025-07-15,10:49:07.000,196,11054173,6565,0,1752576546,13127.357450189993,29011.831468799995,53239.273939440005 2025-07-15,10:49:08.000,196,11054163,5925,0,1752576547,13127.249669229997,25320.378316050002,53239.54643712 2025-07-15,10:49:09.000,196,11054179,5845,0,1752576548,13127.249669229997,28549.859685119998,53239.707140880004 2025-07-15,10:49:10.000,196,11054236,6124,0,1752576549,13127.330504949998,27626.818406399994,53239.9586772 2025-07-15,10:49:11.000,196,11054238,5805,0,1752576550,13127.438285909993,31317.841562219997,53240.07745824 2025-07-15,10:49:12.000,196,11054211,6605,0,1752576551,13127.60669365999,30856.36321764,53240.26611048 2025-07-15,10:49:13.000,196,11054156,6165,0,1752576552,13127.75489248,33163.381336649996,53240.517646800006 2025-07-15,10:49:14.000,196,11054197,6525,0,1752576553,13127.95024546999,30395.131592610007,53240.734247520006 2025-07-15,10:49:15.000,196,11054178,6165,0,1752576554,13128.05802643,28088.268554459995,53240.832067200005 2025-07-15,10:49:16.000,196,11054241,6284,0,1752576555,13128.266852039997,29472.534409080006,53241.12552624 2025-07-15,10:49:17.000,196,11054241,5765,0,1752576556,13128.455468719992,29011.182948839996,53241.27924288001 2025-07-15,10:49:18.000,196,11054220,6205,0,1752576557,13128.610403849998,29472.351131699994,53241.48186936 2025-07-15,10:49:19.000,196,11054210,6005,0,1752576558,13128.724921119989,25319.701599570006,53241.73340568001 2025-07-15,10:49:20.000,196,11054163,6405,0,1752576559,13128.731657429998,31779.073187250004,53241.92904504001 2025-07-15,10:49:21.000,196,11054186,5884,0,1752576560,13128.751866359999,29472.040969980008,53242.06180032 2025-07-15,10:49:22.000,196,11054161,6485,0,1752576561,13128.765338979989,32240.325959669994,53242.27840104 2025-07-15,10:49:23.000,196,11054163,6565,0,1752576562,13128.89332887,31317.32697573,53242.44609192 2025-07-15,10:49:24.000,196,11054172,6124,0,1752576563,13129.00784613999,25780.531424190005,53242.6137828 2025-07-15,10:49:25.000,196,11054197,6645,0,1752576564,13129.13583603,29932.94833503,53242.81640928001 2025-07-15,10:49:26.000,196,11054155,6525,0,1752576565,13129.20993543999,29471.547530879994,53242.93519032001 2025-07-15,10:49:27.000,196,11054153,6645,0,1752576566,13129.304243779996,29471.533432619995,53243.15877816 2025-07-15,10:49:28.000,196,11054180,6124,0,1752576567,13129.438969980001,27164.769082290004,53243.24262360001 2025-07-15,10:49:29.000,196,11054170,5884,0,1752576568,13129.553487249992,26703.558604649996,53243.43826296001 2025-07-15,10:49:30.000,196,11054133,6685,0,1752576569,13129.701686070002,32701.825451640005,53243.564031120004 2025-07-15,10:49:31.000,196,11054204,6005,0,1752576570,13129.836412269993,30856.271578950007,53243.71774776 2025-07-15,10:49:32.000,196,11054184,6124,0,1752576571,13129.870093819998,28549.331000370003,53243.9064 2025-07-15,10:49:33.000,196,11054161,6565,0,1752576572,13129.782521790003,31317.545498759995,53244.01120680001 2025-07-15,10:49:34.000,196,11054195,6365,0,1752576573,13129.715158689993,29010.400495409995,53244.14396208 2025-07-15,10:49:35.000,196,11054181,5684,0,1752576574,13129.661268210002,25780.517325930006,53244.31864008 2025-07-15,10:49:36.000,196,11054146,4885,0,1752576575,13129.802730719988,33624.253456050006,53244.472356720005 2025-07-15,10:49:37.000,196,11054228,5125,0,1752576576,13130.031765259999,29933.230300230003,53244.65402184 2025-07-15,10:49:38.000,196,11054168,6324,0,1752576577,13130.18670038999,30855.890925929998,53244.8147256 2025-07-15,10:49:39.000,196,11054187,6525,0,1752576578,13130.38878968999,29471.540481749995,53244.9894036 2025-07-15,10:49:40.000,196,11054143,6365,0,1752576579,13130.698659950001,31316.805340110004,53245.129146 2025-07-15,10:49:41.000,196,11054225,6525,0,1752576580,13131.123047479989,25780.059132480004,53245.27587552 2025-07-15,10:49:42.000,196,11054232,6084,0,1752576581,13131.4733356,31316.791241850005,53245.5134376 2025-07-15,10:49:43.000,196,11054179,6805,0,1752576582,13131.816887410001,28087.43675712,53245.646192880005 2025-07-15,10:49:44.000,196,11054160,5445,0,1752576583,13132.072867189992,28549.302803850005,53245.91869056 2025-07-15,10:49:45.000,196,11054203,5765,0,1752576584,13132.349055899998,29010.943278420003,53246.07240720001 2025-07-15,10:49:46.000,196,11054220,5165,0,1752576585,13132.59156306,34086.30278016,53246.28900792001 2025-07-15,10:49:47.000,196,11054175,6565,0,1752576586,13132.77344343,32702.156760750004,53246.56849272 2025-07-15,10:49:48.000,196,11054246,5365,0,1752576587,13132.9553238,27626.691522060006,53246.771119200006 2025-07-15,10:49:49.000,196,11054157,5565,0,1752576588,13133.130467859992,29933.60390412,53246.95977144001 2025-07-15,10:49:50.000,196,11054148,5085,0,1752576589,13133.319084540002,31317.79926744,53247.274191840006 2025-07-15,10:49:51.000,196,11054171,5765,0,1752576590,13133.440338119988,28088.169866640004,53247.469831200004 2025-07-15,10:49:52.000,196,11054172,5365,0,1752576591,13133.474019669993,30395.321919120004,53247.69341904 2025-07-15,10:49:53.000,196,11054185,6525,0,1752576592,13133.285402989997,30395.505196500002,53247.8890584 2025-07-15,10:49:54.000,196,11054189,5565,0,1752576593,13133.090049999992,28549.894930769995,53248.098672 2025-07-15,10:49:55.000,196,11054152,5005,0,1752576594,13132.962060109996,33163.69149837,53248.2384144 2025-07-15,10:49:56.000,196,11054183,6605,0,1752576595,13132.800388669995,31779.341054189994,53248.448028000006 2025-07-15,10:49:57.000,196,11054219,6765,0,1752576596,13132.759970809995,27165.410553120004,53248.622706 2025-07-15,10:49:58.000,196,11054190,6445,0,1752576597,13132.89469701,30395.159789130004,53248.82533248001 2025-07-15,10:49:59.000,196,11054210,6245,0,1752576598,13132.928378559991,30395.293722600007,53249.01398472 2025-07-15,10:50:00.000,196,11054133,6365,0,1752576599,13132.65218985,25781.518302390003,53249.10481728 2025-07-15,10:50:01.000,196,11054209,6565,0,1752576600,13132.207593389998,27165.77005875,53249.27949528001 2025-07-15,10:50:02.000,196,11054207,6885,0,1752576601,13131.60806179999,31318.229264370006,53249.34237936 2025-07-15,10:50:03.000,196,11054188,5205,0,1752576602,13131.096102239993,28088.416586189996,53249.40526344001 2025-07-15,10:50:04.000,196,11054139,6805,0,1752576603,13130.745814119997,32702.276595960007,53249.4611604 2025-07-15,10:50:05.000,196,11054195,6765,0,1752576604,13130.644769469996,32240.755956599998,53249.49609600001 2025-07-15,10:50:06.000,196,11054205,5645,0,1752576605,13130.462889099996,26704.348107209997,53249.51007024 2025-07-15,10:50:07.000,196,11054205,6565,0,1752576606,13130.159755149994,30395.84355474,53249.57994144 2025-07-15,10:50:08.000,196,11054213,7005,0,1752576607,13129.533278319992,29934.738814049997,53249.49609600001 2025-07-15,10:50:09.000,196,11054182,6365,0,1752576608,13128.93374673,29011.94425488,53249.51705736 2025-07-15,10:50:10.000,196,11054188,5285,0,1752576609,13128.428523479997,28088.973467460004,53249.51705736 2025-07-15,10:50:11.000,196,11054209,6765,0,1752576610,13127.983927019995,31318.680408689994,53249.48910888 2025-07-15,10:50:12.000,196,11054187,6205,0,1752576611,13127.532594249999,37778.29871592,53249.454173280006 2025-07-15,10:50:13.000,196,11054168,6284,0,1752576612,13127.027370999996,27166.42562784,53249.40526344001 2025-07-15,10:50:14.000,196,11054198,5485,0,1752576613,13126.461520959994,30396.48502557,53249.35635360001 2025-07-15,10:50:15.000,196,11054176,6084,0,1752576614,13125.922616160002,29012.282613119998,53249.25853392001 2025-07-15,10:50:16.000,196,11054160,5245,0,1752576615,13125.41065659999,29935.02077925,53249.167701360006 2025-07-15,10:50:17.000,196,11054223,6485,0,1752576616,13124.993005379998,26705.12351151,53249.04193320001 2025-07-15,10:50:18.000,196,11054226,5525,0,1752576617,13124.575354159992,29012.310809639996,53248.95808776 2025-07-15,10:50:19.000,196,11054176,5205,0,1752576618,13124.184648179995,29473.923087689996,53248.85328096001 2025-07-15,10:50:20.000,196,11054208,5405,0,1752576619,13123.814151129998,30396.689450339996,53248.69956432 2025-07-15,10:50:21.000,196,11054158,5245,0,1752576620,13123.430181459997,34549.1345577,53248.545847680005 2025-07-15,10:50:22.000,196,11054220,6084,0,1752576621,13123.05294809999,23014.06511004,53248.475976480004 2025-07-15,10:50:23.000,196,11054201,6605,0,1752576622,13122.709396289989,31319.300732129996,53248.280337120006 2025-07-15,10:50:24.000,196,11054174,6045,0,1752576623,13122.547724849988,28089.572643510008,53248.15456896001 2025-07-15,10:50:25.000,196,11054158,6084,0,1752576624,13122.359108169992,31319.469911249995,53248.07072352 2025-07-15,10:50:26.000,196,11054129,5805,0,1752576625,13122.157018869992,32242.370207369997,53247.8890584 2025-07-15,10:50:27.000,196,11054212,5245,0,1752576626,13122.00208374,28089.777068280004,53247.777264480006 2025-07-15,10:50:28.000,196,11054254,6324,0,1752576627,13121.705686099995,29935.49307096,53247.637522080004 2025-07-15,10:50:29.000,196,11054188,6084,0,1752576628,13121.510333109989,29935.528316609998,53247.53271528001 2025-07-15,10:50:30.000,196,11054229,6525,0,1752576629,13121.200462849993,26705.722687560003,53247.45585696 2025-07-15,10:50:31.000,196,11054245,5645,0,1752576630,13120.816493179991,33165.369191310005,53247.28117896 2025-07-15,10:50:32.000,196,11054179,6445,0,1752576631,13120.277588379999,30397.239282480004,53247.14143656 2025-07-15,10:50:33.000,196,11054168,6165,0,1752576632,13119.772365129997,27167.87069949,53247.0156684 2025-07-15,10:50:34.000,196,11054196,6165,0,1752576633,13119.47596748999,27629.779041,53246.72919648 2025-07-15,10:50:35.000,196,11054175,6405,0,1752576634,13119.246932949995,31321.563502859994,53246.57547984001 2025-07-15,10:50:36.000,196,11054185,6605,0,1752576635,13119.004425789994,31322.190875429995,53246.35887912001 2025-07-15,10:50:37.000,196,11054143,5645,0,1752576636,13118.654137669997,35936.854486020005,53246.19118824001 2025-07-15,10:50:38.000,196,11054202,6245,0,1752576637,13118.30384955,28554.427521360005,53246.07240720001 2025-07-15,10:50:39.000,196,11054156,5445,0,1752576638,13118.14217811,25785.825320820004,53245.93965192 2025-07-15,10:50:40.000,196,11054200,5684,0,1752576639,13118.33753109999,35013.66517557,53245.68811560001 2025-07-15,10:50:41.000,196,11054219,6565,0,1752576640,13118.862963279993,28091.990495100006,53245.744012560004 2025-07-15,10:50:42.000,196,11054134,5285,0,1752576641,13119.38165915,35474.36106672,53245.66715424001 2025-07-15,10:50:43.000,196,11054240,5884,0,1752576642,13119.671320479996,30398.775992819996,53245.695102720005 2025-07-15,10:50:44.000,196,11054214,6284,0,1752576643,13119.60395738,25323.28255761,53245.66016712 2025-07-15,10:50:45.000,196,11054159,5845,0,1752576644,13119.55680320999,28553.264414909994,53245.5833088 2025-07-15,10:50:46.000,196,11054226,5525,0,1752576645,13119.651111549996,27169.054953330007,53245.56933456001 2025-07-15,10:50:47.000,196,11054180,5125,0,1752576646,13119.785837750002,28553.313758820004,53245.41561792 2025-07-15,10:50:48.000,196,11054219,6685,0,1752576647,13119.577012139991,28091.89885641,53245.43657928 2025-07-15,10:50:49.000,196,11054185,6365,0,1752576648,13119.24019664,30860.071060019996,53245.42260504001 2025-07-15,10:50:50.000,196,11054203,5965,0,1752576649,13118.916853759998,29475.3117663,53245.36670808 2025-07-15,10:50:51.000,196,11054203,6445,0,1752576650,13118.815809109998,28090.820339519996,53245.29683688 2025-07-15,10:50:52.000,196,11054239,5805,0,1752576651,13118.788863870002,30398.176816770007,53245.129146 2025-07-15,10:50:53.000,196,11054231,6485,0,1752576652,13118.526147780001,31782.992503529997,53245.10119752 2025-07-15,10:50:54.000,196,11054209,6525,0,1752576653,13118.02092453,27630.631985729997,53245.038313439996 2025-07-15,10:50:55.000,196,11054202,5125,0,1752576654,13117.495492349997,31783.211026560006,53244.926519520006 2025-07-15,10:50:56.000,196,11054177,6965,0,1752576655,13117.00374172,24861.83945868,53244.78677712 2025-07-15,10:50:57.000,196,11054177,6445,0,1752576656,13116.69387145999,30860.169747840002,53244.66100896001 2025-07-15,10:50:58.000,196,11054142,6485,0,1752576657,13116.579354189998,29475.917991480004,53244.49331808001 2025-07-15,10:50:59.000,196,11054180,6165,0,1752576658,13116.559145259998,28553.18687448,53244.33261432 2025-07-15,10:51:00.000,196,11054195,6525,0,1752576659,13116.458100609998,29014.481941680002,53244.24876888001 2025-07-15,10:51:01.000,196,11054235,5605,0,1752576660,13116.296429169997,34089.70750995001,53244.17889768001 2025-07-15,10:51:02.000,196,11054213,5884,0,1752576661,13116.094339869996,28552.25638932,53244.067103760004 2025-07-15,10:51:03.000,196,11054200,4925,0,1752576662,13115.979822599991,29013.114410459995,53243.9762712 2025-07-15,10:51:04.000,196,11054185,5525,0,1752576663,13115.8450964,31319.56154994,53243.87845152 2025-07-15,10:51:05.000,196,11054205,6605,0,1752576664,13115.62279817,33165.27755262,53243.71076064 2025-07-15,10:51:06.000,196,11054183,6645,0,1752576665,13115.299455289998,28090.15067217,53243.61294096 2025-07-15,10:51:07.000,196,11054179,5565,0,1752576666,13114.875067759996,28090.235261730006,53243.47319856 2025-07-15,10:51:08.000,196,11054170,6165,0,1752576667,13114.571933809995,29474.155708980004,53243.27057208001 2025-07-15,10:51:09.000,196,11054188,5165,0,1752576668,13114.43720760999,29473.782105089995,53243.207688 2025-07-15,10:51:10.000,196,11054183,6284,0,1752576669,13114.369844509994,27166.594806959998,53243.081919840006 2025-07-15,10:51:11.000,196,11054204,6045,0,1752576670,13114.3631082,26243.905984740006,53243.05397136001 2025-07-15,10:51:12.000,196,11054208,5205,0,1752576671,13114.3631082,26705.377280190005,53242.92121608 2025-07-15,10:51:13.000,196,11054267,5805,0,1752576672,13114.262063549999,30857.674355819996,53242.85833200001 2025-07-15,10:51:14.000,196,11054203,6445,0,1752576673,13114.134073659989,30395.766014310007,53242.8233964 2025-07-15,10:51:15.000,196,11054188,6084,0,1752576674,13114.046501629993,29472.626047769998,53242.81640928001 2025-07-15,10:51:16.000,196,11054188,6084,0,1752576675,13114.086919489993,28549.711653389997,53242.77448656 2025-07-15,10:51:17.000,196,11054173,6205,0,1752576676,13114.201436759999,28549.627063830005,53242.73955096001 2025-07-15,10:51:18.000,196,11054213,6805,0,1752576677,13114.228381999994,28549.760997300007,53242.71160248 2025-07-15,10:51:19.000,196,11054203,5645,0,1752576678,13114.29574509999,35932.08222501,53242.725576720004 2025-07-15,10:51:20.000,196,11054146,6205,0,1752576679,13114.369844509994,29011.070162760006,53242.676666880005 2025-07-15,10:51:21.000,196,11054218,6005,0,1752576680,13114.390053439995,29933.73783759,53242.63474416 2025-07-15,10:51:22.000,196,11054173,5805,0,1752576681,13114.45741653999,33163.769038800005,53242.676666880005 2025-07-15,10:51:23.000,196,11054231,6725,0,1752576682,13114.62582429,25781.990594100003,53242.64871840001 2025-07-15,10:51:24.000,196,11054206,4925,0,1752576683,13114.69992369999,27628.059053279998,53242.62076992001 2025-07-15,10:51:25.000,196,11054156,6165,0,1752576684,13114.794232039996,23937.346059179996,53242.65570552 2025-07-15,10:51:26.000,196,11054218,6205,0,1752576685,13114.982848719992,25321.766994660007,53242.65570552 2025-07-15,10:51:27.000,196,11054211,6645,0,1752576686,13115.218619569998,26706.187930140004,53242.65570552 2025-07-15,10:51:28.000,196,11054163,6885,0,1752576687,13115.306191599993,26245.449744209996,53242.69762824001 2025-07-15,10:51:29.000,196,11054183,6565,0,1752576688,13115.420708869999,29476.178809289995,53242.76051232 2025-07-15,10:51:30.000,196,11054149,6565,0,1752576689,13115.568907689994,28092.779997660007,53242.83737064001 2025-07-15,10:51:31.000,196,11054213,6565,0,1752576690,13115.71710650999,27631.773944789995,53242.893267600004 2025-07-15,10:51:32.000,196,11054181,6324,0,1752576691,13115.912459499996,30861.248264730006,53242.98410016001 2025-07-15,10:51:33.000,196,11054211,5645,0,1752576692,13116.215593449997,30399.149596710005,53243.04698424 2025-07-15,10:51:34.000,196,11054189,6605,0,1752576693,13116.586090499994,34551.15765800999,53243.18672664 2025-07-15,10:51:35.000,196,11054218,5165,0,1752576694,13116.97679647999,34550.78405412,53243.21467512 2025-07-15,10:51:36.000,196,11054166,6245,0,1752576695,13117.401184009992,27168.110369910006,53243.32646904 2025-07-15,10:51:37.000,196,11054200,6165,0,1752576696,13117.865989399994,25783.64009052,53243.36140464001 2025-07-15,10:51:38.000,196,11054184,6205,0,1752576697,13118.351003719996,29936.014706579997,53243.48717280001 2025-07-15,10:51:39.000,196,11054192,5965,0,1752576698,13118.667610290002,29013.318835230006,53243.55005688 2025-07-15,10:51:40.000,196,11054194,6165,0,1752576699,13118.802336489993,27167.948239920006,53243.64088944 2025-07-15,10:51:41.000,196,11054233,6685,0,1752576700,13118.660873979992,32243.512166429995,53243.731722000004 2025-07-15,10:51:42.000,196,11054178,5965,0,1752576701,13118.546356710001,30859.309753980007,53243.71076064 2025-07-15,10:51:43.000,196,11054196,6165,0,1752576702,13118.593510879997,29013.85456911,53243.77364472001 2025-07-15,10:51:44.000,196,11054195,6525,0,1752576703,13118.761918629993,30398.282553719997,53243.850503040005 2025-07-15,10:51:45.000,196,11054194,6124,0,1752576704,13118.896644829998,24400.093247159995,53243.850503040005 2025-07-15,10:51:46.000,196,11054203,6525,0,1752576705,13118.943798999993,29014.143583440004,53243.87845152 2025-07-15,10:51:47.000,196,11054178,5925,0,1752576706,13118.869699589988,30859.662210480004,53243.93434848 2025-07-15,10:51:48.000,196,11054164,6324,0,1752576707,13118.741709699992,30398.353045020005,53243.920374240006 2025-07-15,10:51:49.000,196,11054211,6284,0,1752576708,13118.701291839992,30860.02171611,53243.920374240006 2025-07-15,10:51:50.000,196,11054185,6525,0,1752576709,13118.761918629993,30398.853533250003,53244.03915528001 2025-07-15,10:51:51.000,196,11054235,6365,0,1752576710,13118.896644829998,32705.998536600004,53243.96229696001 2025-07-15,10:51:52.000,196,11054203,6485,0,1752576711,13118.970744239989,27630.342971399994,53243.96229696001 2025-07-15,10:51:53.000,196,11054235,6525,0,1752576712,13118.964007929993,29476.066023210005,53244.02518104 2025-07-15,10:51:54.000,196,11054228,6045,0,1752576713,13118.997689479998,26707.879721339996,53244.09505224 2025-07-15,10:51:55.000,196,11054179,6525,0,1752576714,13119.17956985,30861.544328189993,53244.018193920005 2025-07-15,10:51:56.000,196,11054218,6124,0,1752576715,13119.30082343,28093.893760199993,53244.06011664001 2025-07-15,10:51:57.000,196,11054243,6645,0,1752576716,13119.34124129,33631.323733440004,53244.0461424 2025-07-15,10:51:58.000,196,11054182,6205,0,1752576717,13119.38165915,33631.35897909,53244.018193920005 2025-07-15,10:51:59.000,196,11054230,6124,0,1752576718,13119.54333059,23479.99850478,53244.02518104 2025-07-15,10:52:00.000,196,11054260,6045,0,1752576719,13119.799310369992,31324.305614430006,53244.018193920005 2025-07-15,10:52:01.000,196,11054236,6205,0,1752576720,13119.913827639997,29479.061903459995,53243.99723256 2025-07-15,10:52:02.000,196,11054202,6124,0,1752576721,13120.028344910002,29479.534195169996,53243.920374240006 2025-07-15,10:52:03.000,196,11054167,6445,0,1752576722,13120.190016349989,32709.649985940006,53243.99723256 2025-07-15,10:52:04.000,196,11054204,6005,0,1752576723,13120.49315029999,27172.523125289998,53243.99723256 2025-07-15,10:52:05.000,196,11054191,6284,0,1752576724,13120.70197591,33170.98734792,53243.94133560001 2025-07-15,10:52:06.000,196,11054204,6045,0,1752576725,13120.850174729996,33632.049793829996,53244.06011664001 2025-07-15,10:52:07.000,196,11054220,6165,0,1752576726,13120.870383659996,32709.029662500005,53243.99024544001 2025-07-15,10:52:08.000,196,11054189,6925,0,1752576727,13120.957955689992,29478.786987390005,53244.05312952 2025-07-15,10:52:09.000,196,11054193,6685,0,1752576728,13121.025318790002,26248.572508800004,53243.99723256 2025-07-15,10:52:10.000,196,11054187,6485,0,1752576729,13121.011846169997,27632.655086040002,53244.05312952 2025-07-15,10:52:11.000,196,11054180,6005,0,1752576730,13121.005109860002,25786.579577729994,53244.032168159996 2025-07-15,10:52:12.000,196,11054142,6124,0,1752576731,13121.032055099997,30400.446636630004,53244.07409088 2025-07-15,10:52:13.000,196,11054191,6565,0,1752576732,13121.247617020003,32245.86657585,53244.08107800001 2025-07-15,10:52:14.000,196,11054197,6485,0,1752576733,13121.523805729994,31322.92398495,53244.12300072 2025-07-15,10:52:15.000,196,11054226,6405,0,1752576734,13121.65853193,30861.354001679996,53244.16492344 2025-07-15,10:52:16.000,196,11054208,6084,0,1752576735,13121.786521819995,25785.54335562,53244.234794640004 2025-07-15,10:52:17.000,196,11054188,6084,0,1752576736,13121.92124802,29476.559462310004,53244.26274312 2025-07-15,10:52:18.000,196,11054223,6805,0,1752576737,13122.123337320001,30860.66318694,53244.353575680005 2025-07-15,10:52:19.000,196,11054221,6645,0,1752576738,13122.406262340002,29476.538314920006,53244.37453704001 2025-07-15,10:52:20.000,196,11054169,6605,0,1752576739,13122.594879019998,31783.61282697,53244.5003052 2025-07-15,10:52:21.000,196,11054201,6324,0,1752576740,13122.642033189994,29476.28454624,53244.535240799996 2025-07-15,10:52:22.000,196,11054185,6525,0,1752576741,13122.642033189994,28091.59574382,53244.535240799996 2025-07-15,10:52:23.000,196,11054185,5565,0,1752576742,13122.743077839994,32243.857573800007,53244.640047600005 2025-07-15,10:52:24.000,196,11054208,6165,0,1752576743,13122.93169451999,27168.18086121,53244.63306048001 2025-07-15,10:52:25.000,196,11054216,5725,0,1752576744,13123.15399274999,28552.587698429998,53244.70991880001 2025-07-15,10:52:26.000,196,11054182,5365,0,1752576745,13123.18093799,30398.536322400003,53244.77280288 2025-07-15,10:52:27.000,196,11054205,6525,0,1752576746,13123.05968441,31321.767927630004,53244.75184152001 2025-07-15,10:52:28.000,196,11054202,5605,0,1752576747,13122.87780404,29938.453705559994,53244.76581576 2025-07-15,10:52:29.000,196,11054200,5884,0,1752576748,13122.89801297,27632.380169969998,53244.737867280004 2025-07-15,10:52:30.000,196,11054160,6084,0,1752576749,13123.005793929995,26710.269376409997,53244.72389304 2025-07-15,10:52:31.000,196,11054155,6405,0,1752576750,13123.03947548,34093.54928580001,53244.737867280004 2025-07-15,10:52:32.000,196,11054170,5165,0,1752576751,13122.904749279995,25788.066944160004,53244.68197032001 2025-07-15,10:52:33.000,196,11054187,6565,0,1752576752,13122.77002307999,28556.70439035,53244.70991880001 2025-07-15,10:52:34.000,196,11054148,6045,0,1752576753,13122.763286769994,29940.850409759994,53244.688957440005 2025-07-15,10:52:35.000,196,11054150,6084,0,1752576754,13123.066420719995,26249.08709529,53244.69594456 2025-07-15,10:52:36.000,196,11054159,6405,0,1752576755,13123.443654080002,31324.185779220003,53244.75184152001 2025-07-15,10:52:37.000,196,11054219,5525,0,1752576756,13123.793942199998,27632.35902258,53244.77280288 2025-07-15,10:52:38.000,196,11054196,6205,0,1752576757,13124.02971304999,26709.240203430003,53244.84966120001 2025-07-15,10:52:39.000,196,11054195,6685,0,1752576758,13124.23180234999,29939.207962469998,53244.905558160004 2025-07-15,10:52:40.000,196,11054181,6525,0,1752576759,13124.48104582,28093.48491066,53244.94049376 2025-07-15,10:52:41.000,196,11054176,6245,0,1752576760,13124.730289289997,31323.205950150004,53245.01036496 2025-07-15,10:52:42.000,196,11054214,6245,0,1752576761,13124.838070249993,35936.94612471,53245.0592748 2025-07-15,10:52:43.000,196,11054157,6605,0,1752576762,13124.952587519998,23478.72261225,53245.129146 2025-07-15,10:52:44.000,196,11054135,6885,0,1752576763,13125.181622059994,25786.149580800004,53245.15010736 2025-07-15,10:52:45.000,196,11054187,6645,0,1752576764,13125.45781077,28093.555401959995,53245.21299144001 2025-07-15,10:52:46.000,196,11054158,6245,0,1752576765,13125.65990007,31323.678241860005,53245.261901280006 2025-07-15,10:52:47.000,196,11054152,6165,0,1752576766,13125.673372689991,27170.641007579994,53245.28286264001 2025-07-15,10:52:48.000,196,11054205,7045,0,1752576767,13125.585800659996,28093.118355900006,53245.32478536 2025-07-15,10:52:49.000,196,11054208,6045,0,1752576768,13125.51843756,32706.99951306,53245.373695199996 2025-07-15,10:52:50.000,196,11054140,5845,0,1752576769,13125.65990007,33168.28753113,53245.40164368001 2025-07-15,10:52:51.000,196,11054194,6245,0,1752576770,13125.808098889996,33168.38621895001,53245.38068232001 2025-07-15,10:52:52.000,196,11054218,5965,0,1752576771,13126.016924499992,27631.675256970004,53245.45055352001 2025-07-15,10:52:53.000,196,11054168,6005,0,1752576772,13126.138178079993,30400.425489240006,53245.43657928 2025-07-15,10:52:54.000,196,11054170,6205,0,1752576773,13126.306585829989,23017.864591110003,53245.49247624 2025-07-15,10:52:55.000,196,11054219,6805,0,1752576774,13126.53562037,25324.762874909997,53245.50645048 2025-07-15,10:52:56.000,196,11054191,6565,0,1752576775,13126.83201800999,28554.399324840007,53245.55536032 2025-07-15,10:52:57.000,196,11054211,6645,0,1752576776,13127.175569819992,29938.355017740003,53245.63221864 2025-07-15,10:52:58.000,196,11054261,6845,0,1752576777,13127.566275799989,27631.097228309998,53245.66715424001 2025-07-15,10:52:59.000,196,11054273,6685,0,1752576778,13127.80878295999,25785.52925736,53245.71606408001 2025-07-15,10:53:00.000,196,11054254,6084,0,1752576779,13127.983927019995,30399.720576239997,53245.82087088 2025-07-15,10:53:01.000,196,11054252,6205,0,1752576780,13128.044553809996,22555.695431789994,53245.932664800006 2025-07-15,10:53:02.000,196,11054258,6284,0,1752576781,13128.145598459996,27631.25230917,53245.99554888 2025-07-15,10:53:03.000,196,11054246,6005,0,1752576782,13128.226434179996,30399.70647798,53246.01651024 2025-07-15,10:53:04.000,196,11054214,6045,0,1752576783,13128.415050859992,28554.075064859993,53246.0374716 2025-07-15,10:53:05.000,196,11054201,6565,0,1752576784,13128.758602669994,27631.040835270003,53246.1073428 2025-07-15,10:53:06.000,196,11054235,6685,0,1752576785,13129.03479138,27630.822312239994,53246.17022688001 2025-07-15,10:53:07.000,196,11054243,6525,0,1752576786,13129.223408059996,27630.660182249994,53246.30996928001 2025-07-15,10:53:08.000,196,11054176,6605,0,1752576787,13129.33792533,26707.6823457,53246.34490488 2025-07-15,10:53:09.000,196,11054204,6124,0,1752576788,13129.364870569996,31783.070043960004,53246.40080184 2025-07-15,10:53:10.000,196,11054230,6205,0,1752576789,13129.385079499996,27630.251332710002,53246.4217632 2025-07-15,10:53:11.000,196,11054253,6645,0,1752576790,13129.452442599992,30859.87368438,53246.50560864001 2025-07-15,10:53:12.000,196,11054256,5884,0,1752576791,13129.499596770002,24861.50814957,53246.6313768 2025-07-15,10:53:13.000,196,11054232,6245,0,1752576792,13129.432233669992,28091.27853297,53246.69426088001 2025-07-15,10:53:14.000,196,11054228,6084,0,1752576793,13129.412024739991,29936.705521320007,53246.74317072001 2025-07-15,10:53:15.000,196,11054212,6245,0,1752576794,13129.324452709996,31782.132509670002,53246.7361836 2025-07-15,10:53:16.000,196,11054191,6725,0,1752576795,13129.385079499996,29936.346015689996,53246.65932528 2025-07-15,10:53:17.000,196,11054180,5965,0,1752576796,13129.452442599992,26244.885813810004,53246.82701616 2025-07-15,10:53:18.000,196,11054223,6605,0,1752576797,13129.492860459992,27629.081177130007,53246.78509344 2025-07-15,10:53:19.000,196,11054216,6005,0,1752576798,13129.438969980001,32704.701496680005,53246.81304192001 2025-07-15,10:53:20.000,196,11054231,6685,0,1752576799,13129.344661639996,30397.831409399994,53246.875926 2025-07-15,10:53:21.000,196,11054126,6165,0,1752576800,13129.351397949991,30397.838458529994,53246.91086160001 2025-07-15,10:53:22.000,196,11054195,6405,0,1752576801,13129.398552120001,31320.795147690005,53246.88291312 2025-07-15,10:53:23.000,196,11054267,6525,0,1752576802,13129.405288429996,29475.424552380005,53246.88990024001 2025-07-15,10:53:24.000,196,11054291,6405,0,1752576803,13129.364870569996,28552.665238860005,53246.86195176001 2025-07-15,10:53:25.000,196,11054178,5845,0,1752576804,13129.19646282,34089.4607904,53246.92483584 2025-07-15,10:53:26.000,196,11054266,6245,0,1752576805,13129.263825919996,29013.636046080006,53246.99470704 2025-07-15,10:53:27.000,196,11054218,6124,0,1752576806,13129.526542009997,27629.116422780004,53246.98073280001 2025-07-15,10:53:28.000,196,11054205,6605,0,1752576807,13129.843148579988,32242.863646469996,53247.00169416 2025-07-15,10:53:29.000,196,11054248,6405,0,1752576808,13130.04523787999,30397.225184220006,53247.16938504 2025-07-15,10:53:30.000,196,11054189,6525,0,1752576809,13129.910511679998,28090.178868689996,53247.21130776 2025-07-15,10:53:31.000,196,11054216,6005,0,1752576810,13129.728631309998,29012.76195396,53247.253230480004 2025-07-15,10:53:32.000,196,11054201,6565,0,1752576811,13129.573696179992,31780.89186279,53247.30912744 2025-07-15,10:53:33.000,196,11054270,6005,0,1752576812,13129.566959869997,28550.81131767,53247.39996 2025-07-15,10:53:34.000,196,11054197,6445,0,1752576813,13129.587168799997,26705.038921950007,53247.441882720006 2025-07-15,10:53:35.000,196,11054220,5925,0,1752576814,13129.546750939997,25782.19501887,53247.53271528001 2025-07-15,10:53:36.000,196,11054241,6525,0,1752576815,13129.526542009997,30396.055028639996,53247.63053496001 2025-07-15,10:53:37.000,196,11054248,6084,0,1752576816,13129.452442599992,32702.727740279995,53247.658483440006 2025-07-15,10:53:38.000,196,11054250,6245,0,1752576817,13129.23014436999,27165.798255269998,53247.67944480001 2025-07-15,10:53:39.000,196,11054183,6445,0,1752576818,13128.95395566,26242.869762629998,53247.67944480001 2025-07-15,10:53:40.000,196,11054185,6445,0,1752576819,13128.590194919998,27165.43874964,53247.68643192 2025-07-15,10:53:41.000,196,11054214,5884,0,1752576820,13128.293797279992,31317.707628749995,53247.72136752 2025-07-15,10:53:42.000,196,11054208,6245,0,1752576821,13128.132125839991,30394.779136109995,53247.68643192 2025-07-15,10:53:43.000,196,11054217,6885,0,1752576822,13127.89635499,31778.981548559997,53247.62354784 2025-07-15,10:53:44.000,196,11054269,6565,0,1752576823,13127.593221039999,29010.449839320005,53247.588612240004 2025-07-15,10:53:45.000,196,11054170,6165,0,1752576824,13127.222723990002,27626.064149490005,53247.539702400005 2025-07-15,10:53:46.000,196,11054220,6045,0,1752576825,13126.87917218,27164.402527529994,53247.49777968 2025-07-15,10:53:47.000,196,11054170,6005,0,1752576826,13126.65687395,31316.6855049,53247.39996 2025-07-15,10:53:48.000,196,11054204,6245,0,1752576827,13126.367212619989,30855.341093790004,53247.31611456001 2025-07-15,10:53:49.000,196,11054181,6605,0,1752576828,13126.077551289993,31316.791241850005,53247.23925624 2025-07-15,10:53:50.000,196,11054134,6405,0,1752576829,13125.747472099996,26241.544526190002,53247.155410800005 2025-07-15,10:53:51.000,196,11054230,6405,0,1752576830,13125.53864649,31778.058112529994,53247.02265552 2025-07-15,10:53:52.000,196,11054233,6645,0,1752576831,13125.45107445999,28086.95036715,53246.89688736 2025-07-15,10:53:53.000,196,11054251,6725,0,1752576832,13125.33655719,29471.17392699,53246.77810632 2025-07-15,10:53:54.000,196,11054173,6445,0,1752576833,13125.168149439989,28548.604939979996,53246.65932528 2025-07-15,10:53:55.000,196,11054186,6245,0,1752576834,13124.959323829993,32239.698587100007,53246.547531359996 2025-07-15,10:53:56.000,196,11054197,6525,0,1752576835,13124.757234529992,32239.30383582,53246.39381472 2025-07-15,10:53:57.000,196,11054180,6324,0,1752576836,13124.716816669992,29931.792277710003,53246.29599504 2025-07-15,10:53:58.000,196,11054241,6605,0,1752576837,13124.750498219997,27163.154831520005,53246.21913672001 2025-07-15,10:53:59.000,196,11054239,6605,0,1752576838,13124.763970840002,26240.43076365,53246.100355680006 2025-07-15,10:54:00.000,196,11054216,6084,0,1752576839,13124.763970840002,28547.321998319996,53245.98856176 2025-07-15,10:54:01.000,196,11054237,6485,0,1752576840,13124.817861319993,30392.770134060003,53245.911703440004 2025-07-15,10:54:02.000,196,11054199,6645,0,1752576841,13124.763970840002,27163.020898050003,53245.80689664001 2025-07-15,10:54:03.000,196,11054177,6205,0,1752576842,13124.635980949992,28085.759064180005,53245.646192880005 2025-07-15,10:54:04.000,196,11054182,6245,0,1752576843,13124.406946409996,29008.525426830005,53245.56234744 2025-07-15,10:54:05.000,196,11054219,6324,0,1752576844,13124.35305592999,30392.734888410007,53245.47151488001 2025-07-15,10:54:06.000,196,11054195,6605,0,1752576845,13124.31937438,35467.90406364,53245.35273384001 2025-07-15,10:54:07.000,196,11054211,6565,0,1752576846,13124.305901759995,31315.473054539994,53245.28286264001 2025-07-15,10:54:08.000,196,11054177,6685,0,1752576847,13124.17791187,25778.881927769995,53245.1990172 2025-07-15,10:54:09.000,196,11054170,5884,0,1752576848,13124.07686722,31776.71877783,53245.10119752 2025-07-15,10:54:10.000,196,11054228,6045,0,1752576849,13123.928668399989,29469.630167519994,53245.01036496 2025-07-15,10:54:11.000,196,11054165,6645,0,1752576850,13123.948877329989,30853.684548239995,53244.89857104001 2025-07-15,10:54:12.000,196,11054220,6245,0,1752576851,13123.861305299994,25778.599962570006,53244.87760968001 2025-07-15,10:54:13.000,196,11054190,6284,0,1752576852,13123.733315409998,33160.78725681,53244.7448544 2025-07-15,10:54:14.000,196,11054240,6045,0,1752576853,13123.564907660002,33160.65332334,53244.64703472 2025-07-15,10:54:15.000,196,11054244,5925,0,1752576854,13123.423445150001,28085.413656810008,53244.48633096 2025-07-15,10:54:16.000,196,11054204,6205,0,1752576855,13123.275246329991,27162.55565547,53244.353575680005 2025-07-15,10:54:17.000,196,11054225,6605,0,1752576856,13123.03947548,26701.027966980007,53244.17191056 2025-07-15,10:54:18.000,196,11054162,6165,0,1752576857,13122.776759389999,29007.693629489993,53244.05312952 2025-07-15,10:54:19.000,196,11054187,6805,0,1752576858,13122.567933779988,33159.89906643001,53243.94832272 2025-07-15,10:54:20.000,196,11054211,6245,0,1752576859,13122.311953999997,30852.84570177,53243.84351592001 2025-07-15,10:54:21.000,196,11054214,6205,0,1752576860,13121.97513849999,30391.395553709997,53243.72473488001 2025-07-15,10:54:22.000,196,11054188,6245,0,1752576861,13121.59116882999,30852.65537526,53243.564031120004 2025-07-15,10:54:23.000,196,11054213,5725,0,1752576862,13121.274562259998,29929.74803001,53243.37537888 2025-07-15,10:54:24.000,196,11054220,5245,0,1752576863,13120.951219379996,30391.099490249995,53243.207688 2025-07-15,10:54:25.000,196,11054162,6245,0,1752576864,13120.607667569995,29468.361324120007,53243.060958480004 2025-07-15,10:54:26.000,196,11054221,5965,0,1752576865,13120.210225279989,28545.5315193,53242.844357760005 2025-07-15,10:54:27.000,196,11054179,6885,0,1752576866,13119.866673470002,27161.44894206,53242.73955096001 2025-07-15,10:54:28.000,196,11054185,6725,0,1752576867,13119.43554962999,29468.13575196,53242.5439116 2025-07-15,10:54:29.000,196,11054208,6245,0,1752576868,13118.937062689998,25777.006859190005,53242.390194960004 2025-07-15,10:54:30.000,196,11054239,6525,0,1752576869,13118.38468527,25315.366384620007,53242.16660712001 2025-07-15,10:54:31.000,196,11054213,6565,0,1752576870,13117.89293463999,30390.035071620005,53241.95000640001 2025-07-15,10:54:32.000,196,11054234,6084,0,1752576871,13117.549382830002,29467.043136809996,53241.82423824 2025-07-15,10:54:33.000,196,11054248,6284,0,1752576872,13117.239512569991,24391.986747660005,53241.59366328001 2025-07-15,10:54:34.000,196,11054235,6485,0,1752576873,13117.010478029995,25776.062275770004,53241.48186936 2025-07-15,10:54:35.000,196,11054170,6165,0,1752576874,13116.848806589995,27160.102558230006,53241.20937168001 2025-07-15,10:54:36.000,196,11054250,6124,0,1752576875,13116.626508359994,32696.228442420004,53241.08360352 2025-07-15,10:54:37.000,196,11054209,6645,0,1752576876,13116.471573229988,29466.443960760007,53240.880977040004 2025-07-15,10:54:38.000,196,11054158,6245,0,1752576877,13116.154966659997,28543.550713770004,53240.74822176 2025-07-15,10:54:39.000,196,11054216,6084,0,1752576878,13115.85856901999,27159.284859149993,53240.59450512 2025-07-15,10:54:40.000,196,11054198,6245,0,1752576879,13115.609325549995,35924.75817894,53240.37091728001 2025-07-15,10:54:41.000,196,11054173,6645,0,1752576880,13115.49480827999,29465.485279080007,53240.20322640001 2025-07-15,10:54:42.000,196,11054240,6284,0,1752576881,13115.454390419989,30849.32113677,53240.05649688001 2025-07-15,10:54:43.000,196,11054203,6565,0,1752576882,13115.326400529993,28081.085490989994,53239.7839992 2025-07-15,10:54:44.000,196,11054222,6365,0,1752576883,13115.124311229993,25774.264747620007,53239.59534696 2025-07-15,10:54:45.000,196,11054193,6525,0,1752576884,13114.888540380001,27157.952573579998,53239.4695788 2025-07-15,10:54:46.000,196,11054189,6685,0,1752576885,13114.733605249996,31770.95963862,53239.322849280004 2025-07-15,10:54:47.000,196,11054158,6084,0,1752576886,13114.58540643,32232.177165390007,53239.13419704 2025-07-15,10:54:48.000,196,11054219,6765,0,1752576887,13114.54498857,29464.089551340003,53238.95253192 2025-07-15,10:54:49.000,196,11054193,6605,0,1752576888,13114.52477964,32232.367491900004,53238.82676376 2025-07-15,10:54:50.000,196,11054135,6605,0,1752576889,13114.46415285,25312.180177860006,53238.68003424 2025-07-15,10:54:51.000,196,11054234,6084,0,1752576890,13114.349635579994,31770.924392970002,53238.533304720004 2025-07-15,10:54:52.000,196,11054232,6045,0,1752576891,13114.140809969998,32231.986838879995,53238.41452368 2025-07-15,10:54:53.000,196,11054155,6485,0,1752576892,13114.053237939988,29002.18120983,53238.21189720001 2025-07-15,10:54:54.000,196,11054199,6405,0,1752576893,13113.979138529998,26233.839827100004,53238.08612904 2025-07-15,10:54:55.000,196,11054170,6045,0,1752576894,13114.073446869988,30385.678709279993,53238.00927072 2025-07-15,10:54:56.000,196,11054146,6205,0,1752576895,13114.033029009988,29924.207413829994,53237.86952832 2025-07-15,10:54:57.000,196,11054187,6565,0,1752576896,13113.864621259992,32692.1117505,53237.80664424001 2025-07-15,10:54:58.000,196,11054198,6565,0,1752576897,13113.521069449991,31307.88114153,53237.61100488 2025-07-15,10:54:59.000,196,11054164,6084,0,1752576898,13113.24488074,27155.746195889995,53237.5131852 2025-07-15,10:55:00.000,196,11054208,6084,0,1752576899,13113.13709977999,33614.16615102001,53237.429339760005 2025-07-15,10:55:01.000,196,11054262,6005,0,1752576900,13113.15730870999,27154.984889850006,53237.28959736 2025-07-15,10:55:02.000,196,11054242,6205,0,1752576901,13113.271825979995,34074.678764790006,53237.20575192001 2025-07-15,10:55:03.000,196,11054176,6084,0,1752576902,13113.433497419996,32690.694875369998,53237.08697088001 2025-07-15,10:55:04.000,196,11054197,6725,0,1752576903,13113.534542069996,28077.434041650005,53236.975176960004 2025-07-15,10:55:05.000,196,11054158,6284,0,1752576904,13113.676004579997,29000.158109519994,53236.87037016001 2025-07-15,10:55:06.000,196,11054187,6645,0,1752576905,13113.750103990002,27616.089630539995,53236.758576240005 2025-07-15,10:55:07.000,196,11054205,6445,0,1752576906,13113.763576609992,28077.257813400007,53236.66774368 2025-07-15,10:55:08.000,196,11054214,6445,0,1752576907,13113.824203399992,26692.984909649997,53236.541975520006 2025-07-15,10:55:09.000,196,11054219,6565,0,1752576908,13113.918511739997,30844.626416190004,53236.493065680006 2025-07-15,10:55:10.000,196,11054218,6124,0,1752576909,13113.938720669998,30383.014138140003,53236.38127176 2025-07-15,10:55:11.000,196,11054210,6205,0,1752576910,13113.857884949997,31305.406896900007,53236.325374800006 2025-07-15,10:55:12.000,196,11054191,6605,0,1752576911,13113.709686130002,27153.30014778,53236.24152936 2025-07-15,10:55:13.000,196,11054190,6084,0,1752576912,13113.54801469,28537.100759819994,53236.10877408001 2025-07-15,10:55:14.000,196,11054173,6885,0,1752576913,13113.48065158999,29920.823831429996,53235.9760188 2025-07-15,10:55:15.000,196,11054200,6124,0,1752576914,13113.50759683,28536.691910280002,53235.92710896 2025-07-15,10:55:16.000,196,11054174,6165,0,1752576915,13113.581696239991,27152.700971729995,53235.72448248001 2025-07-15,10:55:17.000,196,11054218,6124,0,1752576916,13113.669268270001,28075.55897307,53235.66858552 2025-07-15,10:55:18.000,196,11054220,6205,0,1752576917,13113.642323029992,28075.664710020006,53235.57775296001 2025-07-15,10:55:19.000,196,11054182,6165,0,1752576918,13113.642323029992,30843.5478993,53235.37512648 2025-07-15,10:55:20.000,196,11054240,6084,0,1752576919,13113.574959929996,30843.195442800003,53235.368139360005 2025-07-15,10:55:21.000,196,11054176,6084,0,1752576920,13113.50759683,30842.716101960003,53235.28429392 2025-07-15,10:55:22.000,196,11054222,6005,0,1752576921,13113.574959929996,28997.126983619994,53235.249358320005 2025-07-15,10:55:23.000,196,11054192,6084,0,1752576922,13113.655795649996,27613.100799420004,53235.130577280004 2025-07-15,10:55:24.000,196,11054171,6525,0,1752576923,13113.790521850002,26229.011173050007,53234.99083488 2025-07-15,10:55:25.000,196,11054215,6605,0,1752576924,13113.911775430002,30842.187417210007,53235.00480912001 2025-07-15,10:55:26.000,196,11054214,6124,0,1752576925,13113.972402220003,26228.877239580004,53234.8930152 2025-07-15,10:55:27.000,196,11054152,5325,0,1752576926,13114.026292699993,32225.663769270002,53234.84410536 2025-07-15,10:55:28.000,196,11054192,6284,0,1752576927,13114.140809969998,28995.801747179998,53234.795195520004 2025-07-15,10:55:29.000,196,11054161,6405,0,1752576928,13114.194700449989,27611.444253869995,53234.76724704001 2025-07-15,10:55:30.000,196,11054193,6645,0,1752576929,13114.41699867999,27150.043449720004,53234.746285680005 2025-07-15,10:55:31.000,196,11054224,6245,0,1752576930,13114.55846118999,30379.292197500006,53234.697375840005 2025-07-15,10:55:32.000,196,11054197,6405,0,1752576931,13114.713396319996,33147.33751677,53234.592569039996 2025-07-15,10:55:33.000,196,11054200,6005,0,1752576932,13114.69992369999,23921.217649740007,53234.578594800005 2025-07-15,10:55:34.000,196,11054200,6165,0,1752576933,13114.68645108,32224.789677149995,53234.59955616001 2025-07-15,10:55:35.000,196,11054212,6084,0,1752576934,13114.753814179996,28072.943745840006,53234.578594800005 2025-07-15,10:55:36.000,196,11054137,6525,0,1752576935,13114.854858829996,29456.786652659997,53234.66942736001 2025-07-15,10:55:37.000,196,11054188,5485,0,1752576936,13114.996321339997,31301.847086249996,53234.66244024 2025-07-15,10:55:38.000,196,11054162,5605,0,1752576937,13115.164729089993,28072.506699780002,53234.6135304 2025-07-15,10:55:39.000,196,11054181,6525,0,1752576938,13115.501544589999,26227.206595769996,53234.66942736001 2025-07-15,10:55:40.000,196,11054178,6045,0,1752576939,13115.75752436999,34069.525850759994,53234.66942736001 2025-07-15,10:55:41.000,196,11054230,6284,0,1752576940,13115.919195809991,28995.258964170003,53234.72532432 2025-07-15,10:55:42.000,196,11054241,6725,0,1752576941,13116.006767840001,28995.399946770005,53234.77423416 2025-07-15,10:55:43.000,196,11054182,6124,0,1752576942,13116.033713079996,34069.74437379,53234.7532728 2025-07-15,10:55:44.000,196,11054171,6645,0,1752576943,13116.060658319991,25766.045462039998,53234.78820840001 2025-07-15,10:55:45.000,196,11054197,6765,0,1752576944,13116.128021420001,31762.916581290003,53234.80218264 2025-07-15,10:55:46.000,196,11054222,6084,0,1752576945,13116.188648210002,28072.309324140006,53234.823144 2025-07-15,10:55:47.000,196,11054187,6645,0,1752576946,13116.202120829992,29456.180427479994,53234.85807960001 2025-07-15,10:55:48.000,196,11054205,6605,0,1752576947,13116.229066070002,29917.454347289997,53234.85109248 2025-07-15,10:55:49.000,196,11054228,6165,0,1752576948,13116.303165479992,26688.184452119996,53234.95589928001 2025-07-15,10:55:50.000,196,11054148,6045,0,1752576949,13116.336847029997,32223.570177660004,53234.93493792001 2025-07-15,10:55:51.000,196,11054183,6605,0,1752576950,13116.282956549992,31761.957899610003,53234.92096368 2025-07-15,10:55:52.000,196,11054129,6605,0,1752576951,13116.303165479992,31761.66183615,53234.92096368 2025-07-15,10:55:53.000,196,11054192,6284,0,1752576952,13116.410946440003,32222.97805074,53234.962886400004 2025-07-15,10:55:54.000,196,11054188,6165,0,1752576953,13116.458100609998,26687.458391730004,53235.02577048001 2025-07-15,10:55:55.000,196,11054234,5165,0,1752576954,13116.357055959998,33145.81490469001,53234.94891216 2025-07-15,10:55:56.000,196,11054214,6165,0,1752576955,13116.269483930002,31761.84511353,53234.96987352 2025-07-15,10:55:57.000,196,11054244,6084,0,1752576956,13116.154966659997,30377.727290640003,53234.927950799996 2025-07-15,10:55:58.000,196,11054165,6685,0,1752576957,13116.128021420001,30377.480571089996,53234.96987352 2025-07-15,10:55:59.000,196,11054162,6205,0,1752576958,13116.181911899992,27609.569185290005,53234.927950799996 2025-07-15,10:56:00.000,196,11054283,6525,0,1752576959,13116.276220239997,28993.193569080002,53234.95589928001 2025-07-15,10:56:01.000,196,11054174,6084,0,1752576960,13116.397473819998,28531.651782329995,53234.94891216 2025-07-15,10:56:02.000,196,11054244,5925,0,1752576961,13116.498518469998,27608.772633600005,53234.927950799996 2025-07-15,10:56:03.000,196,11054230,6205,0,1752576962,13116.552408949989,28992.446361299997,53234.94891216 2025-07-15,10:56:04.000,196,11054215,6605,0,1752576963,13116.552408949989,23918.200622100005,53234.997822 2025-07-15,10:56:05.000,196,11054193,6605,0,1752576964,13116.646717289994,22073.083795469996,53234.96987352 2025-07-15,10:56:06.000,196,11054235,6685,0,1752576965,13116.69387145999,31760.252010149998,53234.962886400004 2025-07-15,10:56:07.000,196,11054221,6605,0,1752576966,13116.77470717999,32221.399045619997,53234.94891216 2025-07-15,10:56:08.000,196,11054164,6084,0,1752576967,13116.80165242,24840.445349129994,53234.94891216 2025-07-15,10:56:09.000,196,11054239,6645,0,1752576968,13116.869015519995,34988.67600972,53234.8930152 2025-07-15,10:56:10.000,196,11054236,6165,0,1752576969,13116.91616968999,28069.271149110005,53234.90698944001 2025-07-15,10:56:11.000,196,11054202,5845,0,1752576970,13116.93637861999,32221.04658912,53234.927950799996 2025-07-15,10:56:12.000,196,11054233,6645,0,1752576971,13116.889224449995,26685.555126630003,53234.94891216 2025-07-15,10:56:13.000,196,11054187,6445,0,1752576972,13116.84207028,30836.914667970006,53234.997822 2025-07-15,10:56:14.000,196,11054221,6445,0,1752576973,13116.929642309995,29913.993224460006,53234.962886400004 2025-07-15,10:56:15.000,196,11054222,5765,0,1752576974,13117.06436851,29452.479634229996,53235.05371896001 2025-07-15,10:56:16.000,196,11054235,6445,0,1752576975,13117.259721499991,28991.11407573,53234.95589928001 2025-07-15,10:56:17.000,196,11054214,6005,0,1752576976,13117.380975079992,29452.521929010007,53235.05371896001 2025-07-15,10:56:18.000,196,11054186,5365,0,1752576977,13117.428129250002,30836.428278000007,53235.0676932 2025-07-15,10:56:19.000,196,11054207,6965,0,1752576978,13117.421392939992,26684.829066239996,53235.0676932 2025-07-15,10:56:20.000,196,11054257,6124,0,1752576979,13117.374238769997,26684.920704930002,53235.10262880001 2025-07-15,10:56:21.000,196,11054157,6485,0,1752576980,13117.374238769997,32681.54510463,53235.151538640006 2025-07-15,10:56:22.000,196,11054163,6284,0,1752576981,13117.347293530001,28991.163419639997,53235.14455152001 2025-07-15,10:56:23.000,196,11054130,5925,0,1752576982,13117.354029839997,33603.881470349996,53235.15852576 2025-07-15,10:56:24.000,196,11054163,6445,0,1752576983,13117.286666740001,28529.65687854,53235.21442272 2025-07-15,10:56:25.000,196,11054197,6365,0,1752576984,13117.158676849991,29452.077833820003,53235.263332559996 2025-07-15,10:56:26.000,196,11054167,6565,0,1752576985,13116.970060169995,27145.59544869,53235.298268160004 2025-07-15,10:56:27.000,196,11054135,6525,0,1752576986,13116.79491610999,30374.526985620003,53235.29128104001 2025-07-15,10:56:28.000,196,11054218,6324,0,1752576987,13116.565881569994,31758.228909840007,53235.27031968001 2025-07-15,10:56:29.000,196,11054142,5925,0,1752576988,13116.309901790002,30374.301413459994,53235.36115224001 2025-07-15,10:56:30.000,196,11054213,6405,0,1752576989,13116.047185700001,22993.55919087,53235.33320376 2025-07-15,10:56:31.000,196,11054131,6284,0,1752576990,13115.81815115999,29451.260134740005,53235.319229520006 2025-07-15,10:56:32.000,196,11054151,6485,0,1752576991,13115.609325549995,24377.056690319994,53235.30525528 2025-07-15,10:56:33.000,196,11054187,6525,0,1752576992,13115.319664219998,29912.322580649998,53235.263332559996 2025-07-15,10:56:34.000,196,11054179,5725,0,1752576993,13114.868331450001,26683.250061119994,53235.25634544 2025-07-15,10:56:35.000,196,11054206,5884,0,1752576994,13114.43720760999,29912.13225414,53235.130577280004 2025-07-15,10:56:36.000,196,11054214,6084,0,1752576995,13114.019556389998,25299.301417349998,53235.10262880001 2025-07-15,10:56:37.000,196,11054126,5085,0,1752576996,13113.534542069996,32679.719379960006,53235.06070608 2025-07-15,10:56:38.000,196,11054146,6284,0,1752576997,13113.002373579999,31295.615655329995,53234.913976560005 2025-07-15,10:56:39.000,196,11054121,6845,0,1752576998,13112.423050919992,28066.388054940006,53234.85807960001 2025-07-15,10:56:40.000,196,11054165,5925,0,1752576999,13111.870673499994,30833.657969909997,53234.71135008 2025-07-15,10:56:41.000,196,11054162,6205,0,1752577000,13111.385659179992,32217.22596066,53234.56462056 2025-07-15,10:56:42.000,196,11054133,5645,0,1752577001,13110.94779903,28988.379013290003,53234.38994256 2025-07-15,10:56:43.000,196,11054104,6084,0,1752577002,13110.516675189989,30372.454541400002,53234.257187279996 2025-07-15,10:56:44.000,196,11054222,6405,0,1752577003,13110.038397179997,28988.801961089994,53234.124432000004 2025-07-15,10:56:45.000,196,11054099,6525,0,1752577004,13109.614009649995,36369.12123588,53234.01962520001 2025-07-15,10:56:46.000,196,11054130,6165,0,1752577005,13109.230039979993,33139.95002853,53233.89385704 2025-07-15,10:56:47.000,196,11054071,6605,0,1752577006,13108.899960789997,30372.059790119994,53233.72616616 2025-07-15,10:56:48.000,196,11054109,6925,0,1752577007,13108.60356314999,29910.54619989,53233.57943664 2025-07-15,10:56:49.000,196,11054127,6685,0,1752577008,13108.30042919999,32678.083981799995,53233.44668136001 2025-07-15,10:56:50.000,196,11054162,6084,0,1752577009,13108.017504179988,30832.960106040002,53233.355848800005 2025-07-15,10:56:51.000,196,11054169,6845,0,1752577010,13107.640270819997,31294.029601079994,53233.13226096001 2025-07-15,10:56:52.000,196,11054184,6005,0,1752577011,13107.30345531999,25758.728465099994,53232.971557200006 2025-07-15,10:56:53.000,196,11054172,6005,0,1752577012,13107.02053029999,23452.520996039995,53232.78989208 2025-07-15,10:56:54.000,196,11054145,6565,0,1752577013,13106.730868969993,27142.775796689995,53232.6222012 2025-07-15,10:56:55.000,196,11054130,6324,0,1752577014,13106.454680260002,27604.077913019995,53232.398613360005 2025-07-15,10:56:56.000,196,11054149,6525,0,1752577015,13106.18522785999,32216.824160250006,53232.14008992 2025-07-15,10:56:57.000,196,11054107,6525,0,1752577016,13105.90903915,22530.226925099996,53232.04925736 2025-07-15,10:56:58.000,196,11054118,6005,0,1752577017,13105.585696269998,27142.909730159998,53231.846630880005 2025-07-15,10:56:59.000,196,11054168,6324,0,1752577018,13105.410552209993,33139.238066399994,53231.65099152001 2025-07-15,10:57:00.000,196,11054129,6645,0,1752577019,13105.120890879996,29910.123252089994,53231.48330064001 2025-07-15,10:57:01.000,196,11054132,5965,0,1752577020,13104.878383719995,28987.29344727,53231.329584 2025-07-15,10:57:02.000,196,11054085,6324,0,1752577021,13104.60893132,25297.102088789994,53231.105996160004 2025-07-15,10:57:03.000,196,11054116,5925,0,1752577022,13104.332742609993,30832.360929989998,53230.85445984 2025-07-15,10:57:04.000,196,11054181,6565,0,1752577023,13103.867937219991,31294.001404559996,53230.67978184 2025-07-15,10:57:05.000,196,11054104,6284,0,1752577024,13103.281878249989,33139.36495074,53230.47715536001 2025-07-15,10:57:06.000,196,11054094,6124,0,1752577025,13102.864227029997,28065.246095880007,53230.19767056 2025-07-15,10:57:07.000,196,11054139,6525,0,1752577026,13102.648665109991,27142.282357589997,53230.07888952 2025-07-15,10:57:08.000,196,11054101,6685,0,1752577027,13102.648665109991,36367.04174253,53229.85530168001 2025-07-15,10:57:09.000,196,11054087,6565,0,1752577028,13102.796863930002,28986.525092099997,53229.74350776 2025-07-15,10:57:10.000,196,11054107,6405,0,1752577029,13102.857490720002,28063.843319010004,53229.51991992001 2025-07-15,10:57:11.000,196,11054132,6365,0,1752577030,13102.810336549992,32215.322695559997,53229.3382548 2025-07-15,10:57:12.000,196,11054125,6605,0,1752577031,13102.601510939996,24373.983269639997,53229.17056392 2025-07-15,10:57:13.000,196,11054184,6045,0,1752577032,13102.29164068,25757.805029070005,53228.995885920005 2025-07-15,10:57:14.000,196,11054172,6045,0,1752577033,13102.042397209989,34521.854424599995,53228.85614352 2025-07-15,10:57:15.000,196,11054087,6725,0,1752577034,13101.779681120002,28525.307565330004,53228.6744784 2025-07-15,10:57:16.000,196,11054177,6525,0,1752577035,13101.631482299992,31753.99238271,53228.541723120004 2025-07-15,10:57:17.000,196,11054105,6605,0,1752577036,13101.483283479996,33599.03871804,53228.34608376001 2025-07-15,10:57:18.000,196,11054147,6805,0,1752577037,13101.348557279991,26218.719443249996,53228.17839288001 2025-07-15,10:57:19.000,196,11054155,6445,0,1752577038,13101.18688583999,30369.987345899994,53228.00371488 2025-07-15,10:57:20.000,196,11054130,6045,0,1752577039,13101.03195071,29908.509001319995,53227.82903688 2025-07-15,10:57:21.000,196,11054096,5884,0,1752577040,13100.98479653999,27140.611713780003,53227.71724296001 2025-07-15,10:57:22.000,196,11054079,6605,0,1752577041,13101.01174178,27601.596619260003,53227.62641040001 2025-07-15,10:57:23.000,196,11054151,6805,0,1752577042,13101.16667690999,22988.808077249996,53227.437758160006 2025-07-15,10:57:24.000,196,11054156,6124,0,1752577043,13101.240776319995,29907.684253109997,53227.3469256 2025-07-15,10:57:25.000,196,11054162,5965,0,1752577044,13101.16667690999,30369.056860740006,53227.2071832 2025-07-15,10:57:26.000,196,11054154,6124,0,1752577045,13100.897224509994,30830.27438751,53227.16526048 2025-07-15,10:57:27.000,196,11054232,6245,0,1752577046,13100.553672699993,28062.412345620003,53226.94865976 2025-07-15,10:57:28.000,196,11054207,6725,0,1752577047,13100.203384579996,27139.624835580005,53226.864814320004 2025-07-15,10:57:29.000,196,11054143,6405,0,1752577048,13099.981086349995,31752.23714934,53226.78096888 2025-07-15,10:57:30.000,196,11054100,5884,0,1752577049,13099.758788119994,25756.120286999998,53226.58532952 2025-07-15,10:57:31.000,196,11054159,6685,0,1752577050,13099.610589299999,29446.445578950006,53226.44558712 2025-07-15,10:57:32.000,196,11054226,6205,0,1752577051,13099.509544649998,28985.39018217,53226.4386 2025-07-15,10:57:33.000,196,11054150,6245,0,1752577052,13099.475863099993,29907.712449629995,53226.35475456001 2025-07-15,10:57:34.000,196,11054157,6284,0,1752577053,13099.408499999998,29907.33179661,53226.194050800004 2025-07-15,10:57:35.000,196,11054164,6005,0,1752577054,13099.347873209997,32213.36303742,53226.16610232001 2025-07-15,10:57:36.000,196,11054155,6605,0,1752577055,13099.078420810001,24833.107204800006,53226.1241796 2025-07-15,10:57:37.000,196,11054190,6365,0,1752577056,13098.81570472,28984.304616149995,53226.075269760004 2025-07-15,10:57:38.000,196,11054165,6124,0,1752577057,13098.734869,29906.640981870005,53225.9844372 2025-07-15,10:57:39.000,196,11054157,6565,0,1752577058,13098.87633151,30367.809164730003,53225.83072056001 2025-07-15,10:57:40.000,196,11054188,6165,0,1752577059,13098.984112469996,32673.903847709997,53225.79578496 2025-07-15,10:57:41.000,196,11054217,6485,0,1752577060,13099.011057709991,29444.979359909994,53225.72591376 2025-07-15,10:57:42.000,196,11054194,5965,0,1752577061,13098.923485679996,31750.869618120007,53225.65604256 2025-07-15,10:57:43.000,196,11054200,6205,0,1752577062,13098.984112469996,27599.249258969998,53225.593158480006 2025-07-15,10:57:44.000,196,11054245,6485,0,1752577063,13098.984112469996,22986.503011740002,53225.572197120004 2025-07-15,10:57:45.000,196,11054234,6124,0,1752577064,13099.105366049997,28521.451691220005,53225.41848048001 2025-07-15,10:57:46.000,196,11054219,6885,0,1752577065,13099.132311289992,34517.87871528001,53225.39751912001 2025-07-15,10:57:47.000,196,11054203,6605,0,1752577066,13099.159256530002,28983.240197520005,53225.306686560005 2025-07-15,10:57:48.000,196,11054172,6245,0,1752577067,13099.024530329996,28521.938081190005,53225.19489264 2025-07-15,10:57:49.000,196,11054126,6084,0,1752577068,13098.83591365,29905.336892820007,53225.208866880006 2025-07-15,10:57:50.000,196,11054167,6284,0,1752577069,13098.68771482999,27598.650082919994,53225.0761116 2025-07-15,10:57:51.000,196,11054192,6045,0,1752577070,13098.741605309995,27598.191889470007,53225.04816312 2025-07-15,10:57:52.000,196,11054195,6645,0,1752577071,13098.9369583,29904.14558985,53224.95733056 2025-07-15,10:57:53.000,196,11054162,6045,0,1752577072,13098.997585090001,30826.658183820007,53224.82457528001 2025-07-15,10:57:54.000,196,11054184,6124,0,1752577073,13098.89654044,31749.410448209994,53224.79662680001 2025-07-15,10:57:55.000,196,11054185,6525,0,1752577074,13098.63382435,31288.270461869994,53224.62893592001 2025-07-15,10:57:56.000,196,11054187,6485,0,1752577075,13098.195964199993,29904.209032020008,53224.587013200005 2025-07-15,10:57:57.000,196,11054137,6565,0,1752577076,13097.872621319992,28058.542373250006,53224.52412912 2025-07-15,10:57:58.000,196,11054167,6605,0,1752577077,13097.731158809991,32670.04092447,53224.42630944 2025-07-15,10:57:59.000,196,11054173,6605,0,1752577078,13097.771576669991,29902.023801720003,53224.34246400001 2025-07-15,10:58:00.000,196,11054132,6445,0,1752577079,13097.811994529991,29440.524309750006,53224.18874736 2025-07-15,10:58:01.000,196,11054173,6565,0,1752577080,13097.838939770001,28979.349077759995,53224.04900496 2025-07-15,10:58:02.000,196,11054214,6084,0,1752577081,13097.852412389992,32208.047993400003,53223.90227544 2025-07-15,10:58:03.000,196,11054231,6925,0,1752577082,13097.764840359996,32208.033895140004,53223.83939136001 2025-07-15,10:58:04.000,196,11054211,6565,0,1752577083,13097.69747726,30362.747889389997,53223.6088164 2025-07-15,10:58:05.000,196,11054205,6445,0,1752577084,13097.562751059995,28056.21616035,53223.62279064001 2025-07-15,10:58:06.000,196,11054231,6645,0,1752577085,13097.48865164999,24366.215128380005,53223.37824144 2025-07-15,10:58:07.000,196,11054200,6405,0,1752577086,13097.461706409995,25749.592792619995,53223.35029296 2025-07-15,10:58:08.000,196,11054199,6845,0,1752577087,13097.441497479995,28516.71467586,53223.23849904001 2025-07-15,10:58:09.000,196,11054165,6525,0,1752577088,13097.39434331,31745.307854550003,53223.16862784001 2025-07-15,10:58:10.000,196,11054152,6205,0,1752577089,13097.35392545,29439.354154169996,53223.007924080004 2025-07-15,10:58:11.000,196,11054170,6284,0,1752577090,13097.239408179994,34512.8315382,53222.89613016 2025-07-15,10:58:12.000,196,11054194,6284,0,1752577091,13097.138363529994,33129.07322094,53222.71446504001 2025-07-15,10:58:13.000,196,11054187,6645,0,1752577092,13097.091209359998,25749.416564369996,53222.60965824 2025-07-15,10:58:14.000,196,11054197,6485,0,1752577093,13097.057527809993,33128.77010835,53222.53978704 2025-07-15,10:58:15.000,196,11054133,6605,0,1752577094,13096.956483159993,30361.28871948,53222.407031760005 2025-07-15,10:58:16.000,196,11054090,6165,0,1752577095,13096.734184929992,31283.54754477,53222.27427648 2025-07-15,10:58:17.000,196,11054175,6685,0,1752577096,13096.49841408,34050.55664193,53222.25331512 2025-07-15,10:58:18.000,196,11054153,6445,0,1752577097,13096.323270019995,26670.639167550005,53222.120559840005 2025-07-15,10:58:19.000,196,11054180,5965,0,1752577098,13096.202016439995,26670.36425148,53222.05068864 2025-07-15,10:58:20.000,196,11054171,6805,0,1752577099,13096.006663449989,28514.924196840002,53221.88998488 2025-07-15,10:58:21.000,196,11054219,6685,0,1752577100,13095.730474739998,30359.50528959,53221.75722960001 2025-07-15,10:58:22.000,196,11054171,6205,0,1752577101,13095.474494959992,30820.518391589998,53221.62447432 2025-07-15,10:58:23.000,196,11054191,6885,0,1752577102,13095.19156993999,25747.196088419994,53221.45678344 2025-07-15,10:58:24.000,196,11054174,6165,0,1752577103,13095.01642588,30359.18807874,53221.29607968001 2025-07-15,10:58:25.000,196,11054185,6565,0,1752577104,13094.91538123,27591.988655070003,53221.17729864001 2025-07-15,10:58:26.000,196,11054158,6045,0,1752577105,13094.787391339989,26669.72982978,53221.10044032 2025-07-15,10:58:27.000,196,11054149,6365,0,1752577106,13094.484257390002,32665.466039100007,53220.90480096 2025-07-15,10:58:28.000,196,11054184,6365,0,1752577107,13094.01271568999,28975.697628420006,53220.827942640004 2025-07-15,10:58:29.000,196,11054162,6165,0,1752577108,13093.662427569994,31742.488202549997,53220.681213120006 2025-07-15,10:58:30.000,196,11054096,5965,0,1752577109,13093.473810889998,25746.51232281,53220.48557376001 2025-07-15,10:58:31.000,196,11054171,6605,0,1752577110,13093.305403140002,30819.51741513,53220.31089576 2025-07-15,10:58:32.000,196,11054186,6405,0,1752577111,13093.204358490002,31741.83263346,53220.13621776 2025-07-15,10:58:33.000,196,11054155,6885,0,1752577112,13092.995532879992,26207.194115699996,53219.989488240004 2025-07-15,10:58:34.000,196,11054161,6405,0,1752577113,13092.948378709996,28512.844703490002,53219.86372008001 2025-07-15,10:58:35.000,196,11054177,6605,0,1752577114,13093.009005499996,31279.656425010005,53219.76590040001 2025-07-15,10:58:36.000,196,11054206,6124,0,1752577115,13093.278457899993,27589.78932651,53219.68205496 2025-07-15,10:58:37.000,196,11054169,6645,0,1752577116,13093.62874601999,28512.37946091,53219.5912224 2025-07-15,10:58:38.000,196,11054053,6005,0,1752577117,13093.8173627,30357.57382797,53219.39558304 2025-07-15,10:58:39.000,196,11054166,6205,0,1752577118,13093.642218639994,30819.031025160002,53219.4165444 2025-07-15,10:58:40.000,196,11054162,6284,0,1752577119,13093.372766239998,27590.536534290004,53219.35366032 2025-07-15,10:58:41.000,196,11054199,6605,0,1752577120,13093.197622179992,31279.846751520003,53219.28378912001 2025-07-15,10:58:42.000,196,11054195,6685,0,1752577121,13093.224567420002,35891.32415535,53219.24885352 2025-07-15,10:58:43.000,196,11054194,6284,0,1752577122,13093.211094799997,28512.019955280004,53219.18596944 2025-07-15,10:58:44.000,196,11054136,6284,0,1752577123,13093.083104910002,29895.700732109995,53219.13007248 2025-07-15,10:58:45.000,196,11054139,6525,0,1752577124,13092.69239892999,29434.624187940004,53219.01827856 2025-07-15,10:58:46.000,196,11054217,6645,0,1752577125,13092.214120919998,28512.23142918,53218.983342960004 2025-07-15,10:58:47.000,196,11054192,6084,0,1752577126,13091.809942319996,28973.448955950007,53218.92045888 2025-07-15,10:58:48.000,196,11054207,5845,0,1752577127,13091.53375360999,23900.1548493,53218.75975512001 2025-07-15,10:58:49.000,196,11054228,6565,0,1752577128,13091.4596542,32201.51344989,53218.63398696 2025-07-15,10:58:50.000,196,11054217,5605,0,1752577129,13091.37881848,30356.678588459996,53218.54315440001 2025-07-15,10:58:51.000,196,11054244,6124,0,1752577130,13091.19020179999,27589.422771750003,53218.49424456001 2025-07-15,10:58:52.000,196,11054198,5285,0,1752577131,13090.846649990002,29434.067306669996,53218.333540800006 2025-07-15,10:58:53.000,196,11054167,6725,0,1752577132,13090.476152939991,29894.86893477,53218.22174688 2025-07-15,10:58:54.000,196,11054168,6245,0,1752577133,13090.186491609995,35428.774343009994,53218.1239272 2025-07-15,10:58:55.000,196,11054172,5965,0,1752577134,13089.984402309994,29894.326151760004,53217.95623632 2025-07-15,10:58:56.000,196,11054159,6725,0,1752577135,13089.762104079993,26204.684625420006,53217.879378000005 2025-07-15,10:58:57.000,196,11054173,6725,0,1752577136,13089.472442749997,29432.819610659993,53217.6697644 2025-07-15,10:58:58.000,196,11054195,6805,0,1752577137,13089.15583617999,30354.782372489994,53217.55797048 2025-07-15,10:58:59.000,196,11054218,6124,0,1752577138,13088.926801639995,29893.26173313,53217.425215200004 2025-07-15,10:59:00.000,196,11054213,6485,0,1752577139,13088.717976029999,34043.7119367,53217.25053720001 2025-07-15,10:59:01.000,196,11054231,6525,0,1752577140,13088.461996249993,31276.709888669997,53217.159704640006 2025-07-15,10:59:02.000,196,11054190,5365,0,1752577141,13087.87593727999,29893.318126169994,53217.02694936 2025-07-15,10:59:03.000,196,11054152,6245,0,1752577142,13087.256196759998,26664.908224860003,53216.83829712 2025-07-15,10:59:04.000,196,11054178,6084,0,1752577143,13086.64319255,26664.30904881,53216.68458048 2025-07-15,10:59:05.000,196,11054169,5965,0,1752577144,13086.191859779989,26202.555788159996,53216.50291536 2025-07-15,10:59:06.000,196,11054232,5205,0,1752577145,13085.962825239993,26202.309068610004,53216.32823736 2025-07-15,10:59:07.000,196,11054172,6084,0,1752577146,13085.942616309992,31736.320213800005,53216.104649520006 2025-07-15,10:59:08.000,196,11054196,6525,0,1752577147,13085.888725830002,31275.152030940008,53215.964907120004 2025-07-15,10:59:09.000,196,11054225,5525,0,1752577148,13085.727054390001,28046.854915710006,53215.80420336 2025-07-15,10:59:10.000,196,11054176,5085,0,1752577149,13085.309403169995,23895.967666080003,53215.70638368 2025-07-15,10:59:11.000,196,11054192,5325,0,1752577150,13084.871543019988,30352.040260919995,53215.52471856001 2025-07-15,10:59:12.000,196,11054184,6005,0,1752577151,13084.34611084,28046.178199229995,53215.50375720001 2025-07-15,10:59:13.000,196,11054171,6525,0,1752577152,13083.699425079998,31735.495465590007,53215.34305344 2025-07-15,10:59:14.000,196,11054172,5245,0,1752577153,13083.052739319995,28045.980823589998,53215.245233760004 2025-07-15,10:59:15.000,196,11054216,6245,0,1752577154,13082.608142859994,25739.91433713,53215.077542880004 2025-07-15,10:59:16.000,196,11054196,5925,0,1752577155,13082.298272599997,32657.148065700007,53214.95177472001 2025-07-15,10:59:17.000,196,11054156,5285,0,1752577156,13082.116392229997,31273.516632779996,53214.79805808 2025-07-15,10:59:18.000,196,11054198,5405,0,1752577157,13081.961457099991,33579.237711869995,53214.73517400001 2025-07-15,10:59:19.000,196,11054178,6324,0,1752577158,13081.732422559995,23894.7270192,53214.60940584 2025-07-15,10:59:20.000,196,11054212,5285,0,1752577159,13081.54380588,28967.224574160005,53214.55350888 2025-07-15,10:59:21.000,196,11054206,5365,0,1752577160,13081.402343369999,27122.269877519997,53214.39280512 2025-07-15,10:59:22.000,196,11054210,6165,0,1752577161,13081.274353479988,31733.592200490006,53214.3159468 2025-07-15,10:59:23.000,196,11054196,6045,0,1752577162,13081.146363589993,25277.449114350005,53214.21812712 2025-07-15,10:59:24.000,196,11054204,6165,0,1752577163,13080.856702259996,31734.015148289996,53214.141268800005 2025-07-15,10:59:25.000,196,11054212,6284,0,1752577164,13080.48620521,29889.377662500003,53213.98755216 2025-07-15,10:59:26.000,196,11054185,6485,0,1752577165,13080.196543879989,34039.35557436,53213.903706720004 2025-07-15,10:59:27.000,196,11054193,6525,0,1752577166,13080.135917089989,24815.42093763,53213.84082264 2025-07-15,10:59:28.000,196,11054225,6365,0,1752577167,13080.102235539998,25737.080586869997,53213.76396432 2025-07-15,10:59:29.000,196,11054204,5965,0,1752577168,13080.028136129993,25736.706982980002,53213.74999008001 2025-07-15,10:59:30.000,196,11054198,6084,0,1752577169,13079.785628969992,26197.677790200003,53213.69409312 2025-07-15,10:59:31.000,196,11054206,6084,0,1752577170,13079.4690224,34498.014266939994,53213.60326056 2025-07-15,10:59:32.000,196,11054192,6165,0,1752577171,13079.354505129995,32191.990075259993,53213.51242800001 2025-07-15,10:59:33.000,196,11054179,6725,0,1752577172,13079.24672417,28041.391839959993,53213.470505280005 2025-07-15,10:59:34.000,196,11054175,6645,0,1752577173,13079.105261659999,28963.488535259996,53213.38665984 2025-07-15,10:59:35.000,196,11054187,6565,0,1752577174,13078.923381289998,30807.70307325,53213.38665984 2025-07-15,10:59:36.000,196,11054178,5965,0,1752577175,13078.660665199997,28962.94575225,53213.24691744001 2025-07-15,10:59:37.000,196,11054183,6725,0,1752577176,13078.472048520001,24812.36866434,53213.31678864 2025-07-15,10:59:38.000,196,11054200,5325,0,1752577177,13078.317113389996,31267.835034000003,53213.19102048 2025-07-15,10:59:39.000,196,11054216,6084,0,1752577178,13078.296904459996,30806.342591160006,53213.0932008 2025-07-15,10:59:40.000,196,11054171,6565,0,1752577179,13078.323849699991,27578.383834170003,53213.030316719996 2025-07-15,10:59:41.000,196,11054192,6284,0,1752577180,13078.377740179996,28500.790691190006,53213.030316719996 2025-07-15,10:59:42.000,196,11054214,6005,0,1752577181,13078.216068739996,29884.337534549995,53212.99538112 2025-07-15,10:59:43.000,196,11054147,6645,0,1752577182,13078.02071574999,28962.064610999994,53212.91153568001 2025-07-15,10:59:44.000,196,11054199,6445,0,1752577183,13077.933143719994,32189.621567580005,53212.86961296001 2025-07-15,10:59:45.000,196,11054145,6525,0,1752577184,13077.933143719994,28961.303304960005,53212.862625839996 2025-07-15,10:59:46.000,196,11054182,6124,0,1752577185,13077.96682527,33111.07679205001,53212.79275464001 2025-07-15,10:59:47.000,196,11054185,6685,0,1752577186,13078.054397299995,33572.089894050005,53212.799741760005 2025-07-15,10:59:48.000,196,11054191,7045,0,1752577187,13077.933143719994,29421.837066120002,53212.70192208001 2025-07-15,10:59:49.000,196,11054211,6365,0,1752577188,13077.630009769993,28038.064650600005,53212.76480616 2025-07-15,10:59:50.000,196,11054145,6645,0,1752577189,13077.192149620001,28037.599408020003,53212.67397360001 2025-07-15,10:59:51.000,196,11054157,6605,0,1752577190,13076.84859781,29420.695107060004,53212.54820544 2025-07-15,10:59:52.000,196,11054226,6005,0,1752577191,13076.558936479989,32187.394042500004,53212.4992956 2025-07-15,10:59:53.000,196,11054201,6725,0,1752577192,13076.289484079993,28498.45038003,53212.44339864 2025-07-15,10:59:54.000,196,11054217,6805,0,1752577193,13076.026767989992,30803.83310088,53212.33859184001 2025-07-15,10:59:55.000,196,11054212,6205,0,1752577194,13075.831415,28958.984141189998,53212.28269488 2025-07-15,10:59:56.000,196,11054219,6725,0,1752577195,13075.696688799995,29880.862313460006,53212.23378504 2025-07-15,10:59:57.000,196,11054185,6645,0,1752577196,13075.48786319,25730.694075089996,53212.01718432 2025-07-15,10:59:58.000,196,11054160,6324,0,1752577197,13075.171256619993,33108.72943176,53212.010197200005 2025-07-15,10:59:59.000,196,11054141,6525,0,1752577198,13074.38984466,28498.027432229996,53211.81455784001 2025-07-15,11:00:00.000,196,11054207,6245,0,1752577199,13073.41307971,29420.44133838,53211.70975104 2025-07-15,11:00:01.000,196,11054215,6685,0,1752577200,13072.422842139997,31264.5219429,53211.576995760006 2025-07-15,11:00:02.000,196,11054154,6084,0,1752577201,13071.84351947999,28958.293326450002,53211.409304880006 2025-07-15,11:00:03.000,196,11054153,6645,0,1752577202,13071.668375419998,28957.609560840006,53211.220652640004 2025-07-15,11:00:04.000,196,11054170,6245,0,1752577203,13071.601012319989,29879.49478224,53210.99706480001 2025-07-15,11:00:05.000,196,11054165,6485,0,1752577204,13071.385450399997,24807.314438129994,53210.892258 2025-07-15,11:00:06.000,196,11054170,6165,0,1752577205,13071.156415860001,30801.711312750005,53210.80142544 2025-07-15,11:00:07.000,196,11054160,6005,0,1752577206,13070.981271799996,31262.710316490004,53210.619760320005 2025-07-15,11:00:08.000,196,11054191,6605,0,1752577207,13070.7118194,28495.990233660006,53210.39617248001 2025-07-15,11:00:09.000,196,11054215,6525,0,1752577208,13070.321113419988,31262.75261127,53210.284378560005 2025-07-15,11:00:10.000,196,11054164,6205,0,1752577209,13069.950616369992,31723.836204570005,53210.08175208 2025-07-15,11:00:11.000,196,11054193,6565,0,1752577210,13069.418447879994,29418.02348679,53209.9839324 2025-07-15,11:00:12.000,196,11054197,6725,0,1752577211,13068.886279389997,28034.27926779,53209.879125600004 2025-07-15,11:00:13.000,196,11054206,6124,0,1752577212,13068.45515555,33567.16255218,53209.72540896001 2025-07-15,11:00:14.000,196,11054152,6324,0,1752577213,13068.340638279995,28955.579411400002,53209.50182112 2025-07-15,11:00:15.000,196,11054154,5884,0,1752577214,13068.441682929995,29416.296449939997,53209.4249628 2025-07-15,11:00:16.000,196,11054150,6045,0,1752577215,13068.744816879997,29877.105127169998,53209.33413024 2025-07-15,11:00:17.000,196,11054121,6565,0,1752577216,13069.007532969998,28954.846301879996,53209.19438784 2025-07-15,11:00:18.000,196,11054128,6365,0,1752577217,13069.202885959989,29415.915796920002,53209.11752952 2025-07-15,11:00:19.000,196,11054176,6124,0,1752577218,13069.182677029989,26649.42128625,53209.01970984 2025-07-15,11:00:20.000,196,11054132,6205,0,1752577219,13068.940169870002,28032.925834830006,53208.96381288001 2025-07-15,11:00:21.000,196,11054107,6525,0,1752577220,13068.43494662,30799.455591150007,53208.9009288 2025-07-15,11:00:22.000,196,11054127,6324,0,1752577221,13067.788260859998,29876.950046309998,53208.81708336001 2025-07-15,11:00:23.000,196,11054180,6005,0,1752577222,13067.28977391999,32181.881622839996,53208.67035384001 2025-07-15,11:00:24.000,196,11054115,6565,0,1752577223,13066.92601317999,30337.166596619994,53208.63541824 2025-07-15,11:00:25.000,196,11054101,6525,0,1752577224,13066.696978639993,25725.99935451,53208.49567584 2025-07-15,11:00:26.000,196,11054203,6805,0,1752577225,13066.757605429993,30797.425441710002,53208.369907680004 2025-07-15,11:00:27.000,196,11054163,6725,0,1752577226,13066.979903659994,25724.949034139994,53208.30003648 2025-07-15,11:00:28.000,196,11054207,6645,0,1752577227,13067.283037609996,28491.034695270006,53208.30003648 2025-07-15,11:00:29.000,196,11054199,6605,0,1752577228,13067.633325729992,31257.47986203,53208.26510088001 2025-07-15,11:00:30.000,196,11054145,6445,0,1752577229,13067.896041819993,28952.174681610006,53208.11138424 2025-07-15,11:00:31.000,196,11054196,5884,0,1752577230,13068.077922189994,29413.434503159995,53208.13933272 2025-07-15,11:00:32.000,196,11054218,6124,0,1752577231,13067.983613849989,27108.087027960006,53208.08343576 2025-07-15,11:00:33.000,196,11054186,6124,0,1752577232,13067.693952519992,32641.012607130004,53208.06946152 2025-07-15,11:00:34.000,196,11054177,6525,0,1752577233,13067.28977391999,33101.71554741,53208.11138424 2025-07-15,11:00:35.000,196,11054174,6124,0,1752577234,13067.000112589994,31718.013623189996,53208.055487280006 2025-07-15,11:00:36.000,196,11054200,6284,0,1752577235,13066.824968529989,32178.9350865,53208.04850016001 2025-07-15,11:00:37.000,196,11054176,6124,0,1752577236,13066.474680409992,31257.071012490007,53207.90875776001 2025-07-15,11:00:38.000,196,11054241,6685,0,1752577237,13066.164810149996,27107.706374939997,53207.79696384 2025-07-15,11:00:39.000,196,11054185,6565,0,1752577238,13065.89535775,31257.592648110003,53207.720105520006 2025-07-15,11:00:40.000,196,11054209,6445,0,1752577239,13065.85493989,30335.228085869996,53207.63626008 2025-07-15,11:00:41.000,196,11054210,5725,0,1752577240,13066.151337529991,31718.12640927,53207.6083116 2025-07-15,11:00:42.000,196,11054193,6405,0,1752577241,13066.643088159988,29874.116296049993,53207.552414640006 2025-07-15,11:00:43.000,196,11054247,6365,0,1752577242,13066.99337628,31719.148533119995,53207.46158208 2025-07-15,11:00:44.000,196,11054220,6084,0,1752577243,13067.202201889995,29414.35089006,53207.49651768001 2025-07-15,11:00:45.000,196,11054212,6445,0,1752577244,13067.363873329996,30797.827242119994,53207.552414640006 2025-07-15,11:00:46.000,196,11054235,6525,0,1752577245,13067.586171559997,28953.316640670004,53207.52446616001 2025-07-15,11:00:47.000,196,11054210,6045,0,1752577246,13067.909514439998,27108.509975759996,53207.58735024 2025-07-15,11:00:48.000,196,11054183,5765,0,1752577247,13068.33390197,34024.221092249994,53207.64324720001 2025-07-15,11:00:49.000,196,11054333,6525,0,1752577248,13068.677453780001,28951.998453360007,53207.70613128 2025-07-15,11:00:50.000,196,11054214,6165,0,1752577249,13068.906488319997,29874.081050399996,53207.73407976 2025-07-15,11:00:51.000,196,11054162,6365,0,1752577250,13068.933433559992,28029.93700371,53207.84587368 2025-07-15,11:00:52.000,196,11054231,6765,0,1752577251,13068.785234739997,28030.254214560002,53207.82491232 2025-07-15,11:00:53.000,196,11054227,6525,0,1752577252,13068.51578234,31258.050841560005,53207.91574488 2025-07-15,11:00:54.000,196,11054218,6205,0,1752577253,13068.118340049994,26647.32064551,53207.83189944001 2025-07-15,11:00:55.000,196,11054272,5965,0,1752577254,13067.754579309993,26647.384087679995,53207.817925200005 2025-07-15,11:00:56.000,196,11054209,6605,0,1752577255,13067.518808460001,31258.353954150007,53207.77600248 2025-07-15,11:00:57.000,196,11054218,6165,0,1752577256,13067.33019177999,26186.50491915,53207.671195680006 2025-07-15,11:00:58.000,196,11054179,6845,0,1752577257,13067.19546558,28491.979278690007,53207.56638888 2025-07-15,11:00:59.000,196,11054188,5805,0,1752577258,13067.222410819995,27569.77684644,53207.55940176 2025-07-15,11:01:00.000,196,11054204,6124,0,1752577259,13067.25609237,26186.533115669998,53207.52446616001 2025-07-15,11:01:01.000,196,11054211,6605,0,1752577260,13067.262828679995,24803.331679680006,53207.531453280004 2025-07-15,11:01:02.000,196,11054181,6565,0,1752577261,13067.25609237,28491.936983909996,53207.4685692 2025-07-15,11:01:03.000,196,11054206,6084,0,1752577262,13067.424500119996,33102.406362149995,53207.46158208 2025-07-15,11:01:04.000,196,11054192,6245,0,1752577263,13067.687216209997,29413.455650550008,53207.44062072 2025-07-15,11:01:05.000,196,11054233,6685,0,1752577264,13067.902778129988,29874.66612819,53207.531453280004 2025-07-15,11:01:06.000,196,11054239,6485,0,1752577265,13067.781524550002,29875.032682949997,53207.48953056 2025-07-15,11:01:07.000,196,11054180,6405,0,1752577266,13067.343664399996,34486.01664767999,53207.41267224 2025-07-15,11:01:08.000,196,11054210,6565,0,1752577267,13066.96643103999,29874.962191650004,53207.42664648001 2025-07-15,11:01:09.000,196,11054153,6885,0,1752577268,13066.717187569993,28030.395197160004,53207.44062072 2025-07-15,11:01:10.000,196,11054178,5884,0,1752577269,13066.542043510002,26646.975238140003,53207.433633600005 2025-07-15,11:01:11.000,196,11054160,6205,0,1752577270,13066.306272659996,31718.485914899997,53207.34280104 2025-07-15,11:01:12.000,196,11054153,6565,0,1752577271,13066.373635759992,28490.46371574,53207.30087832 2025-07-15,11:01:13.000,196,11054180,6165,0,1752577272,13066.703714949988,32639.78605851,53207.25196848 2025-07-15,11:01:14.000,196,11054198,6245,0,1752577273,13066.97316735,31717.724608859993,53207.25895560001 2025-07-15,11:01:15.000,196,11054197,6605,0,1752577274,13066.892331629999,30335.03775936,53207.196071520004 2025-07-15,11:01:16.000,196,11054181,6845,0,1752577275,13066.434262549992,27569.170621259997,53207.11921320001 2025-07-15,11:01:17.000,196,11054247,6605,0,1752577276,13065.87514882,33563.64503631,53207.06331624 2025-07-15,11:01:18.000,196,11054159,6885,0,1752577277,13065.349716639997,31258.001497649995,53207.05632912 2025-07-15,11:01:19.000,196,11054179,6605,0,1752577278,13065.019637450001,35407.07712087,53206.95850944 2025-07-15,11:01:20.000,196,11054148,6084,0,1752577279,13064.77039397999,28951.364031660007,53206.86767688 2025-07-15,11:01:21.000,196,11054176,6084,0,1752577280,13064.494205269999,26184.488867969994,53206.832741280006 2025-07-15,11:01:22.000,196,11054196,6205,0,1752577281,13064.177598699993,30333.775965089997,53206.77684432 2025-07-15,11:01:23.000,196,11054193,6525,0,1752577282,13063.827310579996,27566.9008014,53206.7698572 2025-07-15,11:01:24.000,196,11054197,6405,0,1752577283,13063.564594489995,29410.452721170004,53206.65107616 2025-07-15,11:01:25.000,196,11054241,6645,0,1752577284,13063.55785818,27565.526221050008,53206.595179200005 2025-07-15,11:01:26.000,196,11054177,6365,0,1752577285,13063.49723139,28487.390295060002,53206.56723072001 2025-07-15,11:01:27.000,196,11054186,5884,0,1752577286,13063.214306369999,32175.847567560006,53206.497359520006 2025-07-15,11:01:28.000,196,11054162,6324,0,1752577287,13062.924645040002,28487.56652331,53206.40652696 2025-07-15,11:01:29.000,196,11054208,6205,0,1752577288,13062.938117659993,31715.320855529993,53206.35063000001 2025-07-15,11:01:30.000,196,11054163,6605,0,1752577289,13063.052634929998,26643.901817460006,53206.29473304 2025-07-15,11:01:31.000,196,11054171,6645,0,1752577290,13062.985271830003,26182.860518939997,53206.357617120004 2025-07-15,11:01:32.000,196,11054173,6565,0,1752577291,13062.789918839997,27104.689347299995,53206.259797440005 2025-07-15,11:01:33.000,196,11054151,6205,0,1752577292,13062.641720020001,31714.975448159996,53206.3156944 2025-07-15,11:01:34.000,196,11054188,6245,0,1752577293,13062.5608843,31253.905953120004,53206.2458232 2025-07-15,11:01:35.000,196,11054193,6645,0,1752577294,13062.39921286,31254.194967450007,53206.27377168 2025-07-15,11:01:36.000,196,11054140,6045,0,1752577295,13062.055661049999,30793.245307620004,53206.23883608 2025-07-15,11:01:37.000,196,11054138,6245,0,1752577296,13061.536965179992,34020.28767771,53206.21787472 2025-07-15,11:01:38.000,196,11054180,6124,0,1752577297,13061.227094919996,32174.994622829996,53206.15499064001 2025-07-15,11:01:39.000,196,11054138,6045,0,1752577298,13061.32140326,27102.511166130003,53206.14800352 2025-07-15,11:01:40.000,196,11054164,6005,0,1752577299,13061.725581860002,26641.23019719,53206.18293912001 2025-07-15,11:01:41.000,196,11054153,6685,0,1752577300,13061.880516989993,31712.99464263,53206.11306792001 2025-07-15,11:01:42.000,196,11054177,6605,0,1752577301,13061.819890199993,32635.30986096,53206.11306792001 2025-07-15,11:01:43.000,196,11054140,5884,0,1752577302,13061.765999720003,26180.492011259994,53206.022235360004 2025-07-15,11:01:44.000,196,11054150,6245,0,1752577303,13061.671691379997,30330.025827930003,53205.94537704001 2025-07-15,11:01:45.000,196,11054165,6445,0,1752577304,13061.631273519997,31713.34709913,53205.94537704001 2025-07-15,11:01:46.000,196,11054192,6124,0,1752577305,13061.523492560002,31252.66530624,53205.96633840001 2025-07-15,11:01:47.000,196,11054206,6205,0,1752577306,13061.34161219,28486.572595980004,53205.973325520004 2025-07-15,11:01:48.000,196,11054148,5605,0,1752577307,13061.186677059995,29869.56255807,53205.90345432 2025-07-15,11:01:49.000,196,11054200,6205,0,1752577308,13061.01826931,28485.95932167,53205.9314028 2025-07-15,11:01:50.000,196,11054142,6205,0,1752577309,13060.97785145,33557.209180620004,53205.89646720001 2025-07-15,11:01:51.000,196,11054187,6565,0,1752577310,13061.15299550999,30790.862701680002,53205.91742856001 2025-07-15,11:01:52.000,196,11054207,6485,0,1752577311,13061.435920529992,29408.048967840004,53205.94537704001 2025-07-15,11:01:53.000,196,11054103,6725,0,1752577312,13061.604328280002,30791.70154815,53205.95236416 2025-07-15,11:01:54.000,196,11054144,6124,0,1752577313,13061.772736029998,28947.846515790006,53206.001274 2025-07-15,11:01:55.000,196,11054104,6005,0,1752577314,13061.840099129993,29409.092239079997,53206.043196720006 2025-07-15,11:01:56.000,196,11054105,6605,0,1752577315,13061.941143779994,33097.175907690005,53206.141016400004 2025-07-15,11:01:57.000,196,11054163,6525,0,1752577316,13062.13649677,30330.20910531,53206.23883608 2025-07-15,11:01:58.000,196,11054113,6805,0,1752577317,13062.224068799995,28485.522275609997,53206.308707280004 2025-07-15,11:01:59.000,196,11054129,6284,0,1752577318,13061.974825329999,34018.447854779995,53206.39255272 2025-07-15,11:02:00.000,196,11054104,6324,0,1752577319,13061.442656840001,29408.42962086,53206.46941104001 2025-07-15,11:02:01.000,196,11054112,5845,0,1752577320,13060.91722466,31714.087257780004,53206.53229512 2025-07-15,11:02:02.000,196,11054116,6245,0,1752577321,13060.627563329988,28025.580641370005,53206.51832088001 2025-07-15,11:02:03.000,196,11054093,6485,0,1752577322,13060.539991299993,28947.479961029996,53206.497359520006 2025-07-15,11:02:04.000,196,11054131,6565,0,1752577323,13060.486100820002,27564.299672430003,53206.53928224001 2025-07-15,11:02:05.000,196,11054139,6445,0,1752577324,13060.385056170002,27564.377212859996,53206.546269360006 2025-07-15,11:02:06.000,196,11054104,6045,0,1752577325,13060.162757940001,30330.822379620004,53206.53229512 2025-07-15,11:02:07.000,196,11054099,6805,0,1752577326,13059.87983292,28025.31277443,53206.51133376 2025-07-15,11:02:08.000,196,11054113,6885,0,1752577327,13059.69795255,34479.54554634,53206.5602436 2025-07-15,11:02:09.000,196,11054086,6084,0,1752577328,13059.97414125999,30790.453852139995,53206.56723072001 2025-07-15,11:02:10.000,196,11054143,6885,0,1752577329,13060.358110929992,33556.86377325001,53206.60915344 2025-07-15,11:02:11.000,196,11054084,6405,0,1752577330,13060.566936540003,32635.486089209997,53206.57421784 2025-07-15,11:02:12.000,196,11054103,6284,0,1752577331,13060.418737719992,26642.555433629997,53206.58120496 2025-07-15,11:02:13.000,196,11054113,6605,0,1752577332,13060.223384730001,26181.915935519995,53206.56723072001 2025-07-15,11:02:14.000,196,11054141,6525,0,1752577333,13060.176230559991,27104.400332970006,53206.6301148 2025-07-15,11:02:15.000,196,11054143,6445,0,1752577334,13060.277275209992,28026.645059999995,53206.67203752 2025-07-15,11:02:16.000,196,11054113,6645,0,1752577335,13060.331165689997,36325.79728290001,53206.665050400006 2025-07-15,11:02:17.000,196,11054083,6565,0,1752577336,13060.243593660001,34942.63814169,53206.78383144001 2025-07-15,11:02:18.000,196,11054135,6885,0,1752577337,13060.156021629991,26643.225100979995,53206.87466400001 2025-07-15,11:02:19.000,196,11054170,6124,0,1752577338,13060.189703179996,30792.561542010008,53206.979470800004 2025-07-15,11:02:20.000,196,11054142,6245,0,1752577339,13060.310956759997,28487.383245930003,53207.03536776 2025-07-15,11:02:21.000,196,11054153,6525,0,1752577340,13060.438946649992,33098.254424579995,53207.07729048 2025-07-15,11:02:22.000,196,11054139,6605,0,1752577341,13060.553463919998,25260.474809310006,53207.11921320001 2025-07-15,11:02:23.000,196,11054120,6284,0,1752577342,13060.748816909989,27565.843431899993,53207.21004576001 2025-07-15,11:02:24.000,196,11054112,6045,0,1752577343,13061.126050269995,30792.906949380005,53207.27991696 2025-07-15,11:02:25.000,196,11054123,6645,0,1752577344,13061.557174109992,30792.46990332,53207.45459496001 2025-07-15,11:02:26.000,196,11054166,6045,0,1752577345,13062.021979499994,25720.317755730008,53207.51049192 2025-07-15,11:02:27.000,196,11054144,5965,0,1752577346,13062.547411679996,30330.39943182,53207.601324480005 2025-07-15,11:02:28.000,196,11054111,6765,0,1752577347,13063.079580169993,30791.19401079,53207.72709264 2025-07-15,11:02:29.000,196,11054205,6565,0,1752577348,13063.47702246,32635.584777030002,53207.83189944001 2025-07-15,11:02:30.000,196,11054164,6124,0,1752577349,13063.746474859996,33558.322943160005,53207.91574488 2025-07-15,11:02:31.000,196,11054182,6205,0,1752577350,13063.766683789996,32175.840518430006,53208.07644864001 2025-07-15,11:02:32.000,196,11054173,6725,0,1752577351,13063.57133079999,25721.149553070005,53208.2371524 2025-07-15,11:02:33.000,196,11054180,6005,0,1752577352,13063.227778989989,30792.885801990007,53208.31401072001 2025-07-15,11:02:34.000,196,11054064,6405,0,1752577353,13062.890963489997,31714.848563820007,53208.39785616 2025-07-15,11:02:35.000,196,11054140,6205,0,1752577354,13062.756237289992,28487.25636159,53208.390869040006 2025-07-15,11:02:36.000,196,11054191,6525,0,1752577355,13062.756237289992,29409.564530789998,53208.47471448 2025-07-15,11:02:37.000,196,11054178,6245,0,1752577356,13062.621511090001,26643.528213569996,53208.488688720005 2025-07-15,11:02:38.000,196,11054193,6525,0,1752577357,13062.365531309995,27104.80918251,53208.50266296001 2025-07-15,11:02:39.000,196,11054171,6725,0,1752577358,13062.264486659995,27104.499020789997,53208.56554704 2025-07-15,11:02:40.000,196,11054208,6284,0,1752577359,13062.358795,30331.090246559994,53208.607469760005 2025-07-15,11:02:41.000,196,11054168,6084,0,1752577360,13062.614774779991,27564.067051139995,53208.621444 2025-07-15,11:02:42.000,196,11054161,6885,0,1752577361,13062.48004858,27102.736738289997,53208.67734096001 2025-07-15,11:02:43.000,196,11054185,6565,0,1752577362,13062.163442009994,27102.84952437,53208.726250800006 2025-07-15,11:02:44.000,196,11054188,6165,0,1752577363,13061.988297949989,30330.38533356,53208.74022504 2025-07-15,11:02:45.000,196,11054184,6005,0,1752577364,13061.907462229989,33096.978532049994,53208.71926368001 2025-07-15,11:02:46.000,196,11054184,6124,0,1752577365,13061.893989609998,31714.256436900003,53208.78214776 2025-07-15,11:02:47.000,196,11054200,6245,0,1752577366,13061.860308059993,28487.016691170007,53208.79612200001 2025-07-15,11:02:48.000,196,11054209,6885,0,1752577367,13061.813153889998,30331.097295689993,53208.824070480005 2025-07-15,11:02:49.000,196,11054157,6565,0,1752577368,13061.860308059993,27103.568535629995,53208.92887728 2025-07-15,11:02:50.000,196,11054229,6645,0,1752577369,13061.880516989993,33097.274595509996,53208.98477424001 2025-07-15,11:02:51.000,196,11054155,6445,0,1752577370,13061.947880089989,23876.201905559996,53209.00573560001 2025-07-15,11:02:52.000,196,11054143,6485,0,1752577371,13062.04892473999,28948.015694910006,53209.11752952 2025-07-15,11:02:53.000,196,11054141,6565,0,1752577372,13062.35205868999,22954.35897894,53209.17342648001 2025-07-15,11:02:54.000,196,11054195,6605,0,1752577373,13062.971799209998,29870.457797580006,53209.25028480001 2025-07-15,11:02:55.000,196,11054210,6165,0,1752577374,13063.584803419995,29409.606825569994,53209.3550916 2025-07-15,11:02:56.000,196,11054190,6245,0,1752577375,13063.914882609992,31254.194967450007,53209.4598984 2025-07-15,11:02:57.000,196,11054162,6365,0,1752577376,13064.002454640002,30332.500072559997,53209.5297696 2025-07-15,11:02:58.000,196,11054200,6445,0,1752577377,13063.935091539992,31254.935126099997,53209.70444760001 2025-07-15,11:02:59.000,196,11054214,6045,0,1752577378,13064.049608809997,29871.740739240005,53209.85816424 2025-07-15,11:03:00.000,196,11054201,6645,0,1752577379,13064.352742759998,27566.019660150007,53209.9839324 2025-07-15,11:03:01.000,196,11054194,6124,0,1752577380,13064.79733922,28948.988474850004,53210.046816480004 2025-07-15,11:03:02.000,196,11054204,6324,0,1752577381,13065.248671989997,27104.576561220005,53210.214507360004 2025-07-15,11:03:03.000,196,11054183,6885,0,1752577382,13065.693268449999,27104.428529490004,53210.284378560005 2025-07-15,11:03:04.000,196,11054171,6565,0,1752577383,13066.211964319991,29409.423548189996,53210.44508232001 2025-07-15,11:03:05.000,196,11054213,6405,0,1752577384,13066.872122699999,33097.486069410006,53210.58482472 2025-07-15,11:03:06.000,196,11054189,6485,0,1752577385,13067.626589419997,27564.363114599997,53210.78046408001 2025-07-15,11:03:07.000,196,11054134,6165,0,1752577386,13068.199175769994,26181.485938590005,53210.91321936 2025-07-15,11:03:08.000,196,11054155,6885,0,1752577387,13068.34737458999,28487.446688099997,53210.955142080005 2025-07-15,11:03:09.000,196,11054174,6284,0,1752577388,13068.003822779989,32176.88378967,53211.12982008 2025-07-15,11:03:10.000,196,11054189,6685,0,1752577389,13067.15504772,28950.292563900002,53211.12982008 2025-07-15,11:03:11.000,196,11054179,6605,0,1752577390,13066.09071073999,30333.775965089997,53211.16475568001 2025-07-15,11:03:12.000,196,11054230,6005,0,1752577391,13065.053318999991,25261.581522720007,53211.220652640004 2025-07-15,11:03:13.000,196,11054248,6045,0,1752577392,13064.473996339999,25260.658086690004,53211.22763976 2025-07-15,11:03:14.000,196,11054187,6445,0,1752577393,13064.54809574999,32636.613950009996,53211.17872992 2025-07-15,11:03:15.000,196,11054252,6405,0,1752577394,13065.080264240001,29869.781081099994,53211.08789736 2025-07-15,11:03:16.000,196,11054120,6045,0,1752577395,13065.68653213999,34480.84258626,53211.21366552001 2025-07-15,11:03:17.000,196,11054136,6045,0,1752577396,13066.003138709995,28487.813242860007,53211.12982008 2025-07-15,11:03:18.000,196,11054092,5525,0,1752577397,13066.164810149996,30794.055957570003,53211.10885872 2025-07-15,11:03:19.000,196,11054127,6565,0,1752577398,13066.272591109991,25722.827246009998,53211.08091024 2025-07-15,11:03:20.000,196,11054142,6084,0,1752577399,13066.286063729996,25723.066916430005,53211.1368072 2025-07-15,11:03:21.000,196,11054096,6245,0,1752577400,13066.366899449997,28028.52717771,53211.15078144 2025-07-15,11:03:22.000,196,11054123,6565,0,1752577401,13066.461207790002,28489.836343169998,53211.241614000006 2025-07-15,11:03:23.000,196,11054132,6084,0,1752577402,13066.622879230003,28951.505014259994,53211.24860112 2025-07-15,11:03:24.000,196,11054138,6165,0,1752577403,13066.542043510002,25724.434447649997,53211.17872992 2025-07-15,11:03:25.000,196,11054173,6525,0,1752577404,13066.346690519997,29874.179738220002,53211.21366552001 2025-07-15,11:03:26.000,196,11054119,6605,0,1752577405,13066.15807384,30795.99446832,53211.31148520001 2025-07-15,11:03:27.000,196,11054140,5884,0,1752577406,13065.9964024,30334.593664169995,53211.290523840005 2025-07-15,11:03:28.000,196,11054090,6485,0,1752577407,13065.75389524,28028.886683339995,53211.241614000006 2025-07-15,11:03:29.000,196,11054188,6165,0,1752577408,13065.68653213999,26645.544264750002,53211.25558824 2025-07-15,11:03:30.000,196,11054159,6725,0,1752577409,13065.437288669993,29873.326793490007,53211.21366552001 2025-07-15,11:03:31.000,196,11054167,5725,0,1752577410,13065.087000549996,32179.491967769995,53211.10885872 2025-07-15,11:03:32.000,196,11054153,6084,0,1752577411,13065.019637450001,25724.72346198,53210.99706480001 2025-07-15,11:03:33.000,196,11054161,6565,0,1752577412,13065.120682100001,30335.418412379993,53210.94116784 2025-07-15,11:03:34.000,196,11054187,6805,0,1752577413,13065.241935680002,30796.290531780003,53210.92020648 2025-07-15,11:03:35.000,196,11054067,6605,0,1752577414,13065.322771400002,33562.474880730006,53210.87129664 2025-07-15,11:03:36.000,196,11054014,5765,0,1752577415,13065.497915459993,32640.011630670007,53210.85732240001 2025-07-15,11:03:37.000,196,11054143,6324,0,1752577416,13066.09071073999,27567.880630469997,53210.836361040005 2025-07-15,11:03:38.000,196,11054092,6445,0,1752577417,13066.939485799994,30795.53627487,53210.85732240001 2025-07-15,11:03:39.000,196,11054118,6045,0,1752577418,13067.653534659992,28951.406326440003,53210.97610344001 2025-07-15,11:03:40.000,196,11054140,5285,0,1752577419,13068.259802559995,30334.54432026,53211.02501328001 2025-07-15,11:03:41.000,196,11054145,6685,0,1752577420,13068.738080570001,25262.709383520007,53211.14379432001 2025-07-15,11:03:42.000,196,11054111,6525,0,1752577421,13069.041214520003,26645.90377038,53211.32545944 2025-07-15,11:03:43.000,196,11054117,5884,0,1752577422,13069.169204409998,27106.789988040007,53211.416292 2025-07-15,11:03:44.000,196,11054178,5365,0,1752577423,13069.46560204999,29873.058926550002,53211.54904728001 2025-07-15,11:03:45.000,196,11054175,6645,0,1752577424,13069.842835409996,33100.41850749,53211.674815440005 2025-07-15,11:03:46.000,196,11054172,6284,0,1752577425,13070.300904489988,27567.260307029996,53211.80757072 2025-07-15,11:03:47.000,196,11054164,6205,0,1752577426,13070.79265512,29411.28451851,53211.94731312 2025-07-15,11:03:48.000,196,11054198,6485,0,1752577427,13071.446077189998,28949.799124800003,53212.059107040004 2025-07-15,11:03:49.000,196,11054175,6605,0,1752577428,13072.16686235999,32638.115414700005,53212.23378504 2025-07-15,11:03:50.000,196,11054208,6045,0,1752577429,13073.04931897,31254.963322619995,53212.415450160006 2025-07-15,11:03:51.000,196,11054166,6165,0,1752577430,13073.898094030003,30333.000560789995,53212.583141040006 2025-07-15,11:03:52.000,196,11054186,6205,0,1752577431,13074.578461339996,32177.609850060006,53212.76480616 2025-07-15,11:03:53.000,196,11054193,6405,0,1752577432,13075.009585179992,35866.4759721,53212.918522800006 2025-07-15,11:03:54.000,196,11054188,6205,0,1752577433,13075.110629829993,28950.77895387,53213.07223944 2025-07-15,11:03:55.000,196,11054133,6405,0,1752577434,13075.090420899993,30334.191863760003,53213.22595608001 2025-07-15,11:03:56.000,196,11054160,6124,0,1752577435,13075.050003039993,34023.03683841,53213.34473712001 2025-07-15,11:03:57.000,196,11054169,6525,0,1752577436,13075.002848869997,25723.962155939997,53213.45653104 2025-07-15,11:03:58.000,196,11054143,6645,0,1752577437,13074.975903630002,33562.587666809995,53213.568324960004 2025-07-15,11:03:59.000,196,11054163,6485,0,1752577438,13075.023057799997,31257.204945959995,53213.66614464 2025-07-15,11:04:00.000,196,11054236,6124,0,1752577439,13075.279037579989,28490.29453662,53213.756977200006 2025-07-15,11:04:01.000,196,11054145,6565,0,1752577440,13075.72363403999,26645.311643459994,53213.91768096001 2025-07-15,11:04:02.000,196,11054095,6324,0,1752577441,13076.397265039988,35405.117462730006,53213.94562944001 2025-07-15,11:04:03.000,196,11054160,6205,0,1752577442,13077.084368659991,33560.874728220006,53214.1063332 2025-07-15,11:04:04.000,196,11054209,6445,0,1752577443,13077.616537149988,32178.201976979995,53214.21114000001 2025-07-15,11:04:05.000,196,11054144,6045,0,1752577444,13077.845571689999,30795.902829629995,53214.37184376 2025-07-15,11:04:06.000,196,11054152,5845,0,1752577445,13077.93988002999,36790.87773291,53214.46267632 2025-07-15,11:04:07.000,196,11054168,5405,0,1752577446,13077.771472279994,29875.096125120006,53214.58844448001 2025-07-15,11:04:08.000,196,11054178,6284,0,1752577447,13077.394238920002,25264.38707646,53214.7002384 2025-07-15,11:04:09.000,196,11054194,6405,0,1752577448,13076.92943353,26186.462624370004,53214.73517400001 2025-07-15,11:04:10.000,196,11054159,6925,0,1752577449,13076.444419209998,31258.212971550005,53214.77709672 2025-07-15,11:04:11.000,196,11054178,6324,0,1752577450,13076.127812639992,29413.490896200004,53214.81901944 2025-07-15,11:04:12.000,196,11054092,5884,0,1752577451,13076.154757880002,29412.800081459995,53214.77709672 2025-07-15,11:04:13.000,196,11054186,6084,0,1752577452,13076.424210279998,29873.25630219,53214.8749164 2025-07-15,11:04:14.000,196,11054199,6485,0,1752577453,13076.612826959994,33561.60783774,53214.88190352001 2025-07-15,11:04:15.000,196,11054193,6365,0,1752577454,13076.74081684999,31256.18282211,53214.91683912 2025-07-15,11:04:16.000,196,11054186,5445,0,1752577455,13076.734080539994,33100.76391486,53214.860942160005 2025-07-15,11:04:17.000,196,11054198,6124,0,1752577456,13076.430946589993,26185.158535320006,53214.930813360006 2025-07-15,11:04:18.000,196,11054163,6685,0,1752577457,13076.013295370001,28029.852414149995,53214.81901944 2025-07-15,11:04:19.000,196,11054204,6205,0,1752577458,13075.73037035,31257.501009419997,53214.742161120004 2025-07-15,11:04:20.000,196,11054184,6165,0,1752577459,13075.6293257,28490.999449619994,53214.77709672 2025-07-15,11:04:21.000,196,11054165,6605,0,1752577460,13075.359873299989,29874.546292979998,53214.63735432001 2025-07-15,11:04:22.000,196,11054233,6445,0,1752577461,13075.056739350002,32180.119340339996,53214.66530280001 2025-07-15,11:04:23.000,196,11054238,6165,0,1752577462,13074.996112560002,34024.34797659,53214.623380080004 2025-07-15,11:04:24.000,196,11054199,6605,0,1752577463,13075.299246509989,29413.39925751,53214.51158616 2025-07-15,11:04:25.000,196,11054231,6324,0,1752577464,13075.656270939995,28952.38615551,53214.43472784 2025-07-15,11:04:26.000,196,11054253,6485,0,1752577465,13075.898778099996,29413.71646836,53214.51158616 2025-07-15,11:04:27.000,196,11054252,5245,0,1752577466,13075.972877510001,33102.47685345,53214.525560400005 2025-07-15,11:04:28.000,196,11054198,6365,0,1752577467,13075.945932269991,28952.513039850004,53214.41376648 2025-07-15,11:04:29.000,196,11054163,6645,0,1752577468,13075.925723339991,26185.919841359995,53214.39979224001 2025-07-15,11:04:30.000,196,11054185,6365,0,1752577469,13075.918987029996,30335.770868880005,53214.44171496 2025-07-15,11:04:31.000,196,11054152,6245,0,1752577470,13075.959404889996,27108.347845769997,53214.43472784 2025-07-15,11:04:32.000,196,11054162,6165,0,1752577471,13075.979613819996,24803.028567090005,53214.39280512 2025-07-15,11:04:33.000,196,11054200,6165,0,1752577472,13076.148021569992,32180.21802816,53214.49761192001 2025-07-15,11:04:34.000,196,11054186,6045,0,1752577473,13076.525254929998,27568.867508669995,53214.50459904 2025-07-15,11:04:35.000,196,11054162,6005,0,1752577474,13077.306666889992,26184.989356200007,53214.525560400005 2025-07-15,11:04:36.000,196,11054187,6685,0,1752577475,13078.135233019995,34483.901908679996,53214.6303672 2025-07-15,11:04:37.000,196,11054211,6324,0,1752577476,13078.802127709998,29412.059922810004,53214.71421264001 2025-07-15,11:04:38.000,196,11054220,6005,0,1752577477,13079.14567952,26185.045749240002,53214.90286488001 2025-07-15,11:04:39.000,196,11054199,6645,0,1752577478,13079.14567952,35407.02777696001,53214.89587776 2025-07-15,11:04:40.000,196,11054100,6045,0,1752577479,13078.970535459994,29874.34891734,53214.92382624001 2025-07-15,11:04:41.000,196,11054230,6045,0,1752577480,13078.849281879993,30335.763819750005,53215.0146588 2025-07-15,11:04:42.000,196,11054180,5965,0,1752577481,13078.640456269997,28491.7466574,53215.028633040005 2025-07-15,11:04:43.000,196,11054233,6725,0,1752577482,13078.337322319996,33563.89175585999,53215.14042696001 2025-07-15,11:04:44.000,196,11054192,6284,0,1752577483,13078.06786992,31258.501985879993,53215.13343984 2025-07-15,11:04:45.000,196,11054136,6124,0,1752577484,13077.933143719994,25264.105111259996,53215.1544012 2025-07-15,11:04:46.000,196,11054156,6124,0,1752577485,13077.94661634,30335.749721490007,53215.20331104 2025-07-15,11:04:47.000,196,11054225,6645,0,1752577486,13078.20259611999,25724.765756759996,53215.196323920005 2025-07-15,11:04:48.000,196,11054170,6165,0,1752577487,13078.451839590001,32180.098192949998,53215.16138832 2025-07-15,11:04:49.000,196,11054158,6245,0,1752577488,13078.600038409997,29874.969240780003,53215.11247848 2025-07-15,11:04:50.000,196,11054124,6565,0,1752577489,13078.600038409997,22958.884520399995,53215.147414080006 2025-07-15,11:04:51.000,196,11054203,6605,0,1752577490,13078.613511030002,29875.349893799998,53215.11946560001 2025-07-15,11:04:52.000,196,11054210,6045,0,1752577491,13078.579829479997,27570.051762510004,53215.11946560001 2025-07-15,11:04:53.000,196,11054249,6445,0,1752577492,13078.498993759997,30336.77184534,53215.07055576001 2025-07-15,11:04:54.000,196,11054191,6445,0,1752577493,13078.445103279992,31720.177706100003,53215.05658152 2025-07-15,11:04:55.000,196,11054127,6445,0,1752577494,13078.276695529996,28031.318633190007,53215.09151712001 2025-07-15,11:04:56.000,196,11054205,6765,0,1752577495,13078.10828778,29414.428430490007,53215.0146588 2025-07-15,11:04:57.000,196,11054224,6165,0,1752577496,13078.02071574999,30336.271357110003,53214.9447876 2025-07-15,11:04:58.000,196,11054188,6084,0,1752577497,13078.034188369995,28491.690264360004,53214.91683912 2025-07-15,11:04:59.000,196,11054197,6605,0,1752577498,13077.96008895999,29875.15956729,53214.82600656 2025-07-15,11:05:00.000,196,11054175,6405,0,1752577499,13077.704109179998,32642.126369670004,53214.73517400001 2025-07-15,11:05:01.000,196,11054194,6165,0,1752577500,13077.421184159997,28031.593549259997,53214.644341440006 2025-07-15,11:05:02.000,196,11054204,6165,0,1752577501,13077.219094859996,28492.740584729996,53214.574470240004 2025-07-15,11:05:03.000,196,11054235,6525,0,1752577502,13077.104577589991,30797.855438640006,53214.43472784 2025-07-15,11:05:04.000,196,11054156,6324,0,1752577503,13077.293194270002,29875.01153556,53214.39979224001 2025-07-15,11:05:05.000,196,11054180,6205,0,1752577504,13077.724318109998,28952.322713340007,53214.34389528 2025-07-15,11:05:06.000,196,11054207,6605,0,1752577505,13078.034188369995,28491.23912004,53214.26703696 2025-07-15,11:05:07.000,196,11054190,5884,0,1752577506,13078.04092467999,28030.641916709996,53214.2460756 2025-07-15,11:05:08.000,196,11054119,6805,0,1752577507,13077.89946216999,26186.80803174,53214.15524304 2025-07-15,11:05:09.000,196,11054186,6084,0,1752577508,13077.791681209994,31259.07296541,53214.120307440004 2025-07-15,11:05:10.000,196,11054149,6685,0,1752577509,13077.89946216999,24342.530051580005,53214.09934608 2025-07-15,11:05:11.000,196,11054200,6245,0,1752577510,13078.24975029,25725.259195859995,53214.05742336 2025-07-15,11:05:12.000,196,11054186,6005,0,1752577511,13078.620247339997,28952.308615079994,53213.973577920005 2025-07-15,11:05:13.000,196,11054205,6765,0,1752577512,13078.984008079999,29874.158590830004,53214.05742336 2025-07-15,11:05:14.000,196,11054186,6205,0,1752577513,13079.30735096,28951.998453360007,53214.01550064001 2025-07-15,11:05:15.000,196,11054214,5965,0,1752577514,13079.38818668,31718.739683580003,53214.00851352 2025-07-15,11:05:16.000,196,11054154,6165,0,1752577515,13079.32082357999,31258.1072346,53214.022487760005 2025-07-15,11:05:17.000,196,11054201,6565,0,1752577516,13079.30735096,24803.338728810006,53214.08537184001 2025-07-15,11:05:18.000,196,11054165,6765,0,1752577517,13079.111997969994,22037.076839429996,53214.02947488 2025-07-15,11:05:19.000,196,11054222,6045,0,1752577518,13078.909908669993,31720.071969149998,53214.022487760005 2025-07-15,11:05:20.000,196,11054242,6245,0,1752577519,13078.808864019993,31720.20590262,53214.092358960006 2025-07-15,11:05:21.000,196,11054188,5845,0,1752577520,13078.808864019993,28031.797974030007,53214.12729456 2025-07-15,11:05:22.000,196,11054141,6485,0,1752577521,13078.788655089993,27571.22191809,53214.16223016001 2025-07-15,11:05:23.000,196,11054169,6605,0,1752577522,13078.795391399988,28032.83419614,53214.18319152001 2025-07-15,11:05:24.000,196,11054157,6445,0,1752577523,13078.788655089993,30799.956079380005,53214.21812712 2025-07-15,11:05:25.000,196,11054157,6485,0,1752577524,13078.788655089993,31722.313592489998,53214.27402408 2025-07-15,11:05:26.000,196,11054182,5965,0,1752577525,13078.835809259988,31261.222950059993,53214.36485664 2025-07-15,11:05:27.000,196,11054177,6805,0,1752577526,13078.950326529994,22500.218778690003,53214.43472784 2025-07-15,11:05:28.000,196,11054156,6324,0,1752577527,13079.192833689995,28955.840229210007,53214.476650560006 2025-07-15,11:05:29.000,196,11054195,6565,0,1752577528,13079.273669409995,33105.994369320004,53214.54652176001 2025-07-15,11:05:30.000,196,11054166,6045,0,1752577529,13079.293878339995,29878.338724920002,53214.60940584 2025-07-15,11:05:31.000,196,11054248,6205,0,1752577530,13079.30061464999,28033.79287782,53214.595431600006 2025-07-15,11:05:32.000,196,11054189,6365,0,1752577531,13079.34103250999,33566.68321134,53214.73517400001 2025-07-15,11:05:33.000,196,11054180,6005,0,1752577532,13079.23998785999,24805.552155629994,53214.85395504001 2025-07-15,11:05:34.000,196,11054212,6205,0,1752577533,13079.010953319994,29877.485780190007,53214.88889064 2025-07-15,11:05:35.000,196,11054205,6565,0,1752577534,13078.849281879993,33566.21091963,53214.97273608001 2025-07-15,11:05:36.000,196,11054213,6565,0,1752577535,13078.667401509992,25727.46557355,53214.98671032 2025-07-15,11:05:37.000,196,11054203,6565,0,1752577536,13078.546147929992,28032.862392659998,53215.04959440001 2025-07-15,11:05:38.000,196,11054226,6045,0,1752577537,13078.613511030002,30338.20986786,53215.11946560001 2025-07-15,11:05:39.000,196,11054172,6045,0,1752577538,13078.741500919998,32643.78291522,53215.147414080006 2025-07-15,11:05:40.000,196,11054229,6565,0,1752577539,13078.829072949993,30338.71035609,53215.196323920005 2025-07-15,11:05:41.000,196,11054173,6445,0,1752577540,13078.862754499998,24806.080840380004,53215.196323920005 2025-07-15,11:05:42.000,196,11054167,6565,0,1752577541,13079.071580109994,31723.335716340007,53215.28016936 2025-07-15,11:05:43.000,196,11054166,5965,0,1752577542,13079.48923133,29418.044634179998,53215.294143600004 2025-07-15,11:05:44.000,196,11054200,6045,0,1752577543,13080.129180779993,29879.198718779997,53215.35004056 2025-07-15,11:05:45.000,196,11054160,6245,0,1752577544,13080.742184989991,29879.396094419993,53215.47580872001 2025-07-15,11:05:46.000,196,11054181,6645,0,1752577545,13081.011637390002,28035.195654690004,53215.51074432 2025-07-15,11:05:47.000,196,11054166,6245,0,1752577546,13081.146363589993,29879.776747440003,53215.601576880006 2025-07-15,11:05:48.000,196,11054199,6765,0,1752577547,13081.038582629997,26651.768646540004,53215.608564 2025-07-15,11:05:49.000,196,11054151,6525,0,1752577548,13080.951010600002,30801.718361880005,53215.699396560005 2025-07-15,11:05:50.000,196,11054244,5965,0,1752577549,13080.829757020001,26651.909629140006,53215.748306400004 2025-07-15,11:05:51.000,196,11054156,5925,0,1752577550,13080.64787665,32646.708304169995,53215.783242 2025-07-15,11:05:52.000,196,11054202,6084,0,1752577551,13080.38516056,31263.950963370007,53215.76228064001 2025-07-15,11:05:53.000,196,11054205,6324,0,1752577552,13080.162862329998,28958.878404240008,53215.79022912001 2025-07-15,11:05:54.000,196,11054187,6405,0,1752577553,13080.034872439988,32186.717326020007,53215.818177600006 2025-07-15,11:05:55.000,196,11054239,6365,0,1752577554,13079.954036720002,28497.67497573,53215.79022912001 2025-07-15,11:05:56.000,196,11054231,6445,0,1752577555,13079.839519449997,32647.490757599997,53215.79022912001 2025-07-15,11:05:57.000,196,11054142,6205,0,1752577556,13079.54985812,28497.139241850004,53215.797216240004 2025-07-15,11:05:58.000,196,11054217,6645,0,1752577557,13079.16588845,27574.640746139994,53215.70638368 2025-07-15,11:05:59.000,196,11054209,6525,0,1752577558,13079.03789855999,31263.54916296,53215.72734504 2025-07-15,11:06:00.000,196,11054247,6565,0,1752577559,13079.13894320999,33569.305487699996,53215.650486720006 2025-07-15,11:06:01.000,196,11054179,6565,0,1752577560,13079.556594429996,32647.342725869996,53215.608564 2025-07-15,11:06:02.000,196,11054143,6765,0,1752577561,13080.183071259999,30803.177531790003,53215.70638368 2025-07-15,11:06:03.000,196,11054203,6445,0,1752577562,13080.903856429992,30342.291314129994,53215.699396560005 2025-07-15,11:06:04.000,196,11054165,6645,0,1752577563,13081.395607059989,28036.85220024,53215.81119048001 2025-07-15,11:06:05.000,196,11054163,6445,0,1752577564,13081.692004699995,31264.916694180007,53215.83215184 2025-07-15,11:06:06.000,196,11054197,6445,0,1752577565,13081.88735769,29420.58232098,53215.90901016001 2025-07-15,11:06:07.000,196,11054196,5884,0,1752577566,13081.961457099991,31726.359793109994,53215.964907120004 2025-07-15,11:06:08.000,196,11054144,6284,0,1752577567,13082.129864850001,32187.506828579993,53215.97888136001 2025-07-15,11:06:09.000,196,11054200,6324,0,1752577568,13082.298272599997,28498.549067850006,53216.06971392 2025-07-15,11:06:10.000,196,11054155,6485,0,1752577569,13082.412789870003,25731.92062371,53216.16054648 2025-07-15,11:06:11.000,196,11054155,6805,0,1752577570,13082.466680349993,34032.30644436,53216.18849496 2025-07-15,11:06:12.000,196,11054221,6565,0,1752577571,13082.439735109998,32188.021415070005,53216.24439192001 2025-07-15,11:06:13.000,196,11054214,5925,0,1752577572,13082.305008909992,31266.26307801,53216.23041768 2025-07-15,11:06:14.000,196,11054167,6565,0,1752577573,13082.042292819991,26655.48353805,53216.25836616 2025-07-15,11:06:15.000,196,11054163,6405,0,1752577574,13081.73915886999,24349.9598346,53216.36317296001 2025-07-15,11:06:16.000,196,11054186,6045,0,1752577575,13081.53706956999,30344.44834791,53216.34221160001 2025-07-15,11:06:17.000,196,11054165,6685,0,1752577576,13081.388870749994,33571.74448668001,53216.40509568 2025-07-15,11:06:18.000,196,11054211,6645,0,1752577577,13081.254144549988,31726.698151350007,53216.45400552 2025-07-15,11:06:19.000,196,11054180,6045,0,1752577578,13081.240671929998,29881.983125130006,53216.48195400001 2025-07-15,11:06:20.000,196,11054234,6165,0,1752577579,13081.180045139998,29881.88443731,53216.488941120006 2025-07-15,11:06:21.000,196,11054213,6445,0,1752577580,13081.025110009992,23887.20559749,53216.4470184 2025-07-15,11:06:22.000,196,11054209,6445,0,1752577581,13080.937537979997,31264.83210462,53216.39112144001 2025-07-15,11:06:23.000,196,11054221,6405,0,1752577582,13080.944274289992,29881.24296648,53216.40509568 2025-07-15,11:06:24.000,196,11054188,6124,0,1752577583,13081.031846320002,25731.11702289,53216.419069920004 2025-07-15,11:06:25.000,196,11054150,6245,0,1752577584,13081.065527869992,30342.425247599997,53216.40509568 2025-07-15,11:06:26.000,196,11054195,6565,0,1752577585,13081.200254069998,25731.525872430007,53216.40509568 2025-07-15,11:06:27.000,196,11054155,6605,0,1752577586,13081.503388019999,31726.3104492,53216.4470184 2025-07-15,11:06:28.000,196,11054256,6284,0,1752577587,13081.941248169991,31726.564217880004,53216.46099264001 2025-07-15,11:06:29.000,196,11054216,6084,0,1752577588,13082.331954150002,27115.481565330003,53216.55881232001 2025-07-15,11:06:30.000,196,11054178,5884,0,1752577589,13082.628351789994,30343.264094070008,53216.55881232001 2025-07-15,11:06:31.000,196,11054168,6124,0,1752577590,13082.931485739995,30804.467522580002,53216.71951608 2025-07-15,11:06:32.000,196,11054161,6685,0,1752577591,13083.06621194,34032.46857435,53216.74047744 2025-07-15,11:06:33.000,196,11054180,6084,0,1752577592,13083.349136960001,28499.035457820006,53216.86624560001 2025-07-15,11:06:34.000,196,11054187,6525,0,1752577593,13083.625325669993,32649.238941839998,53216.992013760006 2025-07-15,11:06:35.000,196,11054184,6205,0,1752577594,13083.706161389993,29882.638694220004,53217.06188496001 2025-07-15,11:06:36.000,196,11054185,6365,0,1752577595,13083.706161389993,29421.611493959994,53217.2156016 2025-07-15,11:06:37.000,196,11054176,6084,0,1752577596,13083.786997109994,33110.76663033001,53217.208614480005 2025-07-15,11:06:38.000,196,11054156,6405,0,1752577597,13083.793733419989,31266.629632769997,53217.40425384 2025-07-15,11:06:39.000,196,11054157,6645,0,1752577598,13083.733106629988,31728.115026479994,53217.45316368 2025-07-15,11:06:40.000,196,11054158,5965,0,1752577599,13083.712897699988,27578.137114619996,53217.56495760001 2025-07-15,11:06:41.000,196,11054159,6725,0,1752577600,13083.773524489989,27578.228753310003,53217.662777280006 2025-07-15,11:06:42.000,196,11054196,6124,0,1752577601,13083.800469729998,29883.999176309997,53217.77457120001 2025-07-15,11:06:43.000,196,11054192,6084,0,1752577602,13083.874569139989,27117.208602180006,53217.83745528 2025-07-15,11:06:44.000,196,11054152,6245,0,1752577603,13083.91498699999,26655.892387590007,53217.90033936001 2025-07-15,11:06:45.000,196,11054186,6124,0,1752577604,13083.95540485999,34033.74446688,53218.02610752 2025-07-15,11:06:46.000,196,11054163,6405,0,1752577605,13084.06318582,30344.243923140006,53218.1937984 2025-07-15,11:06:47.000,196,11054122,5884,0,1752577606,13084.27874773999,32649.633693120006,53218.24969536 2025-07-15,11:06:48.000,196,11054130,6205,0,1752577607,13084.602090619992,31266.2842254,53218.35450216001 2025-07-15,11:06:49.000,196,11054109,6725,0,1752577608,13084.736816819997,28499.923648199998,53218.44533472001 2025-07-15,11:06:50.000,196,11054053,6284,0,1752577609,13084.757025749997,32189.459437590005,53218.431360480005 2025-07-15,11:06:51.000,196,11054186,6005,0,1752577610,13084.689662650002,27578.489571119993,53218.550141520005 2025-07-15,11:06:52.000,196,11054125,6565,0,1752577611,13084.696398959997,34956.81394212,53218.63398696 2025-07-15,11:06:53.000,196,11054149,6284,0,1752577612,13084.655981099997,27117.511714770008,53218.668922560006 2025-07-15,11:06:54.000,196,11054098,6245,0,1752577613,13084.595354309997,23889.29213997,53218.78071648001 2025-07-15,11:06:55.000,196,11054121,6445,0,1752577614,13084.487573350001,33111.591378540004,53218.885523280005 2025-07-15,11:06:56.000,196,11054103,6405,0,1752577615,13084.312429289996,27116.46844353,53218.983342960004 2025-07-15,11:06:57.000,196,11054110,6124,0,1752577616,13084.22485726,29421.611493959994,53219.0322528 2025-07-15,11:06:58.000,196,11054130,6205,0,1752577617,13084.19791201999,28960.119051119997,53219.08814976 2025-07-15,11:06:59.000,196,11054114,6005,0,1752577618,13084.14402154,32187.979120289994,53219.12308536001 2025-07-15,11:07:00.000,196,11054148,6284,0,1752577619,13084.312429289996,27577.044499469994,53219.171995200006 2025-07-15,11:07:01.000,196,11054102,6084,0,1752577620,13084.682926339992,28499.662830390007,53219.19295656001 2025-07-15,11:07:02.000,196,11054007,6685,0,1752577621,13085.107313869994,30344.575232250005,53219.276802 2025-07-15,11:07:03.000,196,11054123,6525,0,1752577622,13085.51822877999,28961.18346975,53219.37462168 2025-07-15,11:07:04.000,196,11054094,5845,0,1752577623,13085.888725830002,25271.957842079995,53219.46545424 2025-07-15,11:07:05.000,196,11054116,6084,0,1752577624,13086.151441919988,29421.914606549995,53219.56327392 2025-07-15,11:07:06.000,196,11054134,6124,0,1752577625,13086.259222879999,28960.845111510003,53219.5912224 2025-07-15,11:07:07.000,196,11054129,6605,0,1752577626,13086.239013949998,28038.727268820003,53219.68904208 2025-07-15,11:07:08.000,196,11054157,6805,0,1752577627,13086.117760369998,29422.35165261,53219.821797360004 2025-07-15,11:07:09.000,196,11054132,5925,0,1752577628,13086.057133579998,29883.540982859995,53219.93359128001 2025-07-15,11:07:10.000,196,11054133,6445,0,1752577629,13086.158178229998,32189.149275870004,53219.940578400005 2025-07-15,11:07:11.000,196,11054173,6605,0,1752577630,13086.360267529999,26655.575176740007,53219.95455264001 2025-07-15,11:07:12.000,196,11054141,6284,0,1752577631,13086.508466349995,31727.966994749993,53220.03839808 2025-07-15,11:07:13.000,196,11053964,6205,0,1752577632,13086.65666516999,30805.708169460006,53220.16416624 2025-07-15,11:07:14.000,196,11054189,6685,0,1752577633,13086.986744360001,34033.94184252,53220.19910184001 2025-07-15,11:07:15.000,196,11054114,6045,0,1752577634,13087.209042590002,31728.650760360004,53220.275960160005 2025-07-15,11:07:16.000,196,11054137,6645,0,1752577635,13087.296614619998,28039.8974244,53220.31089576 2025-07-15,11:07:17.000,196,11054117,6284,0,1752577636,13087.276405689998,27117.624500849997,53220.33185712 2025-07-15,11:07:18.000,196,11054159,6805,0,1752577637,13087.337032479998,26195.358626429996,53220.443651040005 2025-07-15,11:07:19.000,196,11054143,6685,0,1752577638,13087.465022369994,24812.241779999997,53220.394741200005 2025-07-15,11:07:20.000,196,11054113,6685,0,1752577639,13087.458286059998,28962.995096159997,53220.46461240001 2025-07-15,11:07:21.000,196,11054136,5965,0,1752577640,13087.289878309988,29885.57818143,53220.48557376001 2025-07-15,11:07:22.000,196,11054152,6245,0,1752577641,13086.878963399991,26657.654670090007,53220.54845784 2025-07-15,11:07:23.000,196,11054136,6005,0,1752577642,13086.360267529999,34496.63968659,53220.52749648 2025-07-15,11:07:24.000,196,11054157,6645,0,1752577643,13085.989770480002,26195.288135130002,53220.54147072 2025-07-15,11:07:25.000,196,11054078,6045,0,1752577644,13086.003243099993,29422.33755435,53220.60435480001 2025-07-15,11:07:26.000,196,11054191,6445,0,1752577645,13086.33332228999,25732.7171754,53220.5694192 2025-07-15,11:07:27.000,196,11054109,6605,0,1752577646,13087.027162220002,26654.820919830003,53220.52749648 2025-07-15,11:07:28.000,196,11054144,6284,0,1752577647,13087.73447476999,31266.382913220004,53220.60435480001 2025-07-15,11:07:29.000,196,11054175,6405,0,1752577648,13088.111708129996,23427.792648000002,53220.60435480001 2025-07-15,11:07:30.000,196,11054180,6205,0,1752577649,13088.259906949992,29423.183449949996,53220.61832904 2025-07-15,11:07:31.000,196,11054168,5925,0,1752577650,13088.286852190002,30346.027353030004,53220.62531616001 2025-07-15,11:07:32.000,196,11054192,6084,0,1752577651,13088.226225400002,30346.168335630005,53220.61832904 2025-07-15,11:07:33.000,196,11054190,6205,0,1752577652,13088.04434503,30807.153241110005,53220.6392904 2025-07-15,11:07:34.000,196,11054143,6565,0,1752577653,13087.84225573,30345.76653522,53220.70217448001 2025-07-15,11:07:35.000,196,11054146,6084,0,1752577654,13087.559330709999,27117.525813030006,53220.73711008 2025-07-15,11:07:36.000,196,11054164,6084,0,1752577655,13087.155152109997,25733.816839680003,53220.660251760004 2025-07-15,11:07:37.000,196,11054164,6205,0,1752577656,13086.831809229996,28500.36774339,53220.660251760004 2025-07-15,11:07:38.000,196,11054222,6365,0,1752577657,13086.750973509996,31266.996187530007,53220.53448360001 2025-07-15,11:07:39.000,196,11054181,6565,0,1752577658,13086.78465506,32189.02944066,53220.52749648 2025-07-15,11:07:40.000,196,11054110,6165,0,1752577659,13086.858754469991,21121.810751099998,53220.54147072 2025-07-15,11:07:41.000,196,11054192,5925,0,1752577660,13087.047371150002,34494.7152741,53220.52050936 2025-07-15,11:07:42.000,196,11054161,6525,0,1752577661,13087.128206870002,29883.935734140003,53220.53448360001 2025-07-15,11:07:43.000,196,11054164,5845,0,1752577662,13087.229251520002,32651.395975620006,53220.55544496001 2025-07-15,11:07:44.000,196,11054120,6045,0,1752577663,13087.067580080002,34035.302324610006,53220.42268968 2025-07-15,11:07:45.000,196,11054198,6165,0,1752577664,13086.73750088999,28501.81986417,53220.4296768 2025-07-15,11:07:46.000,196,11054175,6565,0,1752577665,13086.42089432,30346.316367360007,53220.38076696 2025-07-15,11:07:47.000,196,11054173,6365,0,1752577666,13086.077342509998,30346.08374607,53220.38076696 2025-07-15,11:07:48.000,196,11054149,6845,0,1752577667,13085.834835349997,23889.77148081,53220.40871544 2025-07-15,11:07:49.000,196,11054206,5884,0,1752577668,13085.861780589992,26656.075664970005,53220.38775408001 2025-07-15,11:07:50.000,196,11054177,6445,0,1752577669,13086.097551439998,28961.451336690006,53220.38775408001 2025-07-15,11:07:51.000,196,11054115,6605,0,1752577670,13086.37374014999,28961.66985972,53220.3598056 2025-07-15,11:07:52.000,196,11054182,5884,0,1752577671,13086.61624730999,26656.555005810005,53220.31788288001 2025-07-15,11:07:53.000,196,11054148,6205,0,1752577672,13086.818336609991,30807.125044589993,53220.31788288001 2025-07-15,11:07:54.000,196,11054172,6205,0,1752577673,13086.986744360001,28040.552993489997,53220.324870000004 2025-07-15,11:07:55.000,196,11054175,6525,0,1752577674,13086.986744360001,31268.603389170006,53220.28294728 2025-07-15,11:07:56.000,196,11054226,5884,0,1752577675,13086.993480669997,31268.546996129997,53220.31788288001 2025-07-15,11:07:57.000,196,11054197,6525,0,1752577676,13087.242724139993,31729.616491170003,53220.23403744 2025-07-15,11:07:58.000,196,11054164,5285,0,1752577677,13087.707529529995,30807.67487673,53220.31089576 2025-07-15,11:07:59.000,196,11054132,6124,0,1752577678,13088.158862299992,28502.419040220004,53220.31089576 2025-07-15,11:08:00.000,196,11054175,6485,0,1752577679,13088.212752779997,28502.841988019994,53220.4296768 2025-07-15,11:08:01.000,196,11054156,6084,0,1752577680,13087.94330038,28503.060511050004,53220.40172832 2025-07-15,11:08:02.000,196,11054072,6124,0,1752577681,13087.69405690999,29425.030322010003,53220.43666392001 2025-07-15,11:08:03.000,196,11054188,6245,0,1752577682,13087.61322118999,29424.536882910004,53220.47858664 2025-07-15,11:08:04.000,196,11054106,5965,0,1752577683,13087.72100215,32652.185478180007,53220.47159952 2025-07-15,11:08:05.000,196,11054066,5965,0,1752577684,13087.970245619996,26657.034346650005,53220.513522240006 2025-07-15,11:08:06.000,196,11054131,6525,0,1752577685,13088.259906949992,27117.998104740007,53220.4296768 2025-07-15,11:08:07.000,196,11054130,5965,0,1752577686,13088.623667689993,28962.459362280002,53220.42268968 2025-07-15,11:08:08.000,196,11054118,6165,0,1752577687,13088.95374687999,28040.249880899995,53220.37377984 2025-07-15,11:08:09.000,196,11054118,6245,0,1752577688,13089.16257249,33112.78973064,53220.43666392001 2025-07-15,11:08:10.000,196,11054119,6485,0,1752577689,13089.283826070001,33574.155289140006,53220.40172832 2025-07-15,11:08:11.000,196,11054110,6284,0,1752577690,13089.681268359993,28041.102825630005,53220.47858664 2025-07-15,11:08:12.000,196,11054134,6045,0,1752577691,13090.146073749995,26197.23369501,53220.45762528001 2025-07-15,11:08:13.000,196,11054146,6084,0,1752577692,13090.476152939991,33114.86922399,53220.50653512001 2025-07-15,11:08:14.000,196,11054185,6525,0,1752577693,13090.496361869991,29887.128990030003,53220.53448360001 2025-07-15,11:08:15.000,196,11054143,6645,0,1752577694,13090.29427256999,28503.680834490006,53220.59038056 2025-07-15,11:08:16.000,196,11054165,6565,0,1752577695,13089.937248139999,28503.462311459996,53220.59736768 2025-07-15,11:08:17.000,196,11054180,6245,0,1752577696,13089.593696329997,25736.07961041,53220.65326464001 2025-07-15,11:08:18.000,196,11054168,6365,0,1752577697,13089.465706440002,28963.43919135,53220.71614872 2025-07-15,11:08:19.000,196,11054199,6405,0,1752577698,13089.586960020002,28963.051489200006,53220.64627752 2025-07-15,11:08:20.000,196,11054144,5925,0,1752577699,13089.869885039989,24812.819808660002,53220.660251760004 2025-07-15,11:08:21.000,196,11054203,6565,0,1752577700,13090.11239219999,28963.530830040007,53220.65326464001 2025-07-15,11:08:22.000,196,11054148,6005,0,1752577701,13090.46268032,31269.759446490003,53220.730122960005 2025-07-15,11:08:23.000,196,11054133,6485,0,1752577702,13090.806232130002,26658.585155249995,53220.75108432001 2025-07-15,11:08:24.000,196,11054143,6365,0,1752577703,13090.927485709988,32653.581205919996,53220.86986536001 2025-07-15,11:08:25.000,196,11054192,6124,0,1752577704,13090.732132719997,26658.648597420004,53220.86287824 2025-07-15,11:08:26.000,196,11054177,6565,0,1752577705,13090.30100888,34036.754445390005,53220.98165928 2025-07-15,11:08:27.000,196,11054158,5965,0,1752577706,13089.755367769998,27580.280050140005,53221.023582 2025-07-15,11:08:28.000,196,11054201,5884,0,1752577707,13089.465706440002,28502.15117328,53221.07249184 2025-07-15,11:08:29.000,196,11054189,6405,0,1752577708,13089.600432639993,27118.618428179994,53221.05851760001 2025-07-15,11:08:30.000,196,11054181,6805,0,1752577709,13089.977665999999,33113.663822760005,53221.00262064 2025-07-15,11:08:31.000,196,11054174,5965,0,1752577710,13090.35489935999,26658.394828739998,53220.98864640001 2025-07-15,11:08:32.000,196,11054155,6525,0,1752577711,13090.509834489996,26198.135983650005,53220.995633520004 2025-07-15,11:08:33.000,196,11054161,6365,0,1752577712,13090.516570799991,35421.6758691,53221.03056912 2025-07-15,11:08:34.000,196,11054210,6124,0,1752577713,13090.388580909996,27581.971841339997,53220.98864640001 2025-07-15,11:08:35.000,196,11054202,6245,0,1752577714,13090.26059102,25736.89730949,53221.04454336 2025-07-15,11:08:36.000,196,11054198,6284,0,1752577715,13090.26059102,28503.187395390007,53221.0934532 2025-07-15,11:08:37.000,196,11054166,5884,0,1752577716,13090.35489935999,33114.143163600005,53221.07947896 2025-07-15,11:08:38.000,196,11054134,5525,0,1752577717,13090.543516040001,30347.303245560004,53221.184285760006 2025-07-15,11:08:39.000,196,11054154,6005,0,1752577718,13090.732132719997,28503.356574510006,53221.25415696001 2025-07-15,11:08:40.000,196,11054179,6284,0,1752577719,13090.947694639988,28964.961803430007,53221.331015280004 2025-07-15,11:08:41.000,196,11054181,6685,0,1752577720,13091.095893459998,28504.05443838,53221.35896376 2025-07-15,11:08:42.000,196,11054192,5884,0,1752577721,13091.055475599998,32193.35760648,53221.39389936001 2025-07-15,11:08:43.000,196,11054152,6045,0,1752577722,13090.853386299998,26198.326310160002,53221.37293800001 2025-07-15,11:08:44.000,196,11054177,6365,0,1752577723,13090.476152939991,35421.37275651,53221.38691224 2025-07-15,11:08:45.000,196,11054160,6045,0,1752577724,13090.11912851,29426.433098880007,53221.3380024 2025-07-15,11:08:46.000,196,11054126,6084,0,1752577725,13089.701477289993,23892.231627179994,53221.30306680001 2025-07-15,11:08:47.000,196,11054156,6245,0,1752577726,13089.14236356,28041.857082539995,53221.34498952001 2025-07-15,11:08:48.000,196,11054158,6284,0,1752577727,13088.85270222999,31729.778621160003,53221.24716984 2025-07-15,11:08:49.000,196,11054136,5645,0,1752577728,13088.87964747,34495.56821883,53221.282105440005 2025-07-15,11:08:50.000,196,11054184,6045,0,1752577729,13089.189517729996,31267.179464910005,53221.25415696001 2025-07-15,11:08:51.000,196,11054194,6284,0,1752577730,13089.553278469997,33573.161361809995,53221.24716984 2025-07-15,11:08:52.000,196,11054194,5285,0,1752577731,13089.836203489998,32651.854169070008,53221.24018272 2025-07-15,11:08:53.000,196,11054170,6165,0,1752577732,13089.856412419998,30347.19045948,53221.22620848001 2025-07-15,11:08:54.000,196,11054129,6565,0,1752577733,13089.586960020002,34036.88132973001,53221.2681312 2025-07-15,11:08:55.000,196,11054192,6124,0,1752577734,13088.85270222999,33114.305293590005,53221.27511832001 2025-07-15,11:08:56.000,196,11054190,6045,0,1752577735,13088.0241361,28502.059534590007,53221.28909256 2025-07-15,11:08:57.000,196,11054153,6885,0,1752577736,13087.411131889989,35879.3053887,53221.37293800001 2025-07-15,11:08:58.000,196,11054171,7205,0,1752577737,13087.195569969997,29422.908533880007,53221.42184784001 2025-07-15,11:08:59.000,196,11054195,6605,0,1752577738,13087.081052699992,26194.52682909,53221.37293800001 2025-07-15,11:09:00.000,196,11054209,6525,0,1752577739,13086.980008049992,33572.026451879996,53221.4078736 2025-07-15,11:09:01.000,196,11054194,5325,0,1752577740,13086.899172329991,31266.051604110005,53221.498706160004 2025-07-15,11:09:02.000,196,11054190,5965,0,1752577741,13086.892436019996,36338.17555518,53221.43582208 2025-07-15,11:09:03.000,196,11054164,6205,0,1752577742,13086.926117570001,28037.683997579996,53221.43582208 2025-07-15,11:09:04.000,196,11054154,5965,0,1752577743,13087.067580080002,30342.918686699995,53221.53364176 2025-07-15,11:09:05.000,196,11054182,5925,0,1752577744,13087.363977719993,22503.390887190006,53221.58953872001 2025-07-15,11:09:06.000,196,11054137,6365,0,1752577745,13087.848992039995,31725.535044899996,53221.617487200005 2025-07-15,11:09:07.000,196,11054220,6165,0,1752577746,13088.576513519998,33570.06679374,53221.63146144001 2025-07-15,11:09:08.000,196,11054134,5485,0,1752577747,13089.283826070001,33570.54613458,53221.64543568 2025-07-15,11:09:09.000,196,11054182,6084,0,1752577748,13089.809258249988,27115.18550187,53221.74325536 2025-07-15,11:09:10.000,196,11054137,5684,0,1752577749,13090.1797553,27576.290242560004,53221.79915232001 2025-07-15,11:09:11.000,196,11054232,6045,0,1752577750,13090.388580909996,28498.28120091,53221.8620364 2025-07-15,11:09:12.000,196,11054202,6245,0,1752577751,13090.476152939991,33570.313513290006,53221.87601064001 2025-07-15,11:09:13.000,196,11054214,5245,0,1752577752,13090.22017316,34492.20578382,53221.95985608 2025-07-15,11:09:14.000,196,11054202,5605,0,1752577753,13089.836203489998,27114.255016709998,53221.94588184001 2025-07-15,11:09:15.000,196,11054141,6405,0,1752577754,13089.560014779992,28036.802856330003,53221.91793336 2025-07-15,11:09:16.000,196,11054182,6005,0,1752577755,13089.425288580002,28959.4564329,53221.91793336 2025-07-15,11:09:17.000,196,11054212,5884,0,1752577756,13089.371398099996,31265.205708509995,53221.93889472 2025-07-15,11:09:18.000,196,11054158,6365,0,1752577757,13089.310771309996,30804.01637826,53221.84107504 2025-07-15,11:09:19.000,196,11054219,6525,0,1752577758,13089.270353449996,29881.771651229996,53221.84806216001 2025-07-15,11:09:20.000,196,11054160,5725,0,1752577759,13089.337716549991,29881.87738818,53221.71530688 2025-07-15,11:09:21.000,196,11054205,6525,0,1752577760,13089.526333230002,28959.61151376,53221.69434552 2025-07-15,11:09:22.000,196,11054203,6725,0,1752577761,13089.943984449994,28498.527920459994,53221.6524228 2025-07-15,11:09:23.000,196,11054199,6525,0,1752577762,13090.40205353,33110.266142099994,53221.64543568 2025-07-15,11:09:24.000,196,11054244,6045,0,1752577763,13090.684978550002,31266.643731029995,53221.63146144001 2025-07-15,11:09:25.000,196,11054147,6525,0,1752577764,13090.563724970001,30345.174408299994,53221.57556448 2025-07-15,11:09:26.000,196,11054175,6565,0,1752577765,13090.15281005999,29884.492615409996,53221.55460312 2025-07-15,11:09:27.000,196,11054219,6605,0,1752577766,13089.661059429993,30807.110946329994,53221.56159024001 2025-07-15,11:09:28.000,196,11054189,6965,0,1752577767,13089.277089759991,32651.727284730005,53221.617487200005 2025-07-15,11:09:29.000,196,11054240,6165,0,1752577768,13089.270353449996,32190.826968809997,53221.666397040004 2025-07-15,11:09:30.000,196,11054186,6165,0,1752577769,13089.485915370002,28040.602337400007,53221.70831976001 2025-07-15,11:09:31.000,196,11054241,5725,0,1752577770,13089.977665999999,26657.027297520006,53221.75024248 2025-07-15,11:09:32.000,196,11054250,5325,0,1752577771,13090.658033309992,30806.8924233,53221.87601064001 2025-07-15,11:09:33.000,196,11054162,6084,0,1752577772,13091.345136929995,29884.499664539995,53221.94588184001 2025-07-15,11:09:34.000,196,11054184,5285,0,1752577773,13092.005295310002,31268.286178320006,53222.0367144 2025-07-15,11:09:35.000,196,11054165,6445,0,1752577774,13092.422946529994,32652.523836420005,53222.134534079996 2025-07-15,11:09:36.000,196,11054169,6645,0,1752577775,13092.65198106999,27119.633502900004,53222.11357272001 2025-07-15,11:09:37.000,196,11054236,5884,0,1752577776,13092.625035829995,29887.537839569995,53222.20440528 2025-07-15,11:09:38.000,196,11054228,6605,0,1752577777,13092.564409039995,30810.529774380004,53222.190431040006 2025-07-15,11:09:39.000,196,11054180,5884,0,1752577778,13092.348847119989,28043.365596360003,53222.337160560004 2025-07-15,11:09:40.000,196,11054226,6045,0,1752577779,13092.059185789993,24814.539796380006,53222.44895448001 2025-07-15,11:09:41.000,196,11054239,6525,0,1752577780,13091.904250660002,25274.699953649993,53222.421006 2025-07-15,11:09:42.000,196,11054183,6284,0,1752577781,13091.884041730002,28962.81886791,53222.574722640005 2025-07-15,11:09:43.000,196,11054172,5485,0,1752577782,13092.025504240002,33573.196607460006,53222.5607484 2025-07-15,11:09:44.000,196,11054199,6605,0,1752577783,13092.140021509993,29422.309357830003,53222.574722640005 2025-07-15,11:09:45.000,196,11054160,5245,0,1752577784,13092.214120919998,31266.375864090005,53222.574722640005 2025-07-15,11:09:46.000,196,11054178,6084,0,1752577785,13092.146757819988,30805.29931992,53222.54677416001 2025-07-15,11:09:47.000,196,11054229,6685,0,1752577786,13092.119812579993,28961.20461714,53222.49786432001 2025-07-15,11:09:48.000,196,11054155,6845,0,1752577787,13092.207384609988,29423.021319959997,53222.39305752 2025-07-15,11:09:49.000,196,11054190,6084,0,1752577788,13092.40947390999,31729.47550857,53222.337160560004 2025-07-15,11:09:50.000,196,11054218,6324,0,1752577789,13092.49030962999,27579.934642770007,53222.23235376001 2025-07-15,11:09:51.000,196,11054166,5965,0,1752577790,13092.308429259989,32653.080717689998,53222.21139240001 2025-07-15,11:09:52.000,196,11054208,5965,0,1752577791,13091.910986969997,31269.949773,53222.16248256001 2025-07-15,11:09:53.000,196,11054195,6445,0,1752577792,13091.64153457,30347.585210760008,53222.07863712 2025-07-15,11:09:54.000,196,11054134,6045,0,1752577793,13091.607853019996,28502.834938889995,53222.05068864 2025-07-15,11:09:55.000,196,11054171,6605,0,1752577794,13091.863832800002,26658.084667019997,53221.94588184001 2025-07-15,11:09:56.000,196,11054194,6124,0,1752577795,13092.321901879994,23430.323285670005,53221.834087920004 2025-07-15,11:09:57.000,196,11054149,6365,0,1752577796,13092.51725487,22508.522653830005,53221.79915232001 2025-07-15,11:09:58.000,196,11054244,6445,0,1752577797,13092.308429259989,31731.921556679998,53221.63844856001 2025-07-15,11:09:59.000,196,11054153,6725,0,1752577798,13092.079394719993,31270.795668599996,53221.55460312 2025-07-15,11:10:00.000,196,11054229,6485,0,1752577799,13091.877305419992,30809.091751860004,53221.4777448 2025-07-15,11:10:01.000,196,11054201,6565,0,1752577800,13091.655007189991,34958.653765049996,53221.39389936001 2025-07-15,11:10:02.000,196,11054235,6765,0,1752577801,13091.486599439995,31730.046488099993,53221.27511832001 2025-07-15,11:10:03.000,196,11054174,6405,0,1752577802,13091.49333574999,28501.700028959996,53221.13537592001 2025-07-15,11:10:04.000,196,11054193,6365,0,1752577803,13091.70216136,26657.020248390007,53221.0934532 2025-07-15,11:10:05.000,196,11054177,6324,0,1752577804,13092.106339960003,31268.65978221,53221.016594880006 2025-07-15,11:10:06.000,196,11054217,6605,0,1752577805,13092.57788166,27580.287099270005,53220.85589112 2025-07-15,11:10:07.000,196,11054160,6124,0,1752577806,13093.029214429997,26658.789580020006,53220.80698128 2025-07-15,11:10:08.000,196,11054128,6205,0,1752577807,13093.136995389992,34499.07163644,53220.730122960005 2025-07-15,11:10:09.000,196,11054203,6445,0,1752577808,13092.887751919996,31271.253862049998,53220.72313584001 2025-07-15,11:10:10.000,196,11054241,6525,0,1752577809,13092.55767273,30348.78356286,53220.63230328001 2025-07-15,11:10:11.000,196,11054165,6365,0,1752577810,13092.241066159993,30809.239783590005,53220.611341920005 2025-07-15,11:10:12.000,196,11054233,6885,0,1752577811,13092.119812579993,32652.862194660003,53220.60435480001 2025-07-15,11:10:13.000,196,11054195,6685,0,1752577812,13092.301692949994,32190.80582142,53220.57640632 2025-07-15,11:10:14.000,196,11054240,5925,0,1752577813,13092.79344357999,27579.173336730004,53220.513522240006 2025-07-15,11:10:15.000,196,11054107,6605,0,1752577814,13093.332348379998,24351.411955379997,53220.394741200005 2025-07-15,11:10:16.000,196,11054125,6525,0,1752577815,13093.904934729995,30807.86520324,53220.37377984 2025-07-15,11:10:17.000,196,11054150,6005,0,1752577816,13094.416894289992,31269.562070850006,53220.275960160005 2025-07-15,11:10:18.000,196,11054119,6845,0,1752577817,13094.84801812999,28042.089703830003,53220.21307608 2025-07-15,11:10:19.000,196,11054111,6605,0,1752577818,13095.02989849999,29886.825877440002,53220.275960160005 2025-07-15,11:10:20.000,196,11054084,6005,0,1752577819,13095.17136100999,24814.060455540006,53220.28993440001 2025-07-15,11:10:21.000,196,11054137,6205,0,1752577820,13095.27914197,26197.318284570007,53220.33185712 2025-07-15,11:10:22.000,196,11054110,6165,0,1752577821,13095.359977690001,28041.63855951,53220.30390864 2025-07-15,11:10:23.000,196,11054102,6124,0,1752577822,13095.528385439997,32652.819899880007,53220.33185712 2025-07-15,11:10:24.000,196,11054144,6084,0,1752577823,13095.912355109998,28502.200517189995,53220.28993440001 2025-07-15,11:10:25.000,196,11054120,6245,0,1752577824,13096.626403969996,30807.68897499,53220.324870000004 2025-07-15,11:10:26.000,196,11054145,6485,0,1752577825,13097.421288549995,26196.331406369995,53220.31089576 2025-07-15,11:10:27.000,196,11054110,6084,0,1752577826,13098.081446930002,28040.947744770005,53220.36679272001 2025-07-15,11:10:28.000,196,11054193,6845,0,1752577827,13098.63382435,33574.71217041,53220.46461240001 2025-07-15,11:10:29.000,196,11054190,5965,0,1752577828,13099.004321399996,30346.732266029998,53220.57640632 2025-07-15,11:10:30.000,196,11054147,6885,0,1752577829,13099.334400589993,28041.095776500006,53220.611341920005 2025-07-15,11:10:31.000,196,11054130,5805,0,1752577830,13099.80594228999,27119.013179460002,53220.71614872 2025-07-15,11:10:32.000,196,11054170,6324,0,1752577831,13100.162966719996,27580.526769689997,53220.75807144 2025-07-15,11:10:33.000,196,11054138,6324,0,1752577832,13100.452628049992,31269.836986919996,53220.85589112 2025-07-15,11:10:34.000,196,11054163,6605,0,1752577833,13100.627772109998,23891.21655246,53220.86986536001 2025-07-15,11:10:35.000,196,11054130,6165,0,1752577834,13100.90396081999,27579.69497235,53220.96768504001 2025-07-15,11:10:36.000,196,11054167,6685,0,1752577835,13101.27445787,26195.830918139996,53221.07947896 2025-07-15,11:10:37.000,196,11054131,6525,0,1752577836,13101.570855509992,29884.971956249996,53221.114414560005 2025-07-15,11:10:38.000,196,11054205,6685,0,1752577837,13101.705581709997,29424.473440739996,53221.12838880001 2025-07-15,11:10:39.000,196,11054184,5884,0,1752577838,13101.739263260002,30808.415035380007,53221.25415696001 2025-07-15,11:10:40.000,196,11054211,6725,0,1752577839,13101.853780529993,28503.131002349997,53221.31704104 2025-07-15,11:10:41.000,196,11054151,6445,0,1752577840,13102.116496619994,27119.894320709995,53221.28909256 2025-07-15,11:10:42.000,196,11054148,6245,0,1752577841,13102.460048429995,29425.88326674,53221.42184784001 2025-07-15,11:10:43.000,196,11054160,5884,0,1752577842,13102.702555589996,29426.320312800002,53221.53364176 2025-07-15,11:10:44.000,196,11054204,6205,0,1752577843,13102.870963339992,35882.93569065,53221.60351296 2025-07-15,11:10:45.000,196,11054153,6445,0,1752577844,13102.918117510002,25737.820745520003,53221.70831976001 2025-07-15,11:10:46.000,196,11054159,6605,0,1752577845,13102.790127619992,30810.74124828,53221.77120384 2025-07-15,11:10:47.000,196,11054160,6124,0,1752577846,13102.5745657,28504.780498770007,53221.86902352 2025-07-15,11:10:48.000,196,11054171,6605,0,1752577847,13102.42636687999,34038.129025739996,53222.0367144 2025-07-15,11:10:49.000,196,11054167,6565,0,1752577848,13102.32532222999,25275.715028370003,53222.11357272001 2025-07-15,11:10:50.000,196,11054125,6525,0,1752577849,13102.237750199994,25736.55895125,53222.21837952 2025-07-15,11:10:51.000,196,11054156,6124,0,1752577850,13102.109760309999,28503.286083209998,53222.21139240001 2025-07-15,11:10:52.000,196,11054175,6685,0,1752577851,13101.900934699988,34958.9004846,53222.26030224001 2025-07-15,11:10:53.000,196,11054197,6805,0,1752577852,13101.779681120002,29885.72621316,53222.246328 2025-07-15,11:10:54.000,196,11054167,6725,0,1752577853,13101.793153739993,31729.79976855,53222.26728936 2025-07-15,11:10:55.000,196,11054201,6565,0,1752577854,13101.954825179993,31268.20158876,53222.337160560004 2025-07-15,11:10:56.000,196,11054161,6405,0,1752577855,13102.23101389,25273.600289370006,53222.39305752 2025-07-15,11:10:57.000,196,11054135,6525,0,1752577856,13102.500466289996,29424.402949440002,53222.421006 2025-07-15,11:10:58.000,196,11054196,6205,0,1752577857,13102.61498356,29885.979981840006,53222.53279992 2025-07-15,11:10:59.000,196,11054212,6284,0,1752577858,13102.675610350001,29424.797700719995,53222.55376128 2025-07-15,11:11:00.000,196,11054016,6124,0,1752577859,13102.695819280001,28963.46033874,53222.67952944 2025-07-15,11:11:01.000,196,11054166,6084,0,1752577860,13102.668874039991,34035.774616320006,53222.79831048 2025-07-15,11:11:02.000,196,11054164,6005,0,1752577861,13102.561093079996,28962.896408340006,53222.94504 2025-07-15,11:11:03.000,196,11054139,6725,0,1752577862,13102.588038319991,35418.517858859996,53223.028885440006 2025-07-15,11:11:04.000,196,11054214,6124,0,1752577863,13102.769918689992,31268.095851809994,53223.13369224 2025-07-15,11:11:05.000,196,11054189,6365,0,1752577864,13102.911381199992,29423.324432549998,53223.18958920001 2025-07-15,11:11:06.000,196,11054133,6565,0,1752577865,13103.046107399998,31728.812890350004,53223.27343464 2025-07-15,11:11:07.000,196,11054166,5884,0,1752577866,13103.126943119998,29884.485566279996,53223.31535736001 2025-07-15,11:11:08.000,196,11054174,6405,0,1752577867,13103.086525259998,30346.478497350006,53223.28740888001 2025-07-15,11:11:09.000,196,11054178,5884,0,1752577868,13102.965271679997,26658.5499096,53223.28042176 2025-07-15,11:11:10.000,196,11054170,6124,0,1752577869,13102.709291899992,24814.864056360006,53223.42715128 2025-07-15,11:11:11.000,196,11054156,6165,0,1752577870,13102.38594901999,27581.92954656,53223.469074 2025-07-15,11:11:12.000,196,11054146,6165,0,1752577871,13102.082815069989,23892.076546320008,53223.45509976001 2025-07-15,11:11:13.000,196,11054141,6365,0,1752577872,13101.934616249993,27119.429078129993,53223.56689368 2025-07-15,11:11:14.000,196,11054203,6365,0,1752577873,13101.786417429998,31730.187470699995,53223.60182928001 2025-07-15,11:11:15.000,196,11054190,6045,0,1752577874,13101.719054330002,32191.010246189995,53223.61580352 2025-07-15,11:11:16.000,196,11054196,6365,0,1752577875,13101.745999569997,28501.918551990006,53223.61580352 2025-07-15,11:11:17.000,196,11054196,6205,0,1752577876,13101.799890050002,25273.861107179997,53223.629777760005 2025-07-15,11:11:18.000,196,11054211,6725,0,1752577877,13101.887462079998,30807.37881327,53223.72061032001 2025-07-15,11:11:19.000,196,11054137,6525,0,1752577878,13102.015451969994,25734.535850939996,53223.66471336 2025-07-15,11:11:20.000,196,11054186,6084,0,1752577879,13102.32532222999,29423.338530809997,53223.7136232 2025-07-15,11:11:21.000,196,11054206,6124,0,1752577880,13102.675610350001,33573.38693397,53223.73458456 2025-07-15,11:11:22.000,196,11054180,6365,0,1752577881,13102.938326440002,24811.607358299996,53223.77650728 2025-07-15,11:11:23.000,196,11054204,5925,0,1752577882,13103.221251459989,31728.016338660003,53223.81843000001 2025-07-15,11:11:24.000,196,11054182,6005,0,1752577883,13103.450286,29882.814922470003,53223.89528832 2025-07-15,11:11:25.000,196,11054190,6205,0,1752577884,13103.497440169995,28498.979064779996,53224.02804360001 2025-07-15,11:11:26.000,196,11054119,6365,0,1752577885,13103.537858029995,28498.577264370004,53224.06996632 2025-07-15,11:11:27.000,196,11054147,6365,0,1752577886,13103.59174851,30342.86934279,53224.05599208001 2025-07-15,11:11:28.000,196,11054177,6845,0,1752577887,13103.679320539995,23425.89643203,53224.132850400005 2025-07-15,11:11:29.000,196,11054179,6365,0,1752577888,13103.76689256999,28959.29430291,53224.25861856 2025-07-15,11:11:30.000,196,11054199,6725,0,1752577889,13103.827519359991,28959.484629419996,53224.33547688 2025-07-15,11:11:31.000,196,11054183,6725,0,1752577890,13103.77362888,28498.598411760002,53224.48919352001 2025-07-15,11:11:32.000,196,11054205,6605,0,1752577891,13103.73321102,30804.397031279994,53224.61496168 2025-07-15,11:11:33.000,196,11054181,6645,0,1752577892,13103.840991979996,28960.133149379995,53224.71278136 2025-07-15,11:11:34.000,196,11054193,6645,0,1752577893,13103.942036629996,29421.484609620005,53224.8315624 2025-07-15,11:11:35.000,196,11054161,6565,0,1752577894,13104.224961649998,25732.681929750004,53224.922394960005 2025-07-15,11:11:36.000,196,11054168,6124,0,1752577895,13104.393369399993,29883.040494629997,53225.02720176 2025-07-15,11:11:37.000,196,11054178,6405,0,1752577896,13104.366424159998,32650.049591789997,53225.15296992 2025-07-15,11:11:38.000,196,11054196,6045,0,1752577897,13104.123916999997,27577.523840309994,53225.36957064001 2025-07-15,11:11:39.000,196,11054210,6205,0,1752577898,13103.915091390001,28960.929701069996,53225.50931304 2025-07-15,11:11:40.000,196,11054170,6245,0,1752577899,13103.719738399996,25732.970944080007,53225.57918424 2025-07-15,11:11:41.000,196,11054179,6405,0,1752577900,13103.54459433999,28038.163338419996,53225.66302968001 2025-07-15,11:11:42.000,196,11054141,6605,0,1752577901,13103.46375861999,29882.314434240005,53225.760849360006 2025-07-15,11:11:43.000,196,11054158,6165,0,1752577902,13103.396395519994,30343.02442365,53225.87264328001 2025-07-15,11:11:44.000,196,11054201,6445,0,1752577903,13103.48396754999,25731.413086350003,53225.914566 2025-07-15,11:11:45.000,196,11054251,6485,0,1752577904,13103.63216637,35875.407219810004,53226.00539856 2025-07-15,11:11:46.000,196,11054174,6284,0,1752577905,13103.787101499991,28497.1744875,53226.04033416001 2025-07-15,11:11:47.000,196,11054156,6045,0,1752577906,13103.760156259996,32646.955023720002,53226.04033416001 2025-07-15,11:11:48.000,196,11054227,6965,0,1752577907,13103.71300209,32185.716349559996,53225.99841144001 2025-07-15,11:11:49.000,196,11054218,6405,0,1752577908,13103.67258423,28957.806936480003,53226.04033416001 2025-07-15,11:11:50.000,196,11054170,6284,0,1752577909,13103.6523753,27113.26108938,53226.026359920004 2025-07-15,11:11:51.000,196,11054190,6245,0,1752577910,13103.50417647999,27574.527960060004,53226.096231120006 2025-07-15,11:11:52.000,196,11054143,6685,0,1752577911,13103.308823489999,32646.82813938,53226.08924400001 2025-07-15,11:11:53.000,196,11054149,6485,0,1752577912,13103.34250503999,28496.596458839995,53226.03334704 2025-07-15,11:11:54.000,196,11054163,6685,0,1752577913,13103.659111609995,28496.110068869995,53226.18007656 2025-07-15,11:11:55.000,196,11054185,6605,0,1752577914,13103.928564009992,32184.53914485,53226.18007656 2025-07-15,11:11:56.000,196,11054170,6084,0,1752577915,13104.171071169993,30339.725430809995,53226.22199928 2025-07-15,11:11:57.000,196,11054167,6765,0,1752577916,13104.198016410002,25728.438353489997,53226.2988576 2025-07-15,11:11:58.000,196,11054216,6124,0,1752577917,13104.184543789997,23883.751523789993,53226.37571592001 2025-07-15,11:11:59.000,196,11054172,6045,0,1752577918,13104.204752719997,28033.673042609997,53226.32680608 2025-07-15,11:12:00.000,196,11054216,6165,0,1752577919,13104.251906889993,24805.95395604,53226.34776744 2025-07-15,11:12:01.000,196,11054220,6124,0,1752577920,13104.171071169993,30800.125258500004,53226.42462576001 2025-07-15,11:12:02.000,196,11054194,6245,0,1752577921,13103.962245559997,30800.139356760003,53226.37571592001 2025-07-15,11:12:03.000,196,11054186,6245,0,1752577922,13103.73321102,30339.33772866,53226.37571592001 2025-07-15,11:12:04.000,196,11054213,6445,0,1752577923,13103.66584791999,30339.422318220008,53226.38969016 2025-07-15,11:12:05.000,196,11054191,6565,0,1752577924,13103.74668363999,28955.93891703,53226.39667728 2025-07-15,11:12:06.000,196,11054203,6605,0,1752577925,13103.888146149991,34950.19480904999,53226.4386 2025-07-15,11:12:07.000,196,11054190,6084,0,1752577926,13104.063290209997,24344.595446670006,53226.46654848 2025-07-15,11:12:08.000,196,11054144,6565,0,1752577927,13104.184543789997,27110.843237790003,53226.50148408001 2025-07-15,11:12:09.000,196,11054183,6925,0,1752577928,13104.379896779988,31260.722461829995,53226.63423936 2025-07-15,11:12:10.000,196,11054153,6565,0,1752577929,13104.507886669999,29416.41628515,53226.550393920006 2025-07-15,11:12:11.000,196,11054176,6124,0,1752577930,13104.534831909994,38177.63193042,53226.57135528001 2025-07-15,11:12:12.000,196,11054150,6045,0,1752577931,13104.534831909994,31261.15950789,53226.60629088 2025-07-15,11:12:13.000,196,11054174,5965,0,1752577932,13104.56177714999,28494.46762158,53226.599303760006 2025-07-15,11:12:14.000,196,11054182,6284,0,1752577933,13104.62240393999,28494.516965489995,53226.66218784 2025-07-15,11:12:15.000,196,11054214,6165,0,1752577934,13104.64934918,30339.119205630006,53226.66218784 2025-07-15,11:12:16.000,196,11054179,6725,0,1752577935,13104.716712279995,28494.897618510004,53226.65520072 2025-07-15,11:12:17.000,196,11054185,6805,0,1752577936,13104.68303072999,27111.724379039995,53226.78096888 2025-07-15,11:12:18.000,196,11054180,6124,0,1752577937,13104.62240393999,29878.395117959997,53226.73205904 2025-07-15,11:12:19.000,196,11054149,6605,0,1752577938,13104.595458699994,32184.031607490004,53226.78096888 2025-07-15,11:12:20.000,196,11054182,6124,0,1752577939,13104.521359289989,33567.21894522,53226.82987872 2025-07-15,11:12:21.000,196,11054218,6045,0,1752577940,13104.460732499989,27111.717329909996,53226.815904480005 2025-07-15,11:12:22.000,196,11054163,6765,0,1752577941,13104.427050949998,28034.11008867,53226.8228916 2025-07-15,11:12:23.000,196,11054169,6605,0,1752577942,13104.528095599999,28033.933860420002,53226.85084008 2025-07-15,11:12:24.000,196,11054133,6405,0,1752577943,13104.568513459999,31722.60260682,53226.8927628 2025-07-15,11:12:25.000,196,11054204,6084,0,1752577944,13104.534831909994,29416.959068159995,53226.85782720001 2025-07-15,11:12:26.000,196,11054183,6725,0,1752577945,13104.393369399993,28955.74859052,53226.85084008 2025-07-15,11:12:27.000,196,11054165,6605,0,1752577946,13104.251906889993,29416.818085560008,53226.87180144 2025-07-15,11:12:28.000,196,11054161,6565,0,1752577947,13104.144125929997,26189.155392030007,53226.90673704001 2025-07-15,11:12:29.000,196,11054166,6124,0,1752577948,13104.022872349997,34489.01252793,53226.92769840001 2025-07-15,11:12:30.000,196,11054142,6284,0,1752577949,13103.928564009992,28033.391077410008,53226.885775680006 2025-07-15,11:12:31.000,196,11054239,6685,0,1752577950,13103.827519359991,27572.046666299997,53226.92071128 2025-07-15,11:12:32.000,196,11054201,6645,0,1752577951,13103.73321102,28494.192705509995,53226.90673704001 2025-07-15,11:12:33.000,196,11054200,6205,0,1752577952,13103.59174851,31260.912788340007,53226.885775680006 2025-07-15,11:12:34.000,196,11054179,6485,0,1752577953,13103.50417647999,28033.33468437,53226.934685520006 2025-07-15,11:12:35.000,196,11054213,6605,0,1752577954,13103.52438540999,29416.775790779997,53226.84385296 2025-07-15,11:12:36.000,196,11054191,6645,0,1752577955,13103.64563898999,28494.62270244,53226.864814320004 2025-07-15,11:12:37.000,196,11054197,6405,0,1752577956,13103.820783049996,32183.517021000007,53226.8228916 2025-07-15,11:12:38.000,196,11054175,6525,0,1752577957,13103.75341995,27111.33667689,53226.78096888 2025-07-15,11:12:39.000,196,11054209,6525,0,1752577958,13103.760156259996,29877.781843649995,53226.8228916 2025-07-15,11:12:40.000,196,11054194,6205,0,1752577959,13103.77362888,29416.381039500004,53226.79494312 2025-07-15,11:12:41.000,196,11054235,6485,0,1752577960,13104.002663419997,27110.511928680004,53226.83686584001 2025-07-15,11:12:42.000,196,11054178,6005,0,1752577961,13104.204752719997,29415.831207359995,53226.78795600001 2025-07-15,11:12:43.000,196,11054228,6245,0,1752577962,13104.299061059988,30338.06888526,53226.78096888 2025-07-15,11:12:44.000,196,11054164,6245,0,1752577963,13104.198016410002,31721.34786168,53226.7530204 2025-07-15,11:12:45.000,196,11054137,6805,0,1752577964,13104.036344970002,30337.871509620003,53226.73205904 2025-07-15,11:12:46.000,196,11054173,6605,0,1752577965,13103.935300320001,30337.801018319995,53226.718084800006 2025-07-15,11:12:47.000,196,11054204,5965,0,1752577966,13103.83425567,28954.606631460003,53226.59231664001 2025-07-15,11:12:48.000,196,11054142,6245,0,1752577967,13103.75341995,30337.9138044,53226.47353560001 2025-07-15,11:12:49.000,196,11054227,6725,0,1752577968,13103.59174851,32182.551290190007,53226.46654848 2025-07-15,11:12:50.000,196,11054178,5925,0,1752577969,13103.699529469995,27571.581423719996,53226.24994776 2025-07-15,11:12:51.000,196,11054212,6324,0,1752577970,13103.942036629996,31260.278366640006,53226.1591152 2025-07-15,11:12:52.000,196,11054241,6445,0,1752577971,13104.191280099993,32182.494897149998,53226.1241796 2025-07-15,11:12:53.000,196,11054237,6645,0,1752577972,13104.319269989988,24805.044618269996,53226.026359920004 2025-07-15,11:12:54.000,196,11054188,6045,0,1752577973,13104.285588439998,32182.685223659995,53225.94950160001 2025-07-15,11:12:55.000,196,11054191,6485,0,1752577974,13104.272115819993,31260.327710550002,53225.86565616 2025-07-15,11:12:56.000,196,11054211,6725,0,1752577975,13104.191280099993,24343.594470209995,53225.809759200005 2025-07-15,11:12:57.000,196,11054181,6885,0,1752577976,13104.204752719997,31720.819176930003,53225.7748236 2025-07-15,11:12:58.000,196,11054162,6485,0,1752577977,13104.319269989988,27109.75767177,53225.68399104001 2025-07-15,11:12:59.000,196,11054121,6725,0,1752577978,13104.427050949998,31259.629846680007,53225.64905544 2025-07-15,11:13:00.000,196,11054199,6645,0,1752577979,13104.528095599999,32642.901773970007,53225.57918424 2025-07-15,11:13:01.000,196,11054214,6005,0,1752577980,13104.615667629994,28954.233027569993,53225.51630016001 2025-07-15,11:13:02.000,196,11054203,6685,0,1752577981,13104.676294419995,31721.03065083,53225.474377440005 2025-07-15,11:13:03.000,196,11054143,6605,0,1752577982,13104.7301849,27110.25111087,53225.41149336 2025-07-15,11:13:04.000,196,11054166,6245,0,1752577983,13104.757130139995,33565.66813662001,53225.3206608 2025-07-15,11:13:05.000,196,11054185,6445,0,1752577984,13104.797547999995,35409.96021504,53225.306686560005 2025-07-15,11:13:06.000,196,11054136,6045,0,1752577985,13104.837965859995,34487.70843888,53225.3206608 2025-07-15,11:13:07.000,196,11054115,6445,0,1752577986,13104.83122955,26649.054731490003,53225.22982824001 2025-07-15,11:13:08.000,196,11054158,6084,0,1752577987,13104.70997597,29876.653982849995,53225.208866880006 2025-07-15,11:13:09.000,196,11054187,6525,0,1752577988,13104.54156821999,28954.30351887,53225.187905520004 2025-07-15,11:13:10.000,196,11054170,6245,0,1752577989,13104.319269989988,30337.554298770003,53225.1459828 2025-07-15,11:13:11.000,196,11054214,6284,0,1752577990,13104.090235449992,30798.919857269997,53225.05515024 2025-07-15,11:13:12.000,196,11054251,6685,0,1752577991,13103.908355079991,28032.805999620003,53225.04816312 2025-07-15,11:13:13.000,196,11054239,6445,0,1752577992,13103.679320539995,29416.712348610003,53225.02720176 2025-07-15,11:13:14.000,196,11054220,6124,0,1752577993,13103.52438540999,28494.76368504,53224.95733056 2025-07-15,11:13:15.000,196,11054189,6765,0,1752577994,13103.60522112999,28955.783836169998,53224.90842072 2025-07-15,11:13:16.000,196,11054180,6165,0,1752577995,13103.79383781,31722.257199450003,53224.901433600004 2025-07-15,11:13:17.000,196,11054189,6525,0,1752577996,13104.117180690002,27572.01846978,53224.76867832 2025-07-15,11:13:18.000,196,11054199,6885,0,1752577997,13104.60893132,21577.417170390007,53224.89444648001 2025-07-15,11:13:19.000,196,11054167,6565,0,1752577998,13104.979428369996,31721.31966516,53224.92938208 2025-07-15,11:13:20.000,196,11054171,6405,0,1752577999,13105.309507559992,32643.46570437,53225.05515024 2025-07-15,11:13:21.000,196,11054149,6445,0,1752578000,13105.343189109997,27571.348802430002,53225.11104720001 2025-07-15,11:13:22.000,196,11054166,5884,0,1752578001,13105.134363500001,29415.662028239996,53225.15995704001 2025-07-15,11:13:23.000,196,11054195,6685,0,1752578002,13104.817756929995,27571.21486896,53225.215854 2025-07-15,11:13:24.000,196,11054146,6084,0,1752578003,13104.487677739999,27571.19372157,53225.24380248 2025-07-15,11:13:25.000,196,11054245,6765,0,1752578004,13104.245170579998,29876.639884589997,53225.3206608 2025-07-15,11:13:26.000,196,11054201,6485,0,1752578005,13104.171071169993,25726.669021859998,53225.2857252 2025-07-15,11:13:27.000,196,11054149,6485,0,1752578006,13104.211489029993,30798.56740077,53225.41149336 2025-07-15,11:13:28.000,196,11054181,6725,0,1752578007,13104.352951539993,31720.473769560005,53225.4604032 2025-07-15,11:13:29.000,196,11054132,6365,0,1752578008,13104.487677739999,31259.136407579994,53225.44642896001 2025-07-15,11:13:30.000,196,11054197,6525,0,1752578009,13104.68976704,32180.958186810007,53225.53726152001 2025-07-15,11:13:31.000,196,11054174,6124,0,1752578010,13104.88512002999,32180.70441813,53225.57918424 2025-07-15,11:13:32.000,196,11054209,6645,0,1752578011,13105.093945640001,23881.079903520003,53225.642068320005 2025-07-15,11:13:33.000,196,11054164,6324,0,1752578012,13105.208462909992,32180.908842899997,53225.6700168 2025-07-15,11:13:34.000,196,11054191,6605,0,1752578013,13105.302771249997,29414.576462220008,53225.739888000004 2025-07-15,11:13:35.000,196,11054140,6205,0,1752578014,13105.424024829998,30797.968224719996,53225.81674632 2025-07-15,11:13:36.000,196,11054193,6525,0,1752578015,13105.477915310003,29875.723497690007,53225.8446948 2025-07-15,11:13:37.000,196,11054198,6124,0,1752578016,13105.518333169988,28953.436475880007,53225.94950160001 2025-07-15,11:13:38.000,196,11054186,6405,0,1752578017,13105.545278409998,28953.18975633,53225.977450080005 2025-07-15,11:13:39.000,196,11054207,6565,0,1752578018,13105.599168889989,31719.606726569997,53226.13815384001 2025-07-15,11:13:40.000,196,11054173,6565,0,1752578019,13105.599168889989,33563.73667500001,53226.194050800004 2025-07-15,11:13:41.000,196,11054190,6124,0,1752578020,13105.585696269998,30797.171673029996,53226.27090912 2025-07-15,11:13:42.000,196,11054213,6525,0,1752578021,13105.653059369994,31719.24722094,53226.38969016 2025-07-15,11:13:43.000,196,11054235,6605,0,1752578022,13105.767576639999,26186.17361004,53226.39667728 2025-07-15,11:13:44.000,196,11054148,6485,0,1752578023,13105.82820343,31718.91591183,53226.49449696 2025-07-15,11:13:45.000,196,11054187,6725,0,1752578024,13105.875357599994,29874.51809646,53226.648213600005 2025-07-15,11:13:46.000,196,11054140,6045,0,1752578025,13105.98313855999,30796.699381319995,53226.648213600005 2025-07-15,11:13:47.000,196,11054170,5925,0,1752578026,13106.08418320999,30335.770868880005,53226.71109768001 2025-07-15,11:13:48.000,196,11054199,6725,0,1752578027,13106.17175524,31257.909858960003,53226.87180144 2025-07-15,11:13:49.000,196,11054157,6605,0,1752578028,13106.17175524,33563.391267629995,53226.94865976 2025-07-15,11:13:50.000,196,11054210,6045,0,1752578029,13106.2121731,28030.169624999995,53226.9975696 2025-07-15,11:13:51.000,196,11054186,6084,0,1752578030,13106.12460106999,29874.278426040008,53227.102376400006 2025-07-15,11:13:52.000,196,11054207,6605,0,1752578031,13105.814730809994,28951.9138638,53227.14429912001 2025-07-15,11:13:53.000,196,11054160,6084,0,1752578032,13105.686740919999,31718.070016230005,53227.318977120005 2025-07-15,11:13:54.000,196,11054214,6165,0,1752578033,13105.706949849999,24801.689232389996,53227.28404152 2025-07-15,11:13:55.000,196,11054190,6124,0,1752578034,13105.96292962999,31256.796096420003,53227.367886960004 2025-07-15,11:13:56.000,196,11054188,6284,0,1752578035,13106.420998709997,33562.22816118,53227.49365512 2025-07-15,11:13:57.000,196,11054204,6205,0,1752578036,13106.852122549994,30795.656110080003,53227.54955208001 2025-07-15,11:13:58.000,196,11054190,6485,0,1752578037,13107.00032136999,32178.653121299998,53227.66833312 2025-07-15,11:13:59.000,196,11054181,6685,0,1752578038,13107.094629709994,30333.994488120006,53227.71724296001 2025-07-15,11:14:00.000,196,11054235,6725,0,1752578039,13107.236092219995,29411.60172936,53227.81506264001 2025-07-15,11:14:01.000,196,11054242,6084,0,1752578040,13107.45165414,26183.889691920005,53227.989740640005 2025-07-15,11:14:02.000,196,11054247,6725,0,1752578041,13107.660479749997,30333.663179010007,53227.989740640005 2025-07-15,11:14:03.000,196,11054193,6525,0,1752578042,13107.869305359993,28950.80010126,53228.07358608 2025-07-15,11:14:04.000,196,11054176,6245,0,1752578043,13107.916459530003,30334.304649840007,53228.14345728 2025-07-15,11:14:05.000,196,11054192,6124,0,1752578044,13107.795205950002,32639.898844590003,53228.26223832 2025-07-15,11:14:06.000,196,11054170,6284,0,1752578045,13107.700897609997,31717.907886240006,53228.276212560006 2025-07-15,11:14:07.000,196,11054155,6645,0,1752578046,13107.620061889997,34023.49503186,53228.29717392001 2025-07-15,11:14:09.000,196,11054214,6284,0,1752578048,13107.721106539997,26185.595581379996,53228.31114816 2025-07-15,11:14:09.000,196,11054207,6445,0,1752578048,13107.828887499993,31719.014599650007,53228.38800648001 2025-07-15,11:14:10.000,196,11054173,6765,0,1752578049,13107.916459530003,28491.774853919997,53228.33210952 2025-07-15,11:14:11.000,196,11054156,6205,0,1752578050,13107.983822629998,28953.076970249997,53228.374032240004 2025-07-15,11:14:12.000,196,11054185,6445,0,1752578051,13108.004031559998,35408.54333991,53228.47185192 2025-07-15,11:14:13.000,196,11054143,6685,0,1752578052,13108.044449419998,28492.275342149995,53228.53473600001 2025-07-15,11:14:14.000,196,11054192,5965,0,1752578053,13108.071394659994,26647.96916547,53228.5696716 2025-07-15,11:14:15.000,196,11054167,6565,0,1752578054,13108.273483959994,30336.518076659995,53228.64652992 2025-07-15,11:14:16.000,196,11054192,6245,0,1752578055,13108.495782189995,29875.089075990007,53228.65351704001 2025-07-15,11:14:17.000,196,11054212,6284,0,1752578056,13108.718080419996,25725.386080199998,53228.73736248 2025-07-15,11:14:18.000,196,11054203,6645,0,1752578057,13108.879751859997,28492.162556070005,53228.70242688001 2025-07-15,11:14:19.000,196,11054180,6245,0,1752578058,13108.839333999997,28492.557307349998,53228.84915640001 2025-07-15,11:14:20.000,196,11054164,6124,0,1752578059,13108.643981009991,27570.73552812,53228.877104880004 2025-07-15,11:14:21.000,196,11054181,6685,0,1752578060,13108.34758337,30798.73657989,53228.926014720004 2025-07-15,11:14:22.000,196,11054177,6365,0,1752578061,13108.057922039989,29876.787916319998,53228.85614352 2025-07-15,11:14:23.000,196,11054215,6525,0,1752578062,13107.781733329997,28493.64287337,53228.884092 2025-07-15,11:14:24.000,196,11054205,6645,0,1752578063,13107.633534510001,25265.96608158,53228.86313064 2025-07-15,11:14:25.000,196,11054234,6284,0,1752578064,13107.620061889997,28493.938936830004,53228.82120792001 2025-07-15,11:14:26.000,196,11054179,6565,0,1752578065,13107.640270819997,29416.59956253,53228.828195040005 2025-07-15,11:14:27.000,196,11054181,6765,0,1752578066,13107.687424989992,35411.546269290004,53228.828195040005 2025-07-15,11:14:28.000,196,11054181,6765,0,1752578067,13107.532489860001,29417.741521589996,53228.85614352 2025-07-15,11:14:29.000,196,11054194,6405,0,1752578068,13107.37081842,30801.584428410002,53228.80723368 2025-07-15,11:14:30.000,196,11054171,6605,0,1752578069,13107.45165414,30340.909684650003,53228.79325944 2025-07-15,11:14:31.000,196,11054164,6205,0,1752578070,13107.653743440002,31263.492769920005,53228.72338824001 2025-07-15,11:14:32.000,196,11054160,6165,0,1752578071,13107.788469639992,27574.972055250008,53228.709414000004 2025-07-15,11:14:33.000,196,11054220,6045,0,1752578072,13107.761524399997,34492.10004686999,53228.77229808001 2025-07-15,11:14:34.000,196,11054183,6645,0,1752578073,13107.734579160002,29881.151327789994,53228.76531096 2025-07-15,11:14:35.000,196,11054228,6165,0,1752578074,13107.781733329997,28958.81496207,53228.7443496 2025-07-15,11:14:36.000,196,11054228,6205,0,1752578075,13107.801942259997,29419.532000609994,53228.87011776001 2025-07-15,11:14:37.000,196,11054170,6084,0,1752578076,13107.862569049998,28496.920718819994,53228.9539632 2025-07-15,11:14:38.000,196,11054168,6245,0,1752578077,13107.876041670002,34029.92383842,53228.884092 2025-07-15,11:14:39.000,196,11054177,6725,0,1752578078,13107.950141079993,29879.81199309,53228.926014720004 2025-07-15,11:14:40.000,196,11054144,6205,0,1752578079,13107.997295249988,25729.953916440005,53228.995885920005 2025-07-15,11:14:41.000,196,11054168,5884,0,1752578080,13108.105076209999,32646.891581549993,53228.96095032 2025-07-15,11:14:42.000,196,11054217,6685,0,1752578081,13108.165702999999,34030.59350577,53229.01684728001 2025-07-15,11:14:43.000,196,11054177,6605,0,1752578082,13108.233066099994,26653.08683385,53229.05178288 2025-07-15,11:14:44.000,196,11054230,6165,0,1752578083,13108.21959347999,29419.983144929996,53229.065757120006 2025-07-15,11:14:45.000,196,11054146,6205,0,1752578084,13108.226329789999,29881.383949080002,53229.00986016 2025-07-15,11:14:46.000,196,11054201,6365,0,1752578085,13108.313901819994,28498.14726744,53229.10069272 2025-07-15,11:14:47.000,196,11054149,6565,0,1752578086,13108.36105598999,29881.623619499995,53229.17755104 2025-07-15,11:14:48.000,196,11054188,6324,0,1752578087,13108.5698816,31726.14831921,53229.282357840006 2025-07-15,11:14:49.000,196,11054176,6205,0,1752578088,13108.893224480002,31726.106024430002,53229.27537072001 2025-07-15,11:14:50.000,196,11054200,6124,0,1752578089,13109.405184039999,33570.475643280006,53229.37319040001 2025-07-15,11:14:51.000,196,11054201,6565,0,1752578090,13109.89019836,29420.293306649997,53229.429087360004 2025-07-15,11:14:52.000,196,11054215,6405,0,1752578091,13110.321322199998,32648.033540610006,53229.547868400005 2025-07-15,11:14:53.000,196,11054168,6284,0,1752578092,13110.496466259989,26653.488634260008,53229.68062368 2025-07-15,11:14:54.000,196,11054156,6245,0,1752578093,13110.516675189989,30342.340658040004,53229.80639184001 2025-07-15,11:14:55.000,196,11054222,6205,0,1752578094,13110.597510909989,26653.150276019995,53229.86927592 2025-07-15,11:14:56.000,196,11054181,6405,0,1752578095,13110.65813769999,28497.456452700004,53229.8622888 2025-07-15,11:14:57.000,196,11054138,6284,0,1752578096,13110.68508294,30341.769678509998,53229.89023728 2025-07-15,11:14:58.000,196,11054248,6284,0,1752578097,13110.732237109994,28497.111045330006,53230.02997968 2025-07-15,11:14:59.000,196,11054139,6605,0,1752578098,13110.772654969995,30802.24704663,53230.02997968 2025-07-15,11:15:00.000,196,11054178,6245,0,1752578099,13110.82654545,32646.369945929997,53230.05792816 2025-07-15,11:15:01.000,196,11054166,6205,0,1752578100,13111.06905261,29418.3547959,53230.06491528001 2025-07-15,11:15:02.000,196,11054178,6165,0,1752578101,13111.331768700002,33568.29746211,53230.09286376001 2025-07-15,11:15:03.000,196,11054227,6685,0,1752578102,13111.641638959998,30340.698210749993,53230.14876072 2025-07-15,11:15:04.000,196,11054187,6445,0,1752578103,13111.951509219994,28957.644806490003,53230.19767056 2025-07-15,11:15:05.000,196,11054201,6725,0,1752578104,13112.16033482999,25730.369815109996,53230.2465804 2025-07-15,11:15:06.000,196,11054244,5965,0,1752578105,13112.369160440001,25269.582285270008,53230.3513872 2025-07-15,11:15:07.000,196,11054161,6605,0,1752578106,13112.456732469996,29880.92575563,53230.30247736 2025-07-15,11:15:08.000,196,11054206,6124,0,1752578107,13112.456732469996,27575.36680653,53230.40029704001 2025-07-15,11:15:09.000,196,11054211,6365,0,1752578108,13112.375896749996,28036.429252439993,53230.48414248 2025-07-15,11:15:10.000,196,11054260,6245,0,1752578109,13112.207489,27575.282216969994,53230.49811672001 2025-07-15,11:15:11.000,196,11054256,6205,0,1752578110,13112.12665328,31725.062753189995,53230.602923520004 2025-07-15,11:15:12.000,196,11054198,6045,0,1752578111,13112.214225309996,33569.01647337001,53230.602923520004 2025-07-15,11:15:13.000,196,11054235,6685,0,1752578112,13112.375896749996,32185.096026119994,53230.67978184 2025-07-15,11:15:14.000,196,11054224,6045,0,1752578113,13112.544304499992,33567.90271083001,53230.74266592001 2025-07-15,11:15:15.000,196,11054180,6124,0,1752578114,13112.591458670002,28034.363857350007,53230.82651136 2025-07-15,11:15:16.000,196,11054235,6405,0,1752578115,13112.571249740002,30801.041645399993,53230.86144696001 2025-07-15,11:15:17.000,196,11054177,6565,0,1752578116,13112.524095569992,25729.072775189998,53230.86843408 2025-07-15,11:15:18.000,196,11054187,6685,0,1752578117,13112.476941399997,30801.528035370007,53230.89638256 2025-07-15,11:15:19.000,196,11054239,6365,0,1752578118,13112.470205090001,27112.753552020004,53230.8754212 2025-07-15,11:15:20.000,196,11054200,6084,0,1752578119,13112.436523539996,28957.496774760002,53230.92433104 2025-07-15,11:15:21.000,196,11054205,6365,0,1752578120,13112.355687819996,29879.98117221,53230.99420224 2025-07-15,11:15:22.000,196,11054191,6565,0,1752578121,13112.375896749996,34491.1907091,53231.057086320005 2025-07-15,11:15:23.000,196,11054191,6485,0,1752578122,13112.524095569992,30341.064765510004,53231.11997040001 2025-07-15,11:15:24.000,196,11054234,6245,0,1752578123,13112.827229519993,31263.090969509998,53231.21779008001 2025-07-15,11:15:25.000,196,11054198,5805,0,1752578124,13113.069736679994,29879.551175279994,53231.28766128001 2025-07-15,11:15:26.000,196,11054244,6165,0,1752578125,13113.26508967,24807.08181684,53231.45535216001 2025-07-15,11:15:27.000,196,11054245,6565,0,1752578126,13113.473915279996,28034.518938210007,53231.5391976 2025-07-15,11:15:28.000,196,11054184,6084,0,1752578127,13113.905039119993,32183.989312710008,53231.66496576 2025-07-15,11:15:29.000,196,11054213,6645,0,1752578128,13114.42373499,29416.89562599,53231.74182408001 2025-07-15,11:15:30.000,196,11054201,6645,0,1752578129,13115.056948129997,26188.873426830003,53231.83964376001 2025-07-15,11:15:31.000,196,11054230,6205,0,1752578130,13115.791205919995,34027.39320075,53232.028296 2025-07-15,11:15:32.000,196,11054219,6284,0,1752578131,13116.397473819998,32644.043733030005,53232.182012640005 2025-07-15,11:15:33.000,196,11054214,6045,0,1752578132,13116.73428931999,30799.85034243,53232.33572928 2025-07-15,11:15:34.000,196,11054249,6445,0,1752578133,13116.788179799994,28955.92481877,53232.46149744001 2025-07-15,11:15:35.000,196,11054205,6645,0,1752578134,13116.71408038999,28034.10303954,53232.566304240005 2025-07-15,11:15:36.000,196,11054195,6525,0,1752578135,13116.646717289994,31262.160484349995,53232.64316256 2025-07-15,11:15:37.000,196,11054255,6605,0,1752578136,13116.525463709993,26651.395042649994,53232.72002088 2025-07-15,11:15:38.000,196,11054149,6885,0,1752578137,13116.276220239997,26651.712253499994,53232.81784056 2025-07-15,11:15:39.000,196,11054160,6245,0,1752578138,13115.92593212,26190.755544540007,53232.8667504 2025-07-15,11:15:40.000,196,11054157,6445,0,1752578139,13115.447654109994,25729.707196889998,53232.90867312 2025-07-15,11:15:41.000,196,11054179,6525,0,1752578140,13114.989585030002,28035.25204773,53232.88072464 2025-07-15,11:15:42.000,196,11054184,6005,0,1752578141,13114.592142739995,26651.902580010006,53232.88072464 2025-07-15,11:15:43.000,196,11054176,5805,0,1752578142,13114.35637188999,29879.727403530007,53232.91566024001 2025-07-15,11:15:44.000,196,11054101,6565,0,1752578143,13114.241854619999,31263.098018639997,53232.88072464 2025-07-15,11:15:45.000,196,11054157,6645,0,1752578144,13114.140809969998,33107.657964,53232.901686000005 2025-07-15,11:15:46.000,196,11054189,6525,0,1752578145,13114.174491519989,26190.9811167,53232.87373752001 2025-07-15,11:15:47.000,196,11054166,6005,0,1752578146,13114.228381999994,28035.519914670003,53232.8667504 2025-07-15,11:15:48.000,196,11054150,6324,0,1752578147,13114.33616295999,28957.863329519998,53232.87373752001 2025-07-15,11:15:49.000,196,11054164,6205,0,1752578148,13114.55846118999,29419.087905420005,53232.971557200006 2025-07-15,11:15:50.000,196,11054171,6565,0,1752578149,13114.875067759996,31724.68210017,53233.020467040005 2025-07-15,11:15:51.000,196,11054239,6365,0,1752578150,13115.198410639998,26191.45340841,53233.15322232 2025-07-15,11:15:52.000,196,11054209,6605,0,1752578151,13115.434181489989,23885.964950609996,53233.20911928001 2025-07-15,11:15:53.000,196,11054172,6245,0,1752578152,13115.70363389,30802.72638747,53233.285977600004 2025-07-15,11:15:54.000,196,11054177,6645,0,1752578153,13115.973086289996,29880.319530449997,53233.355848800005 2025-07-15,11:15:55.000,196,11054141,6645,0,1752578154,13116.249275000002,29880.101007420002,53233.56546240001 2025-07-15,11:15:56.000,196,11054187,6805,0,1752578155,13116.525463709993,28496.504820150003,53233.691230560005 2025-07-15,11:15:57.000,196,11054142,6084,0,1752578156,13116.889224449995,24807.540010290002,53233.83796008 2025-07-15,11:15:58.000,196,11054202,6445,0,1752578157,13117.158676849991,28957.835133,53233.99167672 2025-07-15,11:15:59.000,196,11054210,6365,0,1752578158,13117.192358399996,32186.040609539996,53234.10347064 2025-07-15,11:16:00.000,196,11054154,6084,0,1752578159,13117.199094709991,31725.31652187,53234.2292388 2025-07-15,11:16:01.000,196,11054189,6645,0,1752578160,13117.151940539996,26653.326504270008,53234.32007136 2025-07-15,11:16:02.000,196,11054204,6045,0,1752578161,13117.226039950001,25731.43423374,53234.43186528001 2025-07-15,11:16:03.000,196,11054227,6645,0,1752578162,13117.522437589992,27115.241894909996,53234.53667208 2025-07-15,11:16:04.000,196,11054215,6445,0,1752578163,13117.859253089999,30804.601456050004,53234.62051752001 2025-07-15,11:16:05.000,196,11054179,6645,0,1752578164,13118.088287629995,27115.869267479997,53234.746285680005 2025-07-15,11:16:06.000,196,11054208,6245,0,1752578165,13118.04113346,31266.206684970006,53234.87904096 2025-07-15,11:16:07.000,196,11054092,6205,0,1752578166,13117.845780469994,23888.340507419998,53234.97686064001 2025-07-15,11:16:08.000,196,11054175,6885,0,1752578167,13117.576328069998,32649.86631441,53235.14455152001 2025-07-15,11:16:09.000,196,11054194,6045,0,1752578168,13117.293403049996,31266.41815887,53235.22140984001 2025-07-15,11:16:10.000,196,11054117,6605,0,1752578169,13117.16541316,23427.087734999994,53235.347178 2025-07-15,11:16:11.000,196,11054201,6645,0,1752578170,13117.259721499991,32188.40911722,53235.43801056001 2025-07-15,11:16:12.000,196,11054176,5884,0,1752578171,13117.522437589992,32188.40911722,53235.50089464 2025-07-15,11:16:13.000,196,11054196,6165,0,1752578172,13117.886198329994,27577.164334679997,53235.66858552 2025-07-15,11:16:14.000,196,11054151,6605,0,1752578173,13118.2028049,27116.080741380007,53235.801340800004 2025-07-15,11:16:15.000,196,11054150,6365,0,1752578174,13118.526147780001,28038.417107100002,53235.93409608 2025-07-15,11:16:16.000,196,11054139,6805,0,1752578175,13118.836018039998,27577.29121902,53236.10178696 2025-07-15,11:16:17.000,196,11054183,6645,0,1752578176,13119.25366925999,30805.186533839995,53236.19261952 2025-07-15,11:16:18.000,196,11054187,6725,0,1752578177,13119.907091330002,31727.367818700004,53236.374284640005 2025-07-15,11:16:19.000,196,11054165,6765,0,1752578178,13120.47967768,33110.96400597,53236.57691112 2025-07-15,11:16:20.000,196,11054233,6445,0,1752578179,13120.984900930001,32650.077788309995,53236.73062776001 2025-07-15,11:16:21.000,196,11054193,6725,0,1752578180,13121.355397979998,27577.848100289993,53236.94024136 2025-07-15,11:16:22.000,196,11054204,6084,0,1752578181,13121.65853193,29422.68296172,53237.12190648 2025-07-15,11:16:23.000,196,11054186,6124,0,1752578182,13121.86062123,28961.69100711,53237.28959736 2025-07-15,11:16:24.000,196,11054168,6245,0,1752578183,13122.0425016,34034.23790598,53237.478249600004 2025-07-15,11:16:25.000,196,11054178,5845,0,1752578184,13122.170491489996,25272.775541159994,53237.7227988 2025-07-15,11:16:26.000,196,11054185,6645,0,1752578185,13122.190700419997,28961.980021440002,53237.87651544001 2025-07-15,11:16:27.000,196,11054160,6405,0,1752578186,13122.237854589992,29423.282137770002,53237.97433512001 2025-07-15,11:16:28.000,196,11054198,6124,0,1752578187,13122.419734959993,31268.011262250002,53238.14202600001 2025-07-15,11:16:29.000,196,11054175,6645,0,1752578188,13122.507306989988,31268.138146590005,53238.32369112 2025-07-15,11:16:30.000,196,11054174,6124,0,1752578189,13122.534252229998,27579.20153325,53238.435485040005 2025-07-15,11:16:31.000,196,11054187,6805,0,1752578190,13122.453416509998,29885.08474233,53238.57522744001 2025-07-15,11:16:32.000,196,11054177,6485,0,1752578191,13122.291745069997,28501.911502860006,53238.66606000001 2025-07-15,11:16:33.000,196,11054154,6245,0,1752578192,13122.210909349997,27118.787607299993,53238.74291832001 2025-07-15,11:16:34.000,196,11054210,6324,0,1752578193,13122.170491489996,30346.894396019998,53238.84772512 2025-07-15,11:16:35.000,196,11054172,6565,0,1752578194,13122.157018869992,26196.73320678,53238.91759632 2025-07-15,11:16:36.000,196,11054188,6365,0,1752578195,13122.305217690002,33575.283149940005,53238.93157056001 2025-07-15,11:16:37.000,196,11054172,6084,0,1752578196,13122.540988539993,31269.879281700007,53239.015416 2025-07-15,11:16:38.000,196,11054151,6685,0,1752578197,13122.709396289989,26197.635495420007,53239.06432584 2025-07-15,11:16:39.000,196,11054181,6805,0,1752578198,13122.756550459999,31731.484510619994,53239.19708112001 2025-07-15,11:16:40.000,196,11054200,6205,0,1752578199,13122.77002307999,30348.064551600008,53239.3298364 2025-07-15,11:16:41.000,196,11054178,6405,0,1752578200,13122.695923669999,26197.71303585,53239.38573336001 2025-07-15,11:16:42.000,196,11054166,5884,0,1752578201,13122.668978429989,26197.5368076,53239.46259168001 2025-07-15,11:16:43.000,196,11054156,6284,0,1752578202,13122.628560569989,30808.66175493,53239.58137272001 2025-07-15,11:16:44.000,196,11054221,6445,0,1752578203,13122.642033189994,31730.6104185,53239.63726968 2025-07-15,11:16:45.000,196,11054215,6845,0,1752578204,13122.581406399993,25274.509627139996,53239.70015376001 2025-07-15,11:16:46.000,196,11054182,6284,0,1752578205,13122.547724849988,29424.931634189998,53239.83989616001 2025-07-15,11:16:47.000,196,11054180,6124,0,1752578206,13122.581406399993,32191.961878739996,53239.874831760004 2025-07-15,11:16:48.000,196,11054184,6205,0,1752578207,13122.648769499989,28502.884282800005,53239.93072872 2025-07-15,11:16:49.000,196,11054207,6885,0,1752578208,13122.655505809998,29425.298188949993,53240.00758704001 2025-07-15,11:16:50.000,196,11054158,6084,0,1752578209,13122.621824259993,30808.760442750005,53240.042522640004 2025-07-15,11:16:51.000,196,11054217,6605,0,1752578210,13122.79023200999,29425.248845039998,53240.15431656001 2025-07-15,11:16:52.000,196,11054207,6645,0,1752578211,13123.16072906,31731.07566108,53240.238162 2025-07-15,11:16:53.000,196,11054199,6645,0,1752578212,13123.618798139993,28042.13904774,53240.377904400004 2025-07-15,11:16:54.000,196,11054208,6405,0,1752578213,13124.11054876999,27120.345465029997,53240.50367256 2025-07-15,11:16:55.000,196,11054190,6124,0,1752578214,13124.595563089992,30348.755366340003,53240.65738920001 2025-07-15,11:16:56.000,196,11054221,6485,0,1752578215,13125.046895859989,31271.40894291,53240.7971316 2025-07-15,11:16:57.000,196,11054203,5765,0,1752578216,13125.37023873999,29888.30619474,53240.901938400006 2025-07-15,11:16:58.000,196,11054184,6245,0,1752578217,13125.545382799995,29888.707995150005,53241.13251336 2025-07-15,11:16:59.000,196,11054202,6365,0,1752578218,13125.65990007,28044.34542543,53241.216358800004 2025-07-15,11:17:00.000,196,11054220,6045,0,1752578219,13125.787889959996,28044.267884999994,53241.34911408001 2025-07-15,11:17:01.000,196,11054202,6165,0,1752578220,13125.936088779992,29427.716040540006,53241.53776632 2025-07-15,11:17:02.000,196,11054229,6645,0,1752578221,13126.077551289993,29427.701942280008,53241.670521600005 2025-07-15,11:17:03.000,196,11054241,6725,0,1752578222,13126.232486419998,26199.602202690003,53241.80327688 2025-07-15,11:17:04.000,196,11054189,6565,0,1752578223,13126.272904279998,30350.24273277,53241.956993520005 2025-07-15,11:17:05.000,196,11054166,6205,0,1752578224,13126.212277489998,30350.313224070007,53242.02686472001 2025-07-15,11:17:06.000,196,11054203,6525,0,1752578225,13126.131441769998,23894.08554837,53242.06878744001 2025-07-15,11:17:07.000,196,11054249,6605,0,1752578226,13126.030397119997,30350.355518850003,53242.15962 2025-07-15,11:17:08.000,196,11054163,6845,0,1752578227,13125.976506639992,30811.312227810005,53242.20154272 2025-07-15,11:17:09.000,196,11054217,5485,0,1752578228,13125.909143539997,32194.753334220004,53242.14564576001 2025-07-15,11:17:10.000,196,11054206,6084,0,1752578229,13125.835044129992,26199.658595729998,53242.341285120005 2025-07-15,11:17:11.000,196,11054207,6525,0,1752578230,13125.868725679997,32194.859071169994,53242.3692336 2025-07-15,11:17:12.000,196,11054172,5205,0,1752578231,13126.016924499992,28505.710983929996,53242.32731088 2025-07-15,11:17:13.000,196,11054211,6925,0,1752578232,13126.286376899989,27122.368565340003,53242.34827224 2025-07-15,11:17:14.000,196,11054163,6445,0,1752578233,13126.623192399995,34040.03933997,53242.3692336 2025-07-15,11:17:15.000,196,11054187,6645,0,1752578234,13127.000425760001,30350.905350989997,53242.4391048 2025-07-15,11:17:16.000,196,11054170,6045,0,1752578235,13127.296823399993,24817.133876220003,53242.39718208 2025-07-15,11:17:17.000,196,11054213,6445,0,1752578236,13127.458494839993,27584.276906850006,53242.4391048 2025-07-15,11:17:18.000,196,11054213,6885,0,1752578237,13127.445022219988,30351.35649531,53242.44609192 2025-07-15,11:17:19.000,196,11054177,6685,0,1752578238,13127.431549599998,25278.760252530003,53242.5439116 2025-07-15,11:17:20.000,196,11054188,6124,0,1752578239,13127.438285909993,30813.088608570004,53242.59282144 2025-07-15,11:17:21.000,196,11054185,6645,0,1752578240,13127.350713879998,30352.216489169994,53242.63474416 2025-07-15,11:17:22.000,196,11054166,6005,0,1752578241,13127.337241259993,31736.017101210004,53242.578847200006 2025-07-15,11:17:23.000,196,11054194,6124,0,1752578242,13127.343977570003,29430.36651342,53242.58583432 2025-07-15,11:17:24.000,196,11054245,6725,0,1752578243,13127.350713879998,23435.412757529994,53242.557885840004 2025-07-15,11:17:25.000,196,11054194,6084,0,1752578244,13127.357450189993,25741.584980939995,53242.53692448 2025-07-15,11:17:26.000,196,11054201,6365,0,1752578245,13127.209251369997,31737.208404179997,53242.59980856001 2025-07-15,11:17:27.000,196,11054163,6805,0,1752578246,13127.040843620001,28509.36243327,53242.627757040005 2025-07-15,11:17:28.000,196,11054145,6525,0,1752578247,13127.020634690001,29431.9596168,53242.52993736001 2025-07-15,11:17:29.000,196,11054165,6885,0,1752578248,13127.054316239992,24820.101559949995,53242.56487296 2025-07-15,11:17:30.000,196,11054187,6445,0,1752578249,13127.175569819992,30353.92237863,53242.627757040005 2025-07-15,11:17:31.000,196,11054164,6165,0,1752578250,13127.155360889992,28047.87703956,53242.56487296 2025-07-15,11:17:32.000,196,11054177,6405,0,1752578251,13127.155360889992,28047.87703956,53242.58583432 2025-07-15,11:17:33.000,196,11054180,6045,0,1752578252,13127.189042439997,32198.531667899995,53242.51596312 2025-07-15,11:17:34.000,196,11054174,6124,0,1752578253,13127.350713879998,28509.052271549997,53242.557885840004 2025-07-15,11:17:35.000,196,11054191,6645,0,1752578254,13127.593221039999,29431.198310759995,53242.460066160005 2025-07-15,11:17:36.000,196,11054145,6525,0,1752578255,13127.79531034,27125.047234740006,53242.5439116 2025-07-15,11:17:37.000,196,11054162,6084,0,1752578256,13127.95698178,30352.928451300002,53242.56487296 2025-07-15,11:17:38.000,196,11054186,5925,0,1752578257,13127.99066332999,34964.33536383,53242.59282144 2025-07-15,11:17:39.000,196,11054168,6084,0,1752578258,13127.903091299995,32658.49444953,53242.64871840001 2025-07-15,11:17:40.000,196,11054097,6405,0,1752578259,13127.701001999994,30352.597142190003,53242.59980856001 2025-07-15,11:17:41.000,196,11054160,6205,0,1752578260,13127.539330559994,26202.231528179997,53242.56487296 2025-07-15,11:17:42.000,196,11054164,6124,0,1752578261,13127.451758529998,26663.49839886,53242.5439116 2025-07-15,11:17:43.000,196,11054202,6084,0,1752578262,13127.519121629994,28508.178179430004,53242.58583432 2025-07-15,11:17:44.000,196,11054180,6124,0,1752578263,13127.69426569,32197.601182740007,53242.50198888001 2025-07-15,11:17:45.000,196,11054190,6045,0,1752578264,13127.80878295999,28508.361456810002,53242.508976000005 2025-07-15,11:17:46.000,196,11054167,6685,0,1752578265,13127.78857402999,28047.313109159993,53242.57186008001 2025-07-15,11:17:47.000,196,11054197,6565,0,1752578266,13127.579748419994,30814.674662820005,53242.6137828 2025-07-15,11:17:48.000,196,11054161,6685,0,1752578267,13127.256405539993,27125.512477320008,53242.58583432 2025-07-15,11:17:49.000,196,11054196,6045,0,1752578268,13127.040843620001,30814.991873670006,53242.59980856001 2025-07-15,11:17:50.000,196,11054243,6485,0,1752578269,13126.845490629996,29431.4661777,53242.57186008001 2025-07-15,11:17:51.000,196,11054246,6245,0,1752578270,13126.83875432,28509.03817329,53242.59980856001 2025-07-15,11:17:52.000,196,11054177,6525,0,1752578271,13126.986953139996,33120.67770710999,53242.50198888001 2025-07-15,11:17:53.000,196,11054224,6245,0,1752578272,13127.121679340002,24358.306004519996,53242.45307904001 2025-07-15,11:17:54.000,196,11054191,6765,0,1752578273,13127.175569819992,28970.18520876,53242.49500176 2025-07-15,11:17:55.000,196,11054220,6324,0,1752578274,13127.128415649997,25742.071370909995,53242.41814344 2025-07-15,11:17:56.000,196,11054213,6365,0,1752578275,13127.047579929997,30353.964673409995,53242.43211768001 2025-07-15,11:17:57.000,196,11054198,6084,0,1752578276,13127.067788859997,29431.564865520006,53242.46705328 2025-07-15,11:17:58.000,196,11054174,6005,0,1752578277,13127.027370999996,28970.368486139996,53242.49500176 2025-07-15,11:17:59.000,196,11054187,6885,0,1752578278,13126.966744209996,25281.03007239,53242.48102752001 2025-07-15,11:18:00.000,196,11054185,6605,0,1752578279,13126.85896325,27587.033116680002,53242.44609192 2025-07-15,11:18:01.000,196,11054207,6445,0,1752578280,13126.872435869991,32199.032156129993,53242.4740404 2025-07-15,11:18:02.000,196,11054229,6605,0,1752578281,13126.892644799991,27587.413769699997,53242.44609192 2025-07-15,11:18:03.000,196,11054212,5965,0,1752578282,13126.946535279996,24820.468114710005,53242.390194960004 2025-07-15,11:18:04.000,196,11054192,6084,0,1752578283,13127.007162069996,28970.96766219,53242.4740404 2025-07-15,11:18:05.000,196,11054169,6525,0,1752578284,13127.034107309992,29431.93142028,53242.557885840004 2025-07-15,11:18:06.000,196,11054192,5965,0,1752578285,13126.993689449992,31737.307092000003,53242.52295024001 2025-07-15,11:18:07.000,196,11054178,6045,0,1752578286,13126.83875432,29430.916345560006,53242.65570552 2025-07-15,11:18:08.000,196,11054166,6284,0,1752578287,13126.744445979995,25740.964657499993,53242.683654 2025-07-15,11:18:09.000,196,11054178,6045,0,1752578288,13126.77139121999,28507.43097165,53242.795447920005 2025-07-15,11:18:10.000,196,11054250,5965,0,1752578289,13126.85896325,29890.477326780005,53242.80243504 2025-07-15,11:18:11.000,196,11054227,6725,0,1752578290,13127.108206719997,34501.77145323,53242.795447920005 2025-07-15,11:18:12.000,196,11054211,6845,0,1752578291,13127.310296019998,25739.6253228,53242.90724184001 2025-07-15,11:18:13.000,196,11054186,6165,0,1752578292,13127.242932920002,30812.602218600005,53243.01903576 2025-07-15,11:18:14.000,196,11054226,6205,0,1752578293,13127.020634690001,34502.215548420005,53243.03999712 2025-07-15,11:18:15.000,196,11054176,6124,0,1752578294,13126.77139121999,32657.669701320003,53243.10288120001 2025-07-15,11:18:16.000,196,11054161,6765,0,1752578295,13126.62992870999,28045.94557794,53243.11685544 2025-07-15,11:18:17.000,196,11054207,6485,0,1752578296,13126.704028119995,27123.5105244,53243.15877816 2025-07-15,11:18:18.000,196,11054215,6885,0,1752578297,13126.83201800999,30351.779443110005,53243.21467512 2025-07-15,11:18:19.000,196,11054188,6005,0,1752578298,13127.047579929997,27123.82068612,53243.25659784 2025-07-15,11:18:20.000,196,11054223,6525,0,1752578299,13127.209251369997,31274.574002280002,53243.32646904 2025-07-15,11:18:21.000,196,11054212,6005,0,1752578300,13127.323768640003,29891.436008460005,53243.40332736 2025-07-15,11:18:22.000,196,11054189,6565,0,1752578301,13127.445022219988,25741.133836620007,53243.48018568 2025-07-15,11:18:23.000,196,11054133,6605,0,1752578302,13127.69426569,26663.625283200003,53243.55704400001 2025-07-15,11:18:24.000,196,11054151,6565,0,1752578303,13127.822255579995,30353.090581290002,53243.61294096 2025-07-15,11:18:25.000,196,11054183,6205,0,1752578304,13127.822255579995,34503.54078486,53243.731722000004 2025-07-15,11:18:26.000,196,11054161,6365,0,1752578305,13127.76836509999,30813.91335678,53243.77364472001 2025-07-15,11:18:27.000,196,11054216,6245,0,1752578306,13127.75489248,30813.906307650002,53243.87845152 2025-07-15,11:18:28.000,196,11054176,6405,0,1752578307,13127.86940974999,29430.49339776,53244.02518104 2025-07-15,11:18:29.000,196,11054209,6405,0,1752578308,13128.071499049991,34964.624378160006,53244.088065120006 2025-07-15,11:18:30.000,196,11054114,6045,0,1752578309,13128.361160380002,26202.435952950007,53244.10902648001 2025-07-15,11:18:31.000,196,11054197,6525,0,1752578310,13128.415050859992,27586.201319340005,53244.20684616001 2025-07-15,11:18:32.000,196,11054183,6365,0,1752578311,13128.287060969997,31737.152011140002,53244.234794640004 2025-07-15,11:18:33.000,196,11054179,6405,0,1752578312,13128.01087225999,30815.168101920004,53244.24178176 2025-07-15,11:18:34.000,196,11054185,6845,0,1752578313,13127.75489248,35888.511552480006,53244.29767872001 2025-07-15,11:18:35.000,196,11054201,6525,0,1752578314,13127.512385319998,32660.454107669997,53244.24178176 2025-07-15,11:18:36.000,196,11054213,6605,0,1752578315,13127.303559710002,33121.615241399995,53244.353575680005 2025-07-15,11:18:37.000,196,11054215,6725,0,1752578316,13127.263141850002,32660.073454650003,53244.367549919996 2025-07-15,11:18:38.000,196,11054217,6525,0,1752578317,13127.330504949998,28970.1711105,53244.430434 2025-07-15,11:18:39.000,196,11054220,6284,0,1752578318,13127.471967459998,32198.129867490003,53244.430434 2025-07-15,11:18:40.000,196,11054167,6725,0,1752578319,13127.701001999994,29431.15601598,53244.46536960001 2025-07-15,11:18:41.000,196,11054211,6565,0,1752578320,13127.84920081999,30353.89418211,53244.47934384 2025-07-15,11:18:42.000,196,11054197,6725,0,1752578321,13128.044553809996,28509.425875440007,53244.535240799996 2025-07-15,11:18:43.000,196,11054109,6525,0,1752578322,13128.287060969997,29893.212389220003,53244.56318928001 2025-07-15,11:18:44.000,196,11054179,6324,0,1752578323,13128.367896689997,26665.028060070006,53244.535240799996 2025-07-15,11:18:45.000,196,11054182,6165,0,1752578324,13128.435259789992,34044.16308102,53244.64703472 2025-07-15,11:18:46.000,196,11054226,6124,0,1752578325,13128.529568129998,29893.487305290007,53244.69594456 2025-07-15,11:18:47.000,196,11054159,6685,0,1752578326,13128.576722299993,28048.779328200006,53244.69594456 2025-07-15,11:18:48.000,196,11054179,6805,0,1752578327,13128.610403849998,30354.70483206,53244.7448544 2025-07-15,11:18:49.000,196,11054141,6605,0,1752578328,13128.610403849998,27126.471158999993,53244.77979000001 2025-07-15,11:18:50.000,196,11054217,6565,0,1752578329,13128.751866359999,29893.684680930004,53244.8147256 2025-07-15,11:18:51.000,196,11054236,6245,0,1752578330,13128.96742827999,32199.532644360006,53244.82171272 2025-07-15,11:18:52.000,196,11054213,6445,0,1752578331,13129.19646282,31277.266769940004,53244.87760968001 2025-07-15,11:18:53.000,196,11054225,6765,0,1752578332,13129.385079499996,33583.227519449996,53244.83568696 2025-07-15,11:18:54.000,196,11054200,5925,0,1752578333,13129.641059280002,28971.221430870006,53244.86363544 2025-07-15,11:18:55.000,196,11054226,6005,0,1752578334,13129.903775369989,26204.10659676,53244.86363544 2025-07-15,11:18:56.000,196,11054132,6405,0,1752578335,13130.11260098,28510.060297140008,53244.856648320005 2025-07-15,11:18:57.000,196,11054152,6405,0,1752578336,13130.179964079995,28510.222427130007,53244.86363544 2025-07-15,11:18:58.000,196,11054222,6324,0,1752578337,13130.16649145999,26204.226431970004,53244.84966120001 2025-07-15,11:18:59.000,196,11054208,6124,0,1752578338,13129.923984299989,28048.870966889997,53244.89158392 2025-07-15,11:19:00.000,196,11054152,6205,0,1752578339,13129.822939649988,26203.993810679996,53244.926519520006 2025-07-15,11:19:01.000,196,11054208,6324,0,1752578340,13129.795994409993,28048.455068220006,53244.93350664 2025-07-15,11:19:02.000,196,11054154,6084,0,1752578341,13129.856621199993,31276.554807809996,53244.91953240001 2025-07-15,11:19:03.000,196,11054166,6005,0,1752578342,13130.10586466999,24358.637313629995,53244.91953240001 2025-07-15,11:19:04.000,196,11054200,6405,0,1752578343,13130.46962540999,26664.414785760004,53244.91953240001 2025-07-15,11:19:05.000,196,11054161,6725,0,1752578344,13130.833386149992,29892.585016650002,53244.94748088001 2025-07-15,11:19:06.000,196,11054174,5845,0,1752578345,13131.190410579999,33581.73310389,53245.01735208001 2025-07-15,11:19:07.000,196,11054159,6525,0,1752578346,13131.439654049995,28047.41884611,53245.01036496 2025-07-15,11:19:08.000,196,11054195,6805,0,1752578347,13131.641743349996,28047.172126560006,53245.129146 2025-07-15,11:19:09.000,196,11054186,6165,0,1752578348,13131.870777889992,28508.100638999997,53245.21299144001 2025-07-15,11:19:10.000,196,11054231,6645,0,1752578349,13132.066130879997,30352.512552629996,53245.240939920004 2025-07-15,11:19:11.000,196,11054168,6084,0,1752578350,13132.268220179998,28507.41687339,53245.33177248001 2025-07-15,11:19:12.000,196,11054145,6685,0,1752578351,13132.416418999994,27584.83378812,53245.31779824 2025-07-15,11:19:13.000,196,11054215,6725,0,1752578352,13132.510727339999,35424.453226319994,53245.42260504001 2025-07-15,11:19:14.000,196,11054152,6165,0,1752578353,13132.58482674999,28045.543777529994,53245.50645048 2025-07-15,11:19:15.000,196,11054154,6165,0,1752578354,13132.63198092,31734.677766509994,53245.5134376 2025-07-15,11:19:16.000,196,11054186,6205,0,1752578355,13132.71281664,28045.14197712,53245.597283040006 2025-07-15,11:19:17.000,196,11054219,6605,0,1752578356,13132.820597599995,27122.784464009994,53245.63221864 2025-07-15,11:19:18.000,196,11054130,6485,0,1752578357,13132.941851179996,28045.099682340006,53245.646192880005 2025-07-15,11:19:19.000,196,11054009,6645,0,1752578358,13133.123731549997,31734.28301523,53245.70208984 2025-07-15,11:19:20.000,196,11054191,6725,0,1752578359,13133.548119079998,26200.229575260004,53245.67414136 2025-07-15,11:19:21.000,196,11054194,6205,0,1752578360,13134.255431630001,33578.814764070004,53245.82087088 2025-07-15,11:19:22.000,196,11054192,6284,0,1752578361,13135.299559679996,28045.00099452,53245.911703440004 2025-07-15,11:19:23.000,196,11054128,6245,0,1752578362,13136.43125976,26661.637428539994,53246.00253600001 2025-07-15,11:19:24.000,196,11054152,6005,0,1752578363,13137.38107946999,27123.122822250007,53246.16323976 2025-07-15,11:19:25.000,196,11054182,6165,0,1752578364,13137.960402129997,28045.769349690003,53246.33791776001 2025-07-15,11:19:26.000,196,11054204,6124,0,1752578365,13138.149018809992,23895.622258710006,53246.414776080004 2025-07-15,11:19:27.000,196,11054221,6565,0,1752578366,13138.095128330002,34041.646541609996,53246.582466960004 2025-07-15,11:19:28.000,196,11054104,6405,0,1752578367,13137.886302719991,27124.130847840002,53246.72919648 2025-07-15,11:19:29.000,196,11054236,6284,0,1752578368,13137.65053187,29891.104699350006,53246.83400328 2025-07-15,11:19:30.000,196,11054168,6084,0,1752578369,13137.4686515,31735.56595689,53246.95977144001 2025-07-15,11:19:31.000,196,11054132,6245,0,1752578370,13137.54948722,30351.899278319994,53247.050604 2025-07-15,11:19:32.000,196,11054228,6284,0,1752578371,13137.697686039995,30351.765344850006,53247.106500960006 2025-07-15,11:19:33.000,196,11054126,6124,0,1752578372,13137.866093789991,27123.468229620004,53247.23226912 2025-07-15,11:19:34.000,196,11054204,6045,0,1752578373,13137.967138439992,31274.10171057,53247.34406304001 2025-07-15,11:19:35.000,196,11054174,6324,0,1752578374,13137.973874750001,31735.43202342,53247.35803728 2025-07-15,11:19:36.000,196,11054257,6365,0,1752578375,13137.973874750001,33119.112800250005,53247.48380544001 2025-07-15,11:19:37.000,196,11054223,6485,0,1752578376,13137.953665820001,27124.257732180005,53247.53271528001 2025-07-15,11:19:38.000,196,11054144,6324,0,1752578377,13137.906511649991,28969.318165770004,53247.59559936 2025-07-15,11:19:39.000,196,11054236,6245,0,1752578378,13137.913247960001,28969.614229230006,53247.7143804 2025-07-15,11:19:40.000,196,11054190,5965,0,1752578379,13137.825675929991,32659.347394259996,53247.66547056 2025-07-15,11:19:41.000,196,11054224,6165,0,1752578380,13137.677477109995,31276.413825209995,53247.70040616001 2025-07-15,11:19:42.000,196,11054225,6445,0,1752578381,13137.4686515,27126.266734229997,53247.7842516 2025-07-15,11:19:43.000,196,11054203,6284,0,1752578382,13137.246353269999,30816.197274899998,53247.826174320006 2025-07-15,11:19:44.000,196,11054213,6485,0,1752578383,13137.003846109998,23898.526500270003,53247.84713568001 2025-07-15,11:19:45.000,196,11054176,6084,0,1752578384,13136.801756809997,30816.15498012,53247.8890584 2025-07-15,11:19:46.000,196,11054217,6565,0,1752578385,13136.660294299996,31738.364461499994,53247.8541228 2025-07-15,11:19:47.000,196,11054186,5925,0,1752578386,13136.43125976,28509.919314540006,53247.875084160005 2025-07-15,11:19:48.000,196,11054145,6765,0,1752578387,13136.168543669999,30815.654491890004,53247.8890584 2025-07-15,11:19:49.000,196,11054196,6245,0,1752578388,13135.959718059989,31276.766281710006,53247.86110992 2025-07-15,11:19:50.000,196,11054130,6124,0,1752578389,13135.656584110002,29432.023058970008,53247.875084160005 2025-07-15,11:19:51.000,196,11054227,6685,0,1752578390,13135.434285880001,26203.747091130004,53247.875084160005 2025-07-15,11:19:52.000,196,11054197,6845,0,1752578391,13135.26587812999,28970.79143394,53247.86110992 2025-07-15,11:19:53.000,196,11054219,6605,0,1752578392,13135.12441561999,29431.734044640005,53247.7842516 2025-07-15,11:19:54.000,196,11054188,6084,0,1752578393,13135.10420668999,31737.476271120002,53247.7842516 2025-07-15,11:19:55.000,196,11054183,6685,0,1752578394,13135.10420668999,28509.143910240004,53247.7143804 2025-07-15,11:19:56.000,196,11054198,6005,0,1752578395,13135.238932889995,30815.04121758,53247.70040616001 2025-07-15,11:19:57.000,196,11054167,6605,0,1752578396,13135.28608705999,29892.824687069995,53247.68643192 2025-07-15,11:19:58.000,196,11054172,6284,0,1752578397,13135.23219658,29893.24058574,53247.63053496001 2025-07-15,11:19:59.000,196,11054224,6005,0,1752578398,13135.057052519995,28510.1448867,53247.70040616001 2025-07-15,11:20:00.000,196,11054112,6124,0,1752578399,13134.794336429994,28510.546687110007,53247.707393280005 2025-07-15,11:20:01.000,196,11054199,6365,0,1752578400,13134.646137609998,29894.53762566,53247.65149632001 2025-07-15,11:20:02.000,196,11054254,6205,0,1752578401,13134.531620339993,27127.796395440004,53247.60258648001 2025-07-15,11:20:03.000,196,11054192,6084,0,1752578402,13134.538356650002,32662.434913200006,53247.637522080004 2025-07-15,11:20:04.000,196,11054189,6445,0,1752578403,13134.578774510002,29434.51140186,53247.7143804 2025-07-15,11:20:05.000,196,11054173,6645,0,1752578404,13134.740445949988,26206.383465749997,53247.72835464001 2025-07-15,11:20:06.000,196,11054205,6365,0,1752578405,13134.861699529989,28051.267671089998,53247.86809704001 2025-07-15,11:20:07.000,196,11054161,6405,0,1752578406,13134.787600119998,28973.801412450004,53247.875084160005 2025-07-15,11:20:08.000,196,11054136,6084,0,1752578407,13134.430575689992,28512.71781915,53247.95194248 2025-07-15,11:20:09.000,196,11054172,6124,0,1752578408,13134.01292447,24362.049092550005,53248.05674928 2025-07-15,11:20:10.000,196,11054197,6445,0,1752578409,13133.595273249994,30357.74300709,53248.05674928 2025-07-15,11:20:11.000,196,11054222,6245,0,1752578410,13133.224776199997,29896.61006988,53248.07771064 2025-07-15,11:20:12.000,196,11054185,6605,0,1752578411,13132.91490594,33124.95652902,53248.112646240006 2025-07-15,11:20:13.000,196,11054178,6284,0,1752578412,13132.56461781999,31280.18510976,53248.14758184 2025-07-15,11:20:14.000,196,11054210,6205,0,1752578413,13132.301901729988,28512.830605230003,53248.20347880001 2025-07-15,11:20:15.000,196,11054181,6565,0,1752578414,13132.167175529998,32663.506380959996,53248.1685432 2025-07-15,11:20:16.000,196,11054196,6245,0,1752578415,13132.214329699993,29434.962546180002,53248.25238864001 2025-07-15,11:20:17.000,196,11054204,6284,0,1752578416,13132.389473759999,28973.709773759998,53248.37116968001 2025-07-15,11:20:18.000,196,11054177,6805,0,1752578417,13132.61177199,27590.050144320005,53248.475976480004 2025-07-15,11:20:19.000,196,11054154,6165,0,1752578418,13132.77344343,31279.494295020006,53248.545847680005 2025-07-15,11:20:20.000,196,11054202,6084,0,1752578419,13132.901433319996,25744.968563340008,53248.76943552 2025-07-15,11:20:21.000,196,11054164,6445,0,1752578420,13132.86775176999,28050.717838950004,53248.930139280004 2025-07-15,11:20:22.000,196,11054232,6365,0,1752578421,13132.921642249996,31740.084449219998,53249.04193320001 2025-07-15,11:20:23.000,196,11054170,5884,0,1752578422,13133.042895829996,29895.242538659993,53249.18866272001 2025-07-15,11:20:24.000,196,11054204,6245,0,1752578423,13133.150676789992,26666.783293440007,53249.265521040004 2025-07-15,11:20:25.000,196,11054207,6725,0,1752578424,13133.292139299992,26666.69165475,53249.46814752 2025-07-15,11:20:26.000,196,11054158,6205,0,1752578425,13133.244985129997,29434.081404929995,53249.55898008 2025-07-15,11:20:27.000,196,11054139,6805,0,1752578426,13133.379711330002,29434.419763169994,53249.68474824 2025-07-15,11:20:28.000,196,11054157,6685,0,1752578427,13133.628954799999,29896.11663078,53249.887374720005 2025-07-15,11:20:29.000,196,11054182,6084,0,1752578428,13134.060078639995,26206.855757459998,53250.07602696001 2025-07-15,11:20:30.000,196,11054192,6124,0,1752578429,13134.504675099997,26668.200168569994,53250.2996148 2025-07-15,11:20:31.000,196,11054151,6805,0,1752578430,13134.996425729994,29435.63221353,53250.58608672 2025-07-15,11:20:32.000,196,11054203,6685,0,1752578431,13135.454494810001,30358.165954890006,53250.78172608 2025-07-15,11:20:33.000,196,11054175,6445,0,1752578432,13135.986663299998,32203.374420210006,53251.03326240001 2025-07-15,11:20:34.000,196,11054181,6605,0,1752578433,13136.48515023999,28975.316975399997,53251.29178584001 2025-07-15,11:20:35.000,196,11054153,6725,0,1752578434,13136.862383599997,28514.353217309996,53251.5223608 2025-07-15,11:20:36.000,196,11054202,6205,0,1752578435,13137.091418139993,32665.55767779,53251.76691 2025-07-15,11:20:37.000,196,11054133,6605,0,1752578436,13137.253089579994,28976.064183180002,53252.01145920001 2025-07-15,11:20:38.000,196,11054175,6605,0,1752578437,13137.42823364,28053.911094840005,53252.283956880005 2025-07-15,11:20:39.000,196,11054190,6205,0,1752578438,13137.50906936,31282.58181396,53252.521518960006 2025-07-15,11:20:40.000,196,11054213,6645,0,1752578439,13137.62358662999,33588.63420216,53252.75209392 2025-07-15,11:20:41.000,196,11054177,6645,0,1752578440,13137.798730689996,32204.974572720006,53252.93375904 2025-07-15,11:20:42.000,196,11054189,6565,0,1752578441,13137.960402129997,28976.430737939998,53253.22721808 2025-07-15,11:20:43.000,196,11054181,6525,0,1752578442,13138.095128330002,28054.037979179993,53253.42984456001 2025-07-15,11:20:44.000,196,11054154,6045,0,1752578443,13138.202909289997,33588.64830042,53253.59753544001 2025-07-15,11:20:45.000,196,11054230,6084,0,1752578444,13138.317426559988,31282.814435249995,53253.744264960005 2025-07-15,11:20:46.000,196,11054159,6365,0,1752578445,13138.351108109993,29438.141703810004,53253.92593008 2025-07-15,11:20:47.000,196,11054194,6485,0,1752578446,13138.283745009998,26670.899985359996,53254.11458232 2025-07-15,11:20:48.000,196,11054211,6925,0,1752578447,13138.196172980002,30821.956414109998,53254.32419592 2025-07-15,11:20:49.000,196,11054155,6845,0,1752578448,13138.081655709997,28516.016811990004,53254.44996408 2025-07-15,11:20:50.000,196,11054205,6445,0,1752578449,13138.000819989997,23442.84958968,53254.533809520006 2025-07-15,11:20:51.000,196,11054191,6605,0,1752578450,13137.926720579992,29899.944308370003,53254.62464208001 2025-07-15,11:20:52.000,196,11054186,6245,0,1752578451,13137.980611059997,27593.884871040005,53254.68752616 2025-07-15,11:20:53.000,196,11054207,6685,0,1752578452,13138.095128330002,26671.611947490004,53254.75739736 2025-07-15,11:20:54.000,196,11054210,6205,0,1752578453,13138.229854529993,28977.826465680002,53254.86220416001 2025-07-15,11:20:55.000,196,11054211,6445,0,1752578454,13138.324162869998,28055.70862299,53254.9460496 2025-07-15,11:20:56.000,196,11054220,6124,0,1752578455,13138.391525969993,28517.144672790004,53254.93906248001 2025-07-15,11:20:57.000,196,11054200,6205,0,1752578456,13138.72834147,27594.75191403,53255.04386928 2025-07-15,11:20:58.000,196,11054147,6645,0,1752578457,13138.96411231999,29900.902990050003,53255.14168896 2025-07-15,11:20:59.000,196,11054151,6725,0,1752578458,13139.280718889997,34051.98056619,53255.302392720005 2025-07-15,11:21:00.000,196,11054225,6725,0,1752578459,13139.617534389989,26672.655218729997,53255.4002124 2025-07-15,11:21:01.000,196,11054185,6805,0,1752578460,13140.12949395,27134.274545909997,53255.49104496001 2025-07-15,11:21:02.000,196,11054163,6525,0,1752578461,13140.634717200002,29901.960359549994,53255.60283888 2025-07-15,11:21:03.000,196,11054159,6485,0,1752578462,13141.13994044999,29441.116436669996,53255.73559416 2025-07-15,11:21:04.000,196,11054171,6605,0,1752578463,13141.564327979992,30363.777062370005,53255.924246400005 2025-07-15,11:21:05.000,196,11054192,5965,0,1752578464,13141.901143479998,30364.00968366,53256.07097592 2025-07-15,11:21:06.000,196,11054202,6165,0,1752578465,13142.096496469989,27135.50814366,53256.24565392 2025-07-15,11:21:07.000,196,11054176,6045,0,1752578466,13142.143650639999,27135.69847017,53256.42033192001 2025-07-15,11:21:08.000,196,11054227,6965,0,1752578467,13142.157123259989,28058.26745718,53256.56706144001 2025-07-15,11:21:09.000,196,11054231,6525,0,1752578468,13142.19754111999,26674.55848383,53256.63693264001 2025-07-15,11:21:10.000,196,11054171,6405,0,1752578469,13142.29858576999,28058.147621969998,53256.83955912 2025-07-15,11:21:11.000,196,11054147,6205,0,1752578470,13142.44004827999,27596.591736960007,53256.92340456001 2025-07-15,11:21:12.000,196,11054164,6245,0,1752578471,13142.64887389,27596.267476980007,53257.098082560005 2025-07-15,11:21:13.000,196,11054170,6165,0,1752578472,13142.756654849996,26212.227194520005,53257.23782496001 2025-07-15,11:21:14.000,196,11054175,6725,0,1752578473,13142.776863779996,31746.837515759995,53257.3216704 2025-07-15,11:21:15.000,196,11054152,6124,0,1752578474,13142.877908429997,29440.622997569997,53257.41250296 2025-07-15,11:21:16.000,196,11054203,6565,0,1752578475,13143.019370939997,30824.275577880006,53257.496348399996 2025-07-15,11:21:17.000,196,11054175,6405,0,1752578476,13143.194514999988,30363.01575633,53257.62211656001 2025-07-15,11:21:18.000,196,11054166,6165,0,1752578477,13143.362922749999,29440.510211490007,53257.768846080005 2025-07-15,11:21:19.000,196,11054231,6765,0,1752578478,13143.403340609999,29901.805278689993,53257.85967864001 2025-07-15,11:21:20.000,196,11054157,6525,0,1752578479,13143.470703709994,33591.63008241,53257.99243392 2025-07-15,11:21:21.000,196,11054198,6005,0,1752578480,13143.59869359999,28056.794189010005,53258.055318000006 2025-07-15,11:21:22.000,196,11054191,6605,0,1752578481,13143.53806680999,31285.380318569994,53258.19506040001 2025-07-15,11:21:23.000,196,11054177,6645,0,1752578482,13143.45723108999,28518.068108820007,53258.37672552 2025-07-15,11:21:24.000,196,11054207,6565,0,1752578483,13143.389867989994,29440.291688459998,53258.488519440005 2025-07-15,11:21:25.000,196,11054169,6445,0,1752578484,13143.295559649989,26211.578674560005,53258.57935200001 2025-07-15,11:21:26.000,196,11054169,6645,0,1752578485,13143.315768579989,27595.06912488,53258.67018456 2025-07-15,11:21:27.000,196,11054186,6324,0,1752578486,13143.315768579989,32207.12455737,53258.78197848 2025-07-15,11:21:28.000,196,11054212,6565,0,1752578487,13143.49764894999,29900.811351359996,53258.97063072 2025-07-15,11:21:29.000,196,11054182,6205,0,1752578488,13143.61890252999,28978.18597131,53259.08242464001 2025-07-15,11:21:30.000,196,11054120,6165,0,1752578489,13143.76710135,28516.890904109998,53259.18723144 2025-07-15,11:21:31.000,196,11054221,6605,0,1752578490,13143.834464449996,31284.139671690005,53259.34094808 2025-07-15,11:21:32.000,196,11054173,6445,0,1752578491,13143.989399580001,27133.090292070003,53259.51562608001 2025-07-15,11:21:33.000,196,11054202,6245,0,1752578492,13144.103916849992,31283.914099529997,53259.62742 2025-07-15,11:21:34.000,196,11054187,6565,0,1752578493,13144.319478769998,29899.951357500002,53259.732226800006 2025-07-15,11:21:35.000,196,11054179,6405,0,1752578494,13144.528304379994,26209.844588580003,53259.8370336 2025-07-15,11:21:36.000,196,11054243,6324,0,1752578495,13144.73712998999,28054.383386550006,53259.98376312 2025-07-15,11:21:37.000,196,11054214,6165,0,1752578496,13145.04700025,25286.94429246,53260.14446688 2025-07-15,11:21:38.000,196,11054223,6605,0,1752578497,13145.417497299997,30821.343139799996,53260.263247920004 2025-07-15,11:21:39.000,196,11054192,6205,0,1752578498,13145.767785419994,28515.220260300004,53260.36805472 2025-07-15,11:21:40.000,196,11054143,6925,0,1752578499,13146.16522771,21136.02179718,53260.47984864 2025-07-15,11:21:41.000,196,11054199,6445,0,1752578500,13146.441416419992,26670.744904499996,53260.56369408001 2025-07-15,11:21:42.000,196,11054205,6605,0,1752578501,13146.670450960002,27593.483070629998,53260.675488 2025-07-15,11:21:43.000,196,11054188,6084,0,1752578502,13146.778231919998,31283.667379980005,53260.75234632 2025-07-15,11:21:44.000,196,11054178,6124,0,1752578503,13146.784968229993,28516.792216290007,53260.87112736 2025-07-15,11:21:45.000,196,11054182,6124,0,1752578504,13146.630033100002,31284.379342109998,53260.954972800006 2025-07-15,11:21:46.000,196,11054179,6765,0,1752578505,13146.475097969997,30362.353138110004,53261.0597796 2025-07-15,11:21:47.000,196,11054141,6525,0,1752578506,13146.414471179996,28056.596813369993,53261.18554776 2025-07-15,11:21:48.000,196,11054181,6725,0,1752578507,13146.333635459996,27134.23930026,53261.220483360004 2025-07-15,11:21:49.000,196,11054169,6605,0,1752578508,13146.427943800001,31285.422613350005,53261.269393200004 2025-07-15,11:21:50.000,196,11054225,6565,0,1752578509,13146.407734870001,31285.387367699994,53261.31131592001 2025-07-15,11:21:51.000,196,11054227,6725,0,1752578510,13146.374053319996,24367.018729200005,53261.49298104 2025-07-15,11:21:52.000,196,11054186,6245,0,1752578511,13146.34710808,28056.85763118,53261.555865120004 2025-07-15,11:21:53.000,196,11054146,6165,0,1752578512,13146.340371769991,35436.514287750004,53261.56285224 2025-07-15,11:21:54.000,196,11054216,6005,0,1752578513,13146.340371769991,26673.4235739,53261.6886204 2025-07-15,11:21:55.000,196,11054135,6845,0,1752578514,13146.434680109996,20677.75785588,53261.76547872001 2025-07-15,11:21:56.000,196,11054127,6525,0,1752578515,13146.535724759997,32669.942236650008,53261.81438856001 2025-07-15,11:21:57.000,196,11054137,6725,0,1752578516,13146.670450960002,29902.735763849996,53261.83534992001 2025-07-15,11:21:58.000,196,11054205,6765,0,1752578517,13146.751286680003,23445.633996029996,53261.94714384 2025-07-15,11:21:59.000,196,11054189,6725,0,1752578518,13146.717605129998,32670.322889670002,53262.10086048001 2025-07-15,11:22:00.000,196,11054138,6045,0,1752578519,13146.630033100002,33592.76499234,53262.12182184001 2025-07-15,11:22:01.000,196,11054197,6405,0,1752578520,13146.535724759997,33131.434679490005,53262.14977032001 2025-07-15,11:22:02.000,196,11054174,6324,0,1752578521,13146.555933689997,28519.019741369993,53262.24060288001 2025-07-15,11:22:03.000,196,11054186,6205,0,1752578522,13146.656978339997,26674.07209386,53262.32444832 2025-07-15,11:22:04.000,196,11054212,6124,0,1752578523,13146.717605129998,29902.911992099995,53262.32444832 2025-07-15,11:22:05.000,196,11054199,6645,0,1752578524,13146.832122399988,31286.92407804,53262.3523968 2025-07-15,11:22:06.000,196,11054182,5925,0,1752578525,13146.933167049989,29442.575606579994,53262.40130664 2025-07-15,11:22:07.000,196,11054152,6205,0,1752578526,13146.973584909989,31288.115381010008,53262.47117784 2025-07-15,11:22:08.000,196,11054188,6284,0,1752578527,13146.939903359998,32211.10731582,53262.57598464001 2025-07-15,11:22:09.000,196,11054161,6645,0,1752578528,13146.859067639998,28982.718561899994,53262.610920240004 2025-07-15,11:22:10.000,196,11054172,6005,0,1752578529,13146.845595019993,28060.325803140004,53262.6668172 2025-07-15,11:22:11.000,196,11054190,5965,0,1752578530,13146.886012879993,28060.339901400002,53262.72271416001 2025-07-15,11:22:12.000,196,11054199,6725,0,1752578531,13147.027475389994,28982.930035800004,53262.82053384001 2025-07-15,11:22:13.000,196,11054154,6005,0,1752578532,13147.12178373,24370.613785499998,53262.918353520006 2025-07-15,11:22:14.000,196,11054191,6245,0,1752578533,13147.27671885999,33595.760872590006,53262.9812376 2025-07-15,11:22:15.000,196,11054167,6565,0,1752578534,13147.23630099999,29444.796082529996,53263.05809592001 2025-07-15,11:22:16.000,196,11054180,6005,0,1752578535,13147.07462955999,28061.270386560005,53263.15591560001 2025-07-15,11:22:17.000,196,11054132,6324,0,1752578536,13146.987057529994,25293.908832900008,53263.20482544001 2025-07-15,11:22:19.000,196,11054216,6324,0,1752578538,13146.926430739994,28983.902815740003,53263.30963224 2025-07-15,11:22:19.000,196,11054194,6045,0,1752578538,13146.865803949993,29906.422458839996,53263.400464800005 2025-07-15,11:22:20.000,196,11054168,6165,0,1752578539,13146.939903359998,28984.10019138,53263.400464800005 2025-07-15,11:22:21.000,196,11054186,6205,0,1752578540,13146.966848599994,27139.34991951,53263.49129736001 2025-07-15,11:22:22.000,196,11054206,6205,0,1752578541,13146.939903359998,30368.33080035,53263.54719432 2025-07-15,11:22:23.000,196,11054213,6485,0,1752578542,13146.987057529994,31291.040769960004,53263.61007840001 2025-07-15,11:22:24.000,196,11054191,6565,0,1752578543,13147.03421169999,26678.590586189996,53263.686936720005 2025-07-15,11:22:25.000,196,11054211,6525,0,1752578544,13147.081365869999,30829.95717666,53263.7148852 2025-07-15,11:22:26.000,196,11054154,6324,0,1752578545,13147.007266459994,34981.53524103,53263.75680792001 2025-07-15,11:22:27.000,196,11054107,6565,0,1752578546,13146.939903359998,34059.311661390006,53263.819692 2025-07-15,11:22:28.000,196,11054162,6124,0,1752578547,13147.007266459994,31292.098139459995,53263.81270488 2025-07-15,11:22:29.000,196,11054168,6205,0,1752578548,13147.15546527999,31753.604680560005,53263.84764048001 2025-07-15,11:22:30.000,196,11054215,6645,0,1752578549,13147.29692778999,26218.641902820003,53263.973408640006 2025-07-15,11:22:31.000,196,11054168,5925,0,1752578550,13147.573116499996,31292.655020730002,53264.00135712 2025-07-15,11:22:32.000,196,11054189,6525,0,1752578551,13147.775205799997,25757.614702560008,53264.071228320005 2025-07-15,11:22:33.000,196,11054207,6685,0,1752578552,13147.930140930002,28064.082989429997,53264.169048 2025-07-15,11:22:34.000,196,11054181,6885,0,1752578553,13148.058130819998,28986.80000817,53264.28084192001 2025-07-15,11:22:35.000,196,11054162,6124,0,1752578554,13148.145702849994,28986.97623642,53264.343726 2025-07-15,11:22:36.000,196,11054184,5925,0,1752578555,13148.024449269993,29909.517026910005,53264.42058432001 2025-07-15,11:22:37.000,196,11054132,6205,0,1752578556,13147.869514140002,26219.459601900002,53264.51141688 2025-07-15,11:22:38.000,196,11054163,7045,0,1752578557,13147.680897459992,25758.270271650006,53264.54635248001 2025-07-15,11:22:39.000,196,11054171,6405,0,1752578558,13147.613534359996,29909.552272560002,53264.5533396 2025-07-15,11:22:40.000,196,11054240,6005,0,1752578559,13147.613534359996,29909.622763859996,53264.525391120005 2025-07-15,11:22:41.000,196,11054188,6205,0,1752578560,13147.775205799997,31754.810081789998,53264.67212064 2025-07-15,11:22:42.000,196,11054190,5884,0,1752578561,13148.091812369988,28526.033625719996,53264.68609488001 2025-07-15,11:22:43.000,196,11054227,6725,0,1752578562,13148.509463589995,25758.622728150003,53264.74897896 2025-07-15,11:22:44.000,196,11054232,6124,0,1752578563,13149.001214219992,24836.272264169995,53264.7978888 2025-07-15,11:22:45.000,196,11054206,6124,0,1752578564,13149.459283299999,28987.800984629997,53264.92365696001 2025-07-15,11:22:46.000,196,11054230,6324,0,1752578565,13149.789362489995,32217.070879799998,53265.01448952 2025-07-15,11:22:47.000,196,11054202,6165,0,1752578566,13150.011660719996,31294.833201899994,53264.97256680001 2025-07-15,11:22:48.000,196,11054196,6445,0,1752578567,13150.153123229997,27605.036594699995,53265.1821804 2025-07-15,11:22:49.000,196,11054208,6045,0,1752578568,13150.287849430002,27605.276265120003,53265.15423192 2025-07-15,11:22:50.000,196,11054202,6084,0,1752578569,13150.368685150002,30373.13830701,53265.28000008 2025-07-15,11:22:51.000,196,11054173,6205,0,1752578570,13150.462993489993,27605.741507700004,53265.363845520005 2025-07-15,11:22:52.000,196,11054140,6165,0,1752578571,13150.496675039998,28067.191655760005,53265.42672960001 2025-07-15,11:22:53.000,196,11054246,6245,0,1752578572,13150.564038139993,27605.903637690004,53265.51057504 2025-07-15,11:22:54.000,196,11054156,6084,0,1752578573,13150.698764339999,26222.06073087,53265.55249776001 2025-07-15,11:22:55.000,196,11054186,6045,0,1752578574,13150.745918509994,33141.10608585,53265.66429168 2025-07-15,11:22:56.000,196,11054143,6565,0,1752578575,13150.725709579994,33141.06379107,53265.699227280005 2025-07-15,11:22:57.000,196,11054144,6165,0,1752578576,13150.590983379989,28528.268199929997,53265.68525304 2025-07-15,11:22:58.000,196,11054197,6845,0,1752578577,13150.456257179998,29911.97012415,53265.748137120005 2025-07-15,11:22:59.000,196,11054165,6445,0,1752578578,13150.341739909993,27605.501837279997,53265.85294392 2025-07-15,11:23:00.000,196,11054140,6165,0,1752578579,13150.180068469992,24837.886514939994,53265.79005984001 2025-07-15,11:23:01.000,196,11054146,6165,0,1752578580,13149.937561309991,31295.862374880002,53265.76909848001 2025-07-15,11:23:02.000,196,11054168,6165,0,1752578581,13149.8634619,32218.65693405,53265.83896968001 2025-07-15,11:23:03.000,196,11054188,6205,0,1752578582,13149.80283511,27606.227897670004,53265.83198256 2025-07-15,11:23:04.000,196,11054151,6525,0,1752578583,13149.79609879999,30374.139283469995,53265.76211136001 2025-07-15,11:23:05.000,196,11054188,6165,0,1752578584,13149.849989279995,28067.945912669995,53265.7760856 2025-07-15,11:23:06.000,196,11054205,6525,0,1752578585,13149.930824999996,28990.599489240005,53265.797046960004 2025-07-15,11:23:07.000,196,11054175,6645,0,1752578586,13149.957770239991,29913.210771030004,53265.76211136001 2025-07-15,11:23:08.000,196,11054168,6205,0,1752578587,13149.998188099991,29452.028489909993,53265.75512424 2025-07-15,11:23:09.000,196,11054204,6245,0,1752578588,13150.045342270001,26223.139247760002,53265.797046960004 2025-07-15,11:23:10.000,196,11054201,6645,0,1752578589,13150.105969060001,29913.535031010004,53265.78307272 2025-07-15,11:23:11.000,196,11054136,6284,0,1752578590,13150.173332159997,31758.884478930006,53265.81102120001 2025-07-15,11:23:12.000,196,11054119,6405,0,1752578591,13150.112705369997,29913.795848819995,53265.82499544 2025-07-15,11:23:13.000,196,11054215,6405,0,1752578592,13150.099232749992,29452.479634229996,53265.85993104001 2025-07-15,11:23:14.000,196,11054139,6645,0,1752578593,13150.031869649996,28530.15736677,53265.81102120001 2025-07-15,11:23:15.000,196,11054193,6645,0,1752578594,13150.126177990001,29914.183550970003,53265.8459568 2025-07-15,11:23:16.000,196,11054153,6765,0,1752578595,13150.207013710002,31298.26612821,53265.83896968001 2025-07-15,11:23:17.000,196,11054157,6565,0,1752578596,13150.341739909993,30375.816976410002,53265.78307272 2025-07-15,11:23:18.000,196,11054222,6485,0,1752578597,13150.361948839993,26685.646765319994,53265.866918160005 2025-07-15,11:23:19.000,196,11054208,6084,0,1752578598,13150.287849430002,31759.89250452,53265.83896968001 2025-07-15,11:23:20.000,196,11054190,6205,0,1752578599,13150.227222640002,31759.800865829995,53265.797046960004 2025-07-15,11:23:21.000,196,11054183,6284,0,1752578600,13150.153123229997,26224.027438139994,53265.83198256 2025-07-15,11:23:22.000,196,11054126,5925,0,1752578601,13150.092496439996,30836.696144939997,53265.82499544 2025-07-15,11:23:23.000,196,11054170,6124,0,1752578602,13150.132914299997,28991.4594831,53265.78307272 2025-07-15,11:23:24.000,196,11054150,6245,0,1752578603,13150.314794669997,29914.113059669995,53265.79005984001 2025-07-15,11:23:25.000,196,11054165,6805,0,1752578604,13150.557301829998,28991.663907869995,53265.76909848001 2025-07-15,11:23:26.000,196,11054238,6124,0,1752578605,13150.75939113,33604.854250289995,53265.748137120005 2025-07-15,11:23:27.000,196,11054126,6445,0,1752578606,13151.05578876999,28530.819984989997,53265.72717576 2025-07-15,11:23:28.000,196,11054202,6165,0,1752578607,13151.264614380001,27146.89248861,53265.71320152 2025-07-15,11:23:29.000,196,11054164,6045,0,1752578608,13151.338713789992,29914.493712690004,53265.76211136001 2025-07-15,11:23:30.000,196,11054150,5965,0,1752578609,13151.257878069991,24840.163383930005,53265.75512424 2025-07-15,11:23:31.000,196,11054140,5845,0,1752578610,13151.01537090999,31759.448409329998,53265.75512424 2025-07-15,11:23:32.000,196,11054195,6405,0,1752578611,13150.867172089995,30375.436323390008,53265.78307272 2025-07-15,11:23:33.000,196,11054162,6005,0,1752578612,13150.846963159995,33143.1855792,53265.74115000001 2025-07-15,11:23:34.000,196,11054158,6165,0,1752578613,13150.89411732999,27146.589376019998,53265.699227280005 2025-07-15,11:23:35.000,196,11054176,6045,0,1752578614,13151.06252508,30837.083847090005,53265.72717576 2025-07-15,11:23:36.000,196,11054183,6365,0,1752578615,13151.271350689996,27608.413127969994,53265.73416288 2025-07-15,11:23:37.000,196,11054150,6124,0,1752578616,13151.352186409997,38218.30541052,53265.748137120005 2025-07-15,11:23:38.000,196,11054147,6805,0,1752578617,13151.372395339997,28531.179490619994,53265.60839472 2025-07-15,11:23:39.000,196,11054190,6324,0,1752578618,13151.264614380001,29453.748477629997,53265.629356080004 2025-07-15,11:23:40.000,196,11054192,6084,0,1752578619,13151.177042349991,28069.905570810006,53265.6363432 2025-07-15,11:23:41.000,196,11054229,6445,0,1752578620,13151.07599769999,22073.175434160003,53265.58743336 2025-07-15,11:23:42.000,196,11054164,6045,0,1752578621,13150.95474411999,26225.028414600005,53265.57345912001 2025-07-15,11:23:43.000,196,11054193,6485,0,1752578622,13150.867172089995,31760.780694899993,53265.531536400005 2025-07-15,11:23:44.000,196,11054179,6685,0,1752578623,13150.77960006,28531.870305360004,53265.50358792001 2025-07-15,11:23:45.000,196,11054192,6245,0,1752578624,13150.685291719994,24841.48157124,53265.45467808001 2025-07-15,11:23:46.000,196,11054220,6045,0,1752578625,13150.685291719994,30377.085819810003,53265.42672960001 2025-07-15,11:23:47.000,196,11054186,6284,0,1752578626,13150.624664929994,33144.863272140006,53265.37781976 2025-07-15,11:23:48.000,196,11054192,6445,0,1752578627,13150.523620279993,28070.384911650006,53265.3219228 2025-07-15,11:23:49.000,196,11054188,6124,0,1752578628,13150.409103010003,32683.243944960006,53265.32890992 2025-07-15,11:23:50.000,196,11054217,6605,0,1752578629,13150.220486329992,30838.035479640006,53265.30794856001 2025-07-15,11:23:51.000,196,11054175,6605,0,1752578630,13149.92408869,28070.377862520007,53265.245064480005 2025-07-15,11:23:52.000,196,11054207,6405,0,1752578631,13149.6613726,32683.434271470003,53265.2520516 2025-07-15,11:23:53.000,196,11054153,6685,0,1752578632,13149.567064259994,23457.504730950008,53265.18916752001 2025-07-15,11:23:54.000,196,11054197,6525,0,1752578633,13149.70179046,30838.25400267,53265.14025768001 2025-07-15,11:23:55.000,196,11054144,6045,0,1752578634,13149.94429762,31299.520873350004,53265.1821804 2025-07-15,11:23:56.000,196,11054191,6365,0,1752578635,13150.119441679992,32222.033467319998,53265.126283440004 2025-07-15,11:23:57.000,196,11054194,6245,0,1752578636,13150.166595850002,29454.20667108,53265.16820616001 2025-07-15,11:23:58.000,196,11054218,6525,0,1752578637,13150.092496439996,28992.841112580005,53265.22410312 2025-07-15,11:23:59.000,196,11054211,6405,0,1752578638,13150.031869649996,26224.90857939,53265.147244800006 2025-07-15,11:24:00.000,196,11054206,5965,0,1752578639,13149.98471548,32221.596421259994,53265.13327056 2025-07-15,11:24:01.000,196,11054206,6165,0,1752578640,13149.94429762,24840.903542579996,53265.17519328 2025-07-15,11:24:02.000,196,11054183,6525,0,1752578641,13149.890407139996,26686.147253550007,53265.196154640005 2025-07-15,11:24:03.000,196,11054189,6525,0,1752578642,13149.77588986999,30837.880398780006,53265.16121904 2025-07-15,11:24:04.000,196,11054195,6605,0,1752578643,13149.61421842999,29915.276166120006,53265.08436072 2025-07-15,11:24:05.000,196,11054177,6605,0,1752578644,13149.398656509999,27608.737387949994,53265.077373600005 2025-07-15,11:24:06.000,196,11054209,6885,0,1752578645,13149.257193999998,24840.85419867,53265.028463760005 2025-07-15,11:24:07.000,196,11054267,6885,0,1752578646,13149.149413040002,32221.52592996,53265.04942512001 2025-07-15,11:24:08.000,196,11054241,6725,0,1752578647,13149.135940419997,32682.884439329995,53265.0075024 2025-07-15,11:24:09.000,196,11054187,6365,0,1752578648,13149.297611859998,30376.557135060008,53265.00051528001 2025-07-15,11:24:10.000,196,11054174,6284,0,1752578649,13149.405392819994,24841.037476049998,53264.9376312 2025-07-15,11:24:11.000,196,11054207,6685,0,1752578650,13149.445810679994,28531.503750599994,53264.95160544001 2025-07-15,11:24:12.000,196,11054187,6445,0,1752578651,13149.317820789998,24841.051574309997,53264.9376312 2025-07-15,11:24:13.000,196,11054200,6365,0,1752578652,13149.216776139998,26224.873333740004,53264.93064408001 2025-07-15,11:24:14.000,196,11054165,6765,0,1752578653,13149.041632079992,23918.193572970005,53264.93064408001 2025-07-15,11:24:15.000,196,11054238,6045,0,1752578654,13148.900169569992,32221.391996489998,53264.83282440001 2025-07-15,11:24:16.000,196,11054207,6725,0,1752578655,13148.758707059991,29914.881414839998,53264.90269560001 2025-07-15,11:24:17.000,196,11054167,6365,0,1752578656,13148.691343959996,25302.085823700007,53264.80487592001 2025-07-15,11:24:18.000,196,11054188,6324,0,1752578657,13148.731761819996,23456.96194794,53264.76994032 2025-07-15,11:24:19.000,196,11054241,6925,0,1752578658,13148.778915989991,28069.95491472,53264.7280176 2025-07-15,11:24:20.000,196,11054148,6205,0,1752578659,13148.906905880001,29454.065688479997,53264.77692744 2025-07-15,11:24:21.000,196,11054276,6045,0,1752578660,13148.987741600002,35912.2953171,53264.78391456001 2025-07-15,11:24:22.000,196,11054206,6005,0,1752578661,13149.061841009992,31760.745449249996,53264.76994032 2025-07-15,11:24:23.000,196,11054166,6084,0,1752578662,13149.162885659993,30838.394985270003,53264.74897896 2025-07-15,11:24:24.000,196,11054183,6725,0,1752578663,13149.351502339989,32683.695089279994,53264.811863040006 2025-07-15,11:24:25.000,196,11054211,6645,0,1752578664,13149.412129129989,34067.78471565001,53264.7978888 2025-07-15,11:24:26.000,196,11054205,6605,0,1752578665,13149.378447579998,31300.077754619997,53264.790901680004 2025-07-15,11:24:27.000,196,11054215,6445,0,1752578666,13149.317820789998,28532.272105769996,53264.7978888 2025-07-15,11:24:28.000,196,11054251,6805,0,1752578667,13149.203303519993,28993.405042979997,53264.87474712 2025-07-15,11:24:29.000,196,11054147,6605,0,1752578668,13149.196567209998,29454.756503220007,53264.83981152 2025-07-15,11:24:30.000,196,11054201,6405,0,1752578669,13149.311084479988,29454.777650610005,53264.85378576001 2025-07-15,11:24:31.000,196,11054204,6124,0,1752578670,13149.55359163999,27148.408051560007,53264.92365696001 2025-07-15,11:24:32.000,196,11054185,6525,0,1752578671,13149.73547200999,27148.527886769996,53264.97256680001 2025-07-15,11:24:33.000,196,11054164,6045,0,1752578672,13149.78262618,27609.851150489994,53264.99352816 2025-07-15,11:24:34.000,196,11054169,6925,0,1752578673,13149.81630772999,28532.490628800006,53265.00051528001 2025-07-15,11:24:35.000,196,11054215,6405,0,1752578674,13149.809571419995,28993.983071640003,53265.08436072 2025-07-15,11:24:36.000,196,11054196,6124,0,1752578675,13149.77588986999,28994.32847901,53265.06339936 2025-07-15,11:24:37.000,196,11054225,6445,0,1752578676,13149.8634619,30839.86825344,53265.21012888 2025-07-15,11:24:38.000,196,11054140,6245,0,1752578677,13149.977979169991,28072.118997629994,53265.2520516 2025-07-15,11:24:39.000,196,11054209,6445,0,1752578678,13150.025133340001,28994.603395080005,53265.33589704001 2025-07-15,11:24:40.000,196,11054183,6725,0,1752578679,13149.951033929996,26226.572174069996,53265.40576824001 2025-07-15,11:24:41.000,196,11054221,6405,0,1752578680,13149.68158153,26226.318405390004,53265.42672960001 2025-07-15,11:24:42.000,196,11054134,6084,0,1752578681,13149.391920199989,26687.33855652,53265.47563944001 2025-07-15,11:24:43.000,196,11054176,6165,0,1752578682,13149.122467799993,26225.613492389995,53265.55249776001 2025-07-15,11:24:44.000,196,11054194,6284,0,1752578683,13149.014686839997,28070.363764259993,53265.60140760001 2025-07-15,11:24:45.000,196,11054158,5805,0,1752578684,13148.866488020001,29453.811919800006,53265.72018864001 2025-07-15,11:24:46.000,196,11054183,6565,0,1752578685,13148.792388609996,32221.145276940006,53265.72018864001 2025-07-15,11:24:47.000,196,11054160,6045,0,1752578686,13148.846279090001,26685.336603599993,53265.85294392 2025-07-15,11:24:48.000,196,11054201,6805,0,1752578687,13149.122467799993,30375.35173383,53265.92980224001 2025-07-15,11:24:49.000,196,11054213,6845,0,1752578688,13149.439074369999,26223.78776772,53265.99268632 2025-07-15,11:24:50.000,196,11054189,6725,0,1752578689,13149.81630772999,27607.729362359998,53266.04858328 2025-07-15,11:24:51.000,196,11054149,6405,0,1752578690,13150.186804780002,25301.239928099996,53266.17435144001 2025-07-15,11:24:52.000,196,11054180,6365,0,1752578691,13150.597719689998,26685.033491010006,53266.31409384001 2025-07-15,11:24:53.000,196,11054213,6645,0,1752578692,13151.028843529995,29452.60651857,53266.432874879996 2025-07-15,11:24:54.000,196,11054183,6645,0,1752578693,13151.406076890002,28529.790812010004,53266.57261728 2025-07-15,11:24:55.000,196,11054209,6445,0,1752578694,13151.763101319993,22532.842152330006,53266.71235968 2025-07-15,11:24:56.000,196,11054202,6245,0,1752578695,13152.11338943999,29913.203721900005,53266.88703768 2025-07-15,11:24:57.000,196,11054211,6605,0,1752578696,13152.504095420001,27145.250041320003,53267.01280584001 2025-07-15,11:24:58.000,196,11054097,6845,0,1752578697,13152.989109739989,34064.42228064001,53267.138574000004 2025-07-15,11:24:59.000,196,11054172,6365,0,1752578698,13153.386552029995,28529.02950597,53267.23639368 2025-07-15,11:25:00.000,196,11054152,6284,0,1752578699,13153.682949670001,28529.121144660006,53267.473955760004 2025-07-15,11:25:01.000,196,11054182,6124,0,1752578700,13153.905247900002,32219.481682259997,53267.662608000006 2025-07-15,11:25:02.000,196,11054192,6165,0,1752578701,13153.932193139997,26222.85023343,53267.78837616 2025-07-15,11:25:03.000,196,11054161,6885,0,1752578702,13154.033237789998,31758.250057230005,53267.91414432 2025-07-15,11:25:04.000,196,11054159,6525,0,1752578703,13154.100600889993,33142.29738882001,53268.05388672 2025-07-15,11:25:05.000,196,11054158,6084,0,1752578704,13154.282481259994,31297.49777304,53268.19362912 2025-07-15,11:25:06.000,196,11054134,6005,0,1752578705,13154.269008639989,27146.208723000003,53268.2914488 2025-07-15,11:25:07.000,196,11054135,6445,0,1752578706,13154.309426499989,31759.194640650006,53268.480101040004 2025-07-15,11:25:08.000,196,11054084,6165,0,1752578707,13154.37005328999,30375.337635570002,53268.612856319996 2025-07-15,11:25:09.000,196,11054153,6725,0,1752578708,13154.49130686999,27146.201673870004,53268.7456116 2025-07-15,11:25:10.000,196,11054139,6565,0,1752578709,13154.686659859995,32220.207742650004,53268.9202896 2025-07-15,11:25:11.000,196,11054162,6045,0,1752578710,13154.747286649996,30836.18155845,53269.1299032 2025-07-15,11:25:12.000,196,11054173,6525,0,1752578711,13154.868540229996,26223.244984710007,53269.269645600005 2025-07-15,11:25:13.000,196,11054182,6124,0,1752578712,13154.915694399991,28529.67802593,53269.4443236 2025-07-15,11:25:14.000,196,11054158,6005,0,1752578713,13155.016739049992,28068.594432629994,53269.56310464 2025-07-15,11:25:15.000,196,11054206,6365,0,1752578714,13155.151465249997,33604.367860319995,53269.723808400006 2025-07-15,11:25:16.000,196,11054231,6645,0,1752578715,13155.212092039998,28530.46752849,53269.91944776 2025-07-15,11:25:17.000,196,11054234,6165,0,1752578716,13155.158201559992,28992.08685567,53269.97534472 2025-07-15,11:25:18.000,196,11054204,6485,0,1752578717,13155.036947979992,31298.74546905,53270.19893256001 2025-07-15,11:25:19.000,196,11054215,6925,0,1752578718,13154.828122369996,25763.430234810003,53270.275790880005 2025-07-15,11:25:20.000,196,11054242,6324,0,1752578719,13154.545197349995,30838.028430510007,53270.38059768 2025-07-15,11:25:21.000,196,11054224,5845,0,1752578720,13154.356580669999,31760.773645769994,53270.443481760005 2025-07-15,11:25:22.000,196,11054201,6565,0,1752578721,13154.275744949999,27147.886415939996,53270.562262800006 2025-07-15,11:25:23.000,196,11054217,6725,0,1752578722,13154.235327089998,29915.685015659998,53270.6670696 2025-07-15,11:25:24.000,196,11054181,6565,0,1752578723,13154.235327089998,28531.820961449994,53270.74392792 2025-07-15,11:25:25.000,196,11054197,6725,0,1752578724,13154.316162809999,30838.331543099994,53270.86969608001 2025-07-15,11:25:26.000,196,11054255,6605,0,1752578725,13154.41047114999,28531.828010580008,53271.03738696001 2025-07-15,11:25:27.000,196,11054217,6525,0,1752578726,13154.51825211,26686.781675250008,53271.10725816001 2025-07-15,11:25:28.000,196,11054160,6485,0,1752578727,13154.706868789995,24841.784683830003,53271.184116480006 2025-07-15,11:25:29.000,196,11054194,6124,0,1752578728,13154.929167019996,27148.358707649997,53271.30988464 2025-07-15,11:25:30.000,196,11054186,6324,0,1752578729,13155.164937870002,28071.033431610005,53271.39373008001 2025-07-15,11:25:31.000,196,11054186,6005,0,1752578730,13155.400708719993,27148.443297210004,53271.547446720004 2025-07-15,11:25:32.000,196,11054184,6165,0,1752578731,13155.58932539999,28993.86323643,53271.63827928001 2025-07-15,11:25:33.000,196,11054180,6205,0,1752578732,13155.69710636,31762.00019439,53271.84090576 2025-07-15,11:25:34.000,196,11054215,6645,0,1752578733,13155.724051599995,28994.33552814,53271.8898156 2025-07-15,11:25:35.000,196,11054191,6565,0,1752578734,13155.71731529,30378.326466690007,53272.17628752 2025-07-15,11:25:36.000,196,11054221,6685,0,1752578735,13155.62974325999,23458.808820000006,53272.29506856 2025-07-15,11:25:37.000,196,11054145,6565,0,1752578736,13155.60953432999,28994.469461610002,53272.44878520001 2025-07-15,11:25:38.000,196,11054173,6685,0,1752578737,13155.683633739995,28533.1955418,53272.64442456001 2025-07-15,11:25:39.000,196,11054191,6805,0,1752578738,13155.73078790999,25304.186464440005,53272.75621848 2025-07-15,11:25:40.000,196,11054234,6205,0,1752578739,13155.89919566,27149.479519319997,53272.95185784001 2025-07-15,11:25:41.000,196,11054184,6045,0,1752578740,13156.141702820001,28533.421113959994,53273.06365176 2025-07-15,11:25:42.000,196,11054136,6245,0,1752578741,13156.377473669992,25765.55907207,53273.196407040006 2025-07-15,11:25:43.000,196,11054194,6124,0,1752578742,13156.485254630003,26688.269041680003,53273.28723960001 2025-07-15,11:25:44.000,196,11054222,6045,0,1752578743,13156.667134999989,25765.989069000003,53273.44794336 2025-07-15,11:25:45.000,196,11054196,6324,0,1752578744,13156.774915959999,30379.651703130003,53273.59467288 2025-07-15,11:25:46.000,196,11054205,6525,0,1752578745,13156.87596061,28073.50767624,53273.78332512 2025-07-15,11:25:47.000,196,11054171,6525,0,1752578746,13156.91637847,32225.727211439997,53273.97896448 2025-07-15,11:25:48.000,196,11054218,6405,0,1752578747,13156.87596061,24844.977939720004,53273.99992584 2025-07-15,11:25:49.000,196,11054191,6565,0,1752578748,13156.83554275,31303.517730060004,53274.17460384001 2025-07-15,11:25:50.000,196,11054160,5725,0,1752578749,13156.694080239999,32687.63555295,53274.29338488001 2025-07-15,11:25:51.000,196,11054210,5884,0,1752578750,13156.613244519998,28997.098787099996,53274.38421744 2025-07-15,11:25:52.000,196,11054178,6245,0,1752578751,13156.680607619994,33610.486505160006,53274.55889544001 2025-07-15,11:25:53.000,196,11054196,6245,0,1752578752,13156.76817964999,23461.628471999997,53274.67068936 2025-07-15,11:25:54.000,196,11054207,6885,0,1752578753,13156.943323709995,33149.57914011,53274.70562496001 2025-07-15,11:25:55.000,196,11054240,6165,0,1752578754,13157.185830869996,30843.096754979997,53274.79645752001 2025-07-15,11:25:56.000,196,11054209,6485,0,1752578755,13157.421601720001,29920.718094480006,53274.98510976 2025-07-15,11:25:57.000,196,11054204,6245,0,1752578756,13157.711263049998,30843.39986757,53275.20869760001 2025-07-15,11:25:58.000,196,11054151,6685,0,1752578757,13157.940297589994,32227.419002640003,53275.33446576 2025-07-15,11:25:59.000,196,11054212,6124,0,1752578758,13158.142386889995,29920.739241870004,53275.46023392 2025-07-15,11:26:00.000,196,11054210,5925,0,1752578759,13158.364685119996,27614.10177588,53275.68382176001 2025-07-15,11:26:01.000,196,11054185,6525,0,1752578760,13158.593719659992,30382.125947759996,53275.82356416 2025-07-15,11:26:02.000,196,11054169,6565,0,1752578761,13158.849699439997,30843.611341469994,53275.96330656 2025-07-15,11:26:03.000,196,11054155,6885,0,1752578762,13159.071997669998,29921.028256200007,53276.144971680005 2025-07-15,11:26:04.000,196,11054153,6885,0,1752578763,13159.26735065999,29459.669746829997,53276.27772696 2025-07-15,11:26:05.000,196,11054122,5965,0,1752578764,13159.44923102999,25307.696931180006,53276.50131480001 2025-07-15,11:26:06.000,196,11054118,5884,0,1752578765,13159.61763878,27614.25685674,53276.63407008 2025-07-15,11:26:07.000,196,11054155,6605,0,1752578766,13159.792782839992,28998.142058340003,53276.71791552001 2025-07-15,11:26:08.000,196,11054098,5965,0,1752578767,13159.988135829997,28536.677812020003,53276.934516240006 2025-07-15,11:26:09.000,196,11054152,6084,0,1752578768,13160.250851919998,32227.179332219996,53277.10919424 2025-07-15,11:26:10.000,196,11054113,6485,0,1752578769,13160.479886459994,27152.623431300002,53277.20701392 2025-07-15,11:26:11.000,196,11054167,6845,0,1752578770,13160.67523945,21155.590182059997,53277.45156312 2025-07-15,11:26:12.000,196,11054215,6445,0,1752578771,13160.79649303,28998.254844420007,53277.549382799996 2025-07-15,11:26:13.000,196,11054202,6084,0,1752578772,13160.87732875,29459.831876819997,53277.73104792 2025-07-15,11:26:14.000,196,11054211,6605,0,1752578773,13160.850383509991,29459.986957679997,53277.84284184001 2025-07-15,11:26:15.000,196,11054190,6324,0,1752578774,13160.80996564999,30382.689878160003,53277.96162288001 2025-07-15,11:26:16.000,196,11054187,6605,0,1752578775,13160.783020409996,30382.73922207,53278.05944256001 2025-07-15,11:26:17.000,196,11054137,6565,0,1752578776,13160.762811479995,27614.827836270008,53278.18521072 2025-07-15,11:26:18.000,196,11054187,6885,0,1752578777,13160.78975671999,27153.546867330006,53278.31796600001 2025-07-15,11:26:19.000,196,11054202,6324,0,1752578778,13160.863856129996,26231.055420749995,53278.35988872 2025-07-15,11:26:20.000,196,11054209,6605,0,1752578779,13160.964900779996,30844.407893159994,53278.4577084 2025-07-15,11:26:21.000,196,11054227,6605,0,1752578780,13160.971637089991,30383.133973350006,53278.492644000005 2025-07-15,11:26:22.000,196,11054207,6645,0,1752578781,13161.126572219997,28537.974851940002,53278.54854096 2025-07-15,11:26:23.000,196,11054187,6485,0,1752578782,13161.375815689993,28076.947651680006,53278.611425040006 2025-07-15,11:26:24.000,196,11054132,6124,0,1752578783,13161.658740709994,30845.190346589996,53278.62539928 2025-07-15,11:26:25.000,196,11054152,6165,0,1752578784,13161.8540937,34074.65761740001,53278.78610304 2025-07-15,11:26:26.000,196,11054191,6685,0,1752578785,13161.87430263,24847.938574319996,53278.779115920006 2025-07-15,11:26:27.000,196,11054181,6485,0,1752578786,13161.820412149995,27615.772419689994,53278.86296136 2025-07-15,11:26:28.000,196,11054200,6365,0,1752578787,13161.74631273999,34996.972835730005,53278.85597424 2025-07-15,11:26:29.000,196,11054188,6124,0,1752578788,13161.70589487999,28538.15108019,53279.01667800001 2025-07-15,11:26:30.000,196,11054222,6284,0,1752578789,13161.658740709994,29460.691870680006,53278.98872952001 2025-07-15,11:26:31.000,196,11054215,6605,0,1752578790,13161.699158569994,28999.269919140002,53279.03763936001 2025-07-15,11:26:32.000,196,11054228,6084,0,1752578791,13161.800203219995,30844.555924889995,53279.00270376 2025-07-15,11:26:33.000,196,11054174,6245,0,1752578792,13162.02923775999,27615.314226240007,53279.0516136 2025-07-15,11:26:34.000,196,11054185,6525,0,1752578793,13162.197645510001,37303.476368250005,53279.08654920001 2025-07-15,11:26:35.000,196,11054168,6005,0,1752578794,13162.305426469997,25308.944627189994,53279.07257496 2025-07-15,11:26:36.000,196,11054189,6405,0,1752578795,13162.386262189997,26231.725088100007,53279.07257496 2025-07-15,11:26:37.000,196,11054156,6084,0,1752578796,13162.514252079993,28999.728112590004,53279.07257496 2025-07-15,11:26:38.000,196,11054186,6324,0,1752578797,13162.682659829989,31767.709989690004,53279.13545904001 2025-07-15,11:26:39.000,196,11054139,6685,0,1752578798,13162.84433126999,27615.765370559995,53279.212317360005 2025-07-15,11:26:40.000,196,11054195,6565,0,1752578799,13162.86454019999,29922.452180459994,53279.14943328 2025-07-15,11:26:41.000,196,11054213,6405,0,1752578800,13162.938639609994,28077.137978190003,53279.25424008001 2025-07-15,11:26:42.000,196,11054193,6525,0,1752578801,13163.019475329995,29922.663654360003,53279.20533024001 2025-07-15,11:26:43.000,196,11054186,6565,0,1752578802,13163.140728909995,27616.19536749,53279.28917568 2025-07-15,11:26:44.000,196,11054184,6124,0,1752578803,13163.14746521999,28539.10976187,53279.28917568 2025-07-15,11:26:45.000,196,11054156,6124,0,1752578804,13163.080102119995,29923.382665619996,53279.33808552 2025-07-15,11:26:46.000,196,11054205,6765,0,1752578805,13162.999266399995,27616.970771790002,53279.380008240005 2025-07-15,11:26:47.000,196,11054174,6245,0,1752578806,13162.95211223,29001.152036850006,53279.32411128001 2025-07-15,11:26:48.000,196,11054190,6245,0,1752578807,13162.92516698999,34076.081541659994,53279.40795672 2025-07-15,11:26:49.000,196,11054153,6205,0,1752578808,13162.898221749994,28540.138934849994,53279.35205976001 2025-07-15,11:26:50.000,196,11054141,6565,0,1752578809,13162.95211223,34537.80660579,53279.44289232001 2025-07-15,11:26:51.000,196,11054190,6045,0,1752578810,13163.08683842999,35460.784442339995,53279.41494384 2025-07-15,11:26:52.000,196,11054236,6245,0,1752578811,13163.12725628999,30386.277885329997,53279.46385368 2025-07-15,11:26:53.000,196,11054201,6645,0,1752578812,13163.282191419996,30847.974752940005,53279.47084080001 2025-07-15,11:26:54.000,196,11054225,6245,0,1752578813,13163.342818209996,29925.44101158,53279.51975064001 2025-07-15,11:26:55.000,196,11054188,6124,0,1752578814,13163.403444999996,27618.683710380006,53279.51975064001 2025-07-15,11:26:56.000,196,11054241,6845,0,1752578815,13163.477544410001,28541.492367810002,53279.58962184001 2025-07-15,11:26:57.000,196,11054184,6084,0,1752578816,13163.443862859996,26234.897196599995,53279.58962184001 2025-07-15,11:26:58.000,196,11054197,6725,0,1752578817,13163.349554519991,29925.976745459993,53279.65250592 2025-07-15,11:26:59.000,196,11054201,6525,0,1752578818,13163.29566404,29464.836759120008,53279.617570320006 2025-07-15,11:27:00.000,196,11054198,6005,0,1752578819,13163.181146769995,29003.76021495,53279.65949304001 2025-07-15,11:27:01.000,196,11054228,6124,0,1752578820,13163.140728909995,28542.662523389998,53279.70840288001 2025-07-15,11:27:02.000,196,11054185,6925,0,1752578821,13163.1339926,26697.44700894,53279.63853168001 2025-07-15,11:27:03.000,196,11054201,6725,0,1752578822,13163.05315688,30849.715888050006,53279.68744152001 2025-07-15,11:27:04.000,196,11054206,6124,0,1752578823,13162.92516698999,33156.48023838,53279.65250592 2025-07-15,11:27:05.000,196,11054212,6324,0,1752578824,13162.783704479989,28542.817604249998,53279.55468624 2025-07-15,11:27:06.000,196,11054240,6165,0,1752578825,13162.702868759989,30849.574905450005,53279.596608960004 2025-07-15,11:27:07.000,196,11054196,6205,0,1752578826,13162.736550309994,29004.162015359994,53279.617570320006 2025-07-15,11:27:08.000,196,11054269,6605,0,1752578827,13162.857803889994,27620.297961150005,53279.58962184001 2025-07-15,11:27:09.000,196,11054230,6324,0,1752578828,13163.039684259995,29927.527554059998,53279.51975064001 2025-07-15,11:27:10.000,196,11054192,6084,0,1752578829,13163.20809200999,27159.820593030003,53279.56866048001 2025-07-15,11:27:11.000,196,11054194,6245,0,1752578830,13163.25524618,31773.68765193,53279.55468624 2025-07-15,11:27:12.000,196,11054248,6005,0,1752578831,13163.309136659991,31773.913224090007,53279.52673776 2025-07-15,11:27:13.000,196,11054248,6045,0,1752578832,13163.309136659991,32235.342224759996,53279.55468624 2025-07-15,11:27:14.000,196,11054227,6525,0,1752578833,13163.22830093999,31312.780286880006,53279.53372488 2025-07-15,11:27:15.000,196,11054194,6165,0,1752578834,13163.11378367,28544.657427180005,53279.49180216001 2025-07-15,11:27:16.000,196,11054222,6045,0,1752578835,13162.99253009,29006.290852620004,53279.449879440006 2025-07-15,11:27:17.000,196,11054197,6565,0,1752578836,13162.86454019999,29929.177050479993,53279.49180216001 2025-07-15,11:27:18.000,196,11054190,6205,0,1752578837,13162.837594959994,29468.030015009994,53279.44289232001 2025-07-15,11:27:19.000,196,11054221,6605,0,1752578838,13162.790440789999,29468.206243260007,53279.40795672 2025-07-15,11:27:20.000,196,11054226,6284,0,1752578839,13162.810649719999,27622.892040990002,53279.40096960001 2025-07-15,11:27:21.000,196,11054252,6005,0,1752578840,13162.783704479989,33620.834628,53279.366034 2025-07-15,11:27:22.000,196,11054215,6365,0,1752578841,13162.810649719999,26239.056183299996,53279.380008240005 2025-07-15,11:27:23.000,196,11054211,6525,0,1752578842,13162.84433126999,27623.265644879997,53279.38699536 2025-07-15,11:27:24.000,196,11054187,6525,0,1752578843,13162.938639609994,32698.484164020003,53279.42193096001 2025-07-15,11:27:25.000,196,11054233,6284,0,1752578844,13162.979057469995,29930.37540258,53279.40795672 2025-07-15,11:27:26.000,196,11054213,6525,0,1752578845,13163.04642056999,29469.129679289996,53279.366034 2025-07-15,11:27:27.000,196,11054232,6365,0,1752578846,13163.02621163999,29930.69966256,53279.40096960001 2025-07-15,11:27:28.000,196,11054198,6365,0,1752578847,13162.9319033,29469.503283180005,53279.393982479996 2025-07-15,11:27:29.000,196,11054244,6245,0,1752578848,13162.94537591999,28546.765117050003,53279.331098400005 2025-07-15,11:27:30.000,196,11054204,6165,0,1752578849,13162.938639609994,35005.97457474,53279.393982479996 2025-07-15,11:27:31.000,196,11054174,6205,0,1752578850,13162.999266399995,26701.09140915,53279.380008240005 2025-07-15,11:27:32.000,196,11054248,6045,0,1752578851,13163.05315688,33160.28676858,53279.35904688 2025-07-15,11:27:33.000,196,11054228,6084,0,1752578852,13163.05315688,23009.997762030005,53279.33808552 2025-07-15,11:27:34.000,196,11054199,6605,0,1752578853,13162.99253009,29930.734908209997,53279.331098400005 2025-07-15,11:27:35.000,196,11054177,6685,0,1752578854,13162.96558484999,29008.046085990005,53279.380008240005 2025-07-15,11:27:36.000,196,11054230,5884,0,1752578855,13162.898221749994,31776.331075680006,53279.30314992001 2025-07-15,11:27:37.000,196,11054250,5925,0,1752578856,13162.98579377999,29469.538528830002,53279.26821432 2025-07-15,11:27:38.000,196,11054244,6445,0,1752578857,13162.9319033,27624.19613004,53279.20533024001 2025-07-15,11:27:39.000,196,11054189,6565,0,1752578858,13162.92516698999,30392.600954940004,53279.21930448 2025-07-15,11:27:40.000,196,11054206,6045,0,1752578859,13162.857803889994,27624.68252001,53279.20533024001 2025-07-15,11:27:41.000,196,11054192,5884,0,1752578860,13162.770231859999,30393.221278380006,53279.191356 2025-07-15,11:27:42.000,196,11054261,6485,0,1752578861,13162.696132449993,32238.923182800005,53279.13545904001 2025-07-15,11:27:43.000,196,11054229,6645,0,1752578862,13162.561406250003,30854.692573830005,53279.114497680006 2025-07-15,11:27:44.000,196,11054218,6284,0,1752578863,13162.359316950002,25779.403563390006,53279.03763936001 2025-07-15,11:27:45.000,196,11054220,6245,0,1752578864,13162.177436580001,25317.897022289995,53279.0516136 2025-07-15,11:27:46.000,196,11054172,6124,0,1752578865,13162.00902882999,29008.828539420007,53279.01667800001 2025-07-15,11:27:47.000,196,11054182,6205,0,1752578866,13161.92819310999,30392.918165790004,53278.9817424 2025-07-15,11:27:48.000,196,11054177,5845,0,1752578867,13161.901247869995,32238.457940220003,53278.93283256 2025-07-15,11:27:49.000,196,11054207,6565,0,1752578868,13161.95513835,28547.44888266,53278.828025760005 2025-07-15,11:27:50.000,196,11054173,6725,0,1752578869,13162.103337169996,34084.11050073001,53278.779115920006 2025-07-15,11:27:51.000,196,11054238,6245,0,1752578870,13162.211118129992,28547.702651340005,53278.69527048 2025-07-15,11:27:52.000,196,11054253,6445,0,1752578871,13162.291953849992,30393.312917069998,53278.758154560004 2025-07-15,11:27:53.000,196,11054214,5845,0,1752578872,13162.386262189997,31316.029935810002,53278.70225760001 2025-07-15,11:27:54.000,196,11054198,6165,0,1752578873,13162.359316950002,29008.997718540006,53278.64636064 2025-07-15,11:27:55.000,196,11054185,6525,0,1752578874,13162.298690160002,27624.633176100004,53278.58347656001 2025-07-15,11:27:56.000,196,11054197,6685,0,1752578875,13162.238063370001,32238.274662840005,53278.5974508 2025-07-15,11:27:57.000,196,11054222,6165,0,1752578876,13162.150491339991,28547.223310500005,53278.54854096 2025-07-15,11:27:58.000,196,11054154,6445,0,1752578877,13162.02923775999,31776.88795695,53278.52059248 2025-07-15,11:27:59.000,196,11054183,6525,0,1752578878,13161.96861096999,28085.99168547,53278.45072128 2025-07-15,11:28:00.000,196,11054211,6685,0,1752578879,13161.961874659995,25779.283728180002,53278.45072128 2025-07-15,11:28:01.000,196,11054146,6084,0,1752578880,13161.961874659995,31315.980591900006,53278.373862960005 2025-07-15,11:28:02.000,196,11054157,6365,0,1752578881,13161.99555621,26241.015841440007,53278.33892736 2025-07-15,11:28:03.000,196,11054168,6084,0,1752578882,13162.02923775999,27625.352187359997,53278.34591448001 2025-07-15,11:28:04.000,196,11054202,6124,0,1752578883,13162.07639193,33623.456904360006,53278.24809480001 2025-07-15,11:28:05.000,196,11054170,6205,0,1752578884,13161.94840203999,27164.3249871,53278.23412056 2025-07-15,11:28:06.000,196,11054181,6565,0,1752578885,13161.83388477,28087.267578,53278.13630088 2025-07-15,11:28:07.000,196,11054141,6525,0,1752578886,13161.76652166999,30394.25750049,53278.087391040004 2025-07-15,11:28:08.000,196,11054236,6525,0,1752578887,13161.577904989994,26702.895986429998,53278.04546832 2025-07-15,11:28:09.000,196,11054150,6485,0,1752578888,13161.544223439989,31316.452883610007,53278.0035456 2025-07-15,11:28:10.000,196,11054206,6365,0,1752578889,13161.524014509989,28547.737896990002,53277.940661520006 2025-07-15,11:28:11.000,196,11054188,6045,0,1752578890,13161.429706169998,27163.302863250006,53277.96861 2025-07-15,11:28:12.000,196,11054194,5884,0,1752578891,13161.321925210003,31776.669433920004,53277.86380320001 2025-07-15,11:28:13.000,196,11054222,6245,0,1752578892,13161.274771039993,31776.39451785,53277.8288676 2025-07-15,11:28:14.000,196,11054219,6365,0,1752578893,13161.288243659998,24855.389504730003,53277.81489336001 2025-07-15,11:28:15.000,196,11054153,6445,0,1752578894,13161.382551999988,31314.366341130008,53277.72406080001 2025-07-15,11:28:16.000,196,11054196,5965,0,1752578895,13161.490332959998,26239.147821990002,53277.6891252 2025-07-15,11:28:17.000,196,11054189,6525,0,1752578896,13161.66547701999,27623.300890529994,53277.62624112001 2025-07-15,11:28:18.000,196,11054136,6284,0,1752578897,13161.81367584,30391.487192400004,53277.584318400004 2025-07-15,11:28:19.000,196,11054259,6565,0,1752578898,13161.982083589995,30391.409651969996,53277.57034416 2025-07-15,11:28:20.000,196,11054226,6165,0,1752578899,13162.103337169996,33159.79332948,53277.52842144001 2025-07-15,11:28:21.000,196,11054239,6405,0,1752578900,13162.238063370001,29930.452943009994,53277.49348584 2025-07-15,11:28:22.000,196,11054201,6405,0,1752578901,13162.413207429992,31314.866829360006,53277.42361464 2025-07-15,11:28:23.000,196,11054233,6885,0,1752578902,13162.601824109988,31315.050106740004,53277.381691919996 2025-07-15,11:28:24.000,196,11054206,6365,0,1752578903,13162.790440789999,27624.062196569997,53277.318807840005 2025-07-15,11:28:25.000,196,11054243,6445,0,1752578904,13162.918430679994,28085.463000720003,53277.32579496 2025-07-15,11:28:26.000,196,11054175,6445,0,1752578905,13163.03294795,27162.788276759995,53277.381691919996 2025-07-15,11:28:27.000,196,11054192,5765,0,1752578906,13163.100311049995,27624.167933520002,53277.214001039996 2025-07-15,11:28:28.000,196,11054172,6405,0,1752578907,13163.06662949999,31776.641237400007,53277.25592376 2025-07-15,11:28:29.000,196,11054221,6605,0,1752578908,13163.03294795,32699.47809135,53277.151116960005 2025-07-15,11:28:30.000,196,11054119,6245,0,1752578909,13162.938639609994,31776.923202599995,53277.12316848001 2025-07-15,11:28:31.000,196,11054184,6324,0,1752578910,13162.958848539995,30392.897018400006,53277.08823288 2025-07-15,11:28:32.000,196,11054200,6205,0,1752578911,13163.02621163999,29470.35622791,53277.081245760004 2025-07-15,11:28:33.000,196,11054211,6725,0,1752578912,13163.14746521999,26702.38139994,53276.94849048 2025-07-15,11:28:34.000,196,11054135,6565,0,1752578913,13163.31587297,33162.09134586,53276.94150336 2025-07-15,11:28:35.000,196,11054171,6565,0,1752578914,13163.464071789997,31317.02386314,53276.83669656001 2025-07-15,11:28:36.000,196,11054151,6405,0,1752578915,13163.484280719997,30855.975515490005,53276.78778672001 2025-07-15,11:28:37.000,196,11054189,6565,0,1752578916,13163.288927729991,28087.669378410006,53276.75983824001 2025-07-15,11:28:38.000,196,11054174,6405,0,1752578917,13162.97232116,28548.87985605,53276.64105720001 2025-07-15,11:28:39.000,196,11054162,6084,0,1752578918,13162.635505659993,28548.654283890006,53276.578173120004 2025-07-15,11:28:40.000,196,11054245,6805,0,1752578919,13162.285217539997,30855.38338857,53276.50131480001 2025-07-15,11:28:41.000,196,11054167,6645,0,1752578920,13161.941665729995,27625.345138229997,53276.38253376001 2025-07-15,11:28:42.000,196,11054161,6405,0,1752578921,13161.68568594999,28086.428731530003,53276.24977848 2025-07-15,11:28:43.000,196,11054148,6284,0,1752578922,13161.60485022999,33161.358236340006,53276.17292016 2025-07-15,11:28:44.000,196,11054137,6525,0,1752578923,13161.68568594999,24394.940333129998,53276.1519588 2025-07-15,11:28:45.000,196,11054154,5925,0,1752578924,13161.840621079995,27163.105487609995,53276.08907472001 2025-07-15,11:28:46.000,196,11054168,5965,0,1752578925,13162.022501449996,26701.641241289995,53275.91439672 2025-07-15,11:28:47.000,196,11054162,5965,0,1752578926,13162.231327059992,28547.166917459996,53275.8375384 2025-07-15,11:28:48.000,196,11054137,6885,0,1752578927,13162.325635399997,24856.157859900006,53275.81657704 2025-07-15,11:28:49.000,196,11054207,6284,0,1752578928,13162.440152670002,27162.971554140007,53275.70478312001 2025-07-15,11:28:50.000,196,11054167,6645,0,1752578929,13162.446888979997,29008.384444230003,53275.71177024001 2025-07-15,11:28:51.000,196,11054179,6725,0,1752578930,13162.392998499992,30853.740941280004,53275.71875736 2025-07-15,11:28:52.000,196,11054224,6124,0,1752578931,13162.285217539997,31314.895025880003,53275.63491192001 2025-07-15,11:28:53.000,196,11054250,6124,0,1752578932,13162.285217539997,26239.606015440004,53275.592989200006 2025-07-15,11:28:54.000,196,11054291,6445,0,1752578933,13162.244799679997,30853.212256529994,53275.53709224001 2025-07-15,11:28:55.000,196,11054206,5845,0,1752578934,13162.359316950002,32237.351226810002,53275.53709224001 2025-07-15,11:28:56.000,196,11054212,6165,0,1752578935,13162.318899090002,33160.018901639996,53275.44625968001 2025-07-15,11:28:57.000,196,11054170,5925,0,1752578936,13162.265008609997,31775.682555720006,53275.49516952001 2025-07-15,11:28:58.000,196,11054221,6725,0,1752578937,13162.150491339991,30852.66947352,53275.50914376 2025-07-15,11:28:59.000,196,11054246,6045,0,1752578938,13162.07639193,28084.3774347,53275.43927256 2025-07-15,11:29:00.000,196,11054175,6525,0,1752578939,13162.069655619991,29468.192144999994,53275.474208160005 2025-07-15,11:29:01.000,196,11054203,6605,0,1752578940,13162.062919309996,27622.490240579995,53275.404336960004 2025-07-15,11:29:02.000,196,11054202,6245,0,1752578941,13162.09660086,29006.410687829994,53275.3833756 2025-07-15,11:29:03.000,196,11054226,6245,0,1752578942,13162.177436580001,27160.856815139996,53275.44625968001 2025-07-15,11:29:04.000,196,11054195,6565,0,1752578943,13162.238063370001,27160.863864269995,53275.43927256 2025-07-15,11:29:05.000,196,11054147,6324,0,1752578944,13162.258272300001,24392.776250220006,53275.39734984001 2025-07-15,11:29:06.000,196,11054167,6565,0,1752578945,13162.197645510001,27622.701714480005,53275.404336960004 2025-07-15,11:29:07.000,196,11054131,6365,0,1752578946,13162.137018720001,28545.83463189,53275.41831120001 2025-07-15,11:29:08.000,196,11054223,6885,0,1752578947,13162.02923775999,29930.093437379997,53275.34145288 2025-07-15,11:29:09.000,196,11054203,6445,0,1752578948,13161.860830009995,29007.052158659993,53275.3833756 2025-07-15,11:29:10.000,196,11054167,6525,0,1752578949,13161.68568594999,29006.572817819993,53275.39734984001 2025-07-15,11:29:11.000,196,11054221,6565,0,1752578950,13161.557696059994,30851.54161272,53275.43927256 2025-07-15,11:29:12.000,196,11054212,5965,0,1752578951,13161.517278199994,27621.390576300008,53275.3833756 2025-07-15,11:29:13.000,196,11054180,6045,0,1752578952,13161.584641299989,29004.965616179994,53275.49516952001 2025-07-15,11:29:14.000,196,11054212,5965,0,1752578953,13161.75304905,34540.92232125001,53275.425298320006 2025-07-15,11:29:15.000,196,11054208,6245,0,1752578954,13161.982083589995,26697.707826750004,53275.51613088001 2025-07-15,11:29:16.000,196,11054239,6525,0,1752578955,13162.110073479991,29926.935427139993,53275.53709224001 2025-07-15,11:29:17.000,196,11054250,6245,0,1752578956,13162.157227650001,30849.553758060007,53275.58600208001 2025-07-15,11:29:18.000,196,11054170,6245,0,1752578957,13162.244799679997,25774.34228805,53275.66984752 2025-07-15,11:29:19.000,196,11054193,6485,0,1752578958,13162.345844329997,29464.738071300002,53275.71875736 2025-07-15,11:29:20.000,196,11054182,6005,0,1752578959,13162.419943740002,30848.36245509,53275.760680080006 2025-07-15,11:29:21.000,196,11054195,6525,0,1752578960,13162.473834219993,31309.530637949996,53275.82356416 2025-07-15,11:29:22.000,196,11054156,5965,0,1752578961,13162.453625289992,28541.323188690003,53275.88644824 2025-07-15,11:29:23.000,196,11054167,6725,0,1752578962,13162.480570530002,33154.50648198,53275.87946112001 2025-07-15,11:29:24.000,196,11054190,6205,0,1752578963,13162.494043149993,28079.499436740007,53276.0122164 2025-07-15,11:29:25.000,196,11054215,6765,0,1752578964,13162.413207429992,26695.325220810002,53276.05413912 2025-07-15,11:29:26.000,196,11054241,6605,0,1752578965,13162.440152670002,26695.247680379995,53276.13099744 2025-07-15,11:29:27.000,196,11054133,6365,0,1752578966,13162.332371709992,30385.93952709,53276.1519588 2025-07-15,11:29:28.000,196,11054149,6605,0,1752578967,13162.318899090002,34537.7854584,53276.193881520005 2025-07-15,11:29:29.000,196,11054166,6165,0,1752578968,13162.372789569992,30846.945579959996,53276.2917012 2025-07-15,11:29:30.000,196,11054131,6445,0,1752578969,13162.487306839997,32230.837830689998,53276.35458528001 2025-07-15,11:29:31.000,196,11054203,6284,0,1752578970,13162.608560419998,28540.040247030003,53276.396508 2025-07-15,11:29:32.000,196,11054202,5884,0,1752578971,13162.797177099994,27155.943571530006,53276.54323752001 2025-07-15,11:29:33.000,196,11054141,6405,0,1752578972,13162.88474912999,29462.454153180006,53276.65503144 2025-07-15,11:29:34.000,196,11054193,6525,0,1752578973,13162.918430679994,27616.865034839997,53276.6759928 2025-07-15,11:29:35.000,196,11054167,6485,0,1752578974,13162.88474912999,32230.210458119996,53276.71092840001 2025-07-15,11:29:36.000,196,11054183,6165,0,1752578975,13162.790440789999,29462.143991460005,53276.815735200005 2025-07-15,11:29:37.000,196,11054179,6245,0,1752578976,13162.837594959994,34075.41892344,53276.83669656001 2025-07-15,11:29:38.000,196,11054197,6485,0,1752578977,13162.857803889994,27616.540774859997,53276.96246472 2025-07-15,11:29:39.000,196,11054221,6965,0,1752578978,13162.830858649999,29922.973816080004,53277.02534880001 2025-07-15,11:29:40.000,196,11054171,6525,0,1752578979,13162.803913409989,26693.506545270007,53277.02534880001 2025-07-15,11:29:41.000,196,11054165,6605,0,1752578980,13162.871276509999,32690.82175971,53277.07425864001 2025-07-15,11:29:42.000,196,11054184,6084,0,1752578981,13162.918430679994,26693.57703657,53277.17906544 2025-07-15,11:29:43.000,196,11054208,6205,0,1752578982,13162.99253009,26693.788510469996,53277.29784648 2025-07-15,11:29:44.000,196,11054172,6045,0,1752578983,13162.97232116,29000.707941660003,53277.33278208 2025-07-15,11:29:45.000,196,11054201,6565,0,1752578984,13162.95211223,32230.31619507,53277.42361464 2025-07-15,11:29:46.000,196,11054210,6084,0,1752578985,13162.94537591999,28078.272888120002,53277.50746008001 2025-07-15,11:29:47.000,196,11054214,6284,0,1752578986,13163.00600270999,32691.759294000003,53277.535408560005 2025-07-15,11:29:48.000,196,11054201,6845,0,1752578987,13163.11378367,28539.58910271,53277.619254 2025-07-15,11:29:49.000,196,11054228,5884,0,1752578988,13163.282191419996,29923.572992129994,53277.73104792 2025-07-15,11:29:50.000,196,11054178,6365,0,1752578989,13163.443862859996,29462.256777539995,53277.83585472 2025-07-15,11:29:51.000,196,11054149,6525,0,1752578990,13163.585325369997,27155.569967639996,53277.84982896 2025-07-15,11:29:52.000,196,11054243,6725,0,1752578991,13163.625743229997,32230.139966820003,53277.99655848 2025-07-15,11:29:53.000,196,11054182,6045,0,1752578992,13163.773942049993,27616.50552921,53278.108352400006 2025-07-15,11:29:54.000,196,11054220,6245,0,1752578993,13163.821096219988,32229.808657710004,53278.12931376001 2025-07-15,11:29:55.000,196,11054153,6885,0,1752578994,13163.767205739998,28539.137958389998,53278.255081920004 2025-07-15,11:29:56.000,196,11054191,6485,0,1752578995,13163.666161089997,31307.162130269993,53278.422772800004 2025-07-15,11:29:57.000,196,11054246,6245,0,1752578996,13163.551643819992,29461.71399453,53278.40181144 2025-07-15,11:29:58.000,196,11054154,6324,0,1752578997,13163.396708690001,33152.074532130006,53278.53456672001 2025-07-15,11:29:59.000,196,11054228,6445,0,1752578998,13163.349554519991,25309.134953700006,53278.53456672001 2025-07-15,11:30:00.000,196,11054237,6605,0,1752578999,13163.282191419996,25770.296087430004,53278.7371932 2025-07-15,11:30:01.000,196,11054208,6084,0,1752579000,13163.24850986999,29460.882197190003,53278.79309016 2025-07-15,11:30:02.000,196,11054292,6045,0,1752579001,13163.221564629996,25770.218546999997,53278.88392272 2025-07-15,11:30:03.000,196,11054227,5445,0,1752579002,13163.26871879999,27615.504552750004,53278.93981968001 2025-07-15,11:30:04.000,196,11054178,6245,0,1752579003,13163.363027139996,28076.70798126,53279.02366512 2025-07-15,11:30:05.000,196,11054174,6485,0,1752579004,13163.396708690001,29460.60728112,53279.093536320004 2025-07-15,11:30:06.000,196,11054172,6284,0,1752579005,13163.389972379991,34996.29611924999,53279.15642040001 2025-07-15,11:30:07.000,196,11054219,6525,0,1752579006,13163.484280719997,33150.78454134001,53279.24026584 2025-07-15,11:30:08.000,196,11054195,6925,0,1752579007,13163.484280719997,28537.227644159997,53279.38699536 2025-07-15,11:30:09.000,196,11054246,6245,0,1752579008,13163.416917620001,30843.646587120005,53279.44289232001 2025-07-15,11:30:10.000,196,11054230,6124,0,1752579009,13163.484280719997,31304.83591737,53279.5057764 2025-07-15,11:30:11.000,196,11054191,6445,0,1752579010,13163.713315259993,31304.53280478,53279.62455744 2025-07-15,11:30:12.000,196,11054186,6205,0,1752579011,13163.949086109998,31304.279036099993,53279.67346728 2025-07-15,11:30:13.000,196,11054175,6805,0,1752579012,13164.279165299995,32226.721138769994,53279.77128696 2025-07-15,11:30:14.000,196,11054227,6445,0,1752579013,13164.47451829,31304.180348280002,53279.89705512 2025-07-15,11:30:15.000,196,11054203,6445,0,1752579014,13164.622717109996,29920.323343199998,53279.980900560004 2025-07-15,11:30:16.000,196,11054221,6685,0,1752579015,13164.730498069992,28075.227663960002,53280.07872024 2025-07-15,11:30:17.000,196,11054199,6605,0,1752579016,13164.804597479997,29459.366634239996,53280.2044884 2025-07-15,11:30:18.000,196,11054220,5605,0,1752579017,13164.764179619997,28537.04436678,53280.316282320004 2025-07-15,11:30:19.000,196,11054229,6525,0,1752579018,13164.642926039996,28075.918478699998,53280.35820504001 2025-07-15,11:30:20.000,196,11054193,6645,0,1752579019,13164.53514508,30382.816762500006,53280.46301184 2025-07-15,11:30:21.000,196,11054218,6124,0,1752579020,13164.42736411999,27614.870131050004,53280.58878 2025-07-15,11:30:22.000,196,11054252,6284,0,1752579021,13164.43410043,32228.10981738,53280.70057392 2025-07-15,11:30:23.000,196,11054215,6445,0,1752579022,13164.43410043,25308.169222890006,53280.770445120004 2025-07-15,11:30:24.000,196,11054179,6765,0,1752579023,13164.49472722,32227.975883909996,53280.84730344 2025-07-15,11:30:25.000,196,11054030,6124,0,1752579024,13164.42736411999,31766.62442367,53280.959097360006 2025-07-15,11:30:26.000,196,11054247,6925,0,1752579025,13164.279165299995,30382.471355129994,53281.04992992001 2025-07-15,11:30:27.000,196,11054216,6405,0,1752579026,13163.996240279994,32688.869150700004,53281.07787840001 2025-07-15,11:30:29.000,196,11054219,6925,0,1752579028,13163.632479539992,28998.135009210004,53281.11980112001 2025-07-15,11:30:29.000,196,11054226,6165,0,1752579028,13163.349554519991,31304.751327809994,53281.19665944001 2025-07-15,11:30:30.000,196,11054215,6365,0,1752579029,13163.17441046,27152.877199979994,53281.28050488 2025-07-15,11:30:31.000,196,11054189,6485,0,1752579030,13163.10704735999,28998.226647899995,53281.30146624 2025-07-15,11:30:32.000,196,11054183,6445,0,1752579031,13163.17441046,24846.45120789,53281.30845336 2025-07-15,11:30:33.000,196,11054210,6045,0,1752579032,13163.16767414999,32227.77850827,53281.28050488 2025-07-15,11:30:34.000,196,11054217,6725,0,1752579033,13163.15420153,26230.717062509997,53281.37133744 2025-07-15,11:30:35.000,196,11054150,6165,0,1752579034,13163.01273902,31305.449191680003,53281.38531168001 2025-07-15,11:30:36.000,196,11054255,6445,0,1752579035,13163.01273902,27153.398835600005,53281.45518288001 2025-07-15,11:30:37.000,196,11054199,6805,0,1752579036,13163.02621163999,30843.886257539998,53281.559989680005 2025-07-15,11:30:38.000,196,11054126,6605,0,1752579037,13163.039684259995,31305.096735180006,53281.59492528 2025-07-15,11:30:39.000,196,11054170,5965,0,1752579038,13163.039684259995,27614.165218049995,53281.64383512 2025-07-15,11:30:40.000,196,11054149,6605,0,1752579039,13163.059893189995,30843.315278010006,53281.59492528 2025-07-15,11:30:41.000,196,11054244,5965,0,1752579040,13163.140728909995,29920.675799699995,53281.69973208001 2025-07-15,11:30:42.000,196,11054213,6885,0,1752579041,13163.17441046,28075.43208873,53281.7416548 2025-07-15,11:30:43.000,196,11054181,6365,0,1752579042,13163.19461939,31766.15918109,53281.776590400004 2025-07-15,11:30:44.000,196,11054173,6925,0,1752579043,13163.18788307999,29921.204484450005,53281.825500240004 2025-07-15,11:30:45.000,196,11054175,6605,0,1752579044,13163.181146769995,28537.636493700003,53281.776590400004 2025-07-15,11:30:46.000,196,11054210,6165,0,1752579045,13163.08683842999,29460.77646024,53281.83947448001 2025-07-15,11:30:47.000,196,11054187,6445,0,1752579046,13162.97232116,29922.52267176,53281.90934568 2025-07-15,11:30:48.000,196,11054162,6365,0,1752579047,13162.716341379994,30384.16314633,53281.8813972 2025-07-15,11:30:49.000,196,11054205,6605,0,1752579048,13162.527724699998,23464.243699230006,53281.895371440005 2025-07-15,11:30:50.000,196,11054204,5925,0,1752579049,13162.265008609997,31768.3937553,53281.98620400001 2025-07-15,11:30:51.000,196,11054182,6124,0,1752579050,13161.95513835,30384.416915010006,53281.993191120004 2025-07-15,11:30:52.000,196,11054138,6084,0,1752579051,13161.739576429994,29461.650552360006,53282.05607520001 2025-07-15,11:30:53.000,196,11054165,6405,0,1752579052,13161.62505915999,25309.445115420007,53282.0211396 2025-07-15,11:30:54.000,196,11054191,6284,0,1752579053,13161.64526808999,27615.997991850003,53282.05607520001 2025-07-15,11:30:55.000,196,11054184,6084,0,1752579054,13161.72610380999,28077.229616879995,53282.07703656 2025-07-15,11:30:56.000,196,11054161,6565,0,1752579055,13161.84735738999,30845.16215007,53282.08402368001 2025-07-15,11:30:57.000,196,11054156,6005,0,1752579056,13162.083128239996,26693.330317019994,53282.063062320005 2025-07-15,11:30:58.000,196,11054175,6885,0,1752579057,13162.332371709992,32690.969791440002,53282.05607520001 2025-07-15,11:30:59.000,196,11054165,6685,0,1752579058,13162.473834219993,26693.880149160002,53282.03511384001 2025-07-15,11:31:00.000,196,11054207,6525,0,1752579059,13162.642241969988,24848.812666440004,53282.111972160004 2025-07-15,11:31:01.000,196,11054168,6005,0,1752579060,13162.830858649999,29001.05334903,53282.111972160004 2025-07-15,11:31:02.000,196,11054205,6725,0,1752579061,13162.99253009,31307.845895880004,53282.22376608001 2025-07-15,11:31:03.000,196,11054218,6165,0,1752579062,13163.10704735999,32230.577012880007,53282.24472744 2025-07-15,11:31:04.000,196,11054154,6165,0,1752579063,13163.23503725,33614.59614795,53282.35652136 2025-07-15,11:31:05.000,196,11054189,6445,0,1752579064,13163.329345589991,32691.829785299997,53282.44036680001 2025-07-15,11:31:06.000,196,11054124,6084,0,1752579065,13163.342818209996,29923.706925599996,53282.43337968 2025-07-15,11:31:07.000,196,11054229,6645,0,1752579066,13163.396708690001,26694.148016100007,53282.615044800004 2025-07-15,11:31:08.000,196,11054199,7045,0,1752579067,13163.369763449991,29462.080549289996,53282.64299328 2025-07-15,11:31:09.000,196,11054163,6565,0,1752579068,13163.383236069996,26693.90834568,53282.663954640004 2025-07-15,11:31:10.000,196,11054089,6765,0,1752579069,13163.565116439997,32691.16716708,53282.67792888001 2025-07-15,11:31:11.000,196,11054164,6205,0,1752579070,13163.787414669998,29000.41892733,53282.803697040006 2025-07-15,11:31:12.000,196,11054162,6205,0,1752579071,13163.949086109998,29000.644499489994,53282.88754248 2025-07-15,11:31:13.000,196,11054162,6124,0,1752579072,13164.16464802999,28539.76533096,53282.95741368 2025-07-15,11:31:14.000,196,11054183,6445,0,1752579073,13164.32631946999,29924.14397166,53282.98536216 2025-07-15,11:31:15.000,196,11054207,6565,0,1752579074,13164.43410043,29001.730065509997,53283.01331064001 2025-07-15,11:31:16.000,196,11054175,6605,0,1752579075,13164.45430936,30385.826741009994,53283.12510456 2025-07-15,11:31:17.000,196,11054139,6605,0,1752579076,13164.43410043,27617.837814779996,53283.21593712 2025-07-15,11:31:18.000,196,11054106,6284,0,1752579077,13164.42736411999,30847.24164342,53283.2438856 2025-07-15,11:31:19.000,196,11054127,6685,0,1752579078,13164.53514508,28540.41385092,53283.32773104001 2025-07-15,11:31:20.000,196,11054147,6445,0,1752579079,13164.663134969996,30385.812642749996,53283.43253784 2025-07-15,11:31:21.000,196,11054201,6365,0,1752579080,13164.851751649992,26695.099648649993,53283.453499200004 2025-07-15,11:31:22.000,196,11054168,6084,0,1752579081,13165.040368329988,32231.28192588,53283.53035752 2025-07-15,11:31:23.000,196,11054177,6485,0,1752579082,13165.228985009999,29002.103669400007,53283.691061280006 2025-07-15,11:31:24.000,196,11054156,5965,0,1752579083,13165.397392759995,26234.20638186,53283.75394536 2025-07-15,11:31:25.000,196,11054147,6605,0,1752579084,13165.56580050999,32231.838807149994,53283.86573928 2025-07-15,11:31:26.000,196,11054163,6485,0,1752579085,13165.619690989995,29925.222488550004,53283.907662000005 2025-07-15,11:31:27.000,196,11054153,6525,0,1752579086,13165.727471949991,28079.88008976,53283.977533200006 2025-07-15,11:31:29.000,196,11054102,6445,0,1752579088,13165.868934459992,28079.936482799996,53284.06836576001 2025-07-15,11:31:29.000,196,11054131,6725,0,1752579088,13165.996924350002,29925.229537680003,53284.1522112 2025-07-15,11:31:30.000,196,11054101,6445,0,1752579089,13166.151859479993,29463.835782659997,53284.27797936 2025-07-15,11:31:31.000,196,11054114,6245,0,1752579090,13166.239431509988,33154.61926806001,53284.38977328 2025-07-15,11:31:32.000,196,11054117,6805,0,1752579091,13166.428048189999,28079.767303679997,53284.459644480004 2025-07-15,11:31:33.000,196,11054132,5765,0,1752579092,13166.556038079994,28541.146960440004,53284.63432248 2025-07-15,11:31:34.000,196,11054150,6124,0,1752579093,13166.66381903999,29002.519568069998,53284.65528384 2025-07-15,11:31:35.000,196,11054109,6725,0,1752579094,13166.81201786,32231.986838879995,53284.89983304 2025-07-15,11:31:36.000,196,11054192,6045,0,1752579095,13166.90632619999,29002.773336750004,53285.00463984001 2025-07-15,11:31:37.000,196,11054165,6365,0,1752579096,13166.940007749996,32693.71190301,53285.12342088001 2025-07-15,11:31:38.000,196,11054144,5525,0,1752579097,13166.919798819996,32693.775345179994,53285.249189040005 2025-07-15,11:31:39.000,196,11054111,6885,0,1752579098,13166.93327144,32693.754197789996,53285.34002160001 2025-07-15,11:31:40.000,196,11054132,6124,0,1752579099,13166.90632619999,29925.57494505,53285.47976400001 2025-07-15,11:31:41.000,196,11054120,6205,0,1752579100,13166.84569940999,30386.862963120002,53285.59854504 2025-07-15,11:31:42.000,196,11054127,6205,0,1752579101,13166.778336309995,32232.24060756,53285.633480640005 2025-07-15,11:31:43.000,196,11054076,6084,0,1752579102,13166.7716,34077.64644852,53285.76623592 2025-07-15,11:31:44.000,196,11054178,5884,0,1752579103,13166.79180893,30386.912307029997,53285.87802984 2025-07-15,11:31:45.000,196,11054156,5884,0,1752579104,13166.83222679,29925.631338089996,53285.95488816 2025-07-15,11:31:46.000,196,11054187,6565,0,1752579105,13166.859172029996,26696.389639440007,53286.06668208 2025-07-15,11:31:47.000,196,11054185,6485,0,1752579106,13166.926535129991,27619.212395130002,53286.15052752001 2025-07-15,11:31:48.000,196,11054218,6365,0,1752579107,13166.946744059991,27619.353377730004,53286.26232144 2025-07-15,11:31:49.000,196,11054184,6084,0,1752579108,13166.919798819996,29003.576937570004,53286.374115360006 2025-07-15,11:31:50.000,196,11054203,6645,0,1752579109,13166.87264465,30849.102613740004,53286.49988352 2025-07-15,11:31:51.000,196,11054175,6725,0,1752579110,13166.818754169995,27158.290931819996,53286.49289640001 2025-07-15,11:31:52.000,196,11054191,6725,0,1752579111,13166.76486368999,26235.672600899998,53286.5977032 2025-07-15,11:31:53.000,196,11054168,6245,0,1752579112,13166.85243572,30388.01902044,53286.82129104001 2025-07-15,11:31:54.000,196,11054246,6245,0,1752579113,13166.899589889996,29004.070376670003,53286.89116224 2025-07-15,11:31:55.000,196,11054125,6725,0,1752579114,13166.926535129991,31772.454054179994,53286.975007680005 2025-07-15,11:31:56.000,196,11054195,6565,0,1752579115,13166.88611726999,30849.93441108,53287.11475008001 2025-07-15,11:31:57.000,196,11054242,6245,0,1752579116,13166.74465475999,35002.39361670001,53287.28244096001 2025-07-15,11:31:58.000,196,11054175,6885,0,1752579117,13166.68402796999,29927.858863169997,53287.3662864 2025-07-15,11:31:59.000,196,11054188,6245,0,1752579118,13166.677291659995,30389.689664250007,53287.44314472 2025-07-15,11:32:00.000,196,11054178,6124,0,1752579119,13166.80528154999,35926.65439491,53287.49904168001 2025-07-15,11:32:01.000,196,11054175,6445,0,1752579120,13166.899589889996,25315.74703764,53287.5759 2025-07-15,11:32:02.000,196,11054221,6685,0,1752579121,13167.081470259996,29929.76212827,53287.65974544001 2025-07-15,11:32:03.000,196,11054143,6725,0,1752579122,13167.236405390002,27623.174006190005,53287.750578 2025-07-15,11:32:04.000,196,11054178,6045,0,1752579123,13167.276823250002,29930.21327259,53287.883333280006 2025-07-15,11:32:05.000,196,11054161,6645,0,1752579124,13167.364395279998,29007.658383839997,53288.04403704001 2025-07-15,11:32:06.000,196,11054178,6124,0,1752579125,13167.371131589993,29469.186072330005,53288.1348696 2025-07-15,11:32:07.000,196,11054172,6084,0,1752579126,13167.276823250002,29007.92625078,53288.218715040006 2025-07-15,11:32:08.000,196,11054173,5845,0,1752579127,13167.270086939992,30392.241449309993,53288.32352184 2025-07-15,11:32:09.000,196,11054229,6565,0,1752579128,13167.216196460002,29469.503283180005,53288.484225600005 2025-07-15,11:32:10.000,196,11054169,6565,0,1752579129,13167.270086939992,32237.717781569998,53288.54012256 2025-07-15,11:32:11.000,196,11054246,6124,0,1752579130,13167.344186349997,36390.120594149994,53288.63794224 2025-07-15,11:32:12.000,196,11054222,6205,0,1752579131,13167.559748269989,28085.314968990002,53288.74973616 2025-07-15,11:32:13.000,196,11054204,6084,0,1752579132,13167.88982746,26701.338128699994,53288.819607360005 2025-07-15,11:32:14.000,196,11054208,5884,0,1752579133,13168.139070929996,28547.011836599995,53288.938388400005 2025-07-15,11:32:15.000,196,11054210,6045,0,1752579134,13168.334423920001,33160.91414115,53289.02922096001 2025-07-15,11:32:16.000,196,11054188,6365,0,1752579135,13168.448941189992,29469.989673150005,53289.12704064001 2025-07-15,11:32:17.000,196,11054183,6365,0,1752579136,13168.529776909993,30392.720790149993,53289.2877444 2025-07-15,11:32:18.000,196,11054155,6805,0,1752579137,13168.610612629993,30392.66439711,53289.39953832 2025-07-15,11:32:19.000,196,11054173,6845,0,1752579138,13168.711657279993,29008.511328570006,53289.46940952 2025-07-15,11:32:20.000,196,11054154,6005,0,1752579139,13168.839647169989,34083.61706162999,53289.55325496001 2025-07-15,11:32:21.000,196,11054209,6525,0,1752579140,13168.933955509994,34083.66640554,53289.67902312001 2025-07-15,11:32:22.000,196,11054206,6045,0,1752579141,13169.06194539999,29008.497230310008,53289.72094584001 2025-07-15,11:32:23.000,196,11054198,6165,0,1752579142,13169.18993529,29469.968525760007,53289.78382992 2025-07-15,11:32:24.000,196,11054236,6165,0,1752579143,13169.365079349991,32699.689565249995,53289.78382992 2025-07-15,11:32:25.000,196,11054197,6445,0,1752579144,13169.553696030001,35468.17193058001,53289.90261096 2025-07-15,11:32:26.000,196,11054183,6565,0,1752579145,13169.715367470002,29470.490161380003,53289.93055944 2025-07-15,11:32:27.000,196,11054213,6725,0,1752579146,13169.863566289998,26241.213217080003,53289.98645640001 2025-07-15,11:32:28.000,196,11054188,6165,0,1752579147,13169.924193079998,28548.520350420004,53290.05632760001 2025-07-15,11:32:29.000,196,11054237,6605,0,1752579148,13169.903984149998,29933.068170240003,53290.11921168 2025-07-15,11:32:30.000,196,11054212,5805,0,1752579149,13169.897247839988,23473.872810810004,53290.210044240004 2025-07-15,11:32:31.000,196,11054251,6685,0,1752579150,13169.829884739993,28087.972491000008,53290.25895408 2025-07-15,11:32:32.000,196,11054178,5965,0,1752579151,13169.742312709997,31317.841562219997,53290.27292832001 2025-07-15,11:32:33.000,196,11054130,6124,0,1752579152,13169.722103779997,29933.653248029994,53290.31485104 2025-07-15,11:32:34.000,196,11054172,6245,0,1752579153,13169.775994260002,27626.76906249,53290.3358124 2025-07-15,11:32:35.000,196,11054233,6765,0,1752579154,13169.924193079998,30395.20208391,53290.34978664001 2025-07-15,11:32:36.000,196,11054229,6445,0,1752579155,13170.079128209989,28549.887881639996,53290.377735120004 2025-07-15,11:32:37.000,196,11054183,5965,0,1752579156,13170.294690129995,29011.549503600007,53290.44061920001 2025-07-15,11:32:38.000,196,11054217,6885,0,1752579157,13170.395734779995,30395.921095169993,53290.46158056 2025-07-15,11:32:39.000,196,11054149,5765,0,1752579158,13170.456361569995,29934.87979665,53290.48254192 2025-07-15,11:32:40.000,196,11054234,5565,0,1752579159,13170.48330680999,21629.862697589997,53290.4755548 2025-07-15,11:32:41.000,196,11054232,5445,0,1752579160,13170.48330680999,27628.108397189993,53290.48254192 2025-07-15,11:32:42.000,196,11054138,6124,0,1752579161,13170.44962526,29473.655220750006,53290.50350328 2025-07-15,11:32:43.000,196,11054201,6525,0,1752579162,13170.436152639995,26705.25744498,53290.53843888001 2025-07-15,11:32:44.000,196,11054199,6805,0,1752579163,13170.51025205,29473.655220750006,53290.63625856001 2025-07-15,11:32:45.000,196,11054192,5205,0,1752579164,13170.557406219996,29012.353104420006,53290.60132296 2025-07-15,11:32:46.000,196,11054159,6725,0,1752579165,13170.59108777,26705.525311920006,53290.62228432 2025-07-15,11:32:47.000,196,11054156,6245,0,1752579166,13170.597824079996,30858.217138830005,53290.63625856001 2025-07-15,11:32:48.000,196,11054153,6925,0,1752579167,13170.537197289996,25782.906981000007,53290.59433584 2025-07-15,11:32:49.000,196,11054100,5765,0,1752579168,13170.42268001999,32703.94019064,53290.510490399996 2025-07-15,11:32:50.000,196,11054172,6284,0,1752579169,13170.36205322999,32242.574632140007,53290.545426000004 2025-07-15,11:32:51.000,196,11054139,6605,0,1752579170,13170.28795382,25783.033865339996,53290.545426000004 2025-07-15,11:32:52.000,196,11054130,6245,0,1752579171,13170.166700239999,26705.9200632,53290.42664496 2025-07-15,11:32:53.000,196,11054210,5205,0,1752579172,13170.146491309999,29012.959329599995,53290.44061920001 2025-07-15,11:32:54.000,196,11054154,6045,0,1752579173,13170.18690917,25321.766994660007,53290.34978664001 2025-07-15,11:32:55.000,196,11054169,5605,0,1752579174,13170.24753596,29012.91703482,53290.34978664001 2025-07-15,11:32:56.000,196,11054180,6045,0,1752579175,13170.40247108999,29012.7478557,53290.29388968 2025-07-15,11:32:57.000,196,11054200,6205,0,1752579176,13170.57087884,31319.603844719997,53290.30786392 2025-07-15,11:32:58.000,196,11054206,6605,0,1752579177,13170.786440759992,31780.941206699994,53290.25196696001 2025-07-15,11:32:59.000,196,11054221,6445,0,1752579178,13170.880749099997,25782.787145790004,53290.18908288 2025-07-15,11:33:00.000,196,11054164,6005,0,1752579179,13170.975057440002,32703.883797600007,53290.161134400005 2025-07-15,11:33:01.000,196,11054231,5765,0,1752579180,13171.049156849993,29012.776052219997,53290.10523744001 2025-07-15,11:33:02.000,196,11054206,6205,0,1752579181,13171.062629469998,29474.05702116,53290.09825032 2025-07-15,11:33:03.000,196,11054191,6205,0,1752579182,13170.995266370002,30858.153696659996,53290.07728896 2025-07-15,11:33:04.000,196,11054199,6565,0,1752579183,13170.914430650002,23936.98655355,53289.96549504001 2025-07-15,11:33:05.000,196,11054174,6084,0,1752579184,13170.847067549992,28089.417562650007,53289.95850792 2025-07-15,11:33:06.000,196,11054160,6245,0,1752579185,13170.799913379997,29473.457845109995,53289.95850792 2025-07-15,11:33:07.000,196,11054200,6045,0,1752579186,13170.759495519997,30857.561569740006,53289.839726879996 2025-07-15,11:33:08.000,196,11054179,5845,0,1752579187,13170.786440759992,29934.71061753,53289.76985568001 2025-07-15,11:33:09.000,196,11054170,6165,0,1752579188,13170.813386000002,27627.847579380003,53289.75588144 2025-07-15,11:33:10.000,196,11054241,6605,0,1752579189,13170.739286589996,28550.64213855,53289.64408752 2025-07-15,11:33:11.000,196,11054234,6165,0,1752579190,13170.725813969992,28089.297727440004,53289.63011328001 2025-07-15,11:33:12.000,196,11054203,6284,0,1752579191,13170.604560389991,32241.785129580006,53289.53229360001 2025-07-15,11:33:13.000,196,11054217,6565,0,1752579192,13170.395734779995,29011.77507576,53289.48338376001 2025-07-15,11:33:14.000,196,11054173,6565,0,1752579193,13170.22059071999,29472.964406009996,53289.40652544 2025-07-15,11:33:15.000,196,11054175,6565,0,1752579194,13169.978083559989,29472.886865580003,53289.35062848 2025-07-15,11:33:16.000,196,11054189,6525,0,1752579195,13169.816412120002,28550.00066772,53289.28075728 2025-07-15,11:33:17.000,196,11054191,6565,0,1752579196,13169.634531750002,29011.422619260004,53289.13402776 2025-07-15,11:33:18.000,196,11054175,6485,0,1752579197,13169.520014479996,25320.371266920003,53289.0431952 2025-07-15,11:33:19.000,196,11054202,6205,0,1752579198,13169.344870419991,26704.6512198,53288.95236264 2025-07-15,11:33:20.000,196,11054191,6725,0,1752579199,13169.196671599995,28550.30378031,53288.81262024001 2025-07-15,11:33:21.000,196,11054173,6565,0,1752579200,13169.06194539999,29934.576684059997,53288.70781344 2025-07-15,11:33:22.000,196,11054203,6405,0,1752579201,13168.927219199999,28550.501155949998,53288.61698088 2025-07-15,11:33:23.000,196,11054183,6605,0,1752579202,13168.94069181999,30396.393386879994,53288.44929 2025-07-15,11:33:24.000,196,11054122,5125,0,1752579203,13168.98784599,34087.72670442,53288.4143544 2025-07-15,11:33:25.000,196,11054128,6124,0,1752579204,13169.06194539999,29012.522283540005,53288.267624880005 2025-07-15,11:33:26.000,196,11054165,6485,0,1752579205,13169.216880529995,28551.368198940007,53288.25365064 2025-07-15,11:33:27.000,196,11054178,6124,0,1752579206,13169.22361683999,23475.98754981,53288.11390824 2025-07-15,11:33:29.000,196,11054168,6405,0,1752579208,13169.26403469999,29012.628020489996,53288.12089536001 2025-07-15,11:33:29.000,196,11054222,5965,0,1752579208,13169.25056208,33165.1083735,53288.03704992 2025-07-15,11:33:30.000,196,11054197,6565,0,1752579209,13169.20340790999,29012.289662249997,53288.00211432001 2025-07-15,11:33:31.000,196,11054190,6165,0,1752579210,13169.196671599995,28550.747875500005,53287.91128176 2025-07-15,11:33:32.000,196,11054208,6165,0,1752579211,13169.257298389995,29011.824419669996,53287.91128176 2025-07-15,11:33:33.000,196,11054153,6525,0,1752579212,13169.445915069991,25781.920102799995,53287.74359088 2025-07-15,11:33:34.000,196,11054177,6485,0,1752579213,13169.661476989997,26704.559581110007,53287.73660376001 2025-07-15,11:33:35.000,196,11054182,6045,0,1752579214,13169.917456769988,28550.14165032,53287.75756512001 2025-07-15,11:33:36.000,196,11054179,6565,0,1752579215,13170.18690917,27627.495122880006,53287.67371968 2025-07-15,11:33:37.000,196,11054165,6525,0,1752579216,13170.44962526,25781.976495840005,53287.70865528001 2025-07-15,11:33:38.000,196,11054251,6605,0,1752579217,13170.658450869996,26243.236317389994,53287.70166816 2025-07-15,11:33:39.000,196,11054201,6324,0,1752579218,13170.894221720002,32702.607905070006,53287.72961664 2025-07-15,11:33:40.000,196,11054154,6165,0,1752579219,13171.062629469998,30395.554540409998,53287.6807068 2025-07-15,11:33:41.000,196,11054105,5684,0,1752579220,13171.237773529989,30856.736821529994,53287.715642400006 2025-07-15,11:33:42.000,196,11054213,6445,0,1752579221,13171.412917589994,27165.685469189993,53287.65275832 2025-07-15,11:33:43.000,196,11054211,6645,0,1752579222,13171.655424749995,30856.891902389994,53287.694681040004 2025-07-15,11:33:44.000,196,11054200,5884,0,1752579223,13171.972031320001,29934.259473209997,53287.72262952 2025-07-15,11:33:45.000,196,11054173,5805,0,1752579224,13172.281901579998,27627.466926359994,53287.75756512001 2025-07-15,11:33:46.000,196,11054186,5884,0,1752579225,13172.61871707999,27627.671351130004,53287.862371920004 2025-07-15,11:33:47.000,196,11054224,6084,0,1752579226,13172.90837841,33626.1214755,53287.932243120005 2025-07-15,11:33:48.000,196,11054146,5285,0,1752579227,13173.150885570001,32703.362161979996,53287.91826888 2025-07-15,11:33:49.000,196,11054199,6805,0,1752579228,13173.373183800002,27166.5807087,53288.0649984 2025-07-15,11:33:50.000,196,11054191,6885,0,1752579229,13173.521382619998,29012.035893570006,53288.07897264 2025-07-15,11:33:51.000,196,11054233,6445,0,1752579230,13173.669581439994,35009.97848058,53288.14185672001 2025-07-15,11:33:52.000,196,11054097,6765,0,1752579231,13173.75715346999,27165.974483519996,53288.267624880005 2025-07-15,11:33:53.000,196,11054223,6605,0,1752579232,13173.8447255,34086.89490708,53288.316534720005 2025-07-15,11:33:54.000,196,11054153,6565,0,1752579233,13173.86493443,31780.053016320002,53288.37243168 2025-07-15,11:33:55.000,196,11054186,5805,0,1752579234,13173.88514336,33164.34001833,53288.46326424 2025-07-15,11:33:56.000,196,11054146,6124,0,1752579235,13173.94577015,27627.69954765,53288.498199839996 2025-07-15,11:33:57.000,196,11054217,6205,0,1752579236,13174.06028741999,33164.713622220006,53288.52614832001 2025-07-15,11:33:58.000,196,11054143,6885,0,1752579237,13174.18154099999,29474.05702116,53288.554096800006 2025-07-15,11:33:59.000,196,11054227,6565,0,1752579238,13174.221958859991,28090.200016079994,53288.533135440004 2025-07-15,11:34:00.000,196,11054175,6605,0,1752579239,13174.201749929991,29474.83242546,53288.603006640005 2025-07-15,11:34:01.000,196,11054129,6725,0,1752579240,13174.18827731,27167.969387310004,53288.665890719996 2025-07-15,11:34:02.000,196,11054147,6605,0,1752579241,13174.14785945,25783.759925730003,53288.770697520005 2025-07-15,11:34:03.000,196,11054107,6885,0,1752579242,13174.114177899995,25783.597795740003,53288.7287748 2025-07-15,11:34:04.000,196,11054229,6284,0,1752579243,13174.14112313999,30858.781069229997,53288.80563312 2025-07-15,11:34:05.000,196,11054219,6565,0,1752579244,13174.154595759996,29935.767987030005,53288.88249144001 2025-07-15,11:34:06.000,196,11054198,6165,0,1752579245,13174.195013619996,28551.643115009996,53288.86153008001 2025-07-15,11:34:07.000,196,11054166,6165,0,1752579246,13174.22869517,25321.809289440003,53288.91742704 2025-07-15,11:34:08.000,196,11054213,6965,0,1752579247,13174.221958859991,24860.570615279998,53288.93140128001 2025-07-15,11:34:09.000,196,11054203,6365,0,1752579248,13174.18154099999,30858.844511400006,53288.91742704 2025-07-15,11:34:10.000,196,11054258,6045,0,1752579249,13174.18827731,32243.103316890003,53288.85454296 2025-07-15,11:34:11.000,196,11054188,5925,0,1752579250,13174.134386829995,33165.961318229995,53288.868517200004 2025-07-15,11:34:12.000,196,11054182,5965,0,1752579251,13174.14112313999,28551.981473249994,53288.82659448 2025-07-15,11:34:13.000,196,11054192,6165,0,1752579252,13174.12091420999,29474.874720239997,53288.833581599996 2025-07-15,11:34:14.000,196,11054165,6365,0,1752579253,13174.0468148,30398.014686780007,53288.79165888001 2025-07-15,11:34:15.000,196,11054161,5565,0,1752579254,13173.912088599995,29936.96633913,53288.78467176 2025-07-15,11:34:16.000,196,11054228,6045,0,1752579255,13173.629163579993,30398.71255065,53288.82659448 2025-07-15,11:34:17.000,196,11054187,6645,0,1752579256,13173.312557010002,22555.124452260003,53288.798646 2025-07-15,11:34:18.000,196,11054173,5965,0,1752579257,13172.995950439996,29476.552413180005,53288.700826320004 2025-07-15,11:34:19.000,196,11054202,6245,0,1752579258,13172.551353979994,25785.430569539996,53288.6589036 2025-07-15,11:34:20.000,196,11054202,6205,0,1752579259,13172.113493830002,29015.518163789995,53288.60999376 2025-07-15,11:34:21.000,196,11054177,6445,0,1752579260,13171.716051539996,31322.740707570003,53288.47025136 2025-07-15,11:34:22.000,196,11054178,5125,0,1752579261,13171.412917589994,32707.133446530002,53288.42134152 2025-07-15,11:34:23.000,196,11054156,6245,0,1752579262,13171.116519949988,31323.015623640007,53288.32352184 2025-07-15,11:34:24.000,196,11054196,6165,0,1752579263,13170.867276479992,34091.63192244001,53288.23268928 2025-07-15,11:34:25.000,196,11054148,5884,0,1752579264,13170.63150563,29015.997504629995,53288.08595976 2025-07-15,11:34:26.000,196,11054174,6245,0,1752579265,13170.415943709995,28554.603749610003,53288.00211432001 2025-07-15,11:34:27.000,196,11054133,6405,0,1752579266,13170.234063339994,27631.759846529996,53287.90429464001 2025-07-15,11:34:28.000,196,11054220,6685,0,1752579267,13170.079128209989,23017.7447559,53287.78551360001 2025-07-15,11:34:29.000,196,11054168,6045,0,1752579268,13169.930929389993,25325.115331409994,53287.62480984 2025-07-15,11:34:30.000,196,11054185,6485,0,1752579269,13169.755785330002,35476.64498483999,53287.53397728 2025-07-15,11:34:31.000,196,11054206,6084,0,1752579270,13169.580641269997,29016.75176154,53287.380260640006 2025-07-15,11:34:32.000,196,11054233,5884,0,1752579271,13169.358343039996,30862.087111200002,53287.32436368001 2025-07-15,11:34:33.000,196,11054178,5044,0,1752579272,13169.176462669995,32245.972312800004,53287.16365992001 2025-07-15,11:34:34.000,196,11054193,6645,0,1752579273,13169.115835879995,29015.708490300007,53287.06584024001 2025-07-15,11:34:35.000,196,11054182,5965,0,1752579274,13169.14278111999,32706.752793509993,53286.94007208 2025-07-15,11:34:36.000,196,11054184,6205,0,1752579275,13169.216880529995,30399.565495379997,53286.82129104001 2025-07-15,11:34:37.000,196,11054144,6165,0,1752579276,13169.25056208,27169.506097649995,53286.69552288 2025-07-15,11:34:38.000,196,11054144,6284,0,1752579277,13169.26403469999,29937.868627770004,53286.590716080005 2025-07-15,11:34:39.000,196,11054204,6205,0,1752579278,13169.3313978,23939.36915949,53286.527832 2025-07-15,11:34:40.000,196,11054172,5285,0,1752579279,13169.27077101,29014.615875150004,53286.50687064 2025-07-15,11:34:41.000,196,11054190,6245,0,1752579280,13169.25056208,26707.280545290007,53286.39507672001 2025-07-15,11:34:42.000,196,11054217,5605,0,1752579281,13169.10236325999,29014.108337790007,53286.31821840001 2025-07-15,11:34:43.000,196,11054207,6525,0,1752579282,13168.98784599,29936.719619580006,53286.15052752001 2025-07-15,11:34:44.000,196,11054166,6165,0,1752579283,13168.927219199999,31320.67531248,53286.10161768 2025-07-15,11:34:45.000,196,11054179,6525,0,1752579284,13168.907010269999,30859.105329209997,53285.98982376001 2025-07-15,11:34:46.000,196,11054181,6605,0,1752579285,13168.846383479999,31781.82234795,53285.81514576001 2025-07-15,11:34:47.000,196,11054169,6725,0,1752579286,13168.819438239989,26706.39235491,53285.752261680005 2025-07-15,11:34:48.000,196,11054141,6165,0,1752579287,13168.812701929994,29936.31781917,53285.55662232001 2025-07-15,11:34:49.000,196,11054160,5245,0,1752579288,13168.752075139993,31320.569575529997,53285.50072536 2025-07-15,11:34:50.000,196,11054153,6565,0,1752579289,13168.677975729988,32704.701496680005,53285.39591856 2025-07-15,11:34:51.000,196,11054247,6485,0,1752579290,13168.637557870003,31320.19597164,53285.367970080006 2025-07-15,11:34:52.000,196,11054230,6365,0,1752579291,13168.657766799988,29012.945231339996,53285.31906024001 2025-07-15,11:34:53.000,196,11054176,6205,0,1752579292,13168.745338829998,30397.14764379,53285.19329208001 2025-07-15,11:34:54.000,196,11054192,6284,0,1752579293,13168.765547759998,23476.058041109995,53285.10245952001 2025-07-15,11:34:55.000,196,11054129,6885,0,1752579294,13168.839647169989,27167.250376049997,53285.081498160005 2025-07-15,11:34:56.000,196,11054202,6124,0,1752579295,13168.94069181999,29012.73375744,53284.99765272 2025-07-15,11:34:57.000,196,11054177,6725,0,1752579296,13169.08215432999,29935.401432269995,53284.94874288 2025-07-15,11:34:58.000,196,11054176,6205,0,1752579297,13169.196671599995,27167.074147799998,53284.8509232 2025-07-15,11:34:59.000,196,11054218,6084,0,1752579298,13169.365079349991,29474.085217679996,53284.89983304 2025-07-15,11:35:00.000,196,11054135,6485,0,1752579299,13169.466123999991,30858.28763013,53284.8509232 2025-07-15,11:35:01.000,196,11054213,6565,0,1752579300,13169.594113890002,29473.88079291,53284.77406488 2025-07-15,11:35:02.000,196,11054175,6405,0,1752579301,13169.715367470002,31319.180896920006,53284.746116400005 2025-07-15,11:35:03.000,196,11054152,6084,0,1752579302,13169.749049019993,27627.664302000005,53284.65528384 2025-07-15,11:35:04.000,196,11054201,6645,0,1752579303,13169.843357359998,32702.81937897,53284.66925808001 2025-07-15,11:35:05.000,196,11054171,6725,0,1752579304,13169.917456769988,29472.93620949,53284.676245200004 2025-07-15,11:35:06.000,196,11054158,6124,0,1752579305,13170.058919279989,27627.325943760006,53284.66227096 2025-07-15,11:35:07.000,196,11054195,6725,0,1752579306,13170.092600829994,31318.581720870003,53284.578425520005 2025-07-15,11:35:08.000,196,11054201,6725,0,1752579307,13170.072391899994,27627.438729839996,53284.54348992 2025-07-15,11:35:09.000,196,11054202,6005,0,1752579308,13170.045446659999,27166.059073080003,53284.57143840001 2025-07-15,11:35:10.000,196,11054196,6205,0,1752579309,13170.065655589999,31318.419590880003,53284.54348992 2025-07-15,11:35:11.000,196,11054197,6525,0,1752579310,13170.099337139989,30856.736821529994,53284.57143840001 2025-07-15,11:35:12.000,196,11054198,6045,0,1752579311,13170.166700239999,29933.695542810005,53284.55746416 2025-07-15,11:35:13.000,196,11054161,6365,0,1752579312,13170.24079964999,31317.721727009994,53284.56445128 2025-07-15,11:35:14.000,196,11054195,6605,0,1752579313,13170.34184429999,28549.316902110004,53284.54348992 2025-07-15,11:35:15.000,196,11054171,6485,0,1752579314,13170.36878954,24858.237353250006,53284.56445128 2025-07-15,11:35:16.000,196,11054188,6245,0,1752579315,13170.436152639995,30394.955364359994,53284.55047704001 2025-07-15,11:35:17.000,196,11054165,6445,0,1752579316,13170.42268001999,27165.14268618,53284.606374 2025-07-15,11:35:18.000,196,11054175,6565,0,1752579317,13170.415943709995,30394.913069579998,53284.54348992 2025-07-15,11:35:19.000,196,11054236,6124,0,1752579318,13170.42941633,27626.487097289995,53284.627335360005 2025-07-15,11:35:20.000,196,11054221,6485,0,1752579319,13170.436152639995,26242.20714441,53284.59239976 2025-07-15,11:35:21.000,196,11054177,6245,0,1752579320,13170.395734779995,25780.707652440004,53284.59938688001 2025-07-15,11:35:22.000,196,11054192,6365,0,1752579321,13170.456361569995,28548.957396480007,53284.65528384 2025-07-15,11:35:23.000,196,11054248,6005,0,1752579322,13170.50351573999,28087.641181889994,53284.61336112 2025-07-15,11:35:24.000,196,11054234,6245,0,1752579323,13170.57087884,34547.31588215999,53284.697206560006 2025-07-15,11:35:25.000,196,11054227,6525,0,1752579324,13170.63150563,28087.986589260006,53284.76009064 2025-07-15,11:35:26.000,196,11054223,6525,0,1752579325,13170.725813969992,27626.698571190005,53284.795026240005 2025-07-15,11:35:27.000,196,11054206,5925,0,1752579326,13170.813386000002,29011.013769719997,53284.87188456 2025-07-15,11:35:28.000,196,11054190,6124,0,1752579327,13170.894221720002,28549.951323810004,53284.82996184 2025-07-15,11:35:29.000,196,11054174,6045,0,1752579328,13170.995266370002,32241.404476559997,53284.95573000001 2025-07-15,11:35:30.000,196,11054192,6205,0,1752579329,13171.055893160003,33164.48100093,53285.01861408 2025-07-15,11:35:31.000,196,11054195,6525,0,1752579330,13171.123256259998,30857.77304364,53285.07451104001 2025-07-15,11:35:32.000,196,11054230,5925,0,1752579331,13171.096311019988,29935.098319679993,53285.17233072001 2025-07-15,11:35:33.000,196,11054234,6045,0,1752579332,13171.109783639993,30857.765994510002,53285.17233072001 2025-07-15,11:35:34.000,196,11054203,6485,0,1752579333,13171.076102089988,29473.316862509993,53285.305086 2025-07-15,11:35:35.000,196,11054210,6005,0,1752579334,13171.049156849993,30395.871751259998,53285.416879920005 2025-07-15,11:35:36.000,196,11054135,6284,0,1752579335,13170.975057440002,34548.18292515,53285.43784128001 2025-07-15,11:35:37.000,196,11054206,6084,0,1752579336,13170.840331239997,33163.78313706,53285.47277688 2025-07-15,11:35:38.000,196,11054197,6765,0,1752579337,13170.63150563,29011.112457540003,53285.55662232001 2025-07-15,11:35:39.000,196,11054163,6565,0,1752579338,13170.4092074,29011.034917109995,53285.59155792 2025-07-15,11:35:40.000,196,11054240,6045,0,1752579339,13170.193645479994,25319.962417379997,53285.682390480004 2025-07-15,11:35:41.000,196,11054163,6485,0,1752579340,13170.018501419989,34547.95735298999,53285.74527456001 2025-07-15,11:35:42.000,196,11054192,6045,0,1752579341,13169.890511529993,30395.70257214,53285.7592488 2025-07-15,11:35:43.000,196,11054193,6565,0,1752579342,13169.843357359998,29473.23227295,53285.7592488 2025-07-15,11:35:44.000,196,11054192,6005,0,1752579343,13169.789466879993,31780.363178040003,53285.88501696 2025-07-15,11:35:45.000,196,11054148,6005,0,1752579344,13169.789466879993,31319.07515997,53285.90597832 2025-07-15,11:35:46.000,196,11054168,6165,0,1752579345,13169.823148429998,26705.172855419994,53285.96187528001 2025-07-15,11:35:47.000,196,11054163,6645,0,1752579346,13169.829884739993,30857.688454079995,53286.03174648001 2025-07-15,11:35:48.000,196,11054175,5805,0,1752579347,13169.782730569998,32241.897915659996,53286.08065632001 2025-07-15,11:35:49.000,196,11054199,6565,0,1752579348,13169.809675809993,24398.253424230003,53286.12257904 2025-07-15,11:35:50.000,196,11054157,6565,0,1752579349,13169.829884739993,26705.208101070006,53286.19245024 2025-07-15,11:35:51.000,196,11054189,6645,0,1752579350,13169.903984149998,28550.740826370005,53286.24834720001 2025-07-15,11:35:52.000,196,11054212,6005,0,1752579351,13169.924193079998,24859.478000129995,53286.255334320005 2025-07-15,11:35:53.000,196,11054190,6005,0,1752579352,13169.910720459993,36394.37826867,53286.304244160005 2025-07-15,11:35:54.000,196,11054167,6605,0,1752579353,13169.701894849997,27627.981512850005,53286.2832828 2025-07-15,11:35:55.000,196,11054224,6084,0,1752579354,13169.506541859992,23014.05101178,53286.423025200005 2025-07-15,11:35:56.000,196,11054196,6205,0,1752579355,13169.297716249996,28089.361169609998,53286.44398656001 2025-07-15,11:35:57.000,196,11054211,6405,0,1752579356,13169.08215432999,31319.202044310005,53286.3880896 2025-07-15,11:35:58.000,196,11054240,5445,0,1752579357,13168.859856099989,29473.768006829996,53286.33219264 2025-07-15,11:35:59.000,196,11054228,5965,0,1752579358,13168.691448349993,29474.000628120004,53286.29026992 2025-07-15,11:36:00.000,196,11054249,6805,0,1752579359,13168.516304290002,23476.00164807,53286.34616688001 2025-07-15,11:36:01.000,196,11054196,6245,0,1752579360,13168.428732259992,29935.746839640007,53286.31821840001 2025-07-15,11:36:02.000,196,11054252,5884,0,1752579361,13168.448941189992,27167.574636029996,53286.2832828 2025-07-15,11:36:03.000,196,11054238,6205,0,1752579362,13168.590403699993,24399.310793729994,53286.24834720001 2025-07-15,11:36:04.000,196,11054237,6525,0,1752579363,13168.758811449989,29936.45880177,53286.26232144 2025-07-15,11:36:05.000,196,11054203,6685,0,1752579364,13168.96763706,26706.921039659996,53286.255334320005 2025-07-15,11:36:06.000,196,11054211,6445,0,1752579365,13169.16972636,35474.02975761,53286.29725704001 2025-07-15,11:36:07.000,196,11054197,6445,0,1752579366,13169.257298389995,28553.172776220003,53286.32520552001 2025-07-15,11:36:08.000,196,11054230,6365,0,1752579367,13169.29097994,29476.12946538,53286.26232144 2025-07-15,11:36:09.000,196,11054190,6365,0,1752579368,13169.31118887,28092.180821610003,53286.29725704001 2025-07-15,11:36:10.000,196,11054178,6084,0,1752579369,13169.27077101,29937.988462980007,53286.31123128 2025-07-15,11:36:11.000,196,11054177,6525,0,1752579370,13169.21014422,30399.551397119998,53286.304244160005 2025-07-15,11:36:12.000,196,11054219,6324,0,1752579371,13169.26403469999,27631.174768740006,53286.304244160005 2025-07-15,11:36:13.000,196,11054240,6245,0,1752579372,13169.445915069991,26246.894815859996,53286.31123128 2025-07-15,11:36:14.000,196,11054207,6685,0,1752579373,13169.634531750002,29476.813230989996,53286.29725704001 2025-07-15,11:36:15.000,196,11054195,6405,0,1752579374,13169.883775219998,35936.812191239995,53286.22738584001 2025-07-15,11:36:16.000,196,11054230,6124,0,1752579375,13170.22732703,29477.144540099995,53286.29026992 2025-07-15,11:36:17.000,196,11054170,6084,0,1752579376,13170.644978249991,21171.73268976,53286.304244160005 2025-07-15,11:36:18.000,196,11054127,6805,0,1752579377,13171.177146739989,25324.466811449995,53286.36014112 2025-07-15,11:36:19.000,196,11054146,6284,0,1752579378,13171.736260469996,32707.041807839996,53286.31821840001 2025-07-15,11:36:20.000,196,11054186,6284,0,1752579379,13172.349264679993,35936.92497732,53286.46494792001 2025-07-15,11:36:21.000,196,11054152,6045,0,1752579380,13172.90164209999,30861.4526895,53286.44398656001 2025-07-15,11:36:22.000,196,11054186,6084,0,1752579381,13173.373183800002,29015.94111159,53286.590716080005 2025-07-15,11:36:23.000,196,11054215,6645,0,1752579382,13173.83798918999,27170.521172370005,53286.61167744001 2025-07-15,11:36:24.000,196,11054192,5765,0,1752579383,13174.221958859991,32707.753769970004,53286.6675744 2025-07-15,11:36:25.000,196,11054207,6485,0,1752579384,13174.538565429997,25786.621872510004,53286.72347136 2025-07-15,11:36:26.000,196,11054233,6525,0,1752579385,13174.841699379998,28093.929005850005,53286.807316800005 2025-07-15,11:36:27.000,196,11054258,6045,0,1752579386,13175.07747022999,32708.317700369997,53286.84923952001 2025-07-15,11:36:28.000,196,11054186,6084,0,1752579387,13175.42775835,29017.026677610003,53286.94705920001 2025-07-15,11:36:29.000,196,11054234,6245,0,1752579388,13175.798255399997,33169.71850452,53286.98898192001 2025-07-15,11:36:30.000,196,11054205,6445,0,1752579389,13176.182225069999,31324.002501840005,53287.07981448 2025-07-15,11:36:31.000,196,11054221,6525,0,1752579390,13176.512304259995,29478.152565690005,53287.142698560005 2025-07-15,11:36:32.000,196,11054227,6605,0,1752579391,13176.889537620002,26709.73364253,53287.20558264001 2025-07-15,11:36:33.000,196,11054176,6165,0,1752579392,13177.307188839994,36399.66511617,53287.20558264001 2025-07-15,11:36:34.000,196,11054223,6605,0,1752579393,13177.691158509995,26709.92396904,53287.27545384 2025-07-15,11:36:35.000,196,11054242,5805,0,1752579394,13177.8865115,29017.181758470004,53287.32436368001 2025-07-15,11:36:36.000,196,11054204,6284,0,1752579395,13178.115546039997,29017.294544549994,53287.46410608 2025-07-15,11:36:37.000,196,11054206,6045,0,1752579396,13178.196381759997,28555.851445620006,53287.40122200001 2025-07-15,11:36:38.000,196,11054191,6605,0,1752579397,13178.209854380002,29940.13844763,53287.526990160004 2025-07-15,11:36:39.000,196,11054227,6405,0,1752579398,13178.263744859993,33631.55635473,53287.49904168001 2025-07-15,11:36:40.000,196,11054226,6005,0,1752579399,13178.297426409998,29017.259298899997,53287.56891288001 2025-07-15,11:36:41.000,196,11054211,6405,0,1752579400,13178.310899030002,27171.451657530008,53287.596861360005 2025-07-15,11:36:42.000,196,11054227,6324,0,1752579401,13178.317635339998,32247.001485779998,53287.56192576 2025-07-15,11:36:43.000,196,11054226,6205,0,1752579402,13178.290690100002,30401.229090060006,53287.61782272001 2025-07-15,11:36:44.000,196,11054222,6245,0,1752579403,13178.290690100002,32246.938043610004,53287.60384848 2025-07-15,11:36:45.000,196,11054194,6365,0,1752579404,13178.304162719993,32708.479830359996,53287.67371968 2025-07-15,11:36:46.000,196,11054201,6525,0,1752579405,13178.344580579993,31324.432498769995,53287.55493864 2025-07-15,11:36:47.000,196,11054223,6365,0,1752579406,13178.398471059998,35016.20286237,53287.70166816 2025-07-15,11:36:48.000,196,11054167,6885,0,1752579407,13178.506252019994,30402.56842476,53287.645771200005 2025-07-15,11:36:49.000,196,11054281,6685,0,1752579408,13178.519724639998,29018.760763590006,53287.60384848 2025-07-15,11:36:50.000,196,11054222,6165,0,1752579409,13178.459097849998,32249.172617820004,53287.58288712 2025-07-15,11:36:51.000,196,11054249,6324,0,1752579410,13178.230063310002,23943.633883140006,53287.526990160004 2025-07-15,11:36:52.000,196,11054217,5725,0,1752579411,13177.86630257,25789.603654499995,53287.54096440001 2025-07-15,11:36:53.000,196,11054230,6084,0,1752579412,13177.374551939989,27635.488836300006,53287.49205456001 2025-07-15,11:36:54.000,196,11054196,5085,0,1752579413,13176.950164410002,30404.32365813,53287.380260640006 2025-07-15,11:36:55.000,196,11054207,6525,0,1752579414,13176.68744832,34557.4525311,53287.310389440005 2025-07-15,11:36:56.000,196,11054193,6485,0,1752579415,13176.593139979996,28097.693241269997,53287.24051824 2025-07-15,11:36:57.000,196,11054201,6445,0,1752579416,13176.673975699996,32712.462588809998,53287.1217372 2025-07-15,11:36:58.000,196,11054201,6765,0,1752579417,13176.768284040001,29944.128255210002,53287.10776296 2025-07-15,11:36:59.000,196,11054258,6084,0,1752579418,13176.916482859997,33174.22289859,53287.093788720005 2025-07-15,11:37:00.000,196,11054164,6084,0,1752579419,13177.010791200002,33174.011424690005,53287.07282736 2025-07-15,11:37:01.000,196,11054218,6084,0,1752579420,13177.017527509997,29020.797962159995,53287.03789176001 2025-07-15,11:37:02.000,196,11054215,6445,0,1752579421,13176.950164410002,28559.171585849996,53286.96103344 2025-07-15,11:37:03.000,196,11054232,6084,0,1752579422,13176.808701900001,28558.931915430003,53286.94007208 2025-07-15,11:37:04.000,196,11054158,6124,0,1752579423,13176.707657250001,28097.312588250003,53286.89116224 2025-07-15,11:37:05.000,196,11054253,5805,0,1752579424,13176.640294149991,31788.88557621,53286.75141984001 2025-07-15,11:37:06.000,196,11054234,5925,0,1752579425,13176.68744832,28097.49586563,53286.69552288 2025-07-15,11:37:07.000,196,11054232,5884,0,1752579426,13176.781756659992,29020.480751309995,53286.61866456 2025-07-15,11:37:08.000,196,11054209,6965,0,1752579427,13176.828910830001,29020.621733909997,53286.50687064 2025-07-15,11:37:09.000,196,11054240,6084,0,1752579428,13176.855856069997,29943.564324809995,53286.46494792001 2025-07-15,11:37:10.000,196,11054180,6445,0,1752579429,13176.896273929997,32712.187672739994,53286.36712824001 2025-07-15,11:37:11.000,196,11054233,6485,0,1752579430,13176.916482859997,32712.046690140007,53286.29725704001 2025-07-15,11:37:12.000,196,11054194,6084,0,1752579431,13176.950164410002,30866.006427479995,53286.24136008 2025-07-15,11:37:13.000,196,11054225,6405,0,1752579432,13177.037736439997,29943.063836579997,53286.17148888 2025-07-15,11:37:14.000,196,11054198,6084,0,1752579433,13177.044472749993,28097.50996389,53286.11559192 2025-07-15,11:37:15.000,196,11054214,6045,0,1752579434,13176.950164410002,33635.144361900006,53286.003798 2025-07-15,11:37:16.000,196,11054128,6005,0,1752579435,13176.754811419996,24406.374021990006,53285.97584952 2025-07-15,11:37:17.000,196,11054172,5805,0,1752579436,13176.46515009,27636.489812760003,53285.89200408001 2025-07-15,11:37:18.000,196,11054064,5645,0,1752579437,13176.060971489998,32250.9771951,53285.79418440001 2025-07-15,11:37:19.000,196,11054170,6084,0,1752579438,13175.811728020002,31327.8936216,53285.752261680005 2025-07-15,11:37:20.000,196,11054199,6485,0,1752579439,13175.683738129992,28559.002406729996,53285.73130032 2025-07-15,11:37:21.000,196,11054262,6084,0,1752579440,13175.690474440002,29481.56434461,53285.60553216001 2025-07-15,11:37:22.000,196,11054189,6045,0,1752579441,13175.885827429993,30404.112184230005,53285.50771248001 2025-07-15,11:37:23.000,196,11054183,6485,0,1752579442,13176.108125659994,32249.609663879994,53285.43784128001 2025-07-15,11:37:24.000,196,11054213,6485,0,1752579443,13176.391050679995,30865.118237100003,53285.3749572 2025-07-15,11:37:25.000,196,11054178,5725,0,1752579444,13176.54598581,27635.108183279997,53285.28412464 2025-07-15,11:37:26.000,196,11054259,5884,0,1752579445,13176.59987628999,28558.057823309995,53285.39591856 2025-07-15,11:37:27.000,196,11054203,6685,0,1752579446,13176.56619474,32711.200794539996,53285.39591856 2025-07-15,11:37:28.000,196,11054185,6605,0,1752579447,13176.45841377999,22098.080010449994,53285.36098296001 2025-07-15,11:37:29.000,196,11054159,6005,0,1752579448,13176.35736912999,25789.363984080002,53285.38194432 2025-07-15,11:37:30.000,196,11054154,6045,0,1752579449,13176.25632447999,24404.809115130003,53285.36098296001 2025-07-15,11:37:31.000,196,11054215,5925,0,1752579450,13176.128334589994,29941.675157970007,53285.38194432 2025-07-15,11:37:32.000,196,11054201,5525,0,1752579451,13176.020553629998,35478.80906775,53285.416879920005 2025-07-15,11:37:33.000,196,11054168,6084,0,1752579452,13175.852145880002,31325.997405629998,53285.40989280001 2025-07-15,11:37:34.000,196,11054230,6245,0,1752579453,13175.697210749997,32249.038684350002,53285.40989280001 2025-07-15,11:37:35.000,196,11054189,6965,0,1752579454,13175.522066689991,30403.36497645,53285.40989280001 2025-07-15,11:37:36.000,196,11054206,5845,0,1752579455,13175.36039524999,32710.53817632,53285.43085416 2025-07-15,11:37:37.000,196,11054150,4925,0,1752579456,13174.969689269994,29941.858435350005,53285.38893144001 2025-07-15,11:37:38.000,196,11054177,5765,0,1752579457,13174.605928529993,29480.098125570003,53285.45181552 2025-07-15,11:37:39.000,196,11054152,5325,0,1752579458,13174.242167789991,27633.987371609997,53285.45880264001 2025-07-15,11:37:40.000,196,11054133,6605,0,1752579459,13173.92556122,29940.93499932,53285.36098296001 2025-07-15,11:37:41.000,196,11054155,5725,0,1752579460,13173.763889779999,27172.100177490007,53285.40290568 2025-07-15,11:37:42.000,196,11054143,6685,0,1752579461,13173.743680849999,33631.61274777001,53285.31906024001 2025-07-15,11:37:43.000,196,11054242,6124,0,1752579462,13173.784098709999,29939.934022860005,53285.298098880005 2025-07-15,11:37:44.000,196,11054167,6565,0,1752579463,13173.784098709999,29478.35699046,53285.249189040005 2025-07-15,11:37:45.000,196,11054202,5405,0,1752579464,13173.683054059999,30862.41842031,53285.31906024001 2025-07-15,11:37:46.000,196,11054175,6725,0,1752579465,13173.615690959989,24402.377165280006,53285.27713752 2025-07-15,11:37:47.000,196,11054213,5405,0,1752579466,13173.629163579993,28554.97030437,53285.249189040005 2025-07-15,11:37:48.000,196,11054196,6445,0,1752579467,13173.696526679989,31784.804129940007,53285.22822768 2025-07-15,11:37:49.000,196,11054185,6565,0,1752579468,13173.8447255,23479.145560050005,53285.22822768 2025-07-15,11:37:50.000,196,11054181,5765,0,1752579469,13174.01986955999,25786.057942109997,53285.179317840004 2025-07-15,11:37:51.000,196,11054177,5445,0,1752579470,13174.174804689996,28092.899832869996,53285.22822768 2025-07-15,11:37:52.000,196,11054203,6445,0,1752579471,13174.329739820001,27169.92904545,53285.17233072001 2025-07-15,11:37:53.000,196,11054177,6324,0,1752579472,13174.370157680001,27631.280505689996,53285.17233072001 2025-07-15,11:37:54.000,196,11054265,5485,0,1752579473,13174.336476129996,29015.595704220003,53285.12342088001 2025-07-15,11:37:55.000,196,11054187,5485,0,1752579474,13174.18154099999,33629.75177745,53285.08848528 2025-07-15,11:37:56.000,196,11054216,6045,0,1752579475,13174.033342179995,29015.489967269998,53285.1653436 2025-07-15,11:37:57.000,196,11054213,6485,0,1752579476,13173.87840704999,28553.877689219997,53285.0605368 2025-07-15,11:37:59.000,196,11054195,6845,0,1752579478,13173.75715346999,29937.91797168,53285.06752392 2025-07-15,11:37:59.000,196,11054192,6124,0,1752579478,13173.656108819989,33167.82933768,53285.08848528 2025-07-15,11:38:00.000,196,11054217,6485,0,1752579479,13173.501173689998,28553.877689219997,53285.02560120001 2025-07-15,11:38:01.000,196,11054190,6165,0,1752579480,13173.346238559992,32706.738695249995,53284.9207944 2025-07-15,11:38:02.000,196,11054202,6084,0,1752579481,13173.110467710001,26708.514143039996,53284.962717120005 2025-07-15,11:38:03.000,196,11054215,6565,0,1752579482,13172.88143316999,33168.11835201,53284.864897440006 2025-07-15,11:38:04.000,196,11054160,6045,0,1752579483,13172.692816489995,31322.106285870002,53284.76707776001 2025-07-15,11:38:05.000,196,11054172,6005,0,1752579484,13172.544617669999,26707.492019190002,53284.697206560006 2025-07-15,11:38:06.000,196,11054198,6205,0,1752579485,13172.443573019998,20708.66829093,53284.676245200004 2025-07-15,11:38:07.000,196,11054265,6525,0,1752579486,13172.396418849989,28090.855585170008,53284.56445128 2025-07-15,11:38:08.000,196,11054205,5884,0,1752579487,13172.457045639989,30397.641082889997,53284.55047704001 2025-07-15,11:38:09.000,196,11054260,6045,0,1752579488,13172.457045639989,30397.732721580003,53284.37579904 2025-07-15,11:38:10.000,196,11054190,6284,0,1752579489,13172.349264679993,32704.948216229997,53284.33387632001 2025-07-15,11:38:11.000,196,11054160,6445,0,1752579490,13172.254956340003,29936.663226539997,53284.18714680001 2025-07-15,11:38:12.000,196,11054194,6124,0,1752579491,13171.985503939992,28091.060009940004,53284.13124984 2025-07-15,11:38:13.000,196,11054176,5884,0,1752579492,13171.66216105999,32705.004609270007,53283.97054608001 2025-07-15,11:38:14.000,196,11054183,5565,0,1752579493,13171.231037219994,30397.824360269995,53283.977533200006 2025-07-15,11:38:15.000,196,11054171,6284,0,1752579494,13170.820122309997,24860.746843529996,53283.788880960004 2025-07-15,11:38:16.000,196,11054244,5965,0,1752579495,13170.335107989995,31320.111382079995,53283.670099920004 2025-07-15,11:38:17.000,196,11054197,6525,0,1752579496,13169.951138319993,28551.354100679993,53283.48144768 2025-07-15,11:38:18.000,196,11054228,5405,0,1752579497,13169.648004369992,29935.084221419995,53283.306769680006 2025-07-15,11:38:19.000,196,11054246,5205,0,1752579498,13169.418969829996,29473.323911640007,53283.1740144 2025-07-15,11:38:20.000,196,11054197,6405,0,1752579499,13169.18319897999,28088.84658312,53282.99234928001 2025-07-15,11:38:21.000,196,11054198,6084,0,1752579500,13168.880065029989,29472.992602529994,53282.859594 2025-07-15,11:38:22.000,196,11054244,6245,0,1752579501,13168.563458459997,30857.110425420004,53282.67792888001 2025-07-15,11:38:23.000,196,11054209,6605,0,1752579502,13168.401787019997,32241.326936130004,53282.52421224 2025-07-15,11:38:24.000,196,11054177,5925,0,1752579503,13168.300742369996,25320.448807349996,53282.33556 2025-07-15,11:38:25.000,196,11054194,6324,0,1752579504,13168.240115579996,27627.516270270004,53282.13992064 2025-07-15,11:38:26.000,196,11054250,5365,0,1752579505,13168.058235209995,29011.64114229,53282.063062320005 2025-07-15,11:38:27.000,196,11054228,6245,0,1752579506,13167.86961853,34548.246367319996,53281.90934568 2025-07-15,11:38:28.000,196,11054187,6845,0,1752579507,13167.620375059989,29472.75293211,53281.75562904 2025-07-15,11:38:29.000,196,11054218,6165,0,1752579508,13167.411549449993,30395.279624339993,53281.58095104001 2025-07-15,11:38:30.000,196,11054213,6405,0,1752579509,13167.270086939992,25780.989617640007,53281.50409272001 2025-07-15,11:38:31.000,196,11054207,5605,0,1752579510,13167.337450040002,30855.742894199997,53281.40627304 2025-07-15,11:38:32.000,196,11054193,6565,0,1752579511,13167.519330409988,30855.305848140008,53281.23858216 2025-07-15,11:38:33.000,196,11054219,6725,0,1752579512,13167.78878281,30393.665373569995,53281.112814 2025-07-15,11:38:34.000,196,11054101,6445,0,1752579513,13168.098653069996,28086.485124569997,53280.99403296 2025-07-15,11:38:35.000,196,11054225,6405,0,1752579514,13168.415259640002,26701.937304749998,53280.85429056 2025-07-15,11:38:36.000,196,11054209,6284,0,1752579515,13168.725129899998,29931.221298179997,53280.74948376 2025-07-15,11:38:37.000,196,11054170,6005,0,1752579516,13169.06194539999,26701.25353914,53280.672625440006 2025-07-15,11:38:39.000,196,11054228,6405,0,1752579518,13169.452651380001,29007.834612089995,53280.66563832001 2025-07-15,11:38:39.000,196,11054234,6124,0,1752579518,13169.701894849997,32237.337128550003,53280.623715600006 2025-07-15,11:38:40.000,196,11054194,6045,0,1752579519,13169.843357359998,29930.495237790004,53280.59576712001 2025-07-15,11:38:41.000,196,11054249,5765,0,1752579520,13169.816412120002,29007.79936644,53280.5189088 2025-07-15,11:38:42.000,196,11054212,6045,0,1752579521,13169.809675809993,31775.830587450007,53280.49096032 2025-07-15,11:38:43.000,196,11054239,5365,0,1752579522,13169.823148429998,35005.121630010006,53280.46301184 2025-07-15,11:38:44.000,196,11054238,6245,0,1752579523,13169.910720459993,29006.840684759998,53280.46301184 2025-07-15,11:38:45.000,196,11054231,6445,0,1752579524,13170.025237729998,33158.71481259,53280.42807624001 2025-07-15,11:38:46.000,196,11054175,6405,0,1752579525,13170.13975499999,24392.388548069997,53280.37217928 2025-07-15,11:38:47.000,196,11054233,6485,0,1752579526,13170.335107989995,32696.686635870006,53280.35121792 2025-07-15,11:38:48.000,196,11054238,6445,0,1752579527,13170.597824079996,28082.798429579998,53280.337243680005 2025-07-15,11:38:49.000,196,11054176,6005,0,1752579528,13170.894221720002,31312.131766920007,53280.3442308 2025-07-15,11:38:50.000,196,11054221,6605,0,1752579529,13171.163674119998,30850.43489931,53280.28134672001 2025-07-15,11:38:51.000,196,11054220,6124,0,1752579530,13171.43986282999,33156.9313827,53280.32326944 2025-07-15,11:38:52.000,196,11054227,6445,0,1752579531,13171.534171169995,30849.814575869997,53280.3442308 2025-07-15,11:38:53.000,196,11054194,6165,0,1752579532,13171.52743486,25313.19525258,53280.37217928 2025-07-15,11:38:54.000,196,11054217,6485,0,1752579533,13171.365763419999,29003.78136234,53280.33025656001 2025-07-15,11:38:55.000,196,11054173,6645,0,1752579534,13171.237773529989,28542.260722980005,53280.35121792 2025-07-15,11:38:56.000,196,11054232,6124,0,1752579535,13171.163674119998,31771.692748140005,53280.337243680005 2025-07-15,11:38:57.000,196,11054209,6445,0,1752579536,13171.008738989993,26235.376537439995,53280.29532096 2025-07-15,11:38:58.000,196,11054229,6605,0,1752579537,13170.887485409992,26696.502425519997,53280.26038536001 2025-07-15,11:38:59.000,196,11054245,6525,0,1752579538,13171.049156849993,28080.190251480002,53280.32326944 2025-07-15,11:39:00.000,196,11054181,6525,0,1752579539,13171.271455079994,31309.100641020006,53280.25339824 2025-07-15,11:39:01.000,196,11054244,6084,0,1752579540,13171.62174319999,28079.330257620008,53280.33025656001 2025-07-15,11:39:02.000,196,11054210,6124,0,1752579541,13171.931613460001,29001.983834190003,53280.37217928 2025-07-15,11:39:03.000,196,11054188,5805,0,1752579542,13172.153911690002,28079.450092829997,53280.483973200004 2025-07-15,11:39:04.000,196,11054176,6045,0,1752579543,13172.113493830002,29002.19530809,53280.46301184 2025-07-15,11:39:05.000,196,11054211,6525,0,1752579544,13171.931613460001,31770.254725620005,53280.49794744001 2025-07-15,11:39:06.000,196,11054153,6445,0,1752579545,13171.513962239995,32231.46520326,53280.52589592001 2025-07-15,11:39:07.000,196,11054202,5965,0,1752579546,13171.042420539998,28540.56188265,53280.56083152 2025-07-15,11:39:08.000,196,11054199,6845,0,1752579547,13170.638241939996,33615.17417661,53280.56083152 2025-07-15,11:39:09.000,196,11054187,6405,0,1752579548,13170.355316919995,30385.833790139994,53280.58179288 2025-07-15,11:39:10.000,196,11054198,6005,0,1752579549,13170.038710349989,33154.04828853,53280.602754240004 2025-07-15,11:39:11.000,196,11054163,6525,0,1752579550,13169.715367470002,27618.084534330002,53280.59576712001 2025-07-15,11:39:12.000,196,11054157,6365,0,1752579551,13169.425706139991,29924.743147710004,53280.61672848001 2025-07-15,11:39:13.000,196,11054173,6445,0,1752579552,13169.26403469999,29001.899244629996,53280.53987016 2025-07-15,11:39:14.000,196,11054216,5884,0,1752579553,13169.18993529,33615.0543414,53280.602754240004 2025-07-15,11:39:15.000,196,11054225,6445,0,1752579554,13169.18319897999,26233.459174079995,53280.57480576001 2025-07-15,11:39:16.000,196,11054203,6525,0,1752579555,13169.196671599995,25310.587074480005,53280.58179288 2025-07-15,11:39:17.000,196,11054200,6045,0,1752579556,13169.216880529995,29462.50349709,53280.553844400005 2025-07-15,11:39:18.000,196,11054165,6885,0,1752579557,13169.365079349991,25771.557881700006,53280.60974136 2025-07-15,11:39:19.000,196,11054233,6525,0,1752579558,13169.533487100001,26694.119819579995,53280.66563832001 2025-07-15,11:39:20.000,196,11054189,6725,0,1752579559,13169.607586509992,28539.58910271,53280.71454816001 2025-07-15,11:39:21.000,196,11054225,6365,0,1752579560,13169.573904960002,30385.185270179994,53280.7285224 2025-07-15,11:39:22.000,196,11054241,6485,0,1752579561,13169.526750789992,27617.428965240004,53280.83332920001 2025-07-15,11:39:23.000,196,11054216,5925,0,1752579562,13169.29097994,25311.024120539994,53280.75647088 2025-07-15,11:39:24.000,196,11054174,6045,0,1752579563,13169.1293085,30385.91133057,53280.81236784001 2025-07-15,11:39:25.000,196,11054137,6405,0,1752579564,13168.853119789994,27617.915355210003,53280.9032004 2025-07-15,11:39:26.000,196,11054150,6124,0,1752579565,13168.651030489993,25772.495415989993,53280.91018752001 2025-07-15,11:39:27.000,196,11054155,6245,0,1752579566,13168.502831669997,33153.82271637001,53280.959097360006 2025-07-15,11:39:28.000,196,11054191,6525,0,1752579567,13168.280533439996,30847.023120390004,53281.00102008001 2025-07-15,11:39:29.000,196,11054132,6205,0,1752579568,13168.0514989,24849.425940750007,53281.112814 2025-07-15,11:39:30.000,196,11054174,6045,0,1752579569,13167.76857388,26694.634406070007,53281.112814 2025-07-15,11:39:31.000,196,11054192,6005,0,1752579570,13167.586693509998,30384.96674715,53281.13377536 2025-07-15,11:39:32.000,196,11054226,6245,0,1752579571,13167.465439929998,27616.547823989997,53281.11980112001 2025-07-15,11:39:33.000,196,11054145,6685,0,1752579572,13167.377867900002,26693.555889180003,53281.21762080001 2025-07-15,11:39:34.000,196,11054172,6084,0,1752579573,13167.270086939992,30383.944623300005,53281.20364656 2025-07-15,11:39:35.000,196,11054205,6284,0,1752579574,13167.249878009992,31306.365578580007,53281.23858216 2025-07-15,11:39:36.000,196,11054189,6525,0,1752579575,13167.243141699997,29922.177264390004,53281.28050488 2025-07-15,11:39:37.000,196,11054166,5485,0,1752579576,13167.323977419997,30844.49953185,53281.37133744 2025-07-15,11:39:39.000,196,11054204,5645,0,1752579578,13167.377867900002,27614.89832757,53281.33640184001 2025-07-15,11:39:39.000,196,11054225,6565,0,1752579578,13167.371131589993,27614.715050190003,53281.4272344 2025-07-15,11:39:40.000,196,11054184,5965,0,1752579579,13167.350922659993,28998.445170930005,53281.462170000006 2025-07-15,11:39:41.000,196,11054197,6365,0,1752579580,13167.249878009992,31304.941654320006,53281.5669768 2025-07-15,11:39:42.000,196,11054229,6445,0,1752579581,13167.067997639992,32227.651623929996,53281.62287376001 2025-07-15,11:39:43.000,196,11054191,6525,0,1752579582,13166.80528154999,25307.718078570004,53281.636848 2025-07-15,11:39:44.000,196,11054246,5884,0,1752579583,13166.697500589995,26691.469346700003,53281.64383512 2025-07-15,11:39:45.000,196,11054216,6205,0,1752579584,13166.62340117999,28075.206516570004,53281.69274496 2025-07-15,11:39:46.000,196,11054237,6445,0,1752579585,13166.52235652999,29920.196458859995,53281.73466768 2025-07-15,11:39:47.000,196,11054213,6485,0,1752579586,13166.333739849993,29919.907444530007,53281.72069344001 2025-07-15,11:39:48.000,196,11054229,6725,0,1752579587,13166.172068409993,31765.0101729,53281.67178360001 2025-07-15,11:39:49.000,196,11054192,6205,0,1752579588,13166.151859479993,32687.515717739996,53281.657809360004 2025-07-15,11:39:50.000,196,11054203,6565,0,1752579589,13166.279849369988,30380.913497400004,53281.7067192 2025-07-15,11:39:51.000,196,11054237,6525,0,1752579590,13166.54930177,27613.093750290005,53281.678770720006 2025-07-15,11:39:52.000,196,11054173,6605,0,1752579591,13166.88611726999,27613.185388979997,53281.81851312001 2025-07-15,11:39:53.000,196,11054152,5965,0,1752579592,13167.108415499992,33610.282080389996,53281.79056464001 2025-07-15,11:39:54.000,196,11054197,6645,0,1752579593,13167.249878009992,30381.033332609994,53281.8813972 2025-07-15,11:39:55.000,196,11054167,6365,0,1752579594,13167.283559559997,27151.763437440008,53281.8813972 2025-07-15,11:39:56.000,196,11054160,6124,0,1752579595,13167.142097049997,28535.648639039995,53282.03511384001 2025-07-15,11:39:57.000,196,11054208,6045,0,1752579596,13167.081470259996,30842.187417210007,53282.00716536001 2025-07-15,11:39:58.000,196,11054223,6765,0,1752579597,13167.094942880001,30380.744318280005,53282.07004944 2025-07-15,11:39:59.000,196,11054175,6485,0,1752579598,13167.155569670002,31303.383796590002,53282.12594640001 2025-07-15,11:40:00.000,196,11054265,6365,0,1752579599,13167.270086939992,30380.596286550004,53282.230753200005 2025-07-15,11:40:01.000,196,11054183,6405,0,1752579600,13167.377867900002,29919.089745449994,53282.300624400006 2025-07-15,11:40:02.000,196,11054207,6525,0,1752579601,13167.539539339989,26689.664769420007,53282.37049560001 2025-07-15,11:40:03.000,196,11054246,6084,0,1752579602,13167.694474469994,33608.93569656,53282.51023800001 2025-07-15,11:40:04.000,196,11054203,6485,0,1752579603,13167.977399489995,27611.359664310003,53282.566134960005 2025-07-15,11:40:05.000,196,11054175,6405,0,1752579604,13168.240115579996,28994.857163759996,53282.67792888001 2025-07-15,11:40:06.000,196,11054244,6165,0,1752579605,13168.354632850002,28994.547002039995,53282.74081296 2025-07-15,11:40:07.000,196,11054240,6045,0,1752579606,13168.556722150002,28071.689000700004,53282.88055536 2025-07-15,11:40:08.000,196,11054173,6525,0,1752579607,13168.752075139993,32223.14018073,53283.09016896001 2025-07-15,11:40:09.000,196,11054221,6765,0,1752579608,13168.893537649994,26226.022341930002,53283.08318184 2025-07-15,11:40:10.000,196,11054195,6445,0,1752579609,13169.08215432999,26687.105935230007,53283.27882120001 2025-07-15,11:40:11.000,196,11054213,6565,0,1752579610,13169.24382576999,31761.18249531,53283.355679520006 2025-07-15,11:40:12.000,196,11054217,6405,0,1752579611,13169.25056208,28070.78671206,53283.54433176001 2025-07-15,11:40:13.000,196,11054255,6565,0,1752579612,13169.31118887,31299.809887680007,53283.67708704 2025-07-15,11:40:14.000,196,11054218,6165,0,1752579613,13169.32466148999,27148.00625115,53283.82381656 2025-07-15,11:40:15.000,196,11054141,6485,0,1752579614,13169.439178759996,34528.65683505,53283.89368776 2025-07-15,11:40:16.000,196,11054243,6605,0,1752579615,13169.358343039996,33605.975061959994,53283.99849456001 2025-07-15,11:40:17.000,196,11054183,6565,0,1752579616,13169.22361683999,35451.232871190005,53284.06836576001 2025-07-15,11:40:18.000,196,11054140,6525,0,1752579617,13168.927219199999,29454.488636280003,53284.22906952 2025-07-15,11:40:19.000,196,11054214,6324,0,1752579618,13168.644294179998,28993.271109509995,53284.27099224 2025-07-15,11:40:20.000,196,11054203,6645,0,1752579619,13168.509567979992,28531.990140570007,53284.38278616001 2025-07-15,11:40:21.000,196,11054205,6605,0,1752579620,13168.482622739997,31299.58431552,53284.51554144 2025-07-15,11:40:22.000,196,11054203,6525,0,1752579621,13168.556722150002,32683.363780169995,53284.62034824001 2025-07-15,11:40:23.000,196,11054236,6124,0,1752579622,13168.651030489993,27147.8300229,53284.70419368 2025-07-15,11:40:24.000,196,11054248,6165,0,1752579623,13168.691448349993,34990.00124616,53284.843936080004 2025-07-15,11:40:25.000,196,11054190,6245,0,1752579624,13168.711657279993,29915.889440429994,53284.83694896001 2025-07-15,11:40:26.000,196,11054144,5085,0,1752579625,13168.617348940003,24380.327486640002,53284.96970424 2025-07-15,11:40:27.000,196,11054165,6605,0,1752579626,13168.455677500002,30838.57826265,53285.05354968001 2025-07-15,11:40:28.000,196,11054187,6005,0,1752579627,13168.260324509996,33606.22178151,53285.08848528 2025-07-15,11:40:29.000,196,11054200,6124,0,1752579628,13168.04476258999,35912.485643609994,53285.151369360006 2025-07-15,11:40:30.000,196,11054190,5765,0,1752579629,13167.856145909995,31760.498729700004,53285.25617616 2025-07-15,11:40:31.000,196,11054212,6205,0,1752579630,13167.640583989989,28070.046553410008,53285.27015040001 2025-07-15,11:40:32.000,196,11054177,6525,0,1752579631,13167.391340519993,28992.5873439,53285.27713752 2025-07-15,11:40:33.000,196,11054196,6124,0,1752579632,13167.155569670002,27147.428222489994,53285.305086 2025-07-15,11:40:34.000,196,11054169,6205,0,1752579633,13166.966952989991,28992.629638679995,53285.33303448 2025-07-15,11:40:35.000,196,11054240,6245,0,1752579634,13166.95348037,29454.100934129994,53285.38893144001 2025-07-15,11:40:36.000,196,11054210,6324,0,1752579635,13167.115151810001,31760.682007080002,53285.38893144001 2025-07-15,11:40:37.000,196,11054229,6965,0,1752579636,13167.195987530002,29454.312408030004,53285.43085416 2025-07-15,11:40:38.000,196,11054167,5884,0,1752579637,13167.108415499992,28531.856207100005,53285.4448284 2025-07-15,11:40:39.000,196,11054238,6405,0,1752579638,13166.859172029996,27147.99215289,53285.45181552 2025-07-15,11:40:40.000,196,11054223,6565,0,1752579639,13166.360685089989,27609.287220090002,53285.535660960006 2025-07-15,11:40:41.000,196,11054237,6685,0,1752579640,13165.922824939997,30376.853198519995,53285.535660960006 2025-07-15,11:40:42.000,196,11054223,6365,0,1752579641,13165.538855269995,31299.22480989,53285.62649352001 2025-07-15,11:40:43.000,196,11054178,6165,0,1752579642,13165.336765969994,31760.22381363,53285.61251928 2025-07-15,11:40:44.000,196,11054241,6405,0,1752579643,13165.255930249994,28069.623605610002,53285.633480640005 2025-07-15,11:40:45.000,196,11054169,6525,0,1752579644,13165.276139179994,27608.102966250008,53285.59854504 2025-07-15,11:40:46.000,196,11054180,5965,0,1752579645,13165.26266655999,28991.847185249993,53285.682390480004 2025-07-15,11:40:47.000,196,11054172,6124,0,1752579646,13165.148149289998,30837.083847090005,53285.6893776 2025-07-15,11:40:48.000,196,11054196,6445,0,1752579647,13165.107731429998,31759.75857105,53285.80815864 2025-07-15,11:40:49.000,196,11054240,6045,0,1752579648,13165.047104639998,28530.657854999998,53285.801171520005 2025-07-15,11:40:50.000,196,11054267,6725,0,1752579649,13165.094258809993,33604.88244681001,53285.871042720006 2025-07-15,11:40:51.000,196,11054202,5884,0,1752579650,13165.107731429998,28992.129150449997,53286.038733600006 2025-07-15,11:40:52.000,196,11054171,6445,0,1752579651,13165.114467739993,27147.287239890007,53286.10860480001 2025-07-15,11:40:53.000,196,11054165,6565,0,1752579652,13165.033632019993,28070.511795989994,53286.23437296 2025-07-15,11:40:54.000,196,11054208,6205,0,1752579653,13164.966268919998,26226.001194540004,53286.40905096 2025-07-15,11:40:55.000,196,11054191,6365,0,1752579654,13164.770915929992,32223.690012870007,53286.57674184 2025-07-15,11:40:56.000,196,11054194,5965,0,1752579655,13164.49472722,27611.21163258,53286.590716080005 2025-07-15,11:40:57.000,196,11054248,6005,0,1752579656,13164.16464802999,27150.304267529995,53286.84923952001 2025-07-15,11:40:58.000,196,11054228,5405,0,1752579657,13163.868250389998,27150.57213447,53286.975007680005 2025-07-15,11:40:59.000,196,11054221,6485,0,1752579658,13163.733524189993,27612.17736339,53287.12872432 2025-07-15,11:41:00.000,196,11054181,6645,0,1752579659,13163.578589060002,34532.28008787001,53287.35231216001 2025-07-15,11:41:01.000,196,11054225,6445,0,1752579660,13163.356290830001,29458.175331270002,53287.4361576 2025-07-15,11:41:02.000,196,11054226,6245,0,1752579661,13163.07336581,28536.001095540007,53287.63878408001 2025-07-15,11:41:03.000,196,11054199,6525,0,1752579662,13162.770231859999,25307.189393819994,53287.79948784 2025-07-15,11:41:04.000,196,11054168,6005,0,1752579663,13162.318899090002,25768.801671869995,53287.99512720001 2025-07-15,11:41:05.000,196,11054245,6365,0,1752579664,13161.921456799995,26230.442146440007,53288.218715040006 2025-07-15,11:41:06.000,196,11054243,6645,0,1752579665,13161.76652166999,29921.11989489,53288.47025136 2025-07-15,11:41:07.000,196,11054221,6685,0,1752579666,13161.739576429994,35457.02020692,53288.651916480005 2025-07-15,11:41:08.000,196,11054214,5525,0,1752579667,13161.64526808999,31305.223619519995,53288.95934976001 2025-07-15,11:41:09.000,196,11054136,6245,0,1752579668,13161.557696059994,27153.30719691,53289.16197624 2025-07-15,11:41:10.000,196,11054214,6084,0,1752579669,13161.537487129994,30382.71102555,53289.46940952 2025-07-15,11:41:11.000,196,11054203,6485,0,1752579670,13161.571168679999,30382.626435989994,53289.69998448001 2025-07-15,11:41:12.000,196,11054204,6245,0,1752579671,13161.611586539999,25769.330356620005,53290.07030184 2025-07-15,11:41:13.000,196,11054183,6725,0,1752579672,13161.564432369989,27153.349491689994,53290.45459344 2025-07-15,11:41:14.000,196,11054210,5765,0,1752579673,13161.503805579989,27153.363589950008,53290.7899752 2025-07-15,11:41:15.000,196,11054203,6645,0,1752579674,13161.66547701999,28075.89028218,53291.14631832 2025-07-15,11:41:16.000,196,11054177,6405,0,1752579675,13162.042710379996,33150.17831616,53291.46772584 2025-07-15,11:41:17.000,196,11054165,6405,0,1752579676,13162.561406250003,28075.114877879998,53291.85201744 2025-07-15,11:41:18.000,196,11054214,6205,0,1752579677,13163.08683842999,27151.953763950005,53292.27823176 2025-07-15,11:41:19.000,196,11054192,6084,0,1752579678,13163.450599169992,32226.410977050007,53292.71842032001 2025-07-15,11:41:20.000,196,11054203,6324,0,1752579679,13163.760469430003,32226.587205300006,53293.0258536 2025-07-15,11:41:21.000,196,11054195,6365,0,1752579680,13163.989503969999,33610.90240383,53293.47302928 2025-07-15,11:41:22.000,196,11054200,6084,0,1752579681,13164.25222006,32688.248827260002,53293.87828224 2025-07-15,11:41:23.000,196,11054192,6045,0,1752579682,13164.690080209992,31303.820842650006,53294.20667688001 2025-07-15,11:41:24.000,196,11054174,6324,0,1752579683,13165.020159399988,30380.828907839998,53294.65385256 2025-07-15,11:41:25.000,196,11054273,6525,0,1752579684,13165.26266655999,26228.884288710004,53295.04513128001 2025-07-15,11:41:26.000,196,11054235,6284,0,1752579685,13165.50517371999,22999.720130489994,53295.41544864 2025-07-15,11:41:27.000,196,11054170,5965,0,1752579686,13165.727471949991,27612.945718560004,53295.79974024 2025-07-15,11:41:28.000,196,11054222,6205,0,1752579687,13166.124914239997,27612.854079869998,53296.14210912001 2025-07-15,11:41:29.000,196,11054185,6765,0,1752579688,13166.48193866999,25306.040385629996,53296.5194136 2025-07-15,11:41:30.000,196,11054190,6084,0,1752579689,13166.70423689999,34993.46236899,53296.85479536 2025-07-15,11:41:31.000,196,11054182,5884,0,1752579690,13166.75139107,30841.743322020004,53297.19017712 2025-07-15,11:41:32.000,196,11054182,6005,0,1752579691,13166.71097321,26228.75740437,53297.46267480001 2025-07-15,11:41:33.000,196,11054183,6725,0,1752579692,13166.441520809989,28535.867162070004,53297.756133840005 2025-07-15,11:41:34.000,196,11054150,6245,0,1752579693,13166.313530919993,34533.51368562,53298.01465728001 2025-07-15,11:41:35.000,196,11054195,6405,0,1752579694,13166.360685089989,28075.157172659994,53298.24523224 2025-07-15,11:41:36.000,196,11054189,6885,0,1752579695,13166.407839259999,33149.466354029995,53298.53869128001 2025-07-15,11:41:37.000,196,11054231,6485,0,1752579696,13166.636873799995,24845.274003180006,53298.79721472 2025-07-15,11:41:38.000,196,11054181,6805,0,1752579697,13166.72444582999,27612.854079869998,53299.11163512001 2025-07-15,11:41:39.000,196,11054203,6645,0,1752579698,13166.66381903999,29458.083692579996,53299.36317144 2025-07-15,11:41:40.000,196,11054129,6205,0,1752579699,13166.54930177,30842.286105029998,53299.57977216 2025-07-15,11:41:41.000,196,11054221,6645,0,1752579700,13166.54256545999,30842.723151090002,53299.84528272 2025-07-15,11:41:42.000,196,11054174,6284,0,1752579701,13166.737918449995,30842.955772379995,53300.01996072 2025-07-15,11:41:43.000,196,11054185,6525,0,1752579702,13167.047788709991,24845.795638800002,53300.30643264 2025-07-15,11:41:44.000,196,11054250,6005,0,1752579703,13167.492385169993,30842.74429848,53300.488097760004 2025-07-15,11:41:45.000,196,11054222,6084,0,1752579704,13167.88982746,30381.1249713,53300.76758256001 2025-07-15,11:41:46.000,196,11054157,5765,0,1752579705,13167.997608419995,27151.83392874,53301.03309312001 2025-07-15,11:41:47.000,196,11054231,6565,0,1752579706,13168.159279859996,33149.12799579,53301.26366808 2025-07-15,11:41:48.000,196,11054190,5485,0,1752579707,13168.334423920001,25768.167250169994,53301.53616576001 2025-07-15,11:41:49.000,196,11054210,5165,0,1752579708,13168.549985839993,28997.556980549998,53301.73879224 2025-07-15,11:41:50.000,196,11054227,6525,0,1752579709,13168.812701929994,28536.353552040004,53301.9344316 2025-07-15,11:41:51.000,196,11054213,5765,0,1752579710,13169.04173646999,32227.031300489994,53302.19994216 2025-07-15,11:41:52.000,196,11054184,5845,0,1752579711,13169.196671599995,31304.427067829994,53302.451478480005 2025-07-15,11:41:53.000,196,11054229,6605,0,1752579712,13169.425706139991,32227.207528740008,53302.69602768 2025-07-15,11:41:54.000,196,11054238,6245,0,1752579713,13169.627795439992,28997.979928350003,53302.87769280001 2025-07-15,11:41:55.000,196,11054180,6165,0,1752579714,13169.870302599993,31304.652639990003,53303.12922912 2025-07-15,11:41:56.000,196,11054208,5205,0,1752579715,13170.153227619994,29459.408929020006,53303.32486848 2025-07-15,11:41:57.000,196,11054161,6725,0,1752579716,13170.63150563,34072.726155779994,53303.61832752001 2025-07-15,11:41:58.000,196,11054216,6124,0,1752579717,13171.156937809988,27614.09472675,53303.76505704001 2025-07-15,11:41:59.000,196,11054156,5325,0,1752579718,13171.62847951,29459.359585109996,53304.03755472 2025-07-15,11:42:00.000,196,11054232,6124,0,1752579719,13172.046130729992,27614.25685674,53304.33800088001 2025-07-15,11:42:01.000,196,11054225,6645,0,1752579720,13172.483990879999,21617.272951410006,53304.519666 2025-07-15,11:42:02.000,196,11054176,5285,0,1752579721,13172.74670697,30382.957745099993,53304.80613792 2025-07-15,11:42:03.000,196,11054125,6925,0,1752579722,13172.98921413,33151.41896304001,53304.966841680005 2025-07-15,11:42:04.000,196,11054209,6805,0,1752579723,13173.265402839992,28077.039290369998,53305.183442400004 2025-07-15,11:42:05.000,196,11054206,5325,0,1752579724,13173.507909999993,29922.593163059995,53305.39305600001 2025-07-15,11:42:06.000,196,11054171,5845,0,1752579725,13173.804307639999,27154.702924650002,53305.53279840001 2025-07-15,11:42:07.000,196,11054135,6365,0,1752579726,13174.174804689996,30845.345427449996,53305.82625744001 2025-07-15,11:42:08.000,196,11054106,6405,0,1752579727,13174.659819009998,33152.09567952,53306.03587104001 2025-07-15,11:42:09.000,196,11054133,6445,0,1752579728,13175.04378868,31768.302116609993,53306.16163920001 2025-07-15,11:42:10.000,196,11054174,5884,0,1752579729,13175.48838514,28539.250744470002,53306.3363172 2025-07-15,11:42:11.000,196,11054107,6405,0,1752579730,13175.845409569993,29462.158089720004,53306.545930800006 2025-07-15,11:42:12.000,196,11054083,6405,0,1752579731,13176.060971489998,27155.781441540006,53306.692660320005 2025-07-15,11:42:13.000,196,11054158,6084,0,1752579732,13176.28326972,26694.606209549995,53306.979132240005 2025-07-15,11:42:14.000,196,11054166,6165,0,1752579733,13176.46515009,30846.92443257,53307.11887464001 2025-07-15,11:42:15.000,196,11054181,6365,0,1752579734,13176.660503079991,27617.739126960005,53307.244642800004 2025-07-15,11:42:16.000,196,11054139,6805,0,1752579735,13176.808701900001,28540.604177429996,53307.42630792001 2025-07-15,11:42:17.000,196,11054151,6805,0,1752579736,13176.889537620002,29002.1741607,53307.55207608001 2025-07-15,11:42:18.000,196,11054130,6124,0,1752579737,13176.909746550002,26234.234578379997,53307.63592152 2025-07-15,11:42:19.000,196,11054130,6124,0,1752579738,13176.936691789997,28079.90828628,53307.768676800006 2025-07-15,11:42:20.000,196,11054114,6005,0,1752579739,13176.977109649997,28541.407778249995,53307.89444496 2025-07-15,11:42:21.000,196,11054193,6645,0,1752579740,13177.064681679993,26234.84080356,53308.083097200004 2025-07-15,11:42:22.000,196,11054210,6045,0,1752579741,13177.078154299998,26696.199312929995,53308.18091688 2025-07-15,11:42:23.000,196,11054175,6645,0,1752579742,13177.024263819992,29464.301025239998,53308.250788080004 2025-07-15,11:42:24.000,196,11054278,6324,0,1752579743,13177.017527509997,29464.44200784,53308.250788080004 2025-07-15,11:42:25.000,196,11054188,6324,0,1752579744,13177.044472749993,28541.957610390004,53308.34162064001 2025-07-15,11:42:26.000,196,11054130,6084,0,1752579745,13177.098363229998,28542.190231679997,53308.40450472 2025-07-15,11:42:27.000,196,11054177,6685,0,1752579746,13177.044472749993,33156.036143189995,53308.47437592 2025-07-15,11:42:28.000,196,11054221,6765,0,1752579747,13176.963637029992,25774.560811079995,53308.55123424001 2025-07-15,11:42:29.000,196,11054202,6205,0,1752579748,13176.754811419996,28081.473193140002,53308.537260000005 2025-07-15,11:42:30.000,196,11054167,6565,0,1752579749,13176.47862270999,27620.319108540003,53308.59315696 2025-07-15,11:42:31.000,196,11054201,6525,0,1752579750,13176.31695126999,29004.620208809996,53308.6420668 2025-07-15,11:42:32.000,196,11054133,6725,0,1752579751,13176.21590661999,30389.012947769996,53308.66302816 2025-07-15,11:42:33.000,196,11054195,6445,0,1752579752,13176.202433999999,30850.625225819997,53308.69796376001 2025-07-15,11:42:34.000,196,11054197,6365,0,1752579753,13176.17548875999,28543.994808960008,53308.73289936 2025-07-15,11:42:35.000,196,11054193,6485,0,1752579754,13176.108125659994,26698.603066259995,53308.76783496001 2025-07-15,11:42:36.000,196,11054185,6445,0,1752579755,13175.993608389988,29928.246565320005,53308.81674480001 2025-07-15,11:42:37.000,196,11054150,5805,0,1752579756,13175.831936950002,33157.86891699,53308.80975768 2025-07-15,11:42:38.000,196,11054226,6565,0,1752579757,13175.710683370002,27621.65139411,53308.83770616 2025-07-15,11:42:39.000,196,11054207,6525,0,1752579758,13175.650056580002,30851.619153149994,53308.83071904 2025-07-15,11:42:40.000,196,11054195,6525,0,1752579759,13175.569220860001,30851.978658780004,53308.79578344001 2025-07-15,11:42:41.000,196,11054198,5645,0,1752579760,13175.508594070001,35927.408651820006,53308.76084784 2025-07-15,11:42:42.000,196,11054243,6485,0,1752579761,13175.34018631999,33159.30693951,53308.76783496001 2025-07-15,11:42:43.000,196,11054138,5965,0,1752579762,13175.11788808999,33159.384479939996,53308.80975768 2025-07-15,11:42:44.000,196,11054157,6805,0,1752579763,13175.04378868,28545.728894939995,53308.71892512001 2025-07-15,11:42:45.000,196,11054140,6245,0,1752579764,13175.13809701999,29468.361324120007,53308.76084784 2025-07-15,11:42:46.000,196,11054140,6485,0,1752579765,13175.21893273999,31775.25960792,53308.73289936 2025-07-15,11:42:47.000,196,11054152,6084,0,1752579766,13175.36039524999,30391.402602839997,53308.753860720004 2025-07-15,11:42:48.000,196,11054196,6284,0,1752579767,13175.48838514,34082.637232559995,53308.753860720004 2025-07-15,11:42:49.000,196,11054164,6324,0,1752579768,13175.481648829991,24855.615076889997,53308.753860720004 2025-07-15,11:42:50.000,196,11054220,6084,0,1752579769,13175.46817621,24394.475090549997,53308.71892512001 2025-07-15,11:42:51.000,196,11054216,6205,0,1752579770,13175.461439899991,29008.285756409998,53308.67700240001 2025-07-15,11:42:52.000,196,11054169,6525,0,1752579771,13175.421022039991,29008.306903799996,53308.7818092 2025-07-15,11:42:53.000,196,11054181,6565,0,1752579772,13175.30650477,29469.57377448,53308.74687360001 2025-07-15,11:42:54.000,196,11054170,6045,0,1752579773,13175.23914166999,24394.383451860005,53308.73289936 2025-07-15,11:42:55.000,196,11054204,6124,0,1752579774,13175.13809701999,33160.364309009994,53308.68398952 2025-07-15,11:42:56.000,196,11054244,6084,0,1752579775,13175.17851487999,29930.784252120007,53308.67700240001 2025-07-15,11:42:57.000,196,11054214,6245,0,1752579776,13175.27955952999,25317.086372339996,53308.711938 2025-07-15,11:42:58.000,196,11054167,6925,0,1752579777,13175.38734049,25317.248502329996,53308.704950880005 2025-07-15,11:42:59.000,196,11054162,6245,0,1752579778,13175.29976845999,28085.6462781,53308.67700240001 2025-07-15,11:43:00.000,196,11054154,6165,0,1752579779,13175.151569639995,33161.041025490005,53308.64905392001 2025-07-15,11:43:01.000,196,11054178,6045,0,1752579780,13175.023579749999,28547.300850929998,53308.62110544 2025-07-15,11:43:02.000,196,11054150,6084,0,1752579781,13174.962952959999,25317.770137950007,53308.60014408001 2025-07-15,11:43:03.000,196,11054170,6165,0,1752579782,13174.915798789989,25317.805383600004,53308.55123424001 2025-07-15,11:43:04.000,196,11054224,6485,0,1752579783,13174.841699379998,30393.023902739995,53308.52328576 2025-07-15,11:43:05.000,196,11054147,6324,0,1752579784,13174.814754139989,29470.306884000005,53308.5023244 2025-07-15,11:43:06.000,196,11054185,6445,0,1752579785,13174.733918419988,30393.13668882,53308.42546608 2025-07-15,11:43:07.000,196,11054163,6365,0,1752579786,13174.774336279988,27624.99973086,53308.3975176 2025-07-15,11:43:08.000,196,11054247,6605,0,1752579787,13174.902326169999,29932.095390300005,53308.34860776 2025-07-15,11:43:09.000,196,11054157,6605,0,1752579788,13174.983161889999,24395.666393520005,53308.31367216001 2025-07-15,11:43:10.000,196,11054159,6645,0,1752579789,13175.1246244,28548.23838522,53308.31367216001 2025-07-15,11:43:11.000,196,11054201,6525,0,1752579790,13175.313241079995,30855.355192050003,53308.21585248001 2025-07-15,11:43:12.000,196,11054235,6525,0,1752579791,13175.481648829991,27625.859724719994,53308.22283960001 2025-07-15,11:43:13.000,196,11054159,6565,0,1752579792,13175.602902409992,28548.7036278,53308.22982672 2025-07-15,11:43:14.000,196,11054181,6405,0,1752579793,13175.623111339992,31317.080256179994,53308.15995552 2025-07-15,11:43:15.000,196,11054172,6405,0,1752579794,13175.596166099996,23473.520354310007,53308.16694264 2025-07-15,11:43:16.000,196,11054195,6605,0,1752579795,13175.555748239996,31778.375323379994,53308.14598128001 2025-07-15,11:43:17.000,196,11054192,6365,0,1752579796,13175.582693479992,23934.688537170005,53308.187904 2025-07-15,11:43:18.000,196,11054201,6805,0,1752579797,13175.703947059992,28087.09839888,53308.1180328 2025-07-15,11:43:19.000,196,11054168,6124,0,1752579798,13175.865618499993,28087.070202360002,53308.09008432 2025-07-15,11:43:20.000,196,11054170,6165,0,1752579799,13176.027289939993,33623.795262600004,53308.13899416 2025-07-15,11:43:21.000,196,11054211,6885,0,1752579800,13176.168752449994,30855.496174650005,53308.083097200004 2025-07-15,11:43:22.000,196,11054193,6565,0,1752579801,13176.27653340999,32239.712685360006,53308.12501992001 2025-07-15,11:43:23.000,196,11054141,6525,0,1752579802,13176.42473223,31778.389421640008,53308.06213584 2025-07-15,11:43:24.000,196,11054145,6365,0,1752579803,13176.6066126,28087.43675712,53308.1180328 2025-07-15,11:43:25.000,196,11054164,6124,0,1752579804,13176.788492970001,27164.769082290004,53308.104058560006 2025-07-15,11:43:26.000,196,11054212,6245,0,1752579805,13176.963637029992,30394.666350030006,53308.13200704 2025-07-15,11:43:27.000,196,11054202,5965,0,1752579806,13177.004054889992,29472.055068240006,53308.14598128001 2025-07-15,11:43:28.000,196,11054201,6925,0,1752579807,13177.024263819992,28549.316902110004,53308.104058560006 2025-07-15,11:43:29.000,196,11054105,6405,0,1752579808,13177.037736439997,29010.696558869997,53308.19489112001 2025-07-15,11:43:30.000,196,11054175,6645,0,1752579809,13177.071417990002,26703.755980290007,53308.1180328 2025-07-15,11:43:31.000,196,11054187,6565,0,1752579810,13177.138781089998,32240.438745749998,53308.187904 2025-07-15,11:43:32.000,196,11054168,6205,0,1752579811,13177.239825739998,30856.306824600004,53308.13200704 2025-07-15,11:43:33.000,196,11054161,6525,0,1752579812,13177.367815629994,29933.801279759995,53308.16694264 2025-07-15,11:43:34.000,196,11054229,6205,0,1752579813,13177.509278139994,26242.926155670008,53308.26476232001 2025-07-15,11:43:35.000,196,11054139,6405,0,1752579814,13177.62379541,31318.475983919998,53308.26476232001 2025-07-15,11:43:36.000,196,11054189,6525,0,1752579815,13177.72484006,28550.233289009993,53308.30668504 2025-07-15,11:43:37.000,196,11054179,6605,0,1752579816,13177.84609364,28088.959369200005,53308.36258200001 2025-07-15,11:43:38.000,196,11054193,6805,0,1752579817,13177.920193049991,29934.506192760004,53308.36258200001 2025-07-15,11:43:39.000,196,11054192,6245,0,1752579818,13178.001028769992,28550.4659103,53308.40450472 2025-07-15,11:43:40.000,196,11054162,6284,0,1752579819,13178.129018660002,24859.379312310004,53308.37655624 2025-07-15,11:43:41.000,196,11054205,5805,0,1752579820,13178.263744859993,30396.32289558,53308.47437592 2025-07-15,11:43:42.000,196,11054141,6245,0,1752579821,13178.331107960003,27166.88382129,53308.55123424001 2025-07-15,11:43:43.000,196,11054149,6045,0,1752579822,13178.344580579993,25783.00566882,53308.52328576 2025-07-15,11:43:44.000,196,11054203,5645,0,1752579823,13178.358053199998,29474.479968960004,53308.5721956 2025-07-15,11:43:45.000,196,11054214,5485,0,1752579824,13178.405207369993,33165.855581280004,53308.586169840004 2025-07-15,11:43:46.000,196,11054145,5645,0,1752579825,13178.324371649993,22092.342018630006,53308.607131200006 2025-07-15,11:43:47.000,196,11054157,6565,0,1752579826,13178.304162719993,30397.634033759998,53308.64905392001 2025-07-15,11:43:48.000,196,11054149,6525,0,1752579827,13178.310899030002,29013.269491319996,53308.67700240001 2025-07-15,11:43:49.000,196,11054203,6525,0,1752579828,13178.378262129998,29474.557509389997,53308.711938 2025-07-15,11:43:50.000,196,11054192,6205,0,1752579829,13178.418679989998,29935.894871369994,53308.68398952 2025-07-15,11:43:51.000,196,11054163,6645,0,1752579830,13178.512988329989,30397.196987699994,53308.71892512001 2025-07-15,11:43:52.000,196,11054211,6565,0,1752579831,13178.600560359999,31320.266462939995,53308.72591224001 2025-07-15,11:43:53.000,196,11054206,6045,0,1752579832,13178.667923459994,30397.831409399994,53308.68398952 2025-07-15,11:43:54.000,196,11054182,6165,0,1752579833,13178.61403297999,34550.79815238,53308.69097664 2025-07-15,11:43:55.000,196,11054172,6284,0,1752579834,13178.640978219999,27168.413482500007,53308.753860720004 2025-07-15,11:43:56.000,196,11054173,6525,0,1752579835,13178.620769289999,26245.541382900003,53308.753860720004 2025-07-15,11:43:57.000,196,11054206,6245,0,1752579836,13178.647714529994,32243.77298424,53308.68398952 2025-07-15,11:43:58.000,196,11054167,6645,0,1752579837,13178.70160501,31782.280541400003,53308.67001528 2025-07-15,11:43:59.000,196,11054160,6005,0,1752579838,13178.80264966,33627.897856259995,53308.67700240001 2025-07-15,11:44:00.000,196,11054244,6245,0,1752579839,13178.91716692999,31320.85858986,53308.656041040005 2025-07-15,11:44:01.000,196,11054192,6324,0,1752579840,13179.03842050999,30398.205013290004,53308.57918272001 2025-07-15,11:44:02.000,196,11054140,6245,0,1752579841,13179.078838369991,28552.961302320007,53308.57918272001 2025-07-15,11:44:03.000,196,11054214,6124,0,1752579842,13179.099047299991,30860.35302522,53308.57918272001 2025-07-15,11:44:04.000,196,11054197,6565,0,1752579843,13179.051893129996,29015.193903809995,53308.55822136001 2025-07-15,11:44:05.000,196,11054200,5965,0,1752579844,13178.97779371999,30399.946148400006,53308.5023244 2025-07-15,11:44:06.000,196,11054220,6165,0,1752579845,13178.80264966,31784.606754299995,53308.4673888 2025-07-15,11:44:07.000,196,11054188,6124,0,1752579846,13178.640978219999,30400.580570100006,53308.42546608 2025-07-15,11:44:08.000,196,11054211,6965,0,1752579847,13178.445625229993,29939.271404640007,53308.33463352 2025-07-15,11:44:09.000,196,11054179,6525,0,1752579848,13178.290690100002,28555.061943060005,53308.201878240005 2025-07-15,11:44:10.000,196,11054196,6245,0,1752579849,13178.189645450002,30400.770896610004,53308.13899416 2025-07-15,11:44:11.000,196,11054168,6005,0,1752579850,13178.108809730002,25786.614823380005,53308.05514872001 2025-07-15,11:44:12.000,196,11054177,6445,0,1752579851,13178.048182940001,32246.691324059997,53307.92938056001 2025-07-15,11:44:13.000,196,11054222,5925,0,1752579852,13177.953874599996,30401.320728749997,53307.84553512 2025-07-15,11:44:14.000,196,11054179,6445,0,1752579853,13177.83935732999,33631.45061778001,53307.768676800006 2025-07-15,11:44:15.000,196,11054167,6365,0,1752579854,13177.75852160999,32708.620812959998,53307.70579272 2025-07-15,11:44:16.000,196,11054189,6645,0,1752579855,13177.71810374999,30401.496956999996,53307.51714048 2025-07-15,11:44:17.000,196,11054216,5925,0,1752579856,13177.75852160999,23018.54130759,53307.42630792001 2025-07-15,11:44:18.000,196,11054176,6284,0,1752579857,13177.879775189991,30401.384170920006,53307.35643672001 2025-07-15,11:44:19.000,196,11054150,6045,0,1752579858,13178.021237699992,31324.22102487,53307.20970720001 2025-07-15,11:44:20.000,196,11054186,6245,0,1752579859,13178.176172829997,30401.489907869996,53307.13983600001 2025-07-15,11:44:21.000,196,11054235,6805,0,1752579860,13178.358053199998,33170.13440318999,53306.99310648 2025-07-15,11:44:22.000,196,11054166,6205,0,1752579861,13178.519724639998,29017.661099310004,53306.94419664 2025-07-15,11:44:23.000,196,11054215,6445,0,1752579862,13178.587087739994,32709.22703814,53306.79746712 2025-07-15,11:44:24.000,196,11054135,6405,0,1752579863,13178.69486869999,29479.372065179996,53306.741570160004 2025-07-15,11:44:25.000,196,11054173,6445,0,1752579864,13178.748759179995,28095.162603599994,53306.61580200001 2025-07-15,11:44:26.000,196,11054139,6565,0,1752579865,13178.789177039995,32248.150493969995,53306.50400808 2025-07-15,11:44:27.000,196,11054178,6165,0,1752579866,13178.829594899995,35478.42136560001,53306.39920128001 2025-07-15,11:44:28.000,196,11054160,5325,0,1752579867,13178.77570441999,28095.634895309995,53306.29439448 2025-07-15,11:44:29.000,196,11054157,6605,0,1752579868,13178.68139608,29018.436503610006,53306.259458880006 2025-07-15,11:44:30.000,196,11054188,6245,0,1752579869,13178.69486869999,31325.616752610003,53306.1267036 2025-07-15,11:44:31.000,196,11054135,6565,0,1752579870,13178.748759179995,28557.127338150007,53305.972986960005 2025-07-15,11:44:32.000,196,11054153,6965,0,1752579871,13178.78244073,33171.50193441,53305.89612864001 2025-07-15,11:44:33.000,196,11054174,5884,0,1752579872,13178.80264966,29018.746665330007,53305.79830896001 2025-07-15,11:44:34.000,196,11054146,6205,0,1752579873,13178.748759179995,25788.74366064,53305.67952792001 2025-07-15,11:44:35.000,196,11054192,6245,0,1752579874,13178.708341319994,28557.388155959998,53305.6026696 2025-07-15,11:44:36.000,196,11054207,6605,0,1752579875,13178.627505599994,29480.11927296,53305.45594008 2025-07-15,11:44:37.000,196,11054236,6084,0,1752579876,13178.546669879994,30402.87153735,53305.39305600001 2025-07-15,11:44:38.000,196,11054204,6365,0,1752579877,13178.560142499999,28095.656042700008,53305.26728784 2025-07-15,11:44:39.000,196,11054188,6084,0,1752579878,13178.519724639998,25327.004498249997,53305.10658408001 2025-07-15,11:44:40.000,196,11054193,5725,0,1752579879,13178.600560359999,34094.23305141,53305.02972576001 2025-07-15,11:44:41.000,196,11054146,6245,0,1752579880,13178.63424190999,29479.992388619998,53304.869022000006 2025-07-15,11:44:42.000,196,11054070,5285,0,1752579881,13178.647714529994,34555.71844512,53304.79216368001 2025-07-15,11:44:43.000,196,11054106,5245,0,1752579882,13178.728550249994,27172.847385269997,53304.69434400001 2025-07-15,11:44:44.000,196,11054130,5884,0,1752579883,13178.809385969995,32248.495901340008,53304.50569176001 2025-07-15,11:44:45.000,196,11054155,6645,0,1752579884,13178.85654013999,33632.79700161,53304.37293648 2025-07-15,11:44:46.000,196,11054138,6165,0,1752579885,13178.83633120999,27172.692304409997,53304.28210392 2025-07-15,11:44:47.000,196,11054189,6324,0,1752579886,13178.83633120999,29018.267324490007,53304.226206960004 2025-07-15,11:44:48.000,196,11054214,5645,0,1752579887,13178.77570441999,29940.920901060003,53304.09345168 2025-07-15,11:44:49.000,196,11054149,5565,0,1752579888,13178.70160501,30402.208919130004,53303.96768352 2025-07-15,11:44:50.000,196,11054208,6045,0,1752579889,13178.75549548999,29940.695328899994,53303.911786560006 2025-07-15,11:44:51.000,196,11054151,6084,0,1752579890,13178.78244073,28095.063915780003,53303.77204416 2025-07-15,11:44:52.000,196,11054160,5925,0,1752579891,13178.789177039995,30402.208919130004,53303.6113404 2025-07-15,11:44:53.000,196,11054194,5365,0,1752579892,13178.7622318,29017.907818859996,53303.576404800006 2025-07-15,11:44:54.000,196,11054174,6045,0,1752579893,13178.73528655999,28094.915884050002,53303.44364952 2025-07-15,11:44:55.000,196,11054189,5805,0,1752579894,13178.661187149999,32247.713447910006,53303.359804080006 2025-07-15,11:44:56.000,196,11054134,6165,0,1752579895,13178.71507762999,28094.598673200002,53303.23403592001 2025-07-15,11:44:57.000,196,11054215,6565,0,1752579896,13178.809385969995,33631.52110908,53303.1571776 2025-07-15,11:44:58.000,196,11054133,6685,0,1752579897,13178.91716692999,27632.803117770003,53303.05935792 2025-07-15,11:44:59.000,196,11054183,6685,0,1752579898,13178.950848479995,32708.374093410006,53302.99647384001 2025-07-15,11:45:00.000,196,11054149,6565,0,1752579899,13178.870012759995,26248.353985769994,53302.92660264001 2025-07-15,11:45:01.000,196,11054211,5605,0,1752579900,13178.7622318,28093.858514549996,53302.835770080004 2025-07-15,11:45:02.000,196,11054169,5485,0,1752579901,13178.667923459994,28555.026697409994,53302.81480872 2025-07-15,11:45:03.000,196,11054129,6485,0,1752579902,13178.61403297999,26709.190859520008,53302.79384736 2025-07-15,11:45:04.000,196,11054122,6205,0,1752579903,13178.607296669994,33630.43554306,53302.689040560006 2025-07-15,11:45:05.000,196,11054204,6324,0,1752579904,13178.728550249994,30400.32680142,53302.570259520005 2025-07-15,11:45:06.000,196,11054122,5205,0,1752579905,13178.90369431,27170.2462563,53302.51436256001 2025-07-15,11:45:07.000,196,11054227,6525,0,1752579906,13179.05862943999,28092.892783739997,53302.47942696 2025-07-15,11:45:08.000,196,11054102,6725,0,1752579907,13179.139465159991,34091.06094291,53302.34667168001 2025-07-15,11:45:09.000,196,11054195,6645,0,1752579908,13179.08557468,27169.703473290007,53302.3187232 2025-07-15,11:45:10.000,196,11054176,5925,0,1752579909,13179.00473896,34090.814223359994,53302.30474896001 2025-07-15,11:45:11.000,196,11054245,6284,0,1752579910,13179.02494789,34090.73668293,53302.283787600005 2025-07-15,11:45:12.000,196,11054184,5605,0,1752579911,13179.04515682,30860.719579979996,53302.22789064001 2025-07-15,11:45:13.000,196,11054207,6725,0,1752579912,13179.078838369991,31322.106285870002,53302.19994216 2025-07-15,11:45:14.000,196,11054145,6485,0,1752579913,13179.119256229991,27169.28052549,53302.165006560004 2025-07-15,11:45:15.000,196,11054186,5725,0,1752579914,13179.10578361,30860.486958690002,53302.15103232 2025-07-15,11:45:16.000,196,11054176,6124,0,1752579915,13179.146201470001,32706.02673312,53302.116096720005 2025-07-15,11:45:17.000,196,11054201,6565,0,1752579916,13179.227037190001,31783.048896570006,53302.08814824001 2025-07-15,11:45:18.000,196,11054176,6405,0,1752579917,13179.321345529992,28553.179825350002,53302.09513536 2025-07-15,11:45:19.000,196,11054194,6084,0,1752579918,13179.355027079997,28553.074088399997,53302.116096720005 2025-07-15,11:45:20.000,196,11054181,6605,0,1752579919,13179.388708630002,29014.481941680002,53302.116096720005 2025-07-15,11:45:21.000,196,11054232,6084,0,1752579920,13179.368499700002,32705.533294020002,53302.08116112 2025-07-15,11:45:22.000,196,11054199,6565,0,1752579921,13179.395444939997,25784.352052650007,53302.1440452 2025-07-15,11:45:23.000,196,11054189,6324,0,1752579922,13179.415653869997,29014.19997648,53302.19295504 2025-07-15,11:45:24.000,196,11054169,6685,0,1752579923,13179.435862799997,28552.89786015,53302.20692928001 2025-07-15,11:45:25.000,196,11054205,6205,0,1752579924,13179.456071729997,28091.553449040002,53302.22090352 2025-07-15,11:45:26.000,196,11054196,5925,0,1752579925,13179.456071729997,28553.017695360002,53302.234877760005 2025-07-15,11:45:27.000,196,11054060,6365,0,1752579926,13179.395444939997,30398.592715439998,53302.283787600005 2025-07-15,11:45:38.000,196,11054202,5445,0,1752579937,13178.748759179995,27629.546419709994,53302.500388320004 2025-07-15,11:45:39.000,196,11054168,6045,0,1752579938,13178.688132389994,29013.741783029996,53302.50737544 2025-07-15,11:45:40.000,196,11054191,6605,0,1752579939,13178.71507762999,31782.16775532,53302.500388320004 2025-07-15,11:45:41.000,196,11054182,6084,0,1752579940,13178.75549548999,32243.639050769998,53302.56327240001 2025-07-15,11:45:42.000,196,11054191,6565,0,1752579941,13178.85654013999,30398.035834170005,53302.51436256001 2025-07-15,11:45:43.000,196,11054183,6485,0,1752579942,13178.99800264999,29475.283569780004,53302.64711784 2025-07-15,11:45:44.000,196,11054151,6445,0,1752579943,13179.01821157999,32705.131493609995,53302.64711784 2025-07-15,11:45:45.000,196,11054238,6045,0,1752579944,13179.00473896,32704.955265359997,53302.689040560006 2025-07-15,11:45:46.000,196,11054169,6525,0,1752579945,13178.991266339995,28090.644111269998,53302.689040560006 2025-07-15,11:45:47.000,196,11054199,6525,0,1752579946,13179.04515682,25321.84453509,53302.73096328001 2025-07-15,11:45:48.000,196,11054134,6045,0,1752579947,13179.112519919996,32242.595779530006,53302.72397616 2025-07-15,11:45:49.000,196,11054174,6124,0,1752579948,13179.173146709996,31319.681385150005,53302.772886 2025-07-15,11:45:50.000,196,11054182,5965,0,1752579949,13179.247246120001,25321.569619019996,53302.82878296001 2025-07-15,11:45:51.000,196,11054129,6365,0,1752579950,13179.381972319992,28551.544427190005,53302.79384736 2025-07-15,11:45:52.000,196,11054197,6725,0,1752579951,13179.516698519998,29474.557509389997,53302.80782160001 2025-07-15,11:45:53.000,196,11054177,6525,0,1752579952,13179.611006859988,29936.219131349993,53302.82179584 2025-07-15,11:45:54.000,196,11054189,6725,0,1752579953,13179.624479479993,29474.924064150007,53302.79384736 2025-07-15,11:45:55.000,196,11054190,6245,0,1752579954,13179.698578889998,29013.628996950007,53302.80782160001 2025-07-15,11:45:56.000,196,11054190,5805,0,1752579955,13179.745733059994,33627.629989320005,53302.84974432001 2025-07-15,11:45:57.000,196,11054135,6565,0,1752579956,13179.819832469999,33166.20098865,53302.87070568 2025-07-15,11:45:58.000,196,11054205,6084,0,1752579957,13179.779414609999,28552.09425933,53302.905641280006 2025-07-15,11:45:59.000,196,11054167,6525,0,1752579958,13179.772678299989,26706.38530578,53302.87769280001 2025-07-15,11:46:00.000,196,11054201,6725,0,1752579959,13179.745733059994,30858.957297479996,53302.884679920004 2025-07-15,11:46:01.000,196,11054190,5965,0,1752579960,13179.779414609999,27167.8495521,53302.96852536 2025-07-15,11:46:02.000,196,11054198,5884,0,1752579961,13179.819832469999,35473.486974600004,53302.92660264001 2025-07-15,11:46:03.000,196,11054219,6565,0,1752579962,13179.880459259999,28552.70753364,53302.99647384001 2025-07-15,11:46:04.000,196,11054213,6365,0,1752579963,13179.826568779994,27168.758889870005,53302.96153824 2025-07-15,11:46:05.000,196,11054153,6565,0,1752579964,13179.759205679999,24861.761918250006,53302.97551248001 2025-07-15,11:46:06.000,196,11054198,6245,0,1752579965,13179.738996749998,34089.883738200006,53302.99647384001 2025-07-15,11:46:07.000,196,11054251,6165,0,1752579966,13179.691842579989,29937.029781300007,53302.954551120005 2025-07-15,11:46:08.000,196,11054205,6084,0,1752579967,13179.705315199993,27168.568563359993,53303.024422320006 2025-07-15,11:46:09.000,196,11054225,6565,0,1752579968,13179.698578889998,35012.41747956,53302.93358976 2025-07-15,11:46:10.000,196,11054194,6084,0,1752579969,13179.718787819998,30859.655161350005,53302.954551120005 2025-07-15,11:46:11.000,196,11054163,6725,0,1752579970,13179.806359849994,29475.347011949998,53302.93358976 2025-07-15,11:46:12.000,196,11054200,6165,0,1752579971,13179.846777709994,29936.78306175,53302.82179584 2025-07-15,11:46:13.000,196,11054197,6445,0,1752579972,13179.85351401999,27168.427580760006,53302.81480872 2025-07-15,11:46:14.000,196,11054221,6645,0,1752579973,13179.799623539999,27168.462826410003,53302.82179584 2025-07-15,11:46:15.000,196,11054239,6284,0,1752579974,13179.698578889998,30859.796143950007,53302.716989040004 2025-07-15,11:46:16.000,196,11054213,5645,0,1752579975,13179.664897339993,26245.703512890002,53302.689040560006 2025-07-15,11:46:17.000,196,11054222,6084,0,1752579976,13179.563852689993,31320.992523330002,53302.58423376 2025-07-15,11:46:18.000,196,11054202,6565,0,1752579977,13179.530171140002,29936.423556120004,53302.56327240001 2025-07-15,11:46:19.000,196,11054177,6885,0,1752579978,13179.617743169998,27629.1446193,53302.55628528 2025-07-15,11:46:20.000,196,11054211,6565,0,1752579979,13179.725524129994,32242.99053081,53302.49340120001 2025-07-15,11:46:21.000,196,11054234,6045,0,1752579980,13179.866986639994,32242.941186900003,53302.47243984001 2025-07-15,11:46:22.000,196,11054158,6245,0,1752579981,13179.846777709994,29474.663246340002,53302.37462016001 2025-07-15,11:46:23.000,196,11054129,6445,0,1752579982,13179.738996749998,30397.556493330005,53302.29776184 2025-07-15,11:46:24.000,196,11054195,6525,0,1752579983,13179.604270549993,28551.967374989996,53302.20692928001 2025-07-15,11:46:25.000,196,11054159,6365,0,1752579984,13179.496489589998,24399.268498949998,53302.15103232 2025-07-15,11:46:26.000,196,11054132,6084,0,1752579985,13179.429126490002,24399.057025050002,53302.074174 2025-07-15,11:46:27.000,196,11054147,6845,0,1752579986,13179.348290770002,26705.9200632,53301.99032856001 2025-07-15,11:46:28.000,196,11054171,5725,0,1752579987,13179.253982429997,29935.584709650007,53301.8645604 2025-07-15,11:46:29.000,196,11054164,6365,0,1752579988,13179.166410400001,35472.366162930004,53301.794689199996 2025-07-15,11:46:30.000,196,11054143,6685,0,1752579989,13179.05862943999,29474.155708980004,53301.6898824 2025-07-15,11:46:31.000,196,11054150,6245,0,1752579990,13178.92390324,29935.725692249995,53301.661933920004 2025-07-15,11:46:32.000,196,11054140,6084,0,1752579991,13178.728550249994,32704.28559801,53301.52219152 2025-07-15,11:46:33.000,196,11054171,6405,0,1752579992,13178.418679989998,26706.06809493,53301.43834608001 2025-07-15,11:46:34.000,196,11054154,6245,0,1752579993,13178.115546039997,30397.14059466,53301.24969384001 2025-07-15,11:46:35.000,196,11054134,6405,0,1752579994,13177.879775189991,29012.606873099998,53301.22174536001 2025-07-15,11:46:36.000,196,11054132,6165,0,1752579995,13177.731576369995,29473.669319010005,53301.07501584 2025-07-15,11:46:37.000,196,11054112,6045,0,1752579996,13177.67768588999,32241.728736539997,53300.956234799996 2025-07-15,11:46:38.000,196,11054231,5805,0,1752579997,13177.670949579995,29934.55553667,53300.86540224001 2025-07-15,11:46:39.000,196,11054186,6124,0,1752579998,13177.64400434,33625.79721552,53300.64880152001 2025-07-15,11:46:40.000,196,11054134,5925,0,1752579999,13177.57664123999,29011.901960100004,53300.5370076 2025-07-15,11:46:41.000,196,11054145,6685,0,1752580000,13177.374551939989,25782.244362779995,53300.46014928001 2025-07-15,11:46:42.000,196,11054175,6725,0,1752580001,13177.206144189993,30396.17486385,53300.30643264 2025-07-15,11:46:43.000,196,11054212,6124,0,1752580002,13177.051209060002,34548.570627299996,53300.13874176 2025-07-15,11:46:44.000,196,11054121,6565,0,1752580003,13177.071417990002,30857.13862194,53300.0828448 2025-07-15,11:46:45.000,196,11054185,6645,0,1752580004,13177.084890609993,25781.680432380002,53300.005986480006 2025-07-15,11:46:46.000,196,11054212,5965,0,1752580005,13177.158990019998,29011.253440140004,53299.86624408 2025-07-15,11:46:47.000,196,11054146,6165,0,1752580006,13177.233089429988,27627.121518989996,53299.74746304 2025-07-15,11:46:48.000,196,11054187,6685,0,1752580007,13177.179198949998,35932.230256740004,53299.649643360004 2025-07-15,11:46:49.000,196,11054230,6084,0,1752580008,13177.031000130002,28549.951323810004,53299.53784944 2025-07-15,11:46:50.000,196,11054192,5245,0,1752580009,13176.808701900001,31779.601872,53299.44002976 2025-07-15,11:46:51.000,196,11054220,5965,0,1752580010,13176.653766769996,32240.784153119996,53299.35618432001 2025-07-15,11:46:52.000,196,11054209,6605,0,1752580011,13176.58640367,22551.289725540002,53299.25137752 2025-07-15,11:46:53.000,196,11054215,6405,0,1752580012,13176.613348909996,31317.446810940004,53299.12560936 2025-07-15,11:46:54.000,196,11054121,6525,0,1752580013,13176.660503079991,31317.193042259998,53299.02080256001 2025-07-15,11:46:55.000,196,11054203,6805,0,1752580014,13176.761547729991,33623.92214694001,53298.97189272001 2025-07-15,11:46:56.000,196,11054201,6445,0,1752580015,13176.909746550002,28086.999711059994,53298.8950344 2025-07-15,11:46:57.000,196,11054211,6365,0,1752580016,13177.017527509997,27164.043021899997,53298.79721472 2025-07-15,11:46:58.000,196,11054184,5365,0,1752580017,13177.064681679993,30855.009784680005,53298.74131776 2025-07-15,11:46:59.000,196,11054202,6205,0,1752580018,13176.990582270002,29932.116537690003,53298.69939504 2025-07-15,11:47:00.000,196,11054161,6765,0,1752580019,13176.923219169992,30854.727819480002,53298.63651096001 2025-07-15,11:47:01.000,196,11054196,6084,0,1752580020,13176.815438209997,26702.092385609998,53298.61554960001 2025-07-15,11:47:02.000,196,11054162,5965,0,1752580021,13176.741338799991,28547.357243970007,53298.545678400005 2025-07-15,11:47:03.000,196,11054202,6084,0,1752580022,13176.714393559996,30392.727839280007,53298.55266552 2025-07-15,11:47:04.000,196,11054220,6045,0,1752580023,13176.768284040001,24394.75000662,53298.496768560006 2025-07-15,11:47:05.000,196,11054230,6205,0,1752580024,13176.741338799991,26240.092405410003,53298.48978144001 2025-07-15,11:47:06.000,196,11054223,6685,0,1752580025,13176.694184629996,24855.90409122,53298.39894888001 2025-07-15,11:47:07.000,196,11054229,6284,0,1752580026,13176.62682153,29469.475086659993,53298.426897360005 2025-07-15,11:47:08.000,196,11054196,6245,0,1752580027,13176.532513189995,27162.456967649996,53298.31510344 2025-07-15,11:47:09.000,196,11054184,6284,0,1752580028,13176.36410544,27162.231395490002,53298.35702616 2025-07-15,11:47:10.000,196,11054177,6645,0,1752580029,13176.222642929999,32237.245489859997,53298.34305192 2025-07-15,11:47:11.000,196,11054153,6685,0,1752580030,13176.141807209999,30391.6986663,53298.23824512 2025-07-15,11:47:12.000,196,11054179,6605,0,1752580031,13176.067707799994,29468.868861480005,53298.1963224 2025-07-15,11:47:13.000,196,11054179,6645,0,1752580032,13175.966663149993,28084.617105120007,53298.16837392 2025-07-15,11:47:14.000,196,11054186,5884,0,1752580033,13175.946454219993,30391.303915020006,53298.13343832001 2025-07-15,11:47:15.000,196,11054230,5965,0,1752580034,13175.932981599988,31775.25960792,53298.18933528 2025-07-15,11:47:16.000,196,11054165,6605,0,1752580035,13175.858882189998,27622.828598820008,53298.11946408 2025-07-15,11:47:17.000,196,11054162,6124,0,1752580036,13175.831936950002,30390.90211461,53298.07754136 2025-07-15,11:47:18.000,196,11054161,7005,0,1752580037,13175.811728020002,27622.567781010002,53298.07055424 2025-07-15,11:47:19.000,196,11054159,6405,0,1752580038,13175.784782779992,29929.40967177,53298.08452848001 2025-07-15,11:47:20.000,196,11054163,6445,0,1752580039,13175.744364919992,25777.020957450004,53298.10548984001 2025-07-15,11:47:21.000,196,11054178,6205,0,1752580040,13175.703947059992,29467.9806711,53298.00767016 2025-07-15,11:47:22.000,196,11054167,6725,0,1752580041,13175.670265510002,24854.240496540006,53298.042605760005 2025-07-15,11:47:23.000,196,11054147,6685,0,1752580042,13175.710683370002,32235.983695589995,53297.993695920006 2025-07-15,11:47:24.000,196,11054177,6565,0,1752580043,13175.751101230002,31313.287824240004,53298.00767016 2025-07-15,11:47:25.000,196,11054235,6885,0,1752580044,13175.737628609997,34081.678550879995,53298.00068304 2025-07-15,11:47:26.000,196,11054175,6565,0,1752580045,13175.636583959997,28545.552666689997,53298.042605760005 2025-07-15,11:47:27.000,196,11054126,6205,0,1752580046,13175.421022039991,29007.14379735,53298.0216444 2025-07-15,11:47:28.000,196,11054166,6165,0,1752580047,13175.15830594999,26238.83061114,53298.08452848001 2025-07-15,11:47:29.000,196,11054190,6245,0,1752580048,13174.909062479994,31313.851754639996,53298.02863152 2025-07-15,11:47:30.000,196,11054185,6565,0,1752580049,13174.720445799998,27161.315008589998,53298.042605760005 2025-07-15,11:47:31.000,196,11054173,6324,0,1752580050,13174.619401149997,29929.367376990005,53298.08452848001 2025-07-15,11:47:32.000,196,11054146,5925,0,1752580051,13174.545301739992,26238.449958120007,53297.993695920006 2025-07-15,11:47:33.000,196,11054030,5884,0,1752580052,13174.390366610001,28545.453978870006,53297.95876032 2025-07-15,11:47:34.000,196,11054212,6205,0,1752580053,13174.22869517,28545.51742104,53297.96574744001 2025-07-15,11:47:35.000,196,11054208,5884,0,1752580054,13174.10744159,33159.271693860006,53297.993695920006 2025-07-15,11:47:36.000,196,11054183,6485,0,1752580055,13173.992924319995,30391.141785030006,53297.97972168 2025-07-15,11:47:37.000,196,11054147,6565,0,1752580056,13173.89861597999,27161.44894206,53298.00068304 2025-07-15,11:47:38.000,196,11054143,6685,0,1752580057,13173.851461809994,29468.220341520006,53297.89587624001 2025-07-15,11:47:39.000,196,11054200,6124,0,1752580058,13173.811043949994,32236.42074165,53297.85395352 2025-07-15,11:47:40.000,196,11054194,6165,0,1752580059,13173.784098709999,29929.529506980005,53297.90985048 2025-07-15,11:47:41.000,196,11054166,6205,0,1752580060,13173.635899889989,28084.017929070003,53297.94478608001 2025-07-15,11:47:42.000,196,11054134,5845,0,1752580061,13173.548327859993,28545.411684089995,53297.881902 2025-07-15,11:47:43.000,196,11054157,6605,0,1752580062,13173.433810590002,33620.45397498,53297.826005040006 2025-07-15,11:47:44.000,196,11054181,6885,0,1752580063,13173.400129039997,28545.305947140005,53297.8120308 2025-07-15,11:47:45.000,196,11054170,6124,0,1752580064,13173.447283209993,35465.55670335,53297.79805656001 2025-07-15,11:47:46.000,196,11054152,6245,0,1752580065,13173.514646309988,23931.192168690002,53297.8120308 2025-07-15,11:47:47.000,196,11054139,6885,0,1752580066,13173.541591549998,27621.919261050003,53297.85395352 2025-07-15,11:47:49.000,196,11054164,6245,0,1752580068,13173.588745719993,29467.487232,53297.85395352 2025-07-15,11:47:49.000,196,11054205,6765,0,1752580068,13173.582009409998,27622.017948869994,53297.81901792001 2025-07-15,11:47:50.000,196,11054155,6245,0,1752580069,13173.501173689998,28544.981687160005,53297.83299216 2025-07-15,11:47:51.000,196,11054225,5565,0,1752580070,13173.285611769992,28083.799406039994,53297.83299216 2025-07-15,11:47:52.000,196,11054181,6845,0,1752580071,13173.063313539991,34543.11460068,53297.826005040006 2025-07-15,11:47:53.000,196,11054130,6205,0,1752580072,13172.793861139995,28545.404634959996,53297.85395352 2025-07-15,11:47:54.000,196,11054196,6565,0,1752580073,13172.524408739999,28545.446929740006,53297.826005040006 2025-07-15,11:47:55.000,196,11054150,6205,0,1752580074,13172.281901579998,33159.137760390004,53297.84696640001 2025-07-15,11:47:56.000,196,11054193,5845,0,1752580075,13172.126966449992,29006.763144330005,53297.826005040006 2025-07-15,11:47:57.000,196,11054149,6565,0,1752580076,13171.938349769996,29468.178046739995,53297.826005040006 2025-07-15,11:47:58.000,196,11054164,6245,0,1752580077,13171.76994202,34081.826582609996,53297.78408232 2025-07-15,11:47:59.000,196,11054177,6445,0,1752580078,13171.60827058,35465.86686507,53297.74914672001 2025-07-15,11:48:00.000,196,11054190,6165,0,1752580079,13171.48028068999,30390.669493320005,53297.72818536001 2025-07-15,11:48:01.000,196,11054193,6645,0,1752580080,13171.352290799994,27622.328110589995,53297.70023688001 2025-07-15,11:48:02.000,196,11054177,6405,0,1752580081,13171.325345559999,29929.09246092,53297.63036568001 2025-07-15,11:48:03.000,196,11054223,5405,0,1752580082,13171.311872939994,28544.995785420004,53297.60241720001 2025-07-15,11:48:04.000,196,11054189,6405,0,1752580083,13171.291664009994,28083.630226919995,53297.60241720001 2025-07-15,11:48:05.000,196,11054169,6485,0,1752580084,13171.217564599989,27160.80747123,53297.5674816 2025-07-15,11:48:06.000,196,11054204,6205,0,1752580085,13171.096311019988,31774.427810580004,53297.51158464001 2025-07-15,11:48:07.000,196,11054165,6405,0,1752580086,13170.975057440002,29006.16396828,53297.45568768 2025-07-15,11:48:08.000,196,11054175,6685,0,1752580087,13170.934639580002,28083.291868679997,53297.45568768 2025-07-15,11:48:09.000,196,11054278,5884,0,1752580088,13170.954848510002,31774.216336679994,53297.420752080005 2025-07-15,11:48:10.000,196,11054190,6124,0,1752580089,13171.062629469998,27160.546653419995,53297.38581648 2025-07-15,11:48:11.000,196,11054194,6045,0,1752580090,13171.069365779993,26237.89307685,53297.37882936 2025-07-15,11:48:12.000,196,11054157,6885,0,1752580091,13170.975057440002,27621.94745757,53297.33690664 2025-07-15,11:48:13.000,196,11054233,6685,0,1752580092,13170.880749099997,28083.327114329993,53297.35088088 2025-07-15,11:48:14.000,196,11054210,5285,0,1752580093,13170.712341350001,25315.035075509993,53297.29498392001 2025-07-15,11:48:15.000,196,11054202,6084,0,1752580094,13170.685396109991,34542.14886987,53297.23209984 2025-07-15,11:48:16.000,196,11054148,5925,0,1752580095,13170.57087884,29467.00084203,53297.27402256001 2025-07-15,11:48:17.000,196,11054185,5725,0,1752580096,13170.55066991,34080.65642703,53297.2181256 2025-07-15,11:48:18.000,196,11054217,6284,0,1752580097,13170.50351573999,32235.264684330003,53297.26004832 2025-07-15,11:48:19.000,196,11054188,6084,0,1752580098,13170.456361569995,24392.21231982,53297.30895816 2025-07-15,11:48:20.000,196,11054187,6485,0,1752580099,13170.34858061,34080.924293970005,53297.29498392001 2025-07-15,11:48:21.000,196,11054165,6885,0,1752580100,13170.30142643999,27621.672541499996,53297.24607408001 2025-07-15,11:48:22.000,196,11054191,6565,0,1752580101,13170.36205322999,26237.24455689,53297.28100968 2025-07-15,11:48:23.000,196,11054163,6565,0,1752580102,13170.42941633,29466.472157280004,53297.301971040004 2025-07-15,11:48:24.000,196,11054169,6645,0,1752580103,13170.51025205,29927.753126220006,53297.29498392001 2025-07-15,11:48:25.000,196,11054157,6365,0,1752580104,13170.57087884,31773.405686729995,53297.2879968 2025-07-15,11:48:26.000,196,11054191,6565,0,1752580105,13170.658450869996,32234.940424350003,53297.33690664 2025-07-15,11:48:27.000,196,11054142,6084,0,1752580106,13170.658450869996,24392.02199331,53297.45568768 2025-07-15,11:48:28.000,196,11054161,6685,0,1752580107,13170.6112967,24392.177074170002,53297.41376496001 2025-07-15,11:48:29.000,196,11054163,6565,0,1752580108,13170.624769319991,29467.33920027,53297.41376496001 2025-07-15,11:48:30.000,196,11054189,6485,0,1752580109,13170.698868729996,28083.235475640002,53297.4976104 2025-07-15,11:48:31.000,196,11054216,6084,0,1752580110,13170.719077659996,33619.55873547,53297.56049448001 2025-07-15,11:48:32.000,196,11054178,6284,0,1752580111,13170.678659799996,29928.500333999997,53297.54652024 2025-07-15,11:48:33.000,196,11054169,6525,0,1752580112,13170.597824079996,31773.8215854,53297.637352800004 2025-07-15,11:48:34.000,196,11054180,5884,0,1752580113,13170.415943709995,28082.77728219,53297.68626264 2025-07-15,11:48:35.000,196,11054125,6565,0,1752580114,13170.18690917,28082.76318393,53297.71421112 2025-07-15,11:48:36.000,196,11054135,6525,0,1752580115,13170.038710349989,29466.866908559998,53297.74914672001 2025-07-15,11:48:37.000,196,11054194,5884,0,1752580116,13170.031974039994,31312.329142560004,53297.78408232 2025-07-15,11:48:38.000,196,11054179,6925,0,1752580117,13170.038710349989,33619.12873854001,53297.76312096 2025-07-15,11:48:39.000,196,11054170,6485,0,1752580118,13170.052182969994,31773.758143230007,53297.84696640001 2025-07-15,11:48:40.000,196,11054179,6565,0,1752580119,13170.146491309999,26698.638311910006,53297.86792776001 2025-07-15,11:48:41.000,196,11054189,6485,0,1752580120,13170.24079964999,24853.225421819996,53297.93779896001 2025-07-15,11:48:42.000,196,11054206,6084,0,1752580121,13170.20038178999,28082.93941218,53298.06356712001 2025-07-15,11:48:43.000,196,11054181,6525,0,1752580122,13170.058919279989,29467.33215114,53298.05658 2025-07-15,11:48:44.000,196,11054144,6245,0,1752580123,13169.883775219998,28083.609079529997,53298.06356712001 2025-07-15,11:48:45.000,196,11054204,6084,0,1752580124,13169.856829979988,28544.981687160005,53298.11946408 2025-07-15,11:48:46.000,196,11054161,6324,0,1752580125,13169.843357359998,31774.533547529994,53298.20330952001 2025-07-15,11:48:47.000,196,11054196,6084,0,1752580126,13169.883775219998,30851.675546190003,53298.210296640005 2025-07-15,11:48:48.000,196,11054225,6165,0,1752580127,13169.890511529993,28544.798409780007,53298.28715496 2025-07-15,11:48:49.000,196,11054103,6685,0,1752580128,13169.796203190002,32236.011892110007,53298.3360648 2025-07-15,11:48:50.000,196,11054126,6245,0,1752580129,13169.661476989997,29929.614096539997,53298.329077680006 2025-07-15,11:48:51.000,196,11054218,6084,0,1752580130,13169.540223409997,29468.60099454,53298.39196176 2025-07-15,11:48:52.000,196,11054127,5765,0,1752580131,13169.365079349991,29930.22737085,53298.35003904001 2025-07-15,11:48:53.000,196,11054128,5565,0,1752580132,13169.32466148999,30852.859800029997,53298.426897360005 2025-07-15,11:48:54.000,196,11054175,6284,0,1752580133,13169.216880529995,28545.778238850005,53298.41292312 2025-07-15,11:48:55.000,196,11054211,6725,0,1752580134,13169.18319897999,29468.29083282,53298.5107428 2025-07-15,11:48:56.000,196,11054192,5525,0,1752580135,13169.18993529,29929.628194799996,53298.545678400005 2025-07-15,11:48:57.000,196,11054162,5405,0,1752580136,13169.25056208,32236.58287164,53298.580614 2025-07-15,11:48:58.000,196,11054178,5285,0,1752580137,13169.24382576999,29007.094453440004,53298.55965264 2025-07-15,11:48:59.000,196,11054171,6685,0,1752580138,13169.21014422,30391.155883290005,53298.68542080001 2025-07-15,11:49:00.000,196,11054138,5965,0,1752580139,13169.18319897999,34081.882975650005,53298.67144656 2025-07-15,11:49:01.000,196,11054201,5765,0,1752580140,13169.10236325999,24854.325086099998,53298.70638216001 2025-07-15,11:49:02.000,196,11054217,6365,0,1752580141,13169.00131860999,35465.65539117,53298.73433064001 2025-07-15,11:49:03.000,196,11054204,5485,0,1752580142,13168.96763706,29928.979674839997,53298.73433064001 2025-07-15,11:49:04.000,196,11054172,6124,0,1752580143,13168.994582299994,31312.86487644,53298.69240792 2025-07-15,11:49:05.000,196,11054223,5605,0,1752580144,13169.095626949995,28544.38251111,53298.79721472 2025-07-15,11:49:06.000,196,11054180,5325,0,1752580145,13169.14951743,24853.34525703,53298.832150320006 2025-07-15,11:49:07.000,196,11054246,5165,0,1752580146,13169.18993529,28544.07939852,53298.832150320006 2025-07-15,11:49:08.000,196,11054171,6685,0,1752580147,13169.237089459995,27621.249593700006,53298.91599576 2025-07-15,11:49:09.000,196,11054172,6165,0,1752580148,13169.26403469999,28082.495316989996,53298.94394424001 2025-07-15,11:49:10.000,196,11054145,6405,0,1752580149,13169.317925179996,27159.743052599995,53298.978879840004 2025-07-15,11:49:11.000,196,11054175,6365,0,1752580150,13169.439178759996,28543.698745500005,53298.978879840004 2025-07-15,11:49:12.000,196,11054184,5884,0,1752580151,13169.506541859992,29004.90217401,53299.05573816 2025-07-15,11:49:13.000,196,11054112,6525,0,1752580152,13169.600850199997,27159.52452957,53299.06272528 2025-07-15,11:49:14.000,196,11054158,6084,0,1752580153,13169.614322820002,33157.142856599996,53299.15355784 2025-07-15,11:49:15.000,196,11054113,6165,0,1752580154,13169.708631159992,23929.873981380006,53299.23041616 2025-07-15,11:49:16.000,196,11054186,6124,0,1752580155,13169.728840089992,33156.92433357,53299.28631312001 2025-07-15,11:49:17.000,196,11054184,5765,0,1752580156,13169.782730569998,28543.43792769,53299.314261600004 2025-07-15,11:49:18.000,196,11054106,6445,0,1752580157,13169.856829979988,30850.293916709998,53299.44002976 2025-07-15,11:49:19.000,196,11054169,6485,0,1752580158,13169.863566289998,31311.603082169997,53299.46099112 2025-07-15,11:49:20.000,196,11054145,6405,0,1752580159,13169.883775219998,23007.269748720006,53299.53086232 2025-07-15,11:49:21.000,196,11054182,6245,0,1752580160,13169.829884739993,28543.42382943,53299.59374640001 2025-07-15,11:49:22.000,196,11054167,6245,0,1752580161,13169.850093669993,26697.693728490005,53299.719514560005 2025-07-15,11:49:23.000,196,11054163,6485,0,1752580162,13169.850093669993,29465.633310809993,53299.7334888 2025-07-15,11:49:24.000,196,11054161,6324,0,1752580163,13169.850093669993,28542.916292070004,53299.79637288 2025-07-15,11:49:25.000,196,11054199,6365,0,1752580164,13169.951138319993,28543.050225540006,53299.85925696001 2025-07-15,11:49:26.000,196,11054193,6525,0,1752580165,13170.011765109994,35002.189191929996,53299.950089519996 2025-07-15,11:49:27.000,196,11054161,6565,0,1752580166,13170.092600829994,32695.544676809994,53300.03393496 2025-07-15,11:49:28.000,196,11054184,5405,0,1752580167,13170.213854409994,27620.488287660002,53300.07585768001 2025-07-15,11:49:29.000,196,11054203,6645,0,1752580168,13170.20038178999,27620.297961150005,53300.14572888001 2025-07-15,11:49:30.000,196,11054140,6165,0,1752580169,13170.099337139989,29004.232506660002,53300.222587200005 2025-07-15,11:49:31.000,196,11054129,6725,0,1752580170,13169.984819869998,29003.92234494,53300.29245840001 2025-07-15,11:49:32.000,196,11054200,6045,0,1752580171,13169.890511529993,33155.88811145999,53300.36931672 2025-07-15,11:49:33.000,196,11054210,5884,0,1752580172,13169.890511529993,32232.938471429996,53300.46014928001 2025-07-15,11:49:34.000,196,11054154,5925,0,1752580173,13169.944402009998,28080.585002759995,53300.50207200001 2025-07-15,11:49:35.000,196,11054121,6685,0,1752580174,13170.112809759994,25773.644424180005,53300.55098184001 2025-07-15,11:49:36.000,196,11054130,6245,0,1752580175,13170.274481199995,26696.31914814,53300.68373712 2025-07-15,11:49:37.000,196,11054097,6284,0,1752580176,13170.44962526,27157.712903160005,53300.80251816 2025-07-15,11:49:38.000,196,11054204,6365,0,1752580177,13170.55066991,36845.98783124999,53300.9212992 2025-07-15,11:49:39.000,196,11054163,6565,0,1752580178,13170.577615149996,28080.38762712,53301.04706736 2025-07-15,11:49:40.000,196,11054083,6685,0,1752580179,13170.51025205,28080.317135820005,53301.08899008 2025-07-15,11:49:41.000,196,11054181,6685,0,1752580180,13170.476570499995,32693.761246919996,53301.158861280004 2025-07-15,11:49:42.000,196,11054191,6525,0,1752580181,13170.50351573999,28080.169104090004,53301.3055908 2025-07-15,11:49:43.000,196,11054167,6525,0,1752580182,13170.658450869996,32232.170116260007,53301.38943624001 2025-07-15,11:49:44.000,196,11054205,6685,0,1752580183,13170.799913379997,28079.957630189994,53301.515204400006 2025-07-15,11:49:45.000,196,11054191,6605,0,1752580184,13170.867276479992,25311.954605699997,53301.57110136 2025-07-15,11:49:46.000,196,11054188,5245,0,1752580185,13170.887485409992,26696.15701815,53301.66892104 2025-07-15,11:49:47.000,196,11054228,6205,0,1752580186,13170.826858619992,29464.413811320002,53301.82263768001 2025-07-15,11:49:48.000,196,11054186,6284,0,1752580187,13170.813386000002,32693.916327779996,53301.899496000005 2025-07-15,11:49:49.000,196,11054166,5965,0,1752580188,13170.746022899992,28541.908266479993,53302.018277040006 2025-07-15,11:49:50.000,196,11054144,6284,0,1752580189,13170.779704449997,29464.653481739995,53302.17199368 2025-07-15,11:49:51.000,196,11054156,6045,0,1752580190,13170.833594930002,29925.8921559,53302.22090352 2025-07-15,11:49:52.000,196,11054154,6365,0,1752580191,13170.880749099997,28080.54270798,53302.34667168001 2025-07-15,11:49:53.000,196,11054226,5965,0,1752580192,13170.820122309997,32232.677653620005,53302.4584656 2025-07-15,11:49:54.000,196,11054169,6525,0,1752580193,13170.725813969992,31309.939487490003,53302.570259520005 2025-07-15,11:49:55.000,196,11054170,6124,0,1752580194,13170.705605039991,27157.741099680003,53302.689040560006 2025-07-15,11:49:56.000,196,11054164,6245,0,1752580195,13170.732550280001,28080.21139887,53302.79384736 2025-07-15,11:49:57.000,196,11054165,6565,0,1752580196,13170.833594930002,26696.15701815,53302.97551248001 2025-07-15,11:49:58.000,196,11054157,6765,0,1752580197,13170.995266370002,28080.19730061,53303.052370800004 2025-07-15,11:49:59.000,196,11054184,6005,0,1752580198,13171.183883049998,33616.50646218,53303.18512608001 2025-07-15,11:50:00.000,196,11054156,6165,0,1752580199,13171.284927699999,30387.278861789993,53303.34582984 2025-07-15,11:50:01.000,196,11054178,6084,0,1752580200,13171.311872939994,29926.026089370003,53303.42268816 2025-07-15,11:50:02.000,196,11054159,6605,0,1752580201,13171.217564599989,32232.88207839,53303.59736616001 2025-07-15,11:50:03.000,196,11054174,6045,0,1752580202,13171.069365779993,28542.133838640002,53303.625314640005 2025-07-15,11:50:04.000,196,11054246,6084,0,1752580203,13170.941375889997,28542.126789510003,53303.7510828 2025-07-15,11:50:05.000,196,11054192,6245,0,1752580204,13170.948112199992,32232.987815340006,53303.91877368 2025-07-15,11:50:06.000,196,11054155,6605,0,1752580205,13170.961584819997,34078.44300021,53303.98165776001 2025-07-15,11:50:07.000,196,11054207,6565,0,1752580206,13171.022211609998,28081.064343599995,53304.14934864001 2025-07-15,11:50:08.000,196,11054176,6124,0,1752580207,13171.069365779993,23467.648429020002,53304.37293648 2025-07-15,11:50:09.000,196,11054196,5965,0,1752580208,13171.103047329998,31310.996856989994,53304.44280768 2025-07-15,11:50:10.000,196,11054125,6725,0,1752580209,13170.948112199992,28081.719912689994,53304.512678880004 2025-07-15,11:50:11.000,196,11054183,6565,0,1752580210,13170.712341350001,31311.314067839994,53304.57556296001 2025-07-15,11:50:12.000,196,11054179,6845,0,1752580211,13170.516988359996,30388.759179090004,53304.71530536 2025-07-15,11:50:13.000,196,11054162,6124,0,1752580212,13170.44962526,32695.720905060007,53304.82709928 2025-07-15,11:50:14.000,196,11054137,6725,0,1752580213,13170.44962526,29466.302978160005,53304.93190608 2025-07-15,11:50:15.000,196,11054139,6565,0,1752580214,13170.4092074,31773.116672400007,53304.966841680005 2025-07-15,11:50:16.000,196,11054190,6284,0,1752580215,13170.44288894999,27159.651413910004,53305.07863560001 2025-07-15,11:50:17.000,196,11054189,6725,0,1752580216,13170.557406219996,26237.07537777,53305.16248104 2025-07-15,11:50:18.000,196,11054012,6245,0,1752580217,13170.597824079996,37309.95451872,53305.32318480001 2025-07-15,11:50:19.000,196,11054177,6445,0,1752580218,13170.516988359996,25314.830650739998,53305.44196584001 2025-07-15,11:50:20.000,196,11054122,6405,0,1752580219,13170.496779429996,26699.082407099995,53305.57472112 2025-07-15,11:50:21.000,196,11054131,6485,0,1752580220,13170.44962526,29467.536575909995,53305.65856656001 2025-07-15,11:50:22.000,196,11054213,6725,0,1752580221,13170.48330680999,28083.55973562,53305.735424880004 2025-07-15,11:50:23.000,196,11054162,6245,0,1752580222,13170.665187179991,28544.925294119996,53305.86818016001 2025-07-15,11:50:24.000,196,11054151,6685,0,1752580223,13170.900958029997,26238.03405945,53305.97997408 2025-07-15,11:50:25.000,196,11054171,6605,0,1752580224,13171.224300909998,27160.765176450004,53306.07779376 2025-07-15,11:50:26.000,196,11054192,6045,0,1752580225,13171.453335449994,25315.239500280004,53306.20356192001 2025-07-15,11:50:27.000,196,11054204,6084,0,1752580226,13171.66216105999,26237.956519019994,53306.28740736 2025-07-15,11:50:28.000,196,11054192,5565,0,1752580227,13171.837305119996,27160.779274710003,53306.39221416 2025-07-15,11:50:29.000,196,11054190,6245,0,1752580228,13171.924877149992,28083.59498127,53306.60881488 2025-07-15,11:50:30.000,196,11054138,6045,0,1752580229,13171.918140839996,35004.289832669994,53306.65772472 2025-07-15,11:50:31.000,196,11054133,6445,0,1752580230,13171.850777740001,27161.30795946,53306.81842848 2025-07-15,11:50:32.000,196,11054175,6765,0,1752580231,13171.716051539996,28084.187108190003,53306.93720952 2025-07-15,11:50:33.000,196,11054197,6725,0,1752580232,13171.823832499991,29006.946421710003,53307.04201632001 2025-07-15,11:50:34.000,196,11054203,6645,0,1752580233,13171.857514049996,27622.835647950007,53307.20272008 2025-07-15,11:50:35.000,196,11054131,6645,0,1752580234,13171.870986670001,27161.477138579998,53307.23066856 2025-07-15,11:50:36.000,196,11054192,6005,0,1752580235,13171.998976559997,31775.132723579998,53307.34246248 2025-07-15,11:50:37.000,196,11054132,6124,0,1752580236,13172.214538480002,32236.639264679994,53307.4193208 2025-07-15,11:50:38.000,196,11054187,6805,0,1752580237,13172.450309329994,28084.581859469996,53307.52412760001 2025-07-15,11:50:39.000,196,11054176,6045,0,1752580238,13172.57829921999,30391.896041939995,53307.71976696001 2025-07-15,11:50:40.000,196,11054129,6605,0,1752580239,13172.80733376,28546.729871400006,53307.8036124 2025-07-15,11:50:41.000,196,11054227,6565,0,1752580240,13173.022895679991,28546.906099650005,53307.85950936001 2025-07-15,11:50:42.000,196,11054186,6205,0,1752580241,13173.211512360002,25317.262600589995,53308.04816160001 2025-07-15,11:50:43.000,196,11054172,6324,0,1752580242,13173.359711179997,30853.719793890006,53308.09008432 2025-07-15,11:50:44.000,196,11054164,6045,0,1752580243,13173.521382619998,28085.32201812,53308.187904 2025-07-15,11:50:45.000,196,11054201,6565,0,1752580244,13173.709999299994,29930.777202989993,53308.33463352 2025-07-15,11:50:46.000,196,11054201,6445,0,1752580245,13173.87840704999,25778.578815179993,53308.39053048001 2025-07-15,11:50:47.000,196,11054202,5845,0,1752580246,13173.992924319995,28085.752015050006,53308.5023244 2025-07-15,11:50:48.000,196,11054197,6725,0,1752580247,13174.08049634999,27163.309912380006,53308.6420668 2025-07-15,11:50:49.000,196,11054233,6565,0,1752580248,13174.174804689996,32238.704659769995,53308.73289936 2025-07-15,11:50:50.000,196,11054186,5725,0,1752580249,13174.282585649991,27625.190057369997,53308.80975768 2025-07-15,11:50:51.000,196,11054161,6685,0,1752580250,13174.215222549996,28086.901023240003,53308.94950008 2025-07-15,11:50:52.000,196,11054256,6045,0,1752580251,13173.88514336,28548.802315620007,53309.00539704 2025-07-15,11:50:53.000,196,11054213,6525,0,1752580252,13173.608954649993,30856.165842000002,53309.10321672001 2025-07-15,11:50:54.000,196,11054200,6084,0,1752580253,13173.373183800002,31779.09433464,53309.19404928 2025-07-15,11:50:55.000,196,11054217,6445,0,1752580254,13173.198039739997,29010.795246690002,53309.20103640001 2025-07-15,11:50:56.000,196,11054221,6605,0,1752580255,13173.177830809997,32240.530384440004,53309.24295912 2025-07-15,11:50:57.000,196,11054252,5805,0,1752580256,13173.218248669997,29472.083264760004,53309.29186896 2025-07-15,11:50:58.000,196,11054234,6445,0,1752580257,13173.285611769992,25781.038961550003,53309.28488184 2025-07-15,11:50:59.000,196,11054269,6565,0,1752580258,13173.433810590002,30395.04700305,53309.43859848001 2025-07-15,11:51:00.000,196,11054191,6605,0,1752580259,13173.588745719993,32702.262497699994,53309.45257272 2025-07-15,11:51:01.000,196,11054164,5925,0,1752580260,13173.723471919999,30395.420606939995,53309.48750832001 2025-07-15,11:51:02.000,196,11054172,6245,0,1752580261,13173.91882490999,33163.94526705,53309.64122496 2025-07-15,11:51:03.000,196,11054217,6765,0,1752580262,13174.00639694,27627.304796369994,53309.64821208 2025-07-15,11:51:04.000,196,11054143,6485,0,1752580263,13174.08723266,29934.24537495,53309.66917344 2025-07-15,11:51:05.000,196,11054197,6645,0,1752580264,13174.06028741999,28088.628060090006,53309.75301888001 2025-07-15,11:51:06.000,196,11054153,6685,0,1752580265,13174.12091420999,31318.335001319996,53309.780967360006 2025-07-15,11:51:07.000,196,11054107,6565,0,1752580266,13174.242167789991,29011.182948839996,53309.95564536 2025-07-15,11:51:08.000,196,11054153,6885,0,1752580267,13174.450993400002,35931.99058632,53309.99058096001 2025-07-15,11:51:09.000,196,11054160,6245,0,1752580268,13174.578983289997,26242.954352190005,53310.06045216001 2025-07-15,11:51:10.000,196,11054140,6245,0,1752580269,13174.754127349988,24858.864725820007,53310.10936200001 2025-07-15,11:51:11.000,196,11054144,6165,0,1752580270,13174.821490449998,30857.180916719997,53310.24211728 2025-07-15,11:51:12.000,196,11054169,6525,0,1752580271,13174.747391039993,30857.371243229994,53310.31198848 2025-07-15,11:51:13.000,196,11054223,6445,0,1752580272,13174.565510669992,29473.154732519994,53310.36788544 2025-07-15,11:51:14.000,196,11054152,6045,0,1752580273,13174.403839229992,30395.815358220003,53310.44474376001 2025-07-15,11:51:15.000,196,11054175,6525,0,1752580274,13174.336476129996,30395.589786059994,53310.52160208001 2025-07-15,11:51:16.000,196,11054258,6245,0,1752580275,13174.390366610001,34086.59179449,53310.598460400004 2025-07-15,11:51:17.000,196,11054214,6205,0,1752580276,13174.457729709997,28550.00066772,53310.61243464001 2025-07-15,11:51:18.000,196,11054214,6324,0,1752580277,13174.666555319993,26704.587777630004,53310.61243464001 2025-07-15,11:51:19.000,196,11054201,6324,0,1752580278,13174.875380929989,31780.320883260007,53310.717241440005 2025-07-15,11:51:20.000,196,11054196,6124,0,1752580279,13175.050524989994,24859.710621420003,53310.75916416001 2025-07-15,11:51:21.000,196,11054240,6084,0,1752580280,13175.070733919994,31780.659241500005,53310.86397096 2025-07-15,11:51:22.000,196,11054206,6084,0,1752580281,13175.010107129994,30857.871731460007,53310.96877776 2025-07-15,11:51:23.000,196,11054225,6645,0,1752580282,13174.929271409994,32241.912013919995,53311.003713360005 2025-07-15,11:51:24.000,196,11054216,5884,0,1752580283,13174.956216649989,32703.030852869997,53311.10852016 2025-07-15,11:51:25.000,196,11054169,6565,0,1752580284,13175.010107129994,29934.590782319996,53311.17839136 2025-07-15,11:51:26.000,196,11054236,6045,0,1752580285,13175.07747022999,35009.97143145,53311.24826256 2025-07-15,11:51:27.000,196,11054197,6565,0,1752580286,13175.26608691,26704.869742830007,53311.2971724 2025-07-15,11:51:28.000,196,11054144,5525,0,1752580287,13175.48838514,30857.533373219994,53311.32512088 2025-07-15,11:51:29.000,196,11054193,6725,0,1752580288,13175.730892300002,27627.86872677,53311.34608224 2025-07-15,11:51:30.000,196,11054177,6445,0,1752580289,13176.013817319988,31319.180896920006,53311.401979199996 2025-07-15,11:51:31.000,196,11054251,6245,0,1752580290,13176.188961379994,29012.233269210003,53311.41595344 2025-07-15,11:51:32.000,196,11054206,6245,0,1752580291,13176.32368758,24859.654228379994,53311.54870872001 2025-07-15,11:51:33.000,196,11054155,6605,0,1752580292,13176.38431437,29012.24736747,53311.47883752001 2025-07-15,11:51:34.000,196,11054223,6405,0,1752580293,13176.47862270999,29012.10638487,53311.52774736001 2025-07-15,11:51:35.000,196,11054217,6525,0,1752580294,13176.55945842999,31780.306784999993,53311.58364432 2025-07-15,11:51:36.000,196,11054210,5965,0,1752580295,13176.653766769996,28550.47295943,53311.61857992001 2025-07-15,11:51:37.000,196,11054237,6565,0,1752580296,13176.754811419996,31780.22924457,53311.61857992001 2025-07-15,11:51:38.000,196,11054148,6365,0,1752580297,13176.734602489996,29473.154732519994,53311.70242536 2025-07-15,11:51:39.000,196,11054049,6525,0,1752580298,13176.721129869991,28088.931172679993,53311.737360959996 2025-07-15,11:51:40.000,196,11054167,6205,0,1752580299,13176.66723939,30857.187965849997,53311.78627080001 2025-07-15,11:51:41.000,196,11054189,6365,0,1752580300,13176.660503079991,29011.598847510002,53311.74434808001 2025-07-15,11:51:42.000,196,11054193,6645,0,1752580301,13176.741338799991,32241.446771339994,53311.70941248 2025-07-15,11:51:43.000,196,11054207,6525,0,1752580302,13176.815438209997,27627.685449390003,53311.74434808001 2025-07-15,11:51:44.000,196,11054194,6124,0,1752580303,13177.031000130002,33164.53739397001,53311.76530944001 2025-07-15,11:51:45.000,196,11054183,6645,0,1752580304,13177.313925149989,31319.054012580003,53311.7513352 2025-07-15,11:51:46.000,196,11054171,6725,0,1752580305,13177.57664123999,31319.0822091,53311.73037384 2025-07-15,11:51:47.000,196,11054239,6965,0,1752580306,13177.812412089996,28550.78312115,53311.737360959996 2025-07-15,11:51:48.000,196,11054177,6845,0,1752580307,13177.893247809996,34548.97242771,53311.70941248 2025-07-15,11:51:49.000,196,11054201,6565,0,1752580308,13177.933665669996,31780.666290630004,53311.78627080001 2025-07-15,11:51:50.000,196,11054187,6685,0,1752580309,13177.79893946999,23936.923111380005,53311.772296560004 2025-07-15,11:51:51.000,196,11054171,6645,0,1752580310,13177.691158509995,25782.420591029993,53311.772296560004 2025-07-15,11:51:52.000,196,11054184,6124,0,1752580311,13177.60358648,28089.255432660008,53311.80723216 2025-07-15,11:51:53.000,196,11054085,6605,0,1752580312,13177.691158509995,29473.22522382,53311.772296560004 2025-07-15,11:51:54.000,196,11054166,6165,0,1752580313,13177.832621019996,29934.506192760004,53311.71639960001 2025-07-15,11:51:55.000,196,11054191,6405,0,1752580314,13178.007765080001,29473.041946440004,53311.772296560004 2025-07-15,11:51:56.000,196,11054139,6365,0,1752580315,13178.081864489992,37316.721683519994,53311.74434808001 2025-07-15,11:51:57.000,196,11054198,6165,0,1752580316,13178.061655559992,29934.308817120007,53311.74434808001 2025-07-15,11:51:58.000,196,11054142,6485,0,1752580317,13177.994292459996,32241.185953530003,53311.76530944001 2025-07-15,11:51:59.000,196,11054217,6565,0,1752580318,13177.90672043,28549.796242950004,53311.78627080001 2025-07-15,11:52:00.000,196,11054160,6245,0,1752580319,13177.832621019996,27626.628079889997,53311.8212064 2025-07-15,11:52:01.000,196,11054188,6124,0,1752580320,13177.879775189991,31778.911057260004,53311.793257920006 2025-07-15,11:52:02.000,196,11054187,6365,0,1752580321,13178.068391870002,28549.070182559997,53311.76530944001 2025-07-15,11:52:03.000,196,11054207,6525,0,1752580322,13178.270481170002,32240.304812279996,53311.75832232 2025-07-15,11:52:04.000,196,11054179,6565,0,1752580323,13178.418679989998,32701.87479555,53311.77928368 2025-07-15,11:52:05.000,196,11054185,6525,0,1752580324,13178.499515709998,29472.12555954,53311.77928368 2025-07-15,11:52:06.000,196,11054138,6005,0,1752580325,13178.459097849998,30394.920118709997,53311.75832232 2025-07-15,11:52:07.000,196,11054194,6084,0,1752580326,13178.405207369993,25319.59586262,53311.76530944001 2025-07-15,11:52:08.000,196,11054193,5805,0,1752580327,13178.337844269998,34547.43571737,53311.73037384 2025-07-15,11:52:09.000,196,11054197,6485,0,1752580328,13178.384998439993,26703.875815499996,53311.71639960001 2025-07-15,11:52:10.000,196,11054149,6685,0,1752580329,13178.479306779998,27626.93119248,53311.73037384 2025-07-15,11:52:11.000,196,11054158,6245,0,1752580330,13178.506252019994,29472.788177759998,53311.70242536 2025-07-15,11:52:12.000,196,11054192,6045,0,1752580331,13178.533197259989,23474.901983789998,53311.68845112 2025-07-15,11:52:13.000,196,11054211,6685,0,1752580332,13178.499515709998,26243.440742160004,53311.70242536 2025-07-15,11:52:14.000,196,11054192,5965,0,1752580333,13178.499515709998,29934.597831449995,53311.68845112 2025-07-15,11:52:15.000,196,11054109,6765,0,1752580334,13178.593824049989,26243.257464780007,53311.6115928 2025-07-15,11:52:16.000,196,11054174,6084,0,1752580335,13178.68139608,28088.761993559994,53311.63954128 2025-07-15,11:52:17.000,196,11054121,6525,0,1752580336,13178.870012759995,27627.431680709997,53311.625567040006 2025-07-15,11:52:18.000,196,11054155,6605,0,1752580337,13179.099047299991,34548.37325166,53311.57665720001 2025-07-15,11:52:19.000,196,11054101,6565,0,1752580338,13179.267455050001,32241.566606549997,53311.58364432 2025-07-15,11:52:20.000,196,11054142,5965,0,1752580339,13179.361763389992,30396.083225160008,53311.604605680004 2025-07-15,11:52:21.000,196,11054179,6445,0,1752580340,13179.442599109992,29934.7035684,53311.6115928 2025-07-15,11:52:22.000,196,11054195,6365,0,1752580341,13179.496489589998,27166.23530133,53311.66748976001 2025-07-15,11:52:23.000,196,11054186,5965,0,1752580342,13179.563852689993,32702.967410700003,53311.59761856001 2025-07-15,11:52:24.000,196,11054091,6685,0,1752580343,13179.671633649989,32241.54545916,53311.61857992001 2025-07-15,11:52:25.000,196,11054097,6685,0,1752580344,13179.866986639994,31318.793194769998,53311.674476880005 2025-07-15,11:52:26.000,196,11054187,6725,0,1752580345,13180.08254856,27166.305792629995,53311.64652840001 2025-07-15,11:52:27.000,196,11054165,6645,0,1752580346,13180.16338428,29934.788157960007,53311.66748976001 2025-07-15,11:52:28.000,196,11054179,6525,0,1752580347,13180.210538449996,28550.740826370005,53311.66748976001 2025-07-15,11:52:29.000,196,11054171,6765,0,1752580348,13180.16338428,28089.396415259995,53311.66050264 2025-07-15,11:52:30.000,196,11054199,6324,0,1752580349,13180.06233963,32242.088242169993,53311.625567040006 2025-07-15,11:52:31.000,196,11054191,6565,0,1752580350,13179.927613429994,28550.994595049997,53311.58364432 2025-07-15,11:52:32.000,196,11054179,6405,0,1752580351,13179.779414609999,29935.288646190005,53311.569670079996 2025-07-15,11:52:33.000,196,11054120,6165,0,1752580352,13179.624479479993,25782.81534231,53311.555695840005 2025-07-15,11:52:34.000,196,11054124,6084,0,1752580353,13179.476280659997,26244.237293850005,53311.52076024 2025-07-15,11:52:35.000,196,11054218,6045,0,1752580354,13179.334818149997,31780.990550610004,53311.51377312 2025-07-15,11:52:36.000,196,11054178,6324,0,1752580355,13179.220300879992,28089.777068280004,53311.41595344 2025-07-15,11:52:37.000,196,11054196,6165,0,1752580356,13179.092310989996,29473.908989429998,53311.42992768001 2025-07-15,11:52:38.000,196,11054230,6284,0,1752580357,13178.971057409995,29012.58572571,53311.34608224 2025-07-15,11:52:39.000,196,11054164,6124,0,1752580358,13178.93737585999,27628.439706300007,53311.24826256 2025-07-15,11:52:40.000,196,11054221,6725,0,1752580359,13179.099047299991,23014.593794789995,53311.20633984 2025-07-15,11:52:41.000,196,11054205,6485,0,1752580360,13179.253982429997,25783.13960229,53311.24826256 2025-07-15,11:52:42.000,196,11054173,6525,0,1752580361,13179.355027079997,31320.153676860005,53311.101533040004 2025-07-15,11:52:43.000,196,11054185,6324,0,1752580362,13179.429126490002,25783.386321840007,53311.04563608001 2025-07-15,11:52:44.000,196,11054135,6525,0,1752580363,13179.449335420002,33627.28458195001,53310.99672624001 2025-07-15,11:52:45.000,196,11054169,6605,0,1752580364,13179.530171140002,27167.55348864,53310.94781640001 2025-07-15,11:52:46.000,196,11054201,6565,0,1752580365,13179.604270549993,30858.661234019994,53310.97576488001 2025-07-15,11:52:47.000,196,11054180,6124,0,1752580366,13179.840041399999,30397.1264964,53310.898906559996 2025-07-15,11:52:48.000,196,11054176,6365,0,1752580367,13180.170120589995,28551.537378060006,53310.92685504001 2025-07-15,11:52:49.000,196,11054155,6565,0,1752580368,13180.527145020002,28551.671311529994,53310.86397096 2025-07-15,11:52:50.000,196,11054173,6525,0,1752580369,13180.971741479989,30858.950248349996,53310.9128808 2025-07-15,11:52:51.000,196,11054230,6124,0,1752580370,13181.187303399995,35011.839450900006,53310.92685504001 2025-07-15,11:52:52.000,196,11054178,6245,0,1752580371,13181.17383077999,30859.415490929998,53310.94082928 2025-07-15,11:52:53.000,196,11054211,6165,0,1752580372,13181.025631959994,28090.961322119998,53310.91986792 2025-07-15,11:52:54.000,196,11054144,6084,0,1752580373,13180.857224209998,32243.498068169996,53310.898906559996 2025-07-15,11:52:55.000,196,11054213,6485,0,1752580374,13180.621453359992,31781.780053170005,53310.91986792 2025-07-15,11:52:56.000,196,11054171,6205,0,1752580375,13180.527145020002,31781.52628449,53310.87794520001 2025-07-15,11:52:57.000,196,11054176,6124,0,1752580376,13180.453045609996,25321.766994660007,53310.87794520001 2025-07-15,11:52:58.000,196,11054168,6324,0,1752580377,13180.412627749996,30858.618939239997,53310.78012552001 2025-07-15,11:52:59.000,196,11054138,5925,0,1752580378,13180.318319409991,30397.394363340005,53310.75217704 2025-07-15,11:53:00.000,196,11054216,6405,0,1752580379,13180.170120589995,25783.47796053,53310.72422856 2025-07-15,11:53:01.000,196,11054182,6084,0,1752580380,13179.860250329999,36857.076112740004,53310.68929296001 2025-07-15,11:53:02.000,196,11054260,6165,0,1752580381,13179.644688409993,29935.958313540003,53310.66134448001 2025-07-15,11:53:03.000,196,11054179,6485,0,1752580382,13179.469544350002,27167.454800820007,53310.563524799996 2025-07-15,11:53:04.000,196,11054166,5965,0,1752580383,13179.314609219997,31781.413498409995,53310.50762784 2025-07-15,11:53:05.000,196,11054217,6284,0,1752580384,13179.267455050001,35472.619931609996,53310.34692408 2025-07-15,11:53:06.000,196,11054163,6725,0,1752580385,13179.280927669992,33627.17179587,53310.381859680005 2025-07-15,11:53:07.000,196,11054195,6565,0,1752580386,13179.274191359997,29474.790130680005,53310.22115592 2025-07-15,11:53:08.000,196,11054160,6165,0,1752580387,13179.193355639996,28090.749848220003,53310.17224608 2025-07-15,11:53:09.000,196,11054133,6605,0,1752580388,13179.173146709996,31782.111362280004,53310.095387760004 2025-07-15,11:53:10.000,196,11054169,6205,0,1752580389,13179.146201470001,32704.941167099998,53310.0045552 2025-07-15,11:53:11.000,196,11054139,6565,0,1752580390,13179.132728849996,26706.632025330007,53309.89974840001 2025-07-15,11:53:12.000,196,11054245,6485,0,1752580391,13179.186619330001,29013.516210870002,53309.84385144 2025-07-15,11:53:13.000,196,11054201,6645,0,1752580392,13179.179883019991,33627.467859330005,53309.711096160005 2025-07-15,11:53:14.000,196,11054190,6124,0,1752580393,13179.247246120001,30858.816314879994,53309.72507040001 2025-07-15,11:53:15.000,196,11054222,6205,0,1752580394,13179.348290770002,32242.877744729994,53309.67616056 2025-07-15,11:53:16.000,196,11054164,6165,0,1752580395,13179.388708630002,27628.749868019993,53309.57834088 2025-07-15,11:53:17.000,196,11054199,6485,0,1752580396,13179.429126490002,25782.963374040002,53309.56436664001 2025-07-15,11:53:18.000,196,11054163,6805,0,1752580397,13179.483016969993,25782.949275780004,53309.50148256 2025-07-15,11:53:19.000,196,11054157,6525,0,1752580398,13179.590797929988,32703.8133063,53309.43161136 2025-07-15,11:53:20.000,196,11054220,5925,0,1752580399,13179.738996749998,28551.13557765,53309.43161136 2025-07-15,11:53:21.000,196,11054201,5684,0,1752580400,13179.87372294999,30858.033861450007,53309.33379168 2025-07-15,11:53:22.000,196,11054169,5684,0,1752580401,13179.988240219995,33626.452784609995,53309.26392048 2025-07-15,11:53:23.000,196,11054180,6245,0,1752580402,13180.0421307,30396.6330573,53309.277894720006 2025-07-15,11:53:24.000,196,11054139,6165,0,1752580403,13180.12296642,31319.455812989996,53309.21501064 2025-07-15,11:53:25.000,196,11054235,6685,0,1752580404,13180.15664796999,29935.34503923,53309.1661008 2025-07-15,11:53:26.000,196,11054234,6485,0,1752580405,13180.25769261999,28551.156725039997,53309.040332640005 2025-07-15,11:53:27.000,196,11054163,6485,0,1752580406,13180.352000959996,28551.11443026,53309.0962296 2025-07-15,11:53:28.000,196,11054215,6565,0,1752580407,13180.385682510001,32242.285617810005,53309.040332640005 2025-07-15,11:53:29.000,196,11054196,5485,0,1752580408,13180.466518230001,31780.757929319996,53308.97046144 2025-07-15,11:53:30.000,196,11054177,5925,0,1752580409,13180.459781919992,30857.843534939995,53308.87962888 2025-07-15,11:53:31.000,196,11054146,5285,0,1752580410,13180.372209889996,28089.375267869997,53308.88661600001 2025-07-15,11:53:32.000,196,11054186,6165,0,1752580411,13180.32505572,28089.262481790007,53308.80975768 2025-07-15,11:53:33.000,196,11054123,6645,0,1752580412,13180.291374169996,24397.936213380002,53308.774822080006 2025-07-15,11:53:34.000,196,11054141,5485,0,1752580413,13180.21727475999,26704.848595439995,53308.62809256001 2025-07-15,11:53:35.000,196,11054205,6605,0,1752580414,13180.19706582999,26243.468938680002,53308.656041040005 2025-07-15,11:53:36.000,196,11054168,5365,0,1752580415,13180.21727475999,29011.817370539997,53308.62110544 2025-07-15,11:53:37.000,196,11054171,5884,0,1752580416,13180.25769261999,30857.45583279,53308.607131200006 2025-07-15,11:53:38.000,196,11054162,6725,0,1752580417,13180.250956309996,28089.086253539994,53308.50931152001 2025-07-15,11:53:39.000,196,11054143,6685,0,1752580418,13180.298110479991,30396.083225160008,53308.54424712 2025-07-15,11:53:40.000,196,11054234,6365,0,1752580419,13180.28463786,30396.033881249998,53308.51629864 2025-07-15,11:53:41.000,196,11054136,6324,0,1752580420,13180.277901549991,27627.72069504,53308.3975176 2025-07-15,11:53:42.000,196,11054191,6685,0,1752580421,13180.26442893,30857.399439750006,53308.31367216001 2025-07-15,11:53:43.000,196,11054202,6124,0,1752580422,13180.15664796999,31780.116458489996,53308.271749440006 2025-07-15,11:53:44.000,196,11054170,6365,0,1752580423,13180.05560331999,28550.33197683,53308.22982672 2025-07-15,11:53:45.000,196,11054237,6725,0,1752580424,13179.99497652999,31318.638113909998,53308.21585248001 2025-07-15,11:53:46.000,196,11054134,5365,0,1752580425,13179.988240219995,23936.253444030008,53308.22982672 2025-07-15,11:53:47.000,196,11054188,5165,0,1752580426,13180.089284869995,33164.10739704,53308.250788080004 2025-07-15,11:53:48.000,196,11054174,6605,0,1752580427,13180.230747379996,31318.574671740003,53308.152968400005 2025-07-15,11:53:49.000,196,11054159,6765,0,1752580428,13180.30484679,31318.62401565,53308.104058560006 2025-07-15,11:53:50.000,196,11054218,5485,0,1752580429,13180.399155129991,29011.662289679996,53308.12501992001 2025-07-15,11:53:51.000,196,11054173,6845,0,1752580430,13180.405891440001,28550.296731180002,53308.1180328 2025-07-15,11:53:52.000,196,11054180,5445,0,1752580431,13180.399155129991,30395.780112570006,53308.04117448 2025-07-15,11:53:53.000,196,11054130,6205,0,1752580432,13180.392418819996,25320.469954739994,53308.013226 2025-07-15,11:53:54.000,196,11054180,6765,0,1752580433,13180.358737269991,27627.354140280004,53308.02720024001 2025-07-15,11:53:55.000,196,11054165,6565,0,1752580434,13180.378946199991,29934.301767990008,53307.97130328 2025-07-15,11:53:56.000,196,11054202,6445,0,1752580435,13180.352000959996,31318.363197839994,53307.90143208 2025-07-15,11:53:57.000,196,11054170,6165,0,1752580436,13180.34526465,30395.52634389,53307.90143208 2025-07-15,11:53:58.000,196,11054184,6405,0,1752580437,13180.331792029996,25781.638137600006,53307.96431616 2025-07-15,11:53:59.000,196,11054237,5684,0,1752580438,13180.25769261999,31779.672363300007,53307.866496480005 2025-07-15,11:54:00.000,196,11054205,6565,0,1752580439,13180.30484679,23013.205116180005,53307.90841920001 2025-07-15,11:54:01.000,196,11054181,5525,0,1752580440,13180.19706582999,26704.45384416,53307.90841920001 2025-07-15,11:54:02.000,196,11054158,6284,0,1752580441,13180.09602117999,23474.627067719994,53307.90841920001 2025-07-15,11:54:03.000,196,11054188,6245,0,1752580442,13180.008449149995,29472.640146029997,53307.81059952001 2025-07-15,11:54:04.000,196,11054157,6765,0,1752580443,13179.860250329999,33625.064106000005,53307.83854800001 2025-07-15,11:54:05.000,196,11054148,6324,0,1752580444,13179.826568779994,29010.9855732,53307.71277984001 2025-07-15,11:54:06.000,196,11054206,6324,0,1752580445,13179.725524129994,29010.752951910006,53307.747715440004 2025-07-15,11:54:07.000,196,11054179,5565,0,1752580446,13179.563852689993,34547.188997820005,53307.71277984001 2025-07-15,11:54:08.000,196,11054204,6365,0,1752580447,13179.381972319992,32240.10743664,53307.70579272 2025-07-15,11:54:09.000,196,11054178,5085,0,1752580448,13179.112519919996,33624.204112139996,53307.649895760005 2025-07-15,11:54:10.000,196,11054136,6284,0,1752580449,13178.87674906999,25780.496178539994,53307.6289344 2025-07-15,11:54:11.000,196,11054187,6005,0,1752580450,13178.587087739994,35469.56060919,53307.580024560004 2025-07-15,11:54:12.000,196,11054158,6045,0,1752580451,13178.405207369993,28548.696578670002,53307.57303744001 2025-07-15,11:54:13.000,196,11054189,6805,0,1752580452,13178.216590689997,29471.34310611,53307.52412760001 2025-07-15,11:54:14.000,196,11054194,6045,0,1752580453,13178.021237699992,25780.214213340005,53307.45425640001 2025-07-15,11:54:15.000,196,11054159,6965,0,1752580454,13177.913456739996,33623.70362391,53307.37739808001 2025-07-15,11:54:16.000,196,11054252,6284,0,1752580455,13177.771994229995,28548.37936782,53307.314514000005 2025-07-15,11:54:17.000,196,11054140,5405,0,1752580456,13177.79893946999,31316.593866209994,53307.32848824 2025-07-15,11:54:18.000,196,11054187,7045,0,1752580457,13177.76525792,27625.48612083,53307.25861704001 2025-07-15,11:54:19.000,196,11054263,6605,0,1752580458,13177.73831267999,30393.60898053,53307.23765568001 2025-07-15,11:54:20.000,196,11054178,6324,0,1752580459,13177.610322789995,31777.628115600004,53307.18874584001 2025-07-15,11:54:21.000,196,11054217,5805,0,1752580460,13177.54295969,29009.2232907,53307.15381024 2025-07-15,11:54:22.000,196,11054165,5684,0,1752580461,13177.448651349994,30854.678475570006,53307.1049004 2025-07-15,11:54:23.000,196,11054240,5325,0,1752580462,13177.50254183,35007.060140760004,53307.0350292 2025-07-15,11:54:24.000,196,11054172,6365,0,1752580463,13177.529487069995,27624.872846519997,53307.09092616001 2025-07-15,11:54:25.000,196,11054210,6245,0,1752580464,13177.62379541,29009.06820984,53307.05599056 2025-07-15,11:54:26.000,196,11054158,6245,0,1752580465,13177.751785299995,26240.860760580006,53306.99310648 2025-07-15,11:54:27.000,196,11054232,6124,0,1752580466,13177.84609364,26702.332056030005,53307.09092616001 2025-07-15,11:54:29.000,196,11054205,6925,0,1752580468,13177.90672043,27625.29579432,53307.09092616001 2025-07-15,11:54:29.000,196,11054190,6205,0,1752580468,13177.953874599996,27625.62710343,53307.06996480001 2025-07-15,11:54:30.000,196,11054185,6525,0,1752580469,13178.007765080001,26703.086312939995,53307.00708072 2025-07-15,11:54:31.000,196,11054183,6765,0,1752580470,13178.129018660002,29010.083284559994,53307.16079736 2025-07-15,11:54:32.000,196,11054120,6124,0,1752580471,13178.223326999992,23934.89296194,53307.20272008 2025-07-15,11:54:33.000,196,11054168,6284,0,1752580472,13178.378262129998,30394.433728739998,53307.1747716 2025-07-15,11:54:34.000,196,11054244,6324,0,1752580473,13178.499515709998,23473.654287779995,53307.195732960005 2025-07-15,11:54:35.000,196,11054209,6685,0,1752580474,13178.627505599994,28548.89395431,53307.216694320006 2025-07-15,11:54:36.000,196,11054208,5165,0,1752580475,13178.7622318,33162.739865819996,53307.25861704001 2025-07-15,11:54:37.000,196,11054251,5925,0,1752580476,13178.84306752,28548.908052569997,53307.33547536001 2025-07-15,11:54:38.000,196,11054172,6685,0,1752580477,13178.85654013999,29933.12456328,53307.314514000005 2025-07-15,11:54:39.000,196,11054186,6245,0,1752580478,13178.829594899995,27164.80432794,53307.433295040006 2025-07-15,11:54:40.000,196,11054202,6245,0,1752580479,13178.78244073,32701.451847749995,53307.46124352 2025-07-15,11:54:41.000,196,11054212,6165,0,1752580480,13178.78244073,26703.36827814,53307.52412760001 2025-07-15,11:54:42.000,196,11054244,5645,0,1752580481,13178.83633120999,28548.978543870006,53307.51714048 2025-07-15,11:54:43.000,196,11054241,6685,0,1752580482,13178.930639549995,26703.438769440007,53307.64290864001 2025-07-15,11:54:44.000,196,11054221,6565,0,1752580483,13178.9643211,33162.98658537,53307.67784424 2025-07-15,11:54:45.000,196,11054146,5965,0,1752580484,13178.99800264999,31778.974499429998,53307.70579272 2025-07-15,11:54:46.000,196,11054234,6245,0,1752580485,13179.072102059996,30395.05405218,53307.83854800001 2025-07-15,11:54:47.000,196,11054173,6525,0,1752580486,13179.10578361,28088.261505329996,53307.8734836 2025-07-15,11:54:48.000,196,11054240,6284,0,1752580487,13179.078838369991,26242.876811759998,53307.9433548 2025-07-15,11:54:49.000,196,11054203,6925,0,1752580488,13179.06536575,34548.18292515,53308.02720024001 2025-07-15,11:54:50.000,196,11054213,5645,0,1752580489,13179.159674089991,27627.325943760006,53308.04816160001 2025-07-15,11:54:51.000,196,11054250,6165,0,1752580490,13179.213564569996,31779.855640680005,53308.17392976001 2025-07-15,11:54:52.000,196,11054199,6685,0,1752580491,13179.274191359997,28550.064109889994,53308.22283960001 2025-07-15,11:54:53.000,196,11054203,6885,0,1752580492,13179.375236009997,27165.741862230003,53308.30668504 2025-07-15,11:54:54.000,196,11054216,5565,0,1752580493,13179.388708630002,27627.001683780007,53308.39053048001 2025-07-15,11:54:55.000,196,11054162,6405,0,1752580494,13179.368499700002,29472.421623000002,53308.41149184001 2025-07-15,11:54:56.000,196,11054209,6765,0,1752580495,13179.422390179992,23935.668366240003,53308.53027288001 2025-07-15,11:54:57.000,196,11054237,6565,0,1752580496,13179.388708630002,32701.924139459996,53308.586169840004 2025-07-15,11:54:58.000,196,11054226,6565,0,1752580497,13179.314609219997,26242.37632353,53308.69796376001 2025-07-15,11:54:59.000,196,11054208,5125,0,1752580498,13179.247246120001,36392.91909876,53308.72591224001 2025-07-15,11:55:00.000,196,11054163,6605,0,1752580499,13179.173146709996,31778.932204650002,53308.83071904 2025-07-15,11:55:01.000,196,11054200,6405,0,1752580500,13179.092310989996,31778.94630291,53308.83071904 2025-07-15,11:55:02.000,196,11054174,5325,0,1752580501,13179.011475269996,23473.858712550005,53308.872641760005 2025-07-15,11:55:03.000,196,11054202,5405,0,1752580502,13178.930639549995,32240.07924012,53308.85866752 2025-07-15,11:55:04.000,196,11054215,5965,0,1752580503,13178.89695799999,30394.356188310005,53308.921551600004 2025-07-15,11:55:05.000,196,11054206,5285,0,1752580504,13178.93737585999,28087.25347974,53309.03334552001 2025-07-15,11:55:06.000,196,11054182,6165,0,1752580505,13179.011475269996,30855.56666595,53308.96347432001 2025-07-15,11:55:07.000,196,11054246,5325,0,1752580506,13179.112519919996,31778.199095129996,53308.991422800005 2025-07-15,11:55:08.000,196,11054176,6445,0,1752580507,13179.173146709996,32700.972506909995,53309.0263584 2025-07-15,11:55:09.000,196,11054168,6284,0,1752580508,13179.240509809992,29471.096386560006,53309.00539704 2025-07-15,11:55:10.000,196,11054205,6645,0,1752580509,13179.260718739992,30855.164865540006,53309.10321672001 2025-07-15,11:55:11.000,196,11054158,6045,0,1752580510,13179.280927669992,32700.58480476,53309.14513944 2025-07-15,11:55:12.000,196,11054216,6405,0,1752580511,13179.132728849996,23934.138705029996,53309.15212656001 2025-07-15,11:55:13.000,196,11054177,6685,0,1752580512,13178.99800264999,29009.20214331,53309.13815232 2025-07-15,11:55:14.000,196,11054197,6805,0,1752580513,13178.90369431,28086.273650670002,53309.22199776001 2025-07-15,11:55:15.000,196,11054196,5245,0,1752580514,13178.88348538,29470.299834870006,53309.19404928 2025-07-15,11:55:16.000,196,11054183,6565,0,1752580515,13178.91716692999,27163.324010640004,53309.22199776001 2025-07-15,11:55:17.000,196,11054164,5525,0,1752580516,13179.01821157999,32238.51433326,53309.208023520005 2025-07-15,11:55:18.000,196,11054142,6245,0,1752580517,13179.193355639996,31315.705675830002,53309.24295912 2025-07-15,11:55:19.000,196,11054206,5445,0,1752580518,13179.361763389992,30392.868821879994,53309.256933360004 2025-07-15,11:55:20.000,196,11054136,5405,0,1752580519,13179.496489589998,36852.099426960005,53309.27090760001 2025-07-15,11:55:21.000,196,11054176,6124,0,1752580520,13179.563852689993,29469.919181849997,53309.29885608001 2025-07-15,11:55:22.000,196,11054175,5884,0,1752580521,13179.604270549993,26701.457963909997,53309.34776592001 2025-07-15,11:55:23.000,196,11054166,5365,0,1752580522,13179.631215789988,28085.49824637,53309.43161136 2025-07-15,11:55:24.000,196,11054203,7005,0,1752580523,13179.678369959998,24394.27066578,53309.494495440005 2025-07-15,11:55:25.000,196,11054149,5845,0,1752580524,13179.759205679999,29007.806415569998,53309.55737952001 2025-07-15,11:55:26.000,196,11054156,5285,0,1752580525,13179.83330508999,29930.38950084,53309.58532800001 2025-07-15,11:55:27.000,196,11054173,6725,0,1752580526,13179.927613429994,31775.696653980005,53309.711096160005 2025-07-15,11:55:28.000,196,11054223,6925,0,1752580527,13179.97476759999,32698.378427069998,53309.76699312 2025-07-15,11:55:29.000,196,11054196,6245,0,1752580528,13179.99497652999,27161.991725069995,53309.829877200005 2025-07-15,11:55:30.000,196,11054217,6685,0,1752580529,13180.008449149995,29930.248518239998,53309.85083856001 2025-07-15,11:55:31.000,196,11054184,6165,0,1752580530,13180.008449149995,32698.589900969993,53309.98359384 2025-07-15,11:55:32.000,196,11054217,5684,0,1752580531,13180.089284869995,25777.951442610007,53309.997568080005 2025-07-15,11:55:33.000,196,11054184,6245,0,1752580532,13180.05560331999,31314.535520250007,53310.12333624 2025-07-15,11:55:34.000,196,11054194,5245,0,1752580533,13179.947822359994,28546.201186649996,53310.19320744 2025-07-15,11:55:35.000,196,11054231,6645,0,1752580534,13179.94108605,28084.793333370006,53310.25609152001 2025-07-15,11:55:36.000,196,11054205,6485,0,1752580535,13179.907404499994,32698.455967500005,53310.33993696 2025-07-15,11:55:37.000,196,11054207,6965,0,1752580536,13179.83330508999,27162.055167240003,53310.395833919996 2025-07-15,11:55:38.000,196,11054150,6645,0,1752580537,13179.732260439989,24855.326062559994,53310.40282104001 2025-07-15,11:55:39.000,196,11054196,5485,0,1752580538,13179.664897339993,30853.423730430004,53310.52160208001 2025-07-15,11:55:40.000,196,11054153,5925,0,1752580539,13179.624479479993,31315.014861090007,53310.57051192001 2025-07-15,11:55:41.000,196,11054224,5085,0,1752580540,13179.671633649989,31776.56369697,53310.64737024 2025-07-15,11:55:42.000,196,11054140,6205,0,1752580541,13179.698578889998,28085.611032450004,53310.68929296001 2025-07-15,11:55:43.000,196,11054163,5925,0,1752580542,13179.738996749998,34083.52542294,53310.75217704 2025-07-15,11:55:44.000,196,11054217,5605,0,1752580543,13179.745733059994,32237.985648510003,53310.87794520001 2025-07-15,11:55:45.000,196,11054150,6045,0,1752580544,13179.759205679999,32699.379403529994,53310.92685504001 2025-07-15,11:55:46.000,196,11054180,6205,0,1752580545,13179.664897339993,29008.292805539997,53311.07358456001 2025-07-15,11:55:47.000,196,11054132,5285,0,1752580546,13179.644688409993,30853.663400849997,53311.10852016 2025-07-15,11:55:48.000,196,11054178,6525,0,1752580547,13179.644688409993,31314.873878490005,53311.15743 2025-07-15,11:55:49.000,196,11054239,6645,0,1752580548,13179.799623539999,30392.00882802,53311.31813376 2025-07-15,11:55:50.000,196,11054148,6245,0,1752580549,13179.927613429994,31314.76814154,53311.388004960005 2025-07-15,11:55:51.000,196,11054209,6685,0,1752580550,13180.03539438999,29469.270661889997,53311.52076024 2025-07-15,11:55:52.000,196,11054150,6165,0,1752580551,13180.16338428,29469.291809279996,53311.59761856001 2025-07-15,11:55:53.000,196,11054157,6005,0,1752580552,13180.230747379996,35005.79129736,53311.63255416 2025-07-15,11:55:54.000,196,11054254,5245,0,1752580553,13180.26442893,28085.040052919998,53311.772296560004 2025-07-15,11:55:55.000,196,11054138,6165,0,1752580554,13180.17685689999,30853.184060009997,53311.89806472 2025-07-15,11:55:56.000,196,11054194,6284,0,1752580555,13180.22401107,29007.644285579998,53311.94697456 2025-07-15,11:55:57.000,196,11054111,5925,0,1752580556,13180.298110479991,29468.882959740004,53312.072742719996 2025-07-15,11:55:59.000,196,11054156,6565,0,1752580558,13180.365473580001,32698.441869240007,53312.14261392 2025-07-15,11:55:59.000,196,11054160,6405,0,1752580558,13180.412627749996,31314.352242869994,53312.24742072001 2025-07-15,11:56:00.000,196,11054196,5285,0,1752580559,13180.473254539997,29930.22032172,53312.33825328001 2025-07-15,11:56:01.000,196,11054145,6685,0,1752580560,13180.567562880002,25778.085376079995,53312.4500472 2025-07-15,11:56:02.000,196,11054131,5525,0,1752580561,13180.634925979997,28085.18103552,53312.55485400001 2025-07-15,11:56:03.000,196,11054199,5765,0,1752580562,13180.722498009993,29930.85474342,53312.5897896 2025-07-15,11:56:04.000,196,11054158,6445,0,1752580563,13180.857224209998,33622.00478358001,53312.70158352001 2025-07-15,11:56:05.000,196,11054129,6725,0,1752580564,13181.045840889994,30392.4740706,53312.81337744 2025-07-15,11:56:06.000,196,11054201,5765,0,1752580565,13181.36244746,26240.12765106,53312.95311984 2025-07-15,11:56:07.000,196,11054117,5725,0,1752580566,13181.705999270001,33160.885944630005,53313.064913760005 2025-07-15,11:56:09.000,196,11054155,6725,0,1752580568,13182.002396909993,28085.885948519994,53313.20465616001 2025-07-15,11:56:09.000,196,11054233,5805,0,1752580568,13182.143859419994,29008.856735940004,53313.31645008 2025-07-15,11:56:10.000,196,11054147,6685,0,1752580569,13182.211222519989,28547.61101265,53313.51208944001 2025-07-15,11:56:11.000,196,11054176,6525,0,1752580570,13182.137123109998,27624.929239560006,53313.54003792001 2025-07-15,11:56:12.000,196,11054196,6245,0,1752580571,13182.076496319998,30393.362260980008,53313.72869016001 2025-07-15,11:56:13.000,196,11054200,5405,0,1752580572,13182.009133219988,30854.720770350003,53313.76362576 2025-07-15,11:56:14.000,196,11054197,6405,0,1752580573,13182.123650489993,33623.04805482,53313.86144544 2025-07-15,11:56:15.000,196,11054201,5845,0,1752580574,13182.278585619999,30854.713721220003,53313.9872136 2025-07-15,11:56:16.000,196,11054176,6405,0,1752580575,13182.446993369995,29931.926211180005,53314.03612344 2025-07-15,11:56:17.000,196,11054180,5285,0,1752580576,13182.62213743,30393.334064459996,53314.08503328 2025-07-15,11:56:18.000,196,11054166,6525,0,1752580577,13182.736654699991,30393.397506630005,53314.20381432 2025-07-15,11:56:19.000,196,11054156,5405,0,1752580578,13182.63561004999,32239.106460180003,53314.31560824 2025-07-15,11:56:20.000,196,11054191,6845,0,1752580579,13182.548038019995,27625.394482140007,53314.38547944 2025-07-15,11:56:21.000,196,11054136,5445,0,1752580580,13182.366157649994,27625.45792431,53314.455350640004 2025-07-15,11:56:22.000,196,11054153,5765,0,1752580581,13182.244904069994,33623.619034350006,53314.54618320001 2025-07-15,11:56:23.000,196,11054197,6645,0,1752580582,13182.137123109998,28087.09839888,53314.61605440001 2025-07-15,11:56:24.000,196,11054168,5325,0,1752580583,13182.029342149988,26703.03696903,53314.66496424001 2025-07-15,11:56:25.000,196,11054184,6284,0,1752580584,13182.015869529998,27164.50121535,53314.74880968 2025-07-15,11:56:26.000,196,11054222,5525,0,1752580585,13181.914824879997,25319.187013079994,53314.790732400004 2025-07-15,11:56:27.000,196,11054205,5805,0,1752580586,13181.854198089997,24858.061125000007,53314.80470664001 2025-07-15,11:56:28.000,196,11054187,7245,0,1752580587,13181.813780229997,24396.84359823,53314.88156496001 2025-07-15,11:56:29.000,196,11054156,6284,0,1752580588,13181.800307609992,29472.2806404,53314.94444904 2025-07-15,11:56:30.000,196,11054221,5725,0,1752580589,13181.887879640002,33624.866730359994,53314.97239752001 2025-07-15,11:56:31.000,196,11054167,6525,0,1752580590,13181.955242739998,30395.145690870006,53315.028294480006 2025-07-15,11:56:32.000,196,11054214,6365,0,1752580591,13182.056287389998,31779.369250710006,53315.077204320005 2025-07-15,11:56:33.000,196,11054175,6685,0,1752580592,13182.143859419994,29010.936229290004,53315.126114160004 2025-07-15,11:56:34.000,196,11054166,6045,0,1752580593,13182.31226716999,29933.59685499,53315.25886944 2025-07-15,11:56:35.000,196,11054128,6324,0,1752580594,13182.45372967999,27165.043998359994,53315.314766400006 2025-07-15,11:56:36.000,196,11054160,5245,0,1752580595,13182.65581897999,34547.12555565,53315.412586080005 2025-07-15,11:56:37.000,196,11054146,6365,0,1752580596,13182.824226730001,30394.58176047,53315.45450880001 2025-07-15,11:56:38.000,196,11054175,6845,0,1752580597,13183.006107100002,30856.088301569995,53315.53835424 2025-07-15,11:56:39.000,196,11054189,6685,0,1752580598,13183.174514849998,26242.270586579994,53315.62219968001 2025-07-15,11:56:40.000,196,11054189,6565,0,1752580599,13183.268823189988,30856.34207025,53315.61521256 2025-07-15,11:56:41.000,196,11054206,6124,0,1752580600,13183.309241049988,31779.319906799996,53315.78989056001 2025-07-15,11:56:42.000,196,11054175,5645,0,1752580601,13183.322713669993,26704.080240270006,53315.796877680004 2025-07-15,11:56:43.000,196,11054198,5485,0,1752580602,13183.369867839989,31317.947299170002,53315.88072312 2025-07-15,11:56:44.000,196,11054147,6685,0,1752580603,13183.423758319994,25781.23633719,53315.93662008001 2025-07-15,11:56:45.000,196,11054211,5805,0,1752580604,13183.464176179994,29472.315886049997,53316.048414 2025-07-15,11:56:46.000,196,11054141,6725,0,1752580605,13183.477648799999,30395.05405218,53316.11129808 2025-07-15,11:56:47.000,196,11054208,6284,0,1752580606,13183.457439869999,29933.773083239998,53316.12527232001 2025-07-15,11:56:48.000,196,11054149,6845,0,1752580607,13183.403549389994,29011.218194490008,53316.21610488 2025-07-15,11:56:49.000,196,11054204,6005,0,1752580608,13183.309241049988,30857.1527202,53316.26501472 2025-07-15,11:56:50.000,196,11054191,6525,0,1752580609,13183.248614259988,27627.748891559997,53316.24405336001 2025-07-15,11:56:51.000,196,11054222,6245,0,1752580610,13183.053261269997,30396.66125382,53316.27898896 2025-07-15,11:56:52.000,196,11054186,6045,0,1752580611,13182.911798759997,30397.056005100007,53316.39777 2025-07-15,11:56:53.000,196,11054175,5565,0,1752580612,13182.824226730001,32704.384285830005,53316.38379576 2025-07-15,11:56:54.000,196,11054159,6605,0,1752580613,13182.810754109996,27167.722667759997,53316.369821520006 2025-07-15,11:56:55.000,196,11054188,6324,0,1752580614,13182.898326139992,29936.106345270004,53316.41174424001 2025-07-15,11:56:56.000,196,11054201,6765,0,1752580615,13182.817490419991,27168.00463296,53316.44667984 2025-07-15,11:56:57.000,196,11054163,5805,0,1752580616,13182.777072559991,27168.279549030005,53316.48161544001 2025-07-15,11:56:59.000,196,11054199,6765,0,1752580618,13182.770336249996,29936.698472189993,53316.5025768 2025-07-15,11:56:59.000,196,11054189,5565,0,1752580618,13182.830963039996,29013.762930419995,53316.488602560006 2025-07-15,11:57:00.000,196,11054211,6445,0,1752580619,13182.824226730001,26245.654168980007,53316.53052528001 2025-07-15,11:57:01.000,196,11054196,6245,0,1752580620,13182.810754109996,32705.54739228,53316.53052528001 2025-07-15,11:57:02.000,196,11054239,6525,0,1752580621,13182.851171969996,29476.11536712,53316.55148664 2025-07-15,11:57:03.000,196,11054176,6445,0,1752580622,13182.911798759997,26708.020703939997,53316.59340936 2025-07-15,11:57:04.000,196,11054202,6284,0,1752580623,13182.965689240002,30861.198920819996,53316.62135784 2025-07-15,11:57:05.000,196,11054204,6245,0,1752580624,13182.985898170002,34091.42044854,53316.635332080004 2025-07-15,11:57:06.000,196,11054197,5765,0,1752580625,13182.932007689997,27631.837386960004,53316.6423192 2025-07-15,11:57:07.000,196,11054179,6725,0,1752580626,13182.810754109996,31323.227097540002,53316.656293440006 2025-07-15,11:57:09.000,196,11054178,6205,0,1752580628,13182.66255529,25786.156629930003,53316.62834496001 2025-07-15,11:57:09.000,196,11054203,5765,0,1752580628,13182.66255529,29938.580589899997,53316.684241920004 2025-07-15,11:57:10.000,196,11054144,5125,0,1752580629,13182.62213743,25785.642043440006,53316.635332080004 2025-07-15,11:57:11.000,196,11054123,6124,0,1752580630,13182.61540111999,27631.132473959995,53316.7121904 2025-07-15,11:57:12.000,196,11054186,6205,0,1752580631,13182.548038019995,32244.985434600007,53316.684241920004 2025-07-15,11:57:13.000,196,11054190,6165,0,1752580632,13182.48067492,28553.468839680005,53316.656293440006 2025-07-15,11:57:14.000,196,11054180,6324,0,1752580633,13182.49414753999,27630.307725749997,53316.64930632001 2025-07-15,11:57:15.000,196,11054164,5405,0,1752580634,13182.63561004999,31782.604801380003,53316.66328056 2025-07-15,11:57:16.000,196,11054205,6605,0,1752580635,13182.878117209992,29013.68538999,53316.62834496001 2025-07-15,11:57:17.000,196,11054194,6124,0,1752580636,13183.033052339997,30859.07008356,53316.60039648 2025-07-15,11:57:18.000,196,11054151,7085,0,1752580637,13183.194723779998,30858.75992184,53316.635332080004 2025-07-15,11:57:19.000,196,11054208,5325,0,1752580638,13183.248614259988,29935.923067890006,53316.62135784 2025-07-15,11:57:20.000,196,11054163,5845,0,1752580639,13183.322713669993,32242.955285160002,53316.656293440006 2025-07-15,11:57:21.000,196,11054196,6045,0,1752580640,13183.417022009999,28551.791146739997,53316.55847376001 2025-07-15,11:57:22.000,196,11054206,5165,0,1752580641,13183.437230939999,32704.306745399997,53316.635332080004 2025-07-15,11:57:23.000,196,11054212,6165,0,1752580642,13183.423758319994,29474.331937230003,53316.57943512001 2025-07-15,11:57:24.000,196,11054187,5684,0,1752580643,13183.302504739993,33626.664258510005,53316.586422240005 2025-07-15,11:57:25.000,196,11054199,6525,0,1752580644,13183.093679129997,30857.744847120004,53316.60039648 2025-07-15,11:57:26.000,196,11054108,6324,0,1752580645,13182.945480310002,27165.988581779995,53316.516551040004 2025-07-15,11:57:27.000,196,11054193,6765,0,1752580646,13182.945480310002,26703.967454190002,53316.57943512001 2025-07-15,11:57:28.000,196,11054198,6165,0,1752580647,13182.972425549997,31317.34107399,53316.54449952 2025-07-15,11:57:29.000,196,11054188,6485,0,1752580648,13183.059997579992,28087.316921909995,53316.488602560006 2025-07-15,11:57:30.000,196,11054150,6165,0,1752580649,13183.147569610002,33162.20413194,53316.47462832 2025-07-15,11:57:31.000,196,11054159,6084,0,1752580650,13183.275559499998,24395.54655831,53316.42571848 2025-07-15,11:57:32.000,196,11054150,5405,0,1752580651,13183.410285699989,28086.344141969996,53316.467641200004 2025-07-15,11:57:33.000,196,11054187,6685,0,1752580652,13183.53827559,30854.326019069995,53316.35584728 2025-07-15,11:57:34.000,196,11054172,6284,0,1752580653,13183.59890238,29931.207199919998,53316.38379576 2025-07-15,11:57:35.000,196,11054185,6725,0,1752580654,13183.646056549995,26701.309932179996,53316.36283440001 2025-07-15,11:57:36.000,196,11054146,5445,0,1752580655,13183.61237499999,28085.061200309996,53316.320911680006 2025-07-15,11:57:37.000,196,11054175,6605,0,1752580656,13183.666265479995,29007.559696020006,53316.35584728 2025-07-15,11:57:38.000,196,11054172,6284,0,1752580657,13183.69321071999,28084.53956469,53316.348860160004 2025-07-15,11:57:39.000,196,11054188,5445,0,1752580658,13183.86161847,26700.245513550006,53316.2580276 2025-07-15,11:57:40.000,196,11054181,6605,0,1752580659,13184.043498840001,26700.034039649996,53316.29296320001 2025-07-15,11:57:41.000,196,11054179,5645,0,1752580660,13184.286006000002,27161.27271381,53316.21610488 2025-07-15,11:57:42.000,196,11054171,5884,0,1752580661,13184.467886369988,28083.834651690006,53316.23706624 2025-07-15,11:57:43.000,196,11054171,6685,0,1752580662,13184.582403639994,29467.81149198,53316.16719504 2025-07-15,11:57:44.000,196,11054176,6284,0,1752580663,13184.622821499994,30851.626202280007,53316.24405336001 2025-07-15,11:57:45.000,196,11054147,6685,0,1752580664,13184.622821499994,29467.233463319993,53316.22309200001 2025-07-15,11:57:46.000,196,11054199,5765,0,1752580665,13184.595876259998,36387.35733519,53316.20911776 2025-07-15,11:57:47.000,196,11054194,5365,0,1752580666,13184.427468509988,29927.929354470005,53316.181169280004 2025-07-15,11:57:48.000,196,11054216,5645,0,1752580667,13184.259060759992,26698.109627159996,53316.1182852 2025-07-15,11:57:49.000,196,11054189,6005,0,1752580668,13184.097389319992,31311.42685392,53316.048414 2025-07-15,11:57:50.000,196,11054204,6485,0,1752580669,13183.935717879991,31311.180134370006,53316.06937536 2025-07-15,11:57:51.000,196,11054206,6205,0,1752580670,13183.72015596,29004.140867969996,53315.985529920006 2025-07-15,11:57:52.000,196,11054217,6725,0,1752580671,13183.585429759994,31310.806530479997,53315.97155568 2025-07-15,11:57:53.000,196,11054166,6284,0,1752580672,13183.477648799999,30387.962627400004,53315.866748880006 2025-07-15,11:57:54.000,196,11054192,6124,0,1752580673,13183.410285699989,28542.49334427,53315.8038648 2025-07-15,11:57:55.000,196,11054220,5325,0,1752580674,13183.349658909989,30387.927381750007,53315.78290344 2025-07-15,11:57:56.000,196,11054165,6845,0,1752580675,13183.289032119988,32694.783370770005,53315.72700648 2025-07-15,11:57:57.000,196,11054184,6284,0,1752580676,13183.214932709998,29465.379542130002,53315.64316104001 2025-07-15,11:57:59.000,196,11054173,6805,0,1752580678,13183.140833299993,34540.28789955001,53315.63617392 2025-07-15,11:57:59.000,196,11054176,6645,0,1752580678,13182.992634479997,28542.613179480002,53315.52438000001 2025-07-15,11:58:00.000,196,11054161,7005,0,1752580679,13182.864644590001,28542.47219688,53315.52438000001 2025-07-15,11:58:01.000,196,11054188,5525,0,1752580680,13182.709709459996,26696.93242245,53315.46848304 2025-07-15,11:58:02.000,196,11054122,5325,0,1752580681,13182.716445769991,34539.70987089,53315.33572776001 2025-07-15,11:58:03.000,196,11054126,5285,0,1752580682,13182.74339101,30848.644420290002,53315.32874064 2025-07-15,11:58:04.000,196,11054172,5285,0,1752580683,13182.797281489991,31771.199309040006,53315.2798308 2025-07-15,11:58:05.000,196,11054170,6324,0,1752580684,13182.864644590001,31771.058326440005,53315.20297248 2025-07-15,11:58:06.000,196,11054235,6765,0,1752580685,13182.911798759997,28080.19730061,53315.195985360006 2025-07-15,11:58:07.000,196,11054229,5725,0,1752580686,13182.884853520001,28541.3725326,53315.126114160004 2025-07-15,11:58:08.000,196,11054184,6605,0,1752580687,13182.756863629991,29002.48432242,53315.01432024 2025-07-15,11:58:09.000,196,11054192,5485,0,1752580688,13182.608664809995,28540.984830450005,53315.0352816 2025-07-15,11:58:10.000,196,11054217,5805,0,1752580689,13182.33921241,25772.615251199997,53314.90252632001 2025-07-15,11:58:11.000,196,11054183,6525,0,1752580690,13182.076496319998,31769.740139129994,53314.87457784 2025-07-15,11:58:12.000,196,11054184,6245,0,1752580691,13181.935033809998,33614.765327069996,53314.79771952 2025-07-15,11:58:13.000,196,11054167,5605,0,1752580692,13181.948506430002,28539.680741400007,53314.76278392001 2025-07-15,11:58:14.000,196,11054149,5925,0,1752580693,13181.968715360003,23464.758285720003,53314.671951360004 2025-07-15,11:58:15.000,196,11054174,6124,0,1752580694,13182.083232629993,28539.208449690006,53314.59509304001 2025-07-15,11:58:16.000,196,11054187,6565,0,1752580695,13182.164068349994,33152.518627319994,53314.53919608 2025-07-15,11:58:17.000,196,11054136,6405,0,1752580696,13182.224695139994,29923.065454769996,53314.43438928 2025-07-15,11:58:19.000,196,11054198,6405,0,1752580698,13182.265112999994,33613.61631888,53314.42041504 2025-07-15,11:58:19.000,196,11054104,6485,0,1752580698,13182.265112999994,28077.434041650005,53314.476312000006 2025-07-15,11:58:20.000,196,11054143,6685,0,1752580699,13182.217958829999,28077.201420359997,53314.39945368001 2025-07-15,11:58:21.000,196,11054233,6645,0,1752580700,13182.116914179998,34074.2346696,53314.308621120006 2025-07-15,11:58:22.000,196,11054209,6725,0,1752580701,13182.029342149988,28999.30516479,53314.27368552 2025-07-15,11:58:23.000,196,11054181,6965,0,1752580702,13182.002396909993,25769.746255289996,53314.28067264001 2025-07-15,11:58:24.000,196,11054161,6765,0,1752580703,13181.941770119993,27153.46227777,53314.29464688 2025-07-15,11:58:25.000,196,11054182,6124,0,1752580704,13181.874407019997,29921.148091409996,53314.17586584 2025-07-15,11:58:26.000,196,11054196,6205,0,1752580705,13181.840725469992,27152.82785607,53314.119968880004 2025-07-15,11:58:27.000,196,11054191,6725,0,1752580706,13181.854198089997,30843.124951499994,53314.06407192001 2025-07-15,11:58:28.000,196,11054194,6405,0,1752580707,13181.854198089997,30381.547919100005,53314.126956 2025-07-15,11:58:29.000,196,11054195,6685,0,1752580708,13181.908088570002,26690.757384569995,53314.11298176001 2025-07-15,11:58:30.000,196,11054155,6605,0,1752580709,13181.908088570002,26690.588205449996,53314.05009768 2025-07-15,11:58:31.000,196,11054182,6405,0,1752580710,13181.887879640002,28074.325375319997,53314.071059040005 2025-07-15,11:58:32.000,196,11054213,6685,0,1752580711,13181.840725469992,29919.385808909996,53314.00817496 2025-07-15,11:58:33.000,196,11054236,6245,0,1752580712,13181.699262959992,27151.298194860006,53314.06407192001 2025-07-15,11:58:34.000,196,11054199,6645,0,1752580713,13181.578009379991,30841.581192030004,53313.98022648 2025-07-15,11:58:35.000,196,11054112,6284,0,1752580714,13181.470228419996,33148.042429769994,53314.02913632 2025-07-15,11:58:36.000,196,11054212,5765,0,1752580715,13181.43654686999,27612.085724699995,53313.973239360006 2025-07-15,11:58:37.000,196,11054260,6405,0,1752580716,13181.43654686999,31302.551999250005,53314.001187840004 2025-07-15,11:58:38.000,196,11054125,6525,0,1752580717,13181.490437349996,29457.315337410007,53314.03612344 2025-07-15,11:58:39.000,196,11054179,6645,0,1752580718,13181.45675579999,26689.41100074,53314.05009768 2025-07-15,11:58:40.000,196,11054149,6885,0,1752580719,13181.429810559996,31302.523802730007,53314.06407192001 2025-07-15,11:58:41.000,196,11054189,6685,0,1752580720,13181.268139119995,28073.253907560007,53314.05009768 2025-07-15,11:58:42.000,196,11054131,6565,0,1752580721,13181.086258749994,28534.563073020006,53314.0570848 2025-07-15,11:58:43.000,196,11054186,5405,0,1752580722,13180.816806349998,31763.699034720004,53314.071059040005 2025-07-15,11:58:44.000,196,11054211,6645,0,1752580723,13180.567562880002,27611.754415589996,53314.10599464 2025-07-15,11:58:45.000,196,11054172,6324,0,1752580724,13180.338528339991,30379.404983579996,53314.071059040005 2025-07-15,11:58:46.000,196,11054133,6685,0,1752580725,13180.13643903999,26688.755431650003,53314.14791736 2025-07-15,11:58:47.000,196,11054178,6045,0,1752580726,13180.069075939995,29917.785656399996,53314.15490448 2025-07-15,11:58:48.000,196,11054154,6284,0,1752580727,13180.129702729995,26688.663792959996,53314.14791736 2025-07-15,11:58:49.000,196,11054182,6324,0,1752580728,13180.28463786,27611.444253869995,53314.168878720004 2025-07-15,11:58:50.000,196,11054151,6645,0,1752580729,13180.500199779992,28995.667813709995,53314.1968272 2025-07-15,11:58:51.000,196,11054166,6165,0,1752580730,13180.702289079993,32686.571134319995,53314.21080144001 2025-07-15,11:58:52.000,196,11054139,6645,0,1752580731,13180.850487899988,28535.239789500003,53314.25971128001 2025-07-15,11:58:53.000,196,11054174,6084,0,1752580732,13180.789861109988,27612.854079869998,53314.30163400001 2025-07-15,11:58:54.000,196,11054167,6965,0,1752580733,13180.587771810002,32226.065569679995,53314.336569600004 2025-07-15,11:58:55.000,196,11054156,6365,0,1752580734,13180.271165239996,28996.711084950002,53314.42041504 2025-07-15,11:58:56.000,196,11054206,6205,0,1752580735,13179.97476759999,26228.510684819994,53314.4413764 2025-07-15,11:58:57.000,196,11054207,5725,0,1752580736,13179.691842579989,26689.495590299994,53314.54618320001 2025-07-15,11:58:58.000,196,11054199,6765,0,1752580737,13179.462808039993,30840.735296429993,53314.51823472001 2025-07-15,11:58:59.000,196,11054185,6605,0,1752580738,13179.381972319992,33608.103899220005,53314.525221840006 2025-07-15,11:59:00.000,196,11054183,6645,0,1752580739,13179.314609219997,28533.329475270002,53314.525221840006 2025-07-15,11:59:01.000,196,11054171,6725,0,1752580740,13179.314609219997,29455.750430550004,53314.5811188 2025-07-15,11:59:02.000,196,11054186,6205,0,1752580741,13179.395444939997,30378.220729740002,53314.56015744 2025-07-15,11:59:03.000,196,11054154,6324,0,1752580742,13179.456071729997,31762.29625785,53314.68592560001 2025-07-15,11:59:04.000,196,11054163,5725,0,1752580743,13179.489753280002,34991.530907370005,53314.65797712 2025-07-15,11:59:05.000,196,11054179,5684,0,1752580744,13179.442599109992,30378.657775800006,53314.73483544001 2025-07-15,11:59:06.000,196,11054175,5725,0,1752580745,13179.307872910002,28072.274078489994,53314.7557968 2025-07-15,11:59:07.000,196,11054188,6165,0,1752580746,13179.05862943999,31762.698058259994,53314.77675816 2025-07-15,11:59:08.000,196,11054210,6525,0,1752580747,13178.809385969995,30840.002186910002,53314.79771952 2025-07-15,11:59:09.000,196,11054185,6765,0,1752580748,13178.573615119989,33146.258999879996,53314.87457784 2025-07-15,11:59:10.000,196,11054157,6845,0,1752580749,13178.263744859993,29455.553054910008,53314.87457784 2025-07-15,11:59:11.000,196,11054120,6245,0,1752580750,13178.007765080001,27609.992133089996,53314.94444904 2025-07-15,11:59:12.000,196,11054153,6605,0,1752580751,13177.859566259991,33145.32851471999,53314.860603600006 2025-07-15,11:59:13.000,196,11054160,5925,0,1752580752,13177.80567578,27609.4775466,53314.91650056 2025-07-15,11:59:14.000,196,11054127,5845,0,1752580753,13177.731576369995,33144.94081257,53315.007333120004 2025-07-15,11:59:15.000,196,11054185,6885,0,1752580754,13177.711367439995,28993.21471647,53314.95143616001 2025-07-15,11:59:16.000,196,11054174,6045,0,1752580755,13177.70463113,29454.707159309997,53314.99335888 2025-07-15,11:59:17.000,196,11054164,6245,0,1752580756,13177.60358648,28532.201614470003,53315.0352816 2025-07-15,11:59:18.000,196,11054200,5525,0,1752580757,13177.468860279994,34529.15027415,53315.06323008 2025-07-15,11:59:19.000,196,11054170,6165,0,1752580758,13177.347606699994,29454.862240169998,53315.028294480006 2025-07-15,11:59:20.000,196,11054180,5525,0,1752580759,13177.280243599998,30377.410079790003,53315.04925584001 2025-07-15,11:59:21.000,196,11054172,5325,0,1752580760,13177.246562049993,26225.655787170006,53315.07021720001 2025-07-15,11:59:22.000,196,11054159,6685,0,1752580761,13177.219616809998,32222.371825559996,53315.16803688001 2025-07-15,11:59:23.000,196,11054129,5565,0,1752580762,13177.253298359989,29454.404046719996,53315.18899824001 2025-07-15,11:59:24.000,196,11054180,6045,0,1752580763,13177.233089429988,33605.92571805,53315.22393384 2025-07-15,11:59:25.000,196,11054164,6245,0,1752580764,13177.280243599998,25302.388936289994,53315.32175352 2025-07-15,11:59:26.000,196,11054184,6205,0,1752580765,13177.327397769994,27147.449369880007,53315.293805040004 2025-07-15,11:59:27.000,196,11054209,6565,0,1752580766,13177.340870389999,27147.392976839998,53315.363676240006 2025-07-15,11:59:28.000,196,11054127,5845,0,1752580767,13177.361079319999,28531.28522757,53315.342714880004 2025-07-15,11:59:29.000,196,11054179,6525,0,1752580768,13177.374551939989,29453.86831284,53315.45450880001 2025-07-15,11:59:30.000,196,11054218,5965,0,1752580769,13177.361079319999,29453.924705879996,53315.45450880001 2025-07-15,11:59:31.000,196,11054148,6005,0,1752580770,13177.354343009989,28992.671933460006,53315.51739288 2025-07-15,11:59:32.000,196,11054189,6525,0,1752580771,13177.266770979993,25302.367788899996,53315.55232848001 2025-07-15,11:59:33.000,196,11054169,6605,0,1752580772,13177.239825739998,34528.51585245,53315.63617392 2025-07-15,11:59:34.000,196,11054188,6124,0,1752580773,13177.158990019998,32222.132155140003,53315.629186800004 2025-07-15,11:59:35.000,196,11054166,6124,0,1752580774,13177.078154299998,32683.504762769997,53315.7339936 2025-07-15,11:59:36.000,196,11054178,6245,0,1752580775,13177.057945369997,28993.193569080002,53315.76194208 2025-07-15,11:59:37.000,196,11054248,6124,0,1752580776,13177.057945369997,28070.666876849995,53315.81085192001 2025-07-15,11:59:38.000,196,11054213,5884,0,1752580777,13177.125308469993,26686.795773510006,53315.85277464 2025-07-15,11:59:39.000,196,11054178,6284,0,1752580778,13177.212880499988,33145.13113908,53315.95758144001 2025-07-15,11:59:40.000,196,11054222,5245,0,1752580779,13177.320661459999,28993.637664270005,53316.034439760006 2025-07-15,11:59:41.000,196,11054215,5725,0,1752580780,13177.39476086999,30839.163340440005,53316.11129808 2025-07-15,11:59:42.000,196,11054147,6565,0,1752580781,13177.45538765999,33145.962936419994,53316.06937536 2025-07-15,11:59:43.000,196,11054238,6084,0,1752580782,13177.50254183,28071.73834461,53316.19514352001 2025-07-15,11:59:44.000,196,11054195,5645,0,1752580783,13177.441915039999,31762.30330698,53316.2580276 2025-07-15,11:59:45.000,196,11054163,6565,0,1752580784,13177.334134079989,26687.98707648,53316.299950320004 2025-07-15,11:59:46.000,196,11054211,6485,0,1752580785,13177.293716219989,31301.02233804,53316.44667984 2025-07-15,11:59:47.000,196,11054218,6245,0,1752580786,13177.165726329993,33146.167361190004,53316.39078288001 2025-07-15,11:59:48.000,196,11054179,6165,0,1752580787,13177.125308469993,28533.04751007,53316.516551040004 2025-07-15,11:59:49.000,196,11054219,6525,0,1752580788,13177.105099539993,29916.855171240008,53316.586422240005 2025-07-15,11:59:50.000,196,11054201,6445,0,1752580789,13177.118572159998,26226.395945819997,53316.62135784 2025-07-15,11:59:51.000,196,11054245,6445,0,1752580790,13177.179198949998,27148.9578837,53316.67026768 2025-07-15,11:59:52.000,196,11054195,6605,0,1752580791,13177.226353119993,28994.053562939996,53316.7820616 2025-07-15,11:59:53.000,196,11054213,6284,0,1752580792,13177.273507289989,28071.39998637,53316.78904872 2025-07-15,11:59:54.000,196,11054182,6005,0,1752580793,13177.266770979993,28994.01831729,53316.83795856 2025-07-15,11:59:55.000,196,11054210,6205,0,1752580794,13177.246562049993,30377.882371500004,53316.84494568001 2025-07-15,11:59:56.000,196,11054213,6645,0,1752580795,13177.253298359989,30377.889420630003,53316.921804000005 2025-07-15,11:59:57.000,196,11054188,5165,0,1752580796,13177.212880499988,31300.613488500006,53316.991675200006 2025-07-15,11:59:58.000,196,11054215,6045,0,1752580797,13177.158990019998,28532.969969640006,53317.0266108 2025-07-15,11:59:59.000,196,11054185,6445,0,1752580798,13177.004054889992,33607.53996882,53317.05455928 2025-07-15,12:00:00.000,196,11054178,6045,0,1752580799,13176.896273929997,28994.575198560007,53317.096482 2025-07-15,12:00:01.000,196,11054166,6284,0,1752580800,13176.721129869991,27610.76753739,53317.14539184 2025-07-15,12:00:02.000,196,11054204,6324,0,1752580801,13176.6066126,28533.392917439996,53317.22923728001 2025-07-15,12:00:03.000,196,11054233,5925,0,1752580802,13176.53924949999,25765.460384250007,53317.306095600004 2025-07-15,12:00:04.000,196,11054155,6565,0,1752580803,13176.431468539995,20691.05956419,53317.355005440004 2025-07-15,12:00:05.000,196,11054212,6005,0,1752580804,13176.370841749995,30378.523842330003,53317.43885088 2025-07-15,12:00:06.000,196,11054187,5765,0,1752580805,13176.29674233999,32685.041473110003,53317.45282512 2025-07-15,12:00:07.000,196,11054195,5525,0,1752580806,13176.26306079,30839.945793870007,53317.53667056001 2025-07-15,12:00:08.000,196,11054233,6965,0,1752580807,13176.19569768999,25765.650710760005,53317.56461904001 2025-07-15,12:00:09.000,196,11054156,6005,0,1752580808,13176.155279829989,24843.067625490003,53317.59955464 2025-07-15,12:00:10.000,196,11054110,5965,0,1752580809,13176.168752449994,29456.194525740008,53317.69737432 2025-07-15,12:00:11.000,196,11054200,5445,0,1752580810,13176.188961379994,31762.648714349998,53317.70436144001 2025-07-15,12:00:12.000,196,11054245,6605,0,1752580811,13176.310214959994,28994.934704190004,53317.78121976001 2025-07-15,12:00:13.000,196,11054201,6365,0,1752580812,13176.411259609995,29456.314360949997,53317.88602656 2025-07-15,12:00:14.000,196,11054215,6485,0,1752580813,13176.512304259995,27149.994105809994,53317.89301368 2025-07-15,12:00:15.000,196,11054145,6365,0,1752580814,13176.6066126,25766.18644464,53317.94891064001 2025-07-15,12:00:16.000,196,11054254,4925,0,1752580815,13176.653766769996,26227.62954357,53318.0048076 2025-07-15,12:00:17.000,196,11054172,6165,0,1752580816,13176.721129869991,24843.694998060004,53318.11660152001 2025-07-15,12:00:19.000,196,11054135,6084,0,1752580818,13176.741338799991,22537.254907709997,53318.165511360006 2025-07-15,12:00:19.000,196,11054232,6005,0,1752580818,13176.734602489996,28995.674862839995,53318.25634392001 2025-07-15,12:00:20.000,196,11054239,6565,0,1752580819,13176.66723939,28995.731255880004,53318.32621512001 2025-07-15,12:00:21.000,196,11054216,6284,0,1752580820,13176.593139979996,30841.059556410008,53318.3890992 2025-07-15,12:00:22.000,196,11054193,6324,0,1752580821,13176.58640367,28995.79469805,53318.43800904 2025-07-15,12:00:23.000,196,11054204,5285,0,1752580822,13176.59987628999,33147.541941539996,53318.431021920005 2025-07-15,12:00:24.000,196,11054197,5725,0,1752580823,13176.62008521999,29457.132060029995,53318.598712800005 2025-07-15,12:00:25.000,196,11054117,6485,0,1752580824,13176.62008521999,30841.087752930005,53318.66858400001 2025-07-15,12:00:26.000,196,11054223,6765,0,1752580825,13176.673975699996,27611.937692969994,53318.72448096 2025-07-15,12:00:27.000,196,11054261,6685,0,1752580826,13176.748075110001,30841.235784660006,53318.80133928 2025-07-15,12:00:28.000,196,11054165,5884,0,1752580827,13176.714393559996,32686.67687127,53318.89915896 2025-07-15,12:00:29.000,196,11054154,5165,0,1752580828,13176.815438209997,34993.42712334001,53318.983004400005 2025-07-15,12:00:30.000,196,11054184,5965,0,1752580829,13176.869328690002,34532.39992308,53319.03890136 2025-07-15,12:00:31.000,196,11054210,6165,0,1752580830,13176.977109649997,26229.004123920007,53319.0878112 2025-07-15,12:00:32.000,196,11054171,6525,0,1752580831,13177.084890609993,31765.158204630003,53319.12973392 2025-07-15,12:00:33.000,196,11054164,6245,0,1752580832,13177.179198949998,28074.91750224,53319.30441192 2025-07-15,12:00:34.000,196,11054124,5365,0,1752580833,13177.307188839994,29459.239749900007,53319.37428312 2025-07-15,12:00:35.000,196,11054134,6245,0,1752580834,13177.47559658999,22539.736201470005,53319.50005128001 2025-07-15,12:00:36.000,196,11054196,6365,0,1752580835,13177.569904929995,30382.429060349998,53319.63979368 2025-07-15,12:00:37.000,196,11054185,6565,0,1752580836,13177.74504899,31766.765406270002,53319.702677760004 2025-07-15,12:00:39.000,196,11054154,5405,0,1752580838,13177.933665669996,28537.643542830003,53319.7515876 2025-07-15,12:00:39.000,196,11054149,5925,0,1752580838,13178.176172829997,34996.338414030004,53319.88434288001 2025-07-15,12:00:40.000,196,11054168,6324,0,1752580839,13178.290690100002,26692.653600539998,53320.07299512 2025-07-15,12:00:41.000,196,11054158,6124,0,1752580840,13178.445625229993,28999.410901740004,53320.16382768 2025-07-15,12:00:42.000,196,11054150,6165,0,1752580841,13178.580351429999,30844.943627040004,53320.23369888 2025-07-15,12:00:43.000,196,11054126,6245,0,1752580842,13178.728550249994,28999.79155476,53320.35946704 2025-07-15,12:00:44.000,196,11054161,5845,0,1752580843,13178.84306752,29922.68480175,53320.38741552001 2025-07-15,12:00:45.000,196,11054181,6765,0,1752580844,13178.88348538,30384.092655030006,53320.60401624001 2025-07-15,12:00:46.000,196,11054048,6005,0,1752580845,13178.930639549995,36842.808673620006,53320.65292608001 2025-07-15,12:00:47.000,196,11054105,6565,0,1752580846,13178.930639549995,29461.629404969994,53320.76472 2025-07-15,12:00:48.000,196,11054144,6445,0,1752580847,13178.930639549995,27154.970791590007,53320.91144952 2025-07-15,12:00:49.000,196,11054136,6445,0,1752580848,13179.011475269996,31307.09163897,53321.02324344 2025-07-15,12:00:50.000,196,11054108,5325,0,1752580849,13179.112519919996,27616.449136170006,53321.065166160006 2025-07-15,12:00:51.000,196,11054182,6245,0,1752580850,13179.139465159991,28539.222547950005,53321.22586992001 2025-07-15,12:00:52.000,196,11054172,5884,0,1752580851,13179.220300879992,27616.780445280005,53321.29574112 2025-07-15,12:00:53.000,196,11054186,6284,0,1752580852,13179.233773499996,27155.654557200003,53321.41452216 2025-07-15,12:00:54.000,196,11054202,6084,0,1752580853,13179.227037190001,29462.644479690003,53321.54029032001 2025-07-15,12:00:55.000,196,11054225,6605,0,1752580854,13179.253982429997,31769.620303920005,53321.63112288 2025-07-15,12:00:56.000,196,11054188,6124,0,1752580855,13179.361763389992,27617.823716519997,53321.76387816 2025-07-15,12:00:57.000,196,11054147,6885,0,1752580856,13179.496489589998,27156.740123220006,53321.847723599996 2025-07-15,12:00:59.000,196,11054172,5245,0,1752580858,13179.718787819998,31770.367511699995,53321.97349176001 2025-07-15,12:00:59.000,196,11054212,6124,0,1752580858,13179.95455866999,28079.75320542,53322.09227280001 2025-07-15,12:01:00.000,196,11054159,5684,0,1752580859,13180.13643903999,27157.205365800008,53322.14118264001 2025-07-15,12:01:01.000,196,11054201,5565,0,1752580860,13180.19706582999,31309.551785339994,53322.336822000005 2025-07-15,12:01:02.000,196,11054196,6084,0,1752580861,13180.318319409991,29464.547744790005,53322.4416288 2025-07-15,12:01:03.000,196,11054216,6005,0,1752580862,13180.419364059991,27619.282886429995,53322.52547424001 2025-07-15,12:01:04.000,196,11054162,6165,0,1752580863,13180.594508119997,29926.20936675,53322.60233256 2025-07-15,12:01:05.000,196,11054153,6324,0,1752580864,13180.688816460002,27158.276833559998,53322.77002344 2025-07-15,12:01:06.000,196,11054177,6565,0,1752580865,13180.810070039988,29926.434938909995,53322.81194616001 2025-07-15,12:01:07.000,196,11054210,6205,0,1752580866,13180.998686719999,28542.436951230004,53322.93771432 2025-07-15,12:01:08.000,196,11054146,6565,0,1752580867,13181.207512329995,31771.995860730007,53323.06348248 2025-07-15,12:01:09.000,196,11054175,6885,0,1752580868,13181.45675579999,29465.344296480005,53323.15431504 2025-07-15,12:01:10.000,196,11054227,6605,0,1752580869,13181.658845099992,32695.044188579996,53323.30104456 2025-07-15,12:01:11.000,196,11054188,6005,0,1752580870,13181.914824879997,29927.132802780005,53323.44777408 2025-07-15,12:01:12.000,196,11054145,6485,0,1752580871,13182.063023699993,28081.917288330005,53323.58751648 2025-07-15,12:01:13.000,196,11054209,6725,0,1752580872,13182.217958829999,26697.996841080007,53323.63642632 2025-07-15,12:01:14.000,196,11054196,6084,0,1752580873,13182.298794549999,29004.993812700006,53323.78315584 2025-07-15,12:01:15.000,196,11054140,6045,0,1752580874,13182.47393860999,30850.505390610007,53323.90193688 2025-07-15,12:01:16.000,196,11054173,6485,0,1752580875,13182.52109278,27621.200249789996,53324.02770504 2025-07-15,12:01:17.000,196,11054199,6605,0,1752580876,13182.6019285,31312.286847780008,53324.19539592 2025-07-15,12:01:19.000,196,11054196,6045,0,1752580878,13182.62213743,29467.113628110004,53324.26526712 2025-07-15,12:01:19.000,196,11054194,6205,0,1752580878,13182.709709459996,28083.207279120004,53324.40500952 2025-07-15,12:01:20.000,196,11054138,6045,0,1752580879,13182.709709459996,30851.760135749995,53324.47488072 2025-07-15,12:01:21.000,196,11054189,6485,0,1752580880,13182.756863629991,29929.395573510003,53324.60064888 2025-07-15,12:01:22.000,196,11054229,6485,0,1752580881,13182.837699349991,26700.196169639996,53324.69148144 2025-07-15,12:01:23.000,196,11054188,6045,0,1752580882,13182.945480310002,32698.463016630005,53324.83821096 2025-07-15,12:01:24.000,196,11054145,6485,0,1752580883,13183.006107100002,29469.214268850003,53324.922056400006 2025-07-15,12:01:25.000,196,11054101,6885,0,1752580884,13183.066733890002,29930.826546900003,53325.04083744001 2025-07-15,12:01:26.000,196,11054115,6525,0,1752580885,13183.033052339997,32699.203175279996,53325.1666056 2025-07-15,12:01:27.000,196,11054174,6245,0,1752580886,13183.019579719992,32237.886960689997,53325.236476800004 2025-07-15,12:01:29.000,196,11054145,7005,0,1752580888,13183.006107100002,27624.160884390003,53325.306348000006 2025-07-15,12:01:29.000,196,11054130,6165,0,1752580888,13183.026316030002,30392.424726690006,53325.453077520004 2025-07-15,12:01:30.000,196,11054108,6045,0,1752580889,13183.053261269997,31776.5707461,53325.474038880006 2025-07-15,12:01:31.000,196,11054146,6405,0,1752580890,13183.107151750002,26701.479111299996,53325.453077520004 2025-07-15,12:01:32.000,196,11054090,6084,0,1752580891,13183.268823189988,25778.860780379997,53325.59980704 2025-07-15,12:01:33.000,196,11054138,6124,0,1752580892,13183.410285699989,31777.02893955,53325.59980704 2025-07-15,12:01:34.000,196,11054127,6525,0,1752580893,13183.57869345,26702.169926040006,53325.70461384 2025-07-15,12:01:35.000,196,11054105,6565,0,1752580894,13183.72015596,26702.360252550003,53325.70461384 2025-07-15,12:01:36.000,196,11054109,6445,0,1752580895,13183.767310129995,29932.123586820002,53325.7954464 2025-07-15,12:01:37.000,196,11054156,6205,0,1752580896,13183.82120061,27625.30989258,53325.907240320004 2025-07-15,12:01:38.000,196,11054134,6365,0,1752580897,13183.84140954,29009.55459981,53325.91422744 2025-07-15,12:01:39.000,196,11054109,6205,0,1752580898,13183.908772639996,30393.735864870003,53325.92121456001 2025-07-15,12:01:40.000,196,11054057,6205,0,1752580899,13183.96266312,31316.664357510002,53326.08890544001 2025-07-15,12:01:41.000,196,11054148,6284,0,1752580900,13184.030026219996,30855.460928999993,53326.04698272001 2025-07-15,12:01:42.000,196,11054120,6245,0,1752580901,13184.023289910001,34085.372294999994,53326.15178952 2025-07-15,12:01:43.000,196,11054154,6205,0,1752580902,13184.104125630001,32701.4166021,53326.193712240005 2025-07-15,12:01:44.000,196,11054181,6765,0,1752580903,13184.211906589997,24396.6955665,53326.21467360001 2025-07-15,12:01:45.000,196,11054157,6445,0,1752580904,13184.373578029998,29010.80934495,53326.27057056 2025-07-15,12:01:46.000,196,11054192,6084,0,1752580905,13184.508304229988,29933.794230629996,53326.312493280006 2025-07-15,12:01:47.000,196,11054174,6165,0,1752580906,13184.717129839999,26242.905008279995,53326.38236448001 2025-07-15,12:01:49.000,196,11054129,6805,0,1752580908,13184.91921914,26243.095334790007,53326.46620992 2025-07-15,12:01:49.000,196,11054169,6565,0,1752580908,13185.18193523,30857.216162369994,53326.50813264 2025-07-15,12:01:50.000,196,11054097,6565,0,1752580909,13185.384024530002,30857.519274959996,53326.53608112 2025-07-15,12:01:51.000,196,11054138,6284,0,1752580910,13185.572641209998,27166.57365957,53326.578003840004 2025-07-15,12:01:52.000,196,11054183,6605,0,1752580911,13185.693894789998,28550.881808970007,53326.66184928 2025-07-15,12:01:53.000,196,11054183,6725,0,1752580912,13185.747785269989,32703.721667610007,53326.68979776001 2025-07-15,12:01:54.000,196,11054201,6565,0,1752580913,13185.767994199989,21630.229252350007,53326.73870760001 2025-07-15,12:01:55.000,196,11054199,6365,0,1752580914,13185.828620989989,29012.705560920003,53326.83652728001 2025-07-15,12:01:56.000,196,11054193,6565,0,1752580915,13185.902720399994,29012.776052219997,53326.89242424 2025-07-15,12:01:57.000,196,11054203,6525,0,1752580916,13185.922929329994,29474.289642450007,53326.794604560004 2025-07-15,12:01:58.000,196,11054193,6685,0,1752580917,13186.01050135999,27628.749868019993,53326.90639848001 2025-07-15,12:01:59.000,196,11054199,6485,0,1752580918,13186.13849125,26244.801224249997,53326.87146288 2025-07-15,12:02:00.000,196,11054197,6445,0,1752580919,13186.286690069996,28551.93917847,53326.913385600004 2025-07-15,12:02:01.000,196,11054216,5884,0,1752580920,13186.367525789996,32704.75084059,53326.89242424 2025-07-15,12:02:02.000,196,11054128,6165,0,1752580921,13186.461834130001,29013.671291730003,53326.94133408 2025-07-15,12:02:03.000,196,11054164,5925,0,1752580922,13186.603296640002,27168.209057729997,53326.92037272 2025-07-15,12:02:04.000,196,11054158,5365,0,1752580923,13186.643714500002,29936.79716001,53326.9483212 2025-07-15,12:02:05.000,196,11054146,6124,0,1752580924,13186.690868669997,28091.482957739994,53326.983256800006 2025-07-15,12:02:06.000,196,11054144,6084,0,1752580925,13186.697604979992,29014.524236459998,53327.01120528 2025-07-15,12:02:07.000,196,11054200,6045,0,1752580926,13186.684132360002,28553.3560536,53326.94133408 2025-07-15,12:02:09.000,196,11054139,6765,0,1752580928,13186.731286529997,27630.624936599997,53326.99723104 2025-07-15,12:02:09.000,196,11054195,6525,0,1752580928,13186.866012729988,28553.51113446,53326.99723104 2025-07-15,12:02:10.000,196,11054175,6645,0,1752580929,13187.027684169989,30860.627941290004,53327.02517952001 2025-07-15,12:02:11.000,196,11054107,5765,0,1752580930,13187.263455019995,33629.15965053,53326.983256800006 2025-07-15,12:02:12.000,196,11054188,5085,0,1752580931,13187.43186276999,24862.325848649998,53326.90639848001 2025-07-15,12:02:13.000,196,11054217,6565,0,1752580932,13187.627215759996,29937.92502081,53327.02517952001 2025-07-15,12:02:14.000,196,11054177,6565,0,1752580933,13187.761941960001,31322.226121080006,53326.934346960006 2025-07-15,12:02:15.000,196,11054157,6565,0,1752580934,13187.970767569997,30399.459758430006,53327.032166640005 2025-07-15,12:02:16.000,196,11054214,6205,0,1752580935,13188.098757459993,29476.60880622,53326.95530832001 2025-07-15,12:02:17.000,196,11054146,6205,0,1752580936,13188.199802109993,28553.779001400006,53327.02517952001 2025-07-15,12:02:18.000,196,11054189,6725,0,1752580937,13188.314319379999,30860.761874760006,53326.97626968001 2025-07-15,12:02:19.000,196,11054186,5884,0,1752580938,13188.34800092999,28092.279509429995,53327.032166640005 2025-07-15,12:02:20.000,196,11054126,5285,0,1752580939,13188.40862771999,29937.882726030002,53327.01120528 2025-07-15,12:02:21.000,196,11054178,6324,0,1752580940,13188.46925450999,26246.570555879996,53327.01120528 2025-07-15,12:02:22.000,196,11054201,6805,0,1752580941,13188.47599082,29937.826332990007,53326.9483212 2025-07-15,12:02:23.000,196,11054112,6165,0,1752580942,13188.51640868,30399.332874090003,53326.983256800006 2025-07-15,12:02:24.000,196,11054160,6405,0,1752580943,13188.51640868,26708.126440890002,53326.95530832001 2025-07-15,12:02:25.000,196,11054138,6084,0,1752580944,13188.59050808999,30399.480905820004,53326.99024392 2025-07-15,12:02:26.000,196,11054157,6685,0,1752580945,13188.583771779995,31322.47284063,53326.99024392 2025-07-15,12:02:27.000,196,11054178,6284,0,1752580946,13188.57029915999,31783.972332599995,53326.94133408 2025-07-15,12:02:29.000,196,11054181,6725,0,1752580948,13188.543353919995,25785.677289090003,53326.87845 2025-07-15,12:02:29.000,196,11054195,5765,0,1752580948,13188.502936059995,29477.109294449998,53326.864475760005 2025-07-15,12:02:30.000,196,11054182,5925,0,1752580949,13188.422100339994,26708.605781730002,53326.815565920006 2025-07-15,12:02:31.000,196,11054186,5884,0,1752580950,13188.43557296,28554.17375268,53326.794604560004 2025-07-15,12:02:32.000,196,11054176,6165,0,1752580951,13188.422100339994,32245.422480659996,53326.78063032 2025-07-15,12:02:33.000,196,11054183,6725,0,1752580952,13188.462518199995,31784.021676510005,53326.71075912 2025-07-15,12:02:34.000,196,11054212,6084,0,1752580953,13188.48946343999,28554.194900069997,53326.68979776001 2025-07-15,12:02:35.000,196,11054217,6605,0,1752580954,13188.563562849995,29477.031754020005,53326.598965200006 2025-07-15,12:02:36.000,196,11054090,5205,0,1752580955,13188.52988129999,32245.612807169993,53326.59197808001 2025-07-15,12:02:37.000,196,11054152,6084,0,1752580956,13188.63766226,23940.229153349996,53326.55005536001 2025-07-15,12:02:38.000,196,11054219,5965,0,1752580957,13188.644398569995,27170.288551079997,53326.44524856 2025-07-15,12:02:39.000,196,11054137,6245,0,1752580958,13188.664607499995,29938.84845684,53326.44524856 2025-07-15,12:02:40.000,196,11054157,6605,0,1752580959,13188.69155273999,29016.067995930003,53326.3893516 2025-07-15,12:02:41.000,196,11054184,6245,0,1752580960,13188.705025359995,31784.677245600004,53326.3194804 2025-07-15,12:02:42.000,196,11054140,6005,0,1752580961,13188.69155273999,28554.78702699,53326.34044176 2025-07-15,12:02:43.000,196,11054216,6084,0,1752580962,13188.725234289996,31784.86052298,53326.25659632001 2025-07-15,12:02:44.000,196,11054193,6645,0,1752580963,13188.69828905,30400.63696314,53326.22864784 2025-07-15,12:02:45.000,196,11054181,6365,0,1752580964,13188.67808012,25786.551381209996,53326.18672512001 2025-07-15,12:02:46.000,196,11054207,6485,0,1752580965,13188.65113487999,29939.36304333,53326.15178952 2025-07-15,12:02:47.000,196,11054189,5725,0,1752580966,13188.644398569995,31323.74873316,53326.08191832 2025-07-15,12:02:49.000,196,11054196,5285,0,1752580968,13188.67808012,28555.259318700002,53326.04698272001 2025-07-15,12:02:49.000,196,11054178,6124,0,1752580968,13188.75217952999,27632.478857790004,53325.94916304001 2025-07-15,12:02:50.000,196,11054150,6045,0,1752580969,13188.866696799996,29016.836351100006,53325.87929184001 2025-07-15,12:02:51.000,196,11054170,6124,0,1752580970,13188.967741449997,29939.588615490007,53325.8653176 2025-07-15,12:02:52.000,196,11054210,6045,0,1752580971,13189.062049790002,26709.571512540002,53325.81640776 2025-07-15,12:02:53.000,196,11054172,6284,0,1752580972,13189.156358129992,29478.03977961,53325.82339488 2025-07-15,12:02:54.000,196,11054185,6445,0,1752580973,13189.216984919993,30862.164651629995,53325.788459280004 2025-07-15,12:02:55.000,196,11054166,5245,0,1752580974,13189.385392669989,28093.534254569997,53325.73256232001 2025-07-15,12:02:56.000,196,11054205,6805,0,1752580975,13189.493173629999,24402.13749486,53325.68365248001 2025-07-15,12:02:57.000,196,11054119,6605,0,1752580976,13189.60769089999,33168.992444129995,53325.61378128001 2025-07-15,12:02:58.000,196,11054160,5684,0,1752580977,13189.77609865,30861.706458179993,53325.571858560004 2025-07-15,12:02:59.000,196,11054123,6284,0,1752580978,13189.93103377999,27631.752797399997,53325.51596160001 2025-07-15,12:03:00.000,196,11054180,6005,0,1752580979,13190.092705219991,30400.065983609995,53325.56487144001 2025-07-15,12:03:01.000,196,11054148,6165,0,1752580980,13190.288058209997,29477.144540099995,53325.481026 2025-07-15,12:03:02.000,196,11054200,6124,0,1752580981,13190.416048099993,24862.868631660007,53325.404167680004 2025-07-15,12:03:03.000,196,11054203,6725,0,1752580982,13190.544037989988,30399.741723629995,53325.39718056001 2025-07-15,12:03:04.000,196,11054208,5925,0,1752580983,13190.658555259994,31322.395300200005,53325.38320632 2025-07-15,12:03:05.000,196,11054152,5645,0,1752580984,13190.725918359989,27630.942147449998,53325.306348000006 2025-07-15,12:03:06.000,196,11054188,5965,0,1752580985,13190.80675407999,30860.627941290004,53325.26442528 2025-07-15,12:03:07.000,196,11054163,6485,0,1752580986,13190.840435629994,30399.170744100004,53325.2015412 2025-07-15,12:03:09.000,196,11054096,5645,0,1752580988,13190.85390825,25323.536326290006,53325.18057984001 2025-07-15,12:03:09.000,196,11054191,5765,0,1752580988,13190.86738086999,30398.966319330008,53325.08276016001 2025-07-15,12:03:10.000,196,11054216,5965,0,1752580989,13190.87411718,31321.859566319996,53325.01288896001 2025-07-15,12:03:11.000,196,11054177,6645,0,1752580990,13190.860644559994,23477.862618390005,53324.99891472 2025-07-15,12:03:12.000,196,11054163,6445,0,1752580991,13190.85390825,29476.207005810007,53324.96397912001 2025-07-15,12:03:13.000,196,11054188,6284,0,1752580992,13190.860644559994,23477.91901143,53324.970966240006 2025-07-15,12:03:14.000,196,11054152,6245,0,1752580993,13190.88758979999,25785.042867390002,53324.86615944 2025-07-15,12:03:15.000,196,11054183,5845,0,1752580994,13190.97516183,27169.259378100003,53324.79628824001 2025-07-15,12:03:16.000,196,11054185,5605,0,1752580995,13191.01557969,29014.756857750006,53324.76833976 2025-07-15,12:03:17.000,196,11054223,6485,0,1752580996,13191.00884337999,34551.49601625001,53324.76833976 2025-07-15,12:03:18.000,196,11054166,5605,0,1752580997,13191.002107069995,23477.44671972,53324.72641704001 2025-07-15,12:03:19.000,196,11054194,5285,0,1752580998,13191.10988802999,29014.080141269995,53324.66353296 2025-07-15,12:03:20.000,196,11054169,6605,0,1752580999,13191.19072374999,28552.524256260003,53324.586674640006 2025-07-15,12:03:21.000,196,11054134,6124,0,1752581000,13191.224405299996,29475.128488920003,53324.52379056 2025-07-15,12:03:22.000,196,11054143,6365,0,1752581001,13191.291768399991,29936.430605250003,53324.49584208 2025-07-15,12:03:23.000,196,11054192,6124,0,1752581002,13191.332186259991,27629.32084755,53324.41199664001 2025-07-15,12:03:24.000,196,11054153,6645,0,1752581003,13191.338922570001,25322.16174594,53324.40500952 2025-07-15,12:03:25.000,196,11054178,5725,0,1752581004,13191.285032089996,28090.481981279998,53324.38404816 2025-07-15,12:03:26.000,196,11054143,6525,0,1752581005,13191.285032089996,28551.699508050006,53324.33513832 2025-07-15,12:03:27.000,196,11054177,6645,0,1752581006,13191.25808685,31320.019743390003,53324.27225424001 2025-07-15,12:03:29.000,196,11054147,5684,0,1752581008,13191.23787792,29474.183905500002,53324.20937016 2025-07-15,12:03:29.000,196,11054121,6445,0,1752581008,13191.231141609991,30858.188942310007,53324.19539592 2025-07-15,12:03:30.000,196,11054131,6405,0,1752581009,13191.231141609991,23937.085241370005,53324.062640640004 2025-07-15,12:03:31.000,196,11054190,6124,0,1752581010,13191.204196369996,32242.123487820005,53324.09058912 2025-07-15,12:03:32.000,196,11054178,5884,0,1752581011,13191.19746006,27627.981512850005,53324.06962776 2025-07-15,12:03:33.000,196,11054050,6165,0,1752581012,13191.09641541,33164.62198353,53324.02071792 2025-07-15,12:03:34.000,196,11054164,5445,0,1752581013,13191.00884337999,30857.45583279,53323.9438596 2025-07-15,12:03:35.000,196,11054159,5645,0,1752581014,13190.89432611,27166.037925690005,53323.894949760004 2025-07-15,12:03:36.000,196,11054151,5485,0,1752581015,13190.773072529999,29011.415570130004,53323.86700128001 2025-07-15,12:03:37.000,196,11054183,6565,0,1752581016,13190.746127289989,29472.675391679993,53323.88796264001 2025-07-15,12:03:38.000,196,11054209,5684,0,1752581017,13190.651818949998,26704.178928089997,53323.81110432 2025-07-15,12:03:39.000,196,11054175,5725,0,1752581018,13190.678764189994,34547.781124739995,53323.6643748 2025-07-15,12:03:40.000,196,11054120,5205,0,1752581019,13190.517092749993,29010.915081900006,53323.69931040001 2025-07-15,12:03:41.000,196,11054208,5805,0,1752581020,13190.308267139997,29472.189001709994,53323.64341344 2025-07-15,12:03:42.000,196,11054187,6324,0,1752581021,13190.079232600001,31317.64418658,53323.54559376 2025-07-15,12:03:43.000,196,11054158,6045,0,1752581022,13189.81651651,27626.360212950007,53323.56655512 2025-07-15,12:03:44.000,196,11054162,6005,0,1752581023,13189.600954589994,32240.058092730003,53323.51764528 2025-07-15,12:03:45.000,196,11054146,6245,0,1752581024,13189.439283149994,32239.92415926,53323.38489000001 2025-07-15,12:03:46.000,196,11054195,6565,0,1752581025,13189.270875399998,34085.28065631,53323.342967280005 2025-07-15,12:03:47.000,196,11054186,5285,0,1752581026,13189.176567059993,30394.060124850002,53323.30803168 2025-07-15,12:03:49.000,196,11054179,5925,0,1752581028,13189.102467650002,29009.730828059997,53323.25213472 2025-07-15,12:03:49.000,196,11054085,6405,0,1752581028,13189.075522409992,27625.514317349996,53323.189250639996 2025-07-15,12:03:50.000,196,11054183,5725,0,1752581029,13189.041840860002,26702.55057906,53323.16130216 2025-07-15,12:03:51.000,196,11054109,6205,0,1752581030,13189.088995029997,28086.513321089995,53323.07046960001 2025-07-15,12:03:52.000,196,11054182,5925,0,1752581031,13189.075522409992,28086.400535010005,53323.035534 2025-07-15,12:03:53.000,196,11054140,5925,0,1752581032,13189.102467650002,26240.663384939995,53323.01457264 2025-07-15,12:03:54.000,196,11054170,6245,0,1752581033,13189.109203959997,25317.748990559994,53322.97264992 2025-07-15,12:03:55.000,196,11054191,6565,0,1752581034,13189.115940269992,30854.1215943,53322.93072720001 2025-07-15,12:03:56.000,196,11054219,5805,0,1752581035,13189.163094440002,31776.662384790005,53322.8957916 2025-07-15,12:03:57.000,196,11054131,6365,0,1752581036,13189.156358129992,25317.149814510005,53322.80495904 2025-07-15,12:03:58.000,196,11054195,7045,0,1752581037,13189.237193849993,29930.763104729995,53322.839894640005 2025-07-15,12:03:59.000,196,11054212,6205,0,1752581038,13189.385392669989,27162.315985049994,53322.88181736001 2025-07-15,12:04:00.000,196,11054181,6324,0,1752581039,13189.574009349999,31314.584864160002,53322.8259204 2025-07-15,12:04:01.000,196,11054172,6165,0,1752581040,13189.64810875999,26239.443885450004,53322.839894640005 2025-07-15,12:04:02.000,196,11054221,6365,0,1752581041,13189.71547186,31314.472078079998,53322.8259204 2025-07-15,12:04:03.000,196,11054165,6445,0,1752581042,13189.675054,35466.705711539995,53322.86085600001 2025-07-15,12:04:04.000,196,11054213,6725,0,1752581043,13189.580745659994,26700.499282229997,53322.88181736001 2025-07-15,12:04:05.000,196,11054152,5965,0,1752581044,13189.446019459989,26700.30895572,53322.84688176 2025-07-15,12:04:06.000,196,11054127,6725,0,1752581045,13189.324765879988,26700.15387486,53322.86784312 2025-07-15,12:04:07.000,196,11054188,6245,0,1752581046,13189.203512300002,26699.949450090004,53322.93072720001 2025-07-15,12:04:09.000,196,11054189,7205,0,1752581048,13189.122676580002,27161.12468208,53322.958675680005 2025-07-15,12:04:09.000,196,11054144,6165,0,1752581048,13189.109203959997,31313.365364669997,53322.92374008 2025-07-15,12:04:10.000,196,11054156,6124,0,1752581049,13189.095731339992,24854.092464810004,53322.97963704001 2025-07-15,12:04:11.000,196,11054142,5165,0,1752581050,13188.994686689992,33620.08742022001,53322.99361128 2025-07-15,12:04:12.000,196,11054155,6445,0,1752581051,13189.014895619992,31313.1609399,53322.958675680005 2025-07-15,12:04:13.000,196,11054201,6365,0,1752581052,13188.967741449997,29929.007871359994,53323.04252112 2025-07-15,12:04:14.000,196,11054152,6005,0,1752581053,13189.008159309997,27622.081391040003,53323.14732792001 2025-07-15,12:04:15.000,196,11054164,5884,0,1752581054,13189.035104549992,28083.376458240004,53323.08444384 2025-07-15,12:04:16.000,196,11054180,6365,0,1752581055,13189.062049790002,29928.79639746,53323.224186240004 2025-07-15,12:04:17.000,196,11054139,6605,0,1752581056,13189.088995029997,30851.612104019994,53323.27309608 2025-07-15,12:04:18.000,196,11054161,5884,0,1752581057,13189.129412889997,29006.17101741,53323.37091576 2025-07-15,12:04:19.000,196,11054176,6005,0,1752581058,13189.095731339992,26699.378470559997,53323.33598016001 2025-07-15,12:04:20.000,196,11054145,6405,0,1752581059,13189.122676580002,30390.40162638,53323.3499544 2025-07-15,12:04:21.000,196,11054189,5725,0,1752581060,13189.082258720002,29467.755098940004,53323.49668392 2025-07-15,12:04:22.000,196,11054138,5285,0,1752581061,13189.055313479992,28544.946441509994,53323.46873544 2025-07-15,12:04:23.000,196,11054148,6084,0,1752581062,13189.001423000002,33619.91824110001,53323.57354224001 2025-07-15,12:04:24.000,196,11054115,6485,0,1752581063,13188.913850969991,28083.461047799996,53323.60847784 2025-07-15,12:04:25.000,196,11054173,6525,0,1752581064,13188.7993337,26237.864880330002,53323.70629752 2025-07-15,12:04:26.000,196,11054117,6084,0,1752581065,13188.664607499995,26237.766192509996,53323.74123312001 2025-07-15,12:04:27.000,196,11054159,5805,0,1752581066,13188.583771779995,29467.212315929995,53323.85302704 2025-07-15,12:04:29.000,196,11054150,5565,0,1752581068,13188.44904557999,27621.700738019994,53323.846039920005 2025-07-15,12:04:29.000,196,11054174,5965,0,1752581068,13188.287374139989,30389.77425381,53323.9787952 2025-07-15,12:04:30.000,196,11054112,5965,0,1752581069,13188.206538419989,30389.788352069998,53324.02071792 2025-07-15,12:04:31.000,196,11054149,6605,0,1752581070,13188.065075910003,27160.229442569995,53324.1185376 2025-07-15,12:04:32.000,196,11054141,5805,0,1752581071,13188.044866980003,32235.328126499997,53324.111550480004 2025-07-15,12:04:33.000,196,11054164,6084,0,1752581072,13187.943822330002,30851.344237080004,53324.16046032 2025-07-15,12:04:34.000,196,11054172,5285,0,1752581073,13187.896668159992,30851.506367070004,53324.24430576001 2025-07-15,12:04:35.000,196,11054166,6045,0,1752581074,13187.795623509992,27160.624193850002,53324.28622848 2025-07-15,12:04:36.000,196,11054192,6124,0,1752581075,13187.681106240001,31313.055202949996,53324.398022400004 2025-07-15,12:04:37.000,196,11054157,6525,0,1752581076,13187.5194348,30851.7248901,53324.418983760006 2025-07-15,12:04:38.000,196,11054168,5245,0,1752581077,13187.41839015,29006.290852620004,53324.47488072 2025-07-15,12:04:39.000,196,11054166,6045,0,1752581078,13187.29713657,33158.54563347,53324.54475192 2025-07-15,12:04:40.000,196,11054148,5405,0,1752581079,13187.162410369994,30851.675546190003,53324.565713280004 2025-07-15,12:04:41.000,196,11054167,5645,0,1752581080,13187.074838339999,28083.510391710006,53324.57968752001 2025-07-15,12:04:42.000,196,11054210,5925,0,1752581081,13186.946848449988,29006.262656100007,53324.76135264 2025-07-15,12:04:43.000,196,11054185,6605,0,1752581082,13186.818858559993,27160.786323840002,53324.76833976 2025-07-15,12:04:44.000,196,11054236,6165,0,1752581083,13186.690868669997,27622.26466842,53324.782314000004 2025-07-15,12:04:45.000,196,11054139,6605,0,1752581084,13186.569615089997,29006.431835220006,53324.86615944 2025-07-15,12:04:46.000,196,11054189,6445,0,1752581085,13186.455097819991,32236.09648167,53324.922056400006 2025-07-15,12:04:47.000,196,11054214,6084,0,1752581086,13186.421416270001,32236.293857309996,53324.93603064 2025-07-15,12:04:49.000,196,11054142,5405,0,1752581088,13186.34058055,28545.545617559997,53324.970966240006 2025-07-15,12:04:49.000,196,11054188,6324,0,1752581088,13186.286690069996,27622.962532289996,53325.04782456 2025-07-15,12:04:50.000,196,11054140,6084,0,1752581089,13186.23279958999,30852.690620909998,53325.0967344 2025-07-15,12:04:51.000,196,11054211,6645,0,1752581090,13186.205854349995,31314.246505920004,53325.08276016001 2025-07-15,12:04:52.000,196,11054187,6765,0,1752581091,13186.09807339,27161.94943029,53325.13167000001 2025-07-15,12:04:53.000,196,11054165,6405,0,1752581092,13186.05765553,29930.36835345,53325.22250256 2025-07-15,12:04:54.000,196,11054156,5285,0,1752581093,13186.0374466,33160.06119642001,53325.306348000006 2025-07-15,12:04:55.000,196,11054183,6685,0,1752581094,13186.044182909995,25778.148818250003,53325.306348000006 2025-07-15,12:04:56.000,196,11054143,6324,0,1752581095,13186.05091921999,32237.449914629993,53325.39019344 2025-07-15,12:04:57.000,196,11054199,6485,0,1752581096,13186.09807339,26701.225342620004,53325.39718056001 2025-07-15,12:04:59.000,196,11054204,5285,0,1752581098,13186.125018629995,31315.134696299996,53325.38320632 2025-07-15,12:04:59.000,196,11054206,6205,0,1752581098,13186.185645419995,32238.084336329994,53325.46006464 2025-07-15,12:05:00.000,196,11054126,6045,0,1752581099,13186.21932697,29931.36228078,53325.52993584 2025-07-15,12:05:01.000,196,11054172,6365,0,1752581100,13186.34058055,31315.677479310005,53325.56487144001 2025-07-15,12:05:02.000,196,11054195,6525,0,1752581101,13186.407943649996,31315.818461910007,53325.61378128001 2025-07-15,12:05:03.000,196,11054181,6405,0,1752581102,13186.502251990001,31315.973542770007,53325.620768400004 2025-07-15,12:05:04.000,196,11054202,5085,0,1752581103,13186.623505570002,30393.263573160002,53325.67666536 2025-07-15,12:05:05.000,196,11054124,6124,0,1752581104,13186.738022839992,21627.043045590006,53325.77448504 2025-07-15,12:05:06.000,196,11054165,6525,0,1752581105,13186.866012729988,25318.186036619998,53325.83736912 2025-07-15,12:05:07.000,196,11054177,6405,0,1752581106,13186.919903209993,32238.937281060003,53325.89326608 2025-07-15,12:05:09.000,196,11054162,6365,0,1752581108,13187.041156789994,28547.93527263,53325.90025320001 2025-07-15,12:05:09.000,196,11054199,5605,0,1752581108,13187.115256199999,32239.021870619996,53325.99807288001 2025-07-15,12:05:10.000,196,11054145,6725,0,1752581109,13187.175882989999,31316.318950140005,53326.10287968 2025-07-15,12:05:11.000,196,11054167,6565,0,1752581110,13187.29040025999,29009.441813729994,53326.17275088 2025-07-15,12:05:12.000,196,11054211,5765,0,1752581111,13187.3173455,30393.686520960007,53326.193712240005 2025-07-15,12:05:13.000,196,11054173,6365,0,1752581112,13187.37797229,32239.226295390006,53326.25659632001 2025-07-15,12:05:14.000,196,11054211,6885,0,1752581113,13187.35776336,33623.35821654,53326.3194804 2025-07-15,12:05:15.000,196,11054225,6565,0,1752581114,13187.384708599995,30393.77815965,53326.43826144 2025-07-15,12:05:16.000,196,11054188,6045,0,1752581115,13187.384708599995,32239.28268843,53326.459222800004 2025-07-15,12:05:17.000,196,11054157,6725,0,1752581116,13187.37123597999,32239.226295390006,53326.578003840004 2025-07-15,12:05:19.000,196,11054191,6765,0,1752581118,13187.37797229,30393.686520960007,53326.598965200006 2025-07-15,12:05:19.000,196,11054212,5965,0,1752581118,13187.39144490999,29932.29981507,53326.66184928 2025-07-15,12:05:20.000,196,11054143,5765,0,1752581119,13187.33755443,29470.955403960004,53326.73172048 2025-07-15,12:05:21.000,196,11054208,5165,0,1752581120,13187.31060918999,29471.00474787,53326.78063032 2025-07-15,12:05:22.000,196,11054187,5684,0,1752581121,13187.20956453999,28548.308876519994,53326.794604560004 2025-07-15,12:05:23.000,196,11054116,6245,0,1752581122,13187.182619299994,29009.808368490005,53326.83652728001 2025-07-15,12:05:24.000,196,11054164,5884,0,1752581123,13187.142201439994,31778.3330286,53326.80159168 2025-07-15,12:05:25.000,196,11054200,4965,0,1752581124,13187.121992509994,30855.616009859994,53326.89242424 2025-07-15,12:05:26.000,196,11054226,5125,0,1752581125,13187.135465129999,29932.856696339994,53326.94133408 2025-07-15,12:05:27.000,196,11054203,6525,0,1752581126,13187.155674059999,30394.335040920007,53326.96928256 2025-07-15,12:05:28.000,196,11054203,5645,0,1752581127,13187.182619299994,30855.778139849994,53326.99723104 2025-07-15,12:05:29.000,196,11054211,5645,0,1752581128,13187.175882989999,26703.431720310007,53327.01120528 2025-07-15,12:05:30.000,196,11054191,6485,0,1752581129,13187.22977346999,28087.641181889994,53327.09505072001 2025-07-15,12:05:31.000,196,11054184,6124,0,1752581130,13187.24998239999,32701.762009469996,53327.13697344 2025-07-15,12:05:32.000,196,11054136,6045,0,1752581131,13187.23650978,30856.299775470005,53327.18588328 2025-07-15,12:05:33.000,196,11054184,6365,0,1752581132,13187.21630085,21167.157804389994,53327.22081888001 2025-07-15,12:05:34.000,196,11054178,6165,0,1752581133,13187.135465129999,29933.716690200003,53327.19287040001 2025-07-15,12:05:35.000,196,11054209,5765,0,1752581134,13187.162410369994,28088.254456199997,53327.26274160001 2025-07-15,12:05:36.000,196,11054157,6525,0,1752581135,13187.135465129999,26242.67943612,53327.19287040001 2025-07-15,12:05:37.000,196,11054242,5965,0,1752581136,13187.142201439994,30856.68042849,53327.36056128001 2025-07-15,12:05:39.000,196,11054133,7005,0,1752581138,13187.135465129999,29472.59785125,53327.35357416 2025-07-15,12:05:39.000,196,11054207,6445,0,1752581138,13187.14893774999,27627.25545246,53327.40947112001 2025-07-15,12:05:40.000,196,11054187,6324,0,1752581139,13187.18935560999,29934.315866250006,53327.30466432 2025-07-15,12:05:41.000,196,11054154,5205,0,1752581140,13187.21630085,29011.6199949,53327.38152264 2025-07-15,12:05:42.000,196,11054150,6284,0,1752581141,13187.202828229994,27166.10841699,53327.416458240004 2025-07-15,12:05:43.000,196,11054203,6525,0,1752581142,13187.14893774999,31318.750899990002,53327.402484 2025-07-15,12:05:44.000,196,11054166,6124,0,1752581143,13187.155674059999,28550.430664650004,53327.49331656 2025-07-15,12:05:45.000,196,11054167,6805,0,1752581144,13187.135465129999,34087.317854880006,53327.51427792 2025-07-15,12:05:46.000,196,11054146,5765,0,1752581145,13187.088310959989,27166.474971749994,53327.52126504 2025-07-15,12:05:47.000,196,11054199,6284,0,1752581146,13187.007475239989,26705.186953680008,53327.5422264 2025-07-15,12:05:48.000,196,11054181,6725,0,1752581147,13186.940112139993,27628.150691970004,53327.535239280005 2025-07-15,12:05:49.000,196,11054144,6045,0,1752581148,13186.859276419993,30396.703548599995,53327.49331656 2025-07-15,12:05:50.000,196,11054200,6124,0,1752581149,13186.798649629993,32242.363158239998,53327.52126504 2025-07-15,12:05:51.000,196,11054171,6885,0,1752581150,13186.731286529997,33165.27755262,53327.535239280005 2025-07-15,12:05:52.000,196,11054165,6485,0,1752581151,13186.630241879997,27628.587738029993,53327.44440672 2025-07-15,12:05:53.000,196,11054144,6205,0,1752581152,13186.616769259992,27167.271523439995,53327.45139384 2025-07-15,12:05:54.000,196,11054162,6124,0,1752581153,13186.610032949997,27628.714622369997,53327.437419600006 2025-07-15,12:05:55.000,196,11054185,6565,0,1752581154,13186.576351399992,28090.185917819996,53327.50729080001 2025-07-15,12:05:56.000,196,11054161,5365,0,1752581155,13186.556142469992,25321.83043683,53327.486329440006 2025-07-15,12:05:57.000,196,11054171,6525,0,1752581156,13186.630241879997,28551.713606310004,53327.45838096001 2025-07-15,12:05:59.000,196,11054167,6805,0,1752581158,13186.636978189992,29474.501116350002,53327.45139384 2025-07-15,12:05:59.000,196,11054148,6045,0,1752581158,13186.711077599997,28090.2987039,53327.49331656 2025-07-15,12:06:00.000,196,11054245,6565,0,1752581159,13186.738022839992,34088.50915785,53327.43043248001 2025-07-15,12:06:01.000,196,11054191,6445,0,1752581160,13186.839067489993,29936.028804839996,53327.33959992001 2025-07-15,12:06:02.000,196,11054210,6005,0,1752581161,13186.933375829998,27167.602832549994,53327.36056128001 2025-07-15,12:06:03.000,196,11054161,5605,0,1752581162,13187.047893099989,32704.475924519997,53327.402484 2025-07-15,12:06:04.000,196,11054169,6045,0,1752581163,13187.182619299994,28090.30575303,53327.367548400005 2025-07-15,12:06:05.000,196,11054181,6205,0,1752581164,13187.21630085,31320.090234689997,53327.32562568 2025-07-15,12:06:06.000,196,11054158,5725,0,1752581165,13187.35102704999,30397.175840309996,53327.31165144001 2025-07-15,12:06:07.000,196,11054181,6405,0,1752581166,13187.425126459995,30397.105349010002,53327.30466432 2025-07-15,12:06:08.000,196,11054119,6645,0,1752581167,13187.546380039996,30858.43566186,53327.318638560006 2025-07-15,12:06:09.000,196,11054141,6565,0,1752581168,13187.660897310001,24860.197011390002,53327.27671584 2025-07-15,12:06:10.000,196,11054145,5485,0,1752581169,13187.788887199997,22091.77808823,53327.269728720006 2025-07-15,12:06:11.000,196,11054185,6445,0,1752581170,13187.856250299992,29012.881789170002,53327.21383176 2025-07-15,12:06:12.000,196,11054171,5325,0,1752581171,13187.903404470002,32242.631025180002,53327.199857520005 2025-07-15,12:06:13.000,196,11054203,6565,0,1752581172,13187.910140779997,29935.549463999996,53327.17889616 2025-07-15,12:06:14.000,196,11054182,6005,0,1752581173,13187.903404470002,29474.113414199994,53327.14396056001 2025-07-15,12:06:15.000,196,11054175,6525,0,1752581174,13187.910140779997,29012.620971359996,53327.14396056001 2025-07-15,12:06:16.000,196,11054178,5365,0,1752581175,13187.910140779997,30858.12550014,53327.18588328 2025-07-15,12:06:17.000,196,11054178,6084,0,1752581176,13187.923613400002,29473.817350740006,53327.10902496 2025-07-15,12:06:19.000,196,11054139,6925,0,1752581178,13187.896668159992,31780.70858541,53327.12299920001 2025-07-15,12:06:19.000,196,11054210,6124,0,1752581178,13187.889931849997,30857.885829720006,53327.05312800001 2025-07-15,12:06:20.000,196,11054191,5485,0,1752581179,13187.910140779997,31780.680388890003,53326.97626968001 2025-07-15,12:06:21.000,196,11054144,6084,0,1752581180,13187.930349709997,26243.870739089994,53327.032166640005 2025-07-15,12:06:22.000,196,11054143,6485,0,1752581181,13187.964031260002,30857.921075370003,53326.9483212 2025-07-15,12:06:23.000,196,11054173,6525,0,1752581182,13187.957294949993,27166.771035209997,53326.94133408 2025-07-15,12:06:24.000,196,11054148,6245,0,1752581183,13187.842777680002,25782.51222972,53326.87845 2025-07-15,12:06:25.000,196,11054219,5645,0,1752581184,13187.748469339997,34087.663262250004,53326.8435144 2025-07-15,12:06:26.000,196,11054182,6124,0,1752581185,13187.687842549996,29473.746859439998,53326.83652728001 2025-07-15,12:06:27.000,196,11054219,5684,0,1752581186,13187.633952069991,23937.014750069997,53326.78761744001 2025-07-15,12:06:28.000,196,11054194,5605,0,1752581187,13187.586797899996,26705.4266241,53326.7736432 2025-07-15,12:06:29.000,196,11054158,6165,0,1752581188,13187.546380039996,30858.047959710006,53326.71075912 2025-07-15,12:06:30.000,196,11054182,6324,0,1752581189,13187.526171109996,28550.994595049997,53326.59197808001 2025-07-15,12:06:31.000,196,11054213,6405,0,1752581190,13187.505962179996,27628.263478049994,53326.61992656001 2025-07-15,12:06:32.000,196,11054114,5884,0,1752581191,13187.485753249995,32242.229224769995,53326.52210688001 2025-07-15,12:06:33.000,196,11054157,6525,0,1752581192,13187.51269848999,25321.20306426,53326.37537736 2025-07-15,12:06:34.000,196,11054215,6365,0,1752581193,13187.53964373,30857.914026240003,53326.39633872 2025-07-15,12:06:35.000,196,11054180,6084,0,1752581194,13187.49248955999,25782.476984070003,53326.291531920004 2025-07-15,12:06:36.000,196,11054173,6324,0,1752581195,13187.51269848999,28089.48100482,53326.291531920004 2025-07-15,12:06:37.000,196,11054155,5645,0,1752581196,13187.51269848999,29012.205072690005,53326.20768648 2025-07-15,12:06:39.000,196,11054168,5325,0,1752581198,13187.47228062999,31319.216142570003,53326.17275088 2025-07-15,12:06:39.000,196,11054169,6605,0,1752581198,13187.43186276999,32241.968406960004,53326.06095696 2025-07-15,12:06:40.000,196,11054220,6124,0,1752581199,13187.384708599995,33164.79116265,53326.026021360005 2025-07-15,12:06:41.000,196,11054232,6205,0,1752581200,13187.39818122,32703.291670680002,53325.96313728 2025-07-15,12:06:42.000,196,11054174,6365,0,1752581201,13187.35102704999,31319.068110840002,53325.83736912 2025-07-15,12:06:43.000,196,11054193,6365,0,1752581202,13187.37123597999,24859.294722749997,53325.788459280004 2025-07-15,12:06:44.000,196,11054174,5965,0,1752581203,13187.384708599995,29473.175879910006,53325.70461384 2025-07-15,12:06:45.000,196,11054186,6045,0,1752581204,13187.43859908,31318.659261299996,53325.620768400004 2025-07-15,12:06:46.000,196,11054104,5445,0,1752581205,13187.47228062999,27627.40348419,53325.59980704 2025-07-15,12:06:47.000,196,11054098,5125,0,1752581206,13187.505962179996,31318.45483653,53325.48801312 2025-07-15,12:06:48.000,196,11054141,6165,0,1752581207,13187.58006159,33163.917070530006,53325.43211616 2025-07-15,12:06:49.000,196,11054088,6045,0,1752581208,13187.58006159,32702.332989000002,53325.41814192001 2025-07-15,12:06:50.000,196,11054160,5245,0,1752581209,13187.60027052,27165.43874964,53325.29936088001 2025-07-15,12:06:51.000,196,11054196,6045,0,1752581210,13187.593534209991,30394.941266099995,53325.22250256 2025-07-15,12:06:52.000,196,11054106,6165,0,1752581211,13187.654160999991,28087.796262749995,53325.11070864001 2025-07-15,12:06:53.000,196,11054162,5965,0,1752581212,13187.701315170001,27626.247426870003,53325.019876080005 2025-07-15,12:06:54.000,196,11054204,6245,0,1752581213,13187.694578859991,34546.864737840006,53324.91506928001 2025-07-15,12:06:55.000,196,11054201,6725,0,1752581214,13187.755205649992,29010.062137169996,53324.8172496 2025-07-15,12:06:56.000,196,11054166,6005,0,1752581215,13187.829305059997,30855.36929031,53324.71942992 2025-07-15,12:06:57.000,196,11054148,6005,0,1752581216,13187.896668159992,25318.63013181,53324.69846856 2025-07-15,12:06:59.000,196,11054151,5725,0,1752581218,13187.990976499997,28086.78823716,53324.5727004 2025-07-15,12:06:59.000,196,11054188,6045,0,1752581218,13188.004449120002,34084.610988960005,53324.43994512001 2025-07-15,12:07:00.000,196,11054166,5285,0,1752581219,13188.011185429998,27163.68351627,53324.418983760006 2025-07-15,12:07:01.000,196,11054184,5525,0,1752581220,13187.937086019992,25318.094397930006,53324.349112560005 2025-07-15,12:07:02.000,196,11054185,6605,0,1752581221,13187.896668159992,28547.58281613,53324.279241360004 2025-07-15,12:07:03.000,196,11054169,6525,0,1752581222,13187.775414579992,27624.590881320008,53324.20238304001 2025-07-15,12:07:04.000,196,11054164,6245,0,1752581223,13187.667633619996,33160.9493868,53324.09757624 2025-07-15,12:07:05.000,196,11054149,6405,0,1752581224,13187.573325279991,34544.8345884,53323.99276944 2025-07-15,12:07:06.000,196,11054221,6324,0,1752581225,13187.47228062999,30853.494221729998,53323.88796264001 2025-07-15,12:07:07.000,196,11054165,5845,0,1752581226,13187.33081811999,25316.818505400006,53323.81110432 2025-07-15,12:07:08.000,196,11054167,6885,0,1752581227,13187.20956453999,27162.146805929995,53323.76219448 2025-07-15,12:07:09.000,196,11054168,5005,0,1752581228,13187.121992509994,28546.116597090004,53323.629439200005 2025-07-15,12:07:10.000,196,11054196,5405,0,1752581229,13187.000738929994,29930.086388249998,53323.54559376 2025-07-15,12:07:11.000,196,11054153,6205,0,1752581230,13186.892957969998,24393.396573660008,53323.44777408 2025-07-15,12:07:12.000,196,11054178,6205,0,1752581231,13186.825594870003,28084.180059060003,53323.40585136001 2025-07-15,12:07:13.000,196,11054170,5884,0,1752581232,13186.785177010002,33159.05317083,53323.33598016001 2025-07-15,12:07:14.000,196,11054174,6205,0,1752581233,13186.711077599997,33620.101518480005,53323.18226352 2025-07-15,12:07:15.000,196,11054156,5325,0,1752581234,13186.738022839992,29467.557723300008,53323.09143096 2025-07-15,12:07:16.000,196,11054135,6445,0,1752581235,13186.704341290002,27160.455014730003,53323.01457264 2025-07-15,12:07:17.000,196,11054177,6445,0,1752581236,13186.764968080002,34080.62823051,53322.97963704001 2025-07-15,12:07:19.000,196,11054156,5445,0,1752581238,13186.818858559993,30389.45704296,53322.84688176 2025-07-15,12:07:19.000,196,11054169,6445,0,1752581238,13186.812122249998,28543.733991150002,53322.77701056 2025-07-15,12:07:20.000,196,11054159,6645,0,1752581239,13186.845803800003,27159.411743489996,53322.70713936 2025-07-15,12:07:21.000,196,11054145,6725,0,1752581240,13186.872749039998,31311.3986574,53322.67919088 2025-07-15,12:07:22.000,196,11054116,5285,0,1752581241,13186.892957969998,32233.904202239995,53322.59534544001 2025-07-15,12:07:23.000,196,11054164,6005,0,1752581242,13186.839067489993,29465.534622990002,53322.52547424001 2025-07-15,12:07:24.000,196,11054175,6445,0,1752581243,13186.798649629993,32694.712879469997,53322.4416288 2025-07-15,12:07:25.000,196,11054124,5445,0,1752581244,13186.751495459997,29003.541691920007,53322.43464168 2025-07-15,12:07:26.000,196,11054189,6365,0,1752581245,13186.731286529997,28541.85187344,53322.42066744 2025-07-15,12:07:27.000,196,11054106,6045,0,1752581246,13186.704341290002,21159.946544399994,53322.35778336001 2025-07-15,12:07:28.000,196,11054186,6245,0,1752581247,13186.650450809997,29002.526617199997,53322.30887352001 2025-07-15,12:07:29.000,196,11054186,6525,0,1752581248,13186.670659739997,28079.612222819997,53322.28092504001 2025-07-15,12:07:30.000,196,11054148,5205,0,1752581249,13186.684132360002,28540.72401264,53322.21105384001 2025-07-15,12:07:31.000,196,11054152,6045,0,1752581250,13186.657187119992,29924.538722940008,53322.239002320006 2025-07-15,12:07:32.000,196,11054204,5325,0,1752581251,13186.711077599997,26694.8529291,53322.16214400001 2025-07-15,12:07:33.000,196,11054126,5165,0,1752581252,13186.711077599997,23465.315166989996,53322.15515688 2025-07-15,12:07:34.000,196,11054189,6565,0,1752581253,13186.764968080002,33153.315179009995,53322.29489928 2025-07-15,12:07:35.000,196,11054162,5884,0,1752581254,13186.724550220002,29462.425956659994,53322.21105384001 2025-07-15,12:07:36.000,196,11054152,5525,0,1752581255,13186.704341290002,30846.44509173,53322.19009248001 2025-07-15,12:07:37.000,196,11054129,5884,0,1752581256,13186.690868669997,27616.99896831,53322.20406672 2025-07-15,12:07:39.000,196,11054174,5365,0,1752581258,13186.603296640002,31768.964734830006,53322.218040960004 2025-07-15,12:07:39.000,196,11054166,5325,0,1752581258,13186.535933539992,27616.780445280005,53322.28092504001 2025-07-15,12:07:40.000,196,11054154,6485,0,1752581259,13186.40120734,28078.061414220007,53322.29489928 2025-07-15,12:07:41.000,196,11054195,6445,0,1752581260,13186.30016269,28539.2577936,53322.287912160005 2025-07-15,12:07:42.000,196,11054187,6525,0,1752581261,13186.185645419995,28539.145007519997,53322.35778336001 2025-07-15,12:07:43.000,196,11054143,6525,0,1752581262,13186.11828232,29461.69989627,53322.34380912 2025-07-15,12:07:44.000,196,11054119,6405,0,1752581263,13186.01050135999,28077.65256468,53322.36477048 2025-07-15,12:07:45.000,196,11054140,6045,0,1752581264,13185.963347189994,28077.617319030003,53322.4416288 2025-07-15,12:07:46.000,196,11054184,5925,0,1752581265,13185.88924777999,32229.554889029998,53322.42066744 2025-07-15,12:07:47.000,196,11054216,6045,0,1752581266,13185.774730509998,27616.19536749,53322.455603040005 2025-07-15,12:07:48.000,196,11054156,5365,0,1752581267,13185.640004309993,27616.04028663,53322.46259016 2025-07-15,12:07:49.000,196,11054207,6405,0,1752581268,13185.505278110002,31306.689838560007,53322.504512880005 2025-07-15,12:07:50.000,196,11054139,5605,0,1752581269,13185.384024530002,28077.286009920004,53322.504512880005 2025-07-15,12:07:51.000,196,11054181,6445,0,1752581270,13185.229089399996,29922.52972089,53322.53944848 2025-07-15,12:07:52.000,196,11054169,6405,0,1752581271,13185.12130844,34074.4461435,53322.63726816 2025-07-15,12:07:53.000,196,11054255,5805,0,1752581272,13184.97310961999,32229.04735167,53322.623293920005 2025-07-15,12:07:54.000,196,11054202,5285,0,1752581273,13184.865328659995,28076.86306212,53322.64425528001 2025-07-15,12:07:55.000,196,11054185,6605,0,1752581274,13184.669975669989,25308.902332409998,53322.686177999996 2025-07-15,12:07:56.000,196,11054156,6005,0,1752581275,13184.494831609998,30844.767398790005,53322.69316512001 2025-07-15,12:07:57.000,196,11054177,5645,0,1752581276,13184.312951239997,30383.422987679995,53322.69316512001 2025-07-15,12:07:59.000,196,11054109,5845,0,1752581278,13184.110861939997,30844.548875759996,53322.742074960006 2025-07-15,12:07:59.000,196,11054172,6124,0,1752581278,13184.030026219996,28076.411917799996,53322.70713936 2025-07-15,12:08:00.000,196,11054184,6245,0,1752581279,13183.935717879991,28998.910413510006,53322.81893328 2025-07-15,12:08:01.000,196,11054185,6485,0,1752581280,13183.75383750999,28998.762381780005,53322.83290752001 2025-07-15,12:08:02.000,196,11054166,6165,0,1752581281,13183.65279285999,30382.626435989994,53322.88181736001 2025-07-15,12:08:03.000,196,11054177,6645,0,1752581282,13183.55848452,30382.492502520006,53322.888804480004 2025-07-15,12:08:04.000,196,11054209,5605,0,1752581283,13183.417022009999,29921.08464924,53322.909765840006 2025-07-15,12:08:05.000,196,11054178,6245,0,1752581284,13183.248614259988,33150.284053109994,53322.888804480004 2025-07-15,12:08:06.000,196,11054209,5765,0,1752581285,13183.161042229993,32688.946691129997,53322.95168856001 2025-07-15,12:08:07.000,196,11054194,5884,0,1752581286,13183.066733890002,23462.481416730006,53322.98662416 2025-07-15,12:08:08.000,196,11054147,6885,0,1752581287,13182.985898170002,28075.763397839997,53323.00059840001 2025-07-15,12:08:09.000,196,11054222,5925,0,1752581288,13182.891589829997,29921.225631840003,53323.08444384 2025-07-15,12:08:10.000,196,11054194,5925,0,1752581289,13182.878117209992,27614.637509759996,53323.126366560005 2025-07-15,12:08:11.000,196,11054230,5205,0,1752581290,13182.756863629991,30844.062485789997,53323.11937944001 2025-07-15,12:08:12.000,196,11054124,6525,0,1752581291,13182.68276422,30844.231664909996,53323.15431504 2025-07-15,12:08:13.000,196,11054194,5445,0,1752581292,13182.588455879995,28076.426016059995,53323.16130216 2025-07-15,12:08:14.000,196,11054168,5925,0,1752581293,13182.51435646999,32689.820783250005,53323.175276400005 2025-07-15,12:08:15.000,196,11054170,5884,0,1752581294,13182.426784439995,28999.262870010003,53323.224186240004 2025-07-15,12:08:16.000,196,11054220,5205,0,1752581295,13182.319003479999,29460.515642430008,53323.26610896001 2025-07-15,12:08:17.000,196,11054146,6005,0,1752581296,13182.25164037999,25769.929532669994,53323.30803168 2025-07-15,12:08:19.000,196,11054142,5805,0,1752581298,13182.224695139994,30844.570023149994,53323.25912184 2025-07-15,12:08:19.000,196,11054139,6725,0,1752581298,13182.150595729989,34535.09973987,53323.33598016001 2025-07-15,12:08:20.000,196,11054144,6084,0,1752581299,13182.123650489993,27153.659653409995,53323.30104456 2025-07-15,12:08:21.000,196,11054192,6045,0,1752581300,13182.036078459998,25308.197419410004,53323.342967280005 2025-07-15,12:08:22.000,196,11054196,6324,0,1752581301,13181.955242739998,30382.56299382,53323.42681272 2025-07-15,12:08:23.000,196,11054190,6165,0,1752581302,13181.881143329992,28075.812741750007,53323.391877120004 2025-07-15,12:08:24.000,196,11054156,6245,0,1752581303,13181.780098679992,28075.699955670003,53323.48270968001 2025-07-15,12:08:25.000,196,11054155,6284,0,1752581304,13181.719471889992,31304.807720850004,53323.524632399996 2025-07-15,12:08:26.000,196,11054170,5884,0,1752581305,13181.631899859996,30382.125947759996,53323.60847784 2025-07-15,12:08:27.000,196,11054247,6685,0,1752581306,13181.537591519991,27152.715069989994,53323.629439200005 2025-07-15,12:08:29.000,196,11054141,6725,0,1752581308,13181.497173659991,29459.183356859998,53323.60847784 2025-07-15,12:08:29.000,196,11054188,6084,0,1752581308,13181.47696472999,28536.529780290002,53323.6643748 2025-07-15,12:08:30.000,196,11054159,6685,0,1752581309,13181.44328318,32227.017202229996,53323.76918160001 2025-07-15,12:08:31.000,196,11054180,6324,0,1752581310,13181.39612900999,30381.787589519998,53323.79014296001 2025-07-15,12:08:32.000,196,11054207,5485,0,1752581311,13181.348974839995,31765.771478940005,53323.83905280001 2025-07-15,12:08:33.000,196,11054186,5925,0,1752581312,13181.38265639,30843.188393670003,53323.83206568 2025-07-15,12:08:34.000,196,11054213,5805,0,1752581313,13181.29508435999,29459.253848160006,53323.8739884 2025-07-15,12:08:35.000,196,11054175,6565,0,1752581314,13181.18056709,27613.925547630002,53323.92289824 2025-07-15,12:08:36.000,196,11054214,5205,0,1752581315,13181.099731369999,26691.257872799993,53324.013730800005 2025-07-15,12:08:37.000,196,11054194,6205,0,1752581316,13181.018895649999,32227.193430479994,53324.0486664 2025-07-15,12:08:38.000,196,11054167,5645,0,1752581317,13180.985214099994,28536.600271589996,53324.16046032 2025-07-15,12:08:39.000,196,11054182,5085,0,1752581318,13180.978477789999,32688.636529409996,53324.20238304001 2025-07-15,12:08:40.000,196,11054184,6165,0,1752581319,13180.938059929998,34072.85304012,53324.21635728 2025-07-15,12:08:41.000,196,11054227,5684,0,1752581320,13180.931323619989,30843.639537990006,53324.300202720005 2025-07-15,12:08:42.000,196,11054180,6205,0,1752581321,13180.904378379993,30843.829864500003,53324.37007392001 2025-07-15,12:08:43.000,196,11054227,6685,0,1752581322,13180.951532549989,37302.630472649995,53324.46090648001 2025-07-15,12:08:44.000,196,11054210,5925,0,1752581323,13180.911114689989,32228.215554330003,53324.5028292 2025-07-15,12:08:45.000,196,11054208,6124,0,1752581324,13180.890905759989,25308.451188089995,53324.59366176 2025-07-15,12:08:46.000,196,11054177,6685,0,1752581325,13180.796597419998,29460.635477639997,53324.67750720001 2025-07-15,12:08:47.000,196,11054133,6205,0,1752581326,13180.749443250003,24847.480380869994,53324.7124428 2025-07-15,12:08:49.000,196,11054172,6284,0,1752581328,13180.675343839997,34535.57908071,53324.82423672001 2025-07-15,12:08:49.000,196,11054175,6405,0,1752581328,13180.607980740002,33613.024191959994,53324.83821096 2025-07-15,12:08:50.000,196,11054164,5965,0,1752581329,13180.594508119997,28077.137978190003,53324.92904352 2025-07-15,12:08:51.000,196,11054177,6324,0,1752581330,13180.581035499992,27615.87815664,53325.07577304 2025-07-15,12:08:52.000,196,11054079,5605,0,1752581331,13180.506936090002,23925.27794862,53325.08276016001 2025-07-15,12:08:53.000,196,11054211,6485,0,1752581332,13180.419364059991,25770.775428270004,53325.17359272 2025-07-15,12:08:54.000,196,11054205,6485,0,1752581333,13180.358737269991,24386.8972758,53325.257438160006 2025-07-15,12:08:55.000,196,11054213,6605,0,1752581334,13180.271165239996,32691.054380999994,53325.36224496 2025-07-15,12:08:56.000,196,11054192,6084,0,1752581335,13180.13643903999,29000.503516890007,53325.285386640004 2025-07-15,12:08:57.000,196,11054184,6084,0,1752581336,13180.048867009995,29461.89022278,53325.4111548 2025-07-15,12:08:58.000,196,11054215,6925,0,1752581337,13179.89393187999,32230.055377259996,53325.453077520004 2025-07-15,12:08:59.000,196,11054161,6405,0,1752581338,13179.83330508999,31307.40180069,53325.52993584 2025-07-15,12:09:00.000,196,11054035,6284,0,1752581339,13179.779414609999,30384.755273250004,53325.641729760006 2025-07-15,12:09:01.000,196,11054183,6485,0,1752581340,13179.725524129994,34536.91841541001,53325.655704 2025-07-15,12:09:02.000,196,11054121,6405,0,1752581341,13179.698578889998,29462.2003845,53325.69762672 2025-07-15,12:09:03.000,196,11054149,6605,0,1752581342,13179.658161029998,25771.571979960005,53325.63474264001 2025-07-15,12:09:04.000,196,11054214,6084,0,1752581343,13179.590797929988,38227.77239211,53325.690639600005 2025-07-15,12:09:05.000,196,11054172,6045,0,1752581344,13179.516698519998,29462.425956659994,53325.73256232001 2025-07-15,12:09:06.000,196,11054169,5605,0,1752581345,13179.456071729997,29462.573988389995,53325.80243352001 2025-07-15,12:09:07.000,196,11054179,6445,0,1752581346,13179.321345529992,32230.710946349995,53325.8653176 2025-07-15,12:09:09.000,196,11054163,6965,0,1752581348,13179.227037190001,25772.10771384,53325.88627896 2025-07-15,12:09:09.000,196,11054204,6084,0,1752581348,13179.146201470001,29462.947592280005,53325.91422744 2025-07-15,12:09:10.000,196,11054199,6645,0,1752581349,13179.00473896,29463.081525750007,53325.858330480005 2025-07-15,12:09:11.000,196,11054258,5405,0,1752581350,13178.910430619995,20236.362482669996,53325.87929184001 2025-07-15,12:09:12.000,196,11054225,6965,0,1752581351,13178.77570441999,32231.493399779996,53325.94916304001 2025-07-15,12:09:13.000,196,11054233,6525,0,1752581352,13178.593824049989,29463.694800059995,53325.92121456001 2025-07-15,12:09:14.000,196,11054168,5085,0,1752581353,13178.411943679988,26234.439003149993,53325.88627896 2025-07-15,12:09:15.000,196,11054178,6045,0,1752581354,13178.223326999992,28541.35843434,53325.87230472 2025-07-15,12:09:16.000,196,11054174,6124,0,1752581355,13178.129018660002,29002.780385880003,53325.90025320001 2025-07-15,12:09:17.000,196,11054189,6485,0,1752581356,13178.034710319997,32693.55682215,53325.91422744 2025-07-15,12:09:18.000,196,11054158,5245,0,1752581357,13178.014501389996,29002.745140230007,53325.90025320001 2025-07-15,12:09:19.000,196,11054252,5245,0,1752581358,13178.034710319997,33154.971724560004,53325.928201680006 2025-07-15,12:09:20.000,196,11054167,6685,0,1752581359,13177.980819839991,26234.784410520006,53325.84435624 2025-07-15,12:09:21.000,196,11054185,6485,0,1752581360,13177.893247809996,32693.824689090005,53325.83038200001 2025-07-15,12:09:22.000,196,11054212,5285,0,1752581361,13177.852829949996,32693.951573430008,53325.81640776 2025-07-15,12:09:23.000,196,11054201,5645,0,1752581362,13177.76525792,32694.04321212,53325.73256232001 2025-07-15,12:09:24.000,196,11054206,6084,0,1752581363,13177.75852160999,29464.639383479996,53325.67666536 2025-07-15,12:09:25.000,196,11054202,6245,0,1752581364,13177.771994229995,29464.61823609,53325.69762672 2025-07-15,12:09:26.000,196,11054193,6765,0,1752581365,13177.80567578,33616.66859217,53325.641729760006 2025-07-15,12:09:27.000,196,11054171,6685,0,1752581366,13177.852829949996,30848.595076380007,53325.61378128001 2025-07-15,12:09:29.000,196,11054166,5565,0,1752581368,13177.933665669996,26235.01703181,53325.67666536 2025-07-15,12:09:29.000,196,11054159,5605,0,1752581368,13177.994292459996,32693.88108213,53325.66269112001 2025-07-15,12:09:30.000,196,11054208,5925,0,1752581369,13178.081864489992,28541.774333010006,53325.60679416 2025-07-15,12:09:31.000,196,11054215,6605,0,1752581370,13178.075128179997,25312.321160460007,53325.60679416 2025-07-15,12:09:32.000,196,11054205,6525,0,1752581371,13178.102073419992,30387.22246875,53325.52993584 2025-07-15,12:09:33.000,196,11054198,5884,0,1752581372,13178.155963899997,28541.84482431,53325.50897448 2025-07-15,12:09:34.000,196,11054183,6405,0,1752581373,13178.155963899997,33155.35237758,53325.50198736 2025-07-15,12:09:35.000,196,11054167,5845,0,1752581374,13178.223326999992,28541.865971699997,53325.43211616 2025-07-15,12:09:36.000,196,11054137,6605,0,1752581375,13178.236799619997,29464.709874780005,53325.43910328 2025-07-15,12:09:37.000,196,11054178,6245,0,1752581376,13178.290690100002,27158.044212270004,53325.43910328 2025-07-15,12:09:39.000,196,11054163,6805,0,1752581378,13178.243535929993,27158.07240879,53325.43910328 2025-07-15,12:09:39.000,196,11054170,5205,0,1752581378,13178.209854380002,26696.78439072,53325.36224496 2025-07-15,12:09:40.000,196,11054182,6124,0,1752581379,13178.102073419992,26696.735046810005,53325.37621920001 2025-07-15,12:09:41.000,196,11054155,6445,0,1752581380,13178.034710319997,27619.473212940007,53325.32730936001 2025-07-15,12:09:42.000,196,11054180,5884,0,1752581381,13177.947138290001,25312.70886261,53325.29936088001 2025-07-15,12:09:43.000,196,11054198,5445,0,1752581382,13177.879775189991,22544.649445079995,53325.26442528 2025-07-15,12:09:44.000,196,11054152,6245,0,1752581383,13177.84609364,24389.998892999996,53325.236476800004 2025-07-15,12:09:45.000,196,11054224,5085,0,1752581384,13177.82588471,30387.574925249995,53325.22250256 2025-07-15,12:09:46.000,196,11054184,6084,0,1752581385,13177.84609364,28542.16203516,53325.187566960005 2025-07-15,12:09:47.000,196,11054201,6645,0,1752581386,13177.933665669996,31771.671600750007,53325.15961848001 2025-07-15,12:09:49.000,196,11054175,6765,0,1752581388,13177.947138290001,28542.267772110004,53325.138657120006 2025-07-15,12:09:49.000,196,11054176,5805,0,1752581388,13177.960610909991,26697.009962879994,53325.1666056 2025-07-15,12:09:50.000,196,11054178,6124,0,1752581389,13178.041446629992,33617.218424310006,53325.14564424 2025-07-15,12:09:51.000,196,11054192,6205,0,1752581390,13178.034710319997,32233.19928924,53325.12468288 2025-07-15,12:09:52.000,196,11054173,5765,0,1752581391,13178.001028769992,30387.772300890007,53325.089747280006 2025-07-15,12:09:53.000,196,11054187,6605,0,1752581392,13178.054919249997,27619.677637710003,53325.0268632 2025-07-15,12:09:54.000,196,11054115,6525,0,1752581393,13178.068391870002,30849.14490852,53324.98494048 2025-07-15,12:09:55.000,196,11054158,6165,0,1752581394,13178.021237699992,27158.26978443,53324.956992 2025-07-15,12:09:56.000,196,11054174,5445,0,1752581395,13177.994292459996,30387.737055239995,53324.98494048 2025-07-15,12:09:57.000,196,11054185,6565,0,1752581396,13178.001028769992,30849.095564610005,53324.99891472 2025-07-15,12:09:59.000,196,11054127,6045,0,1752581398,13177.980819839991,28080.993852300002,53324.970966240006 2025-07-15,12:09:59.000,196,11054175,6284,0,1752581398,13177.899984119991,33155.88811145999,53324.90808216 2025-07-15,12:10:00.000,196,11054162,6005,0,1752581399,13177.90672043,27619.656490320005,53324.922056400006 2025-07-15,12:10:01.000,196,11054155,6645,0,1752581400,13177.82588471,25774.314091530003,53324.83122384 2025-07-15,12:10:02.000,196,11054168,5965,0,1752581401,13177.73831267999,28081.085490989994,53324.81026248 2025-07-15,12:10:03.000,196,11054190,5845,0,1752581402,13177.67768588999,29003.894148420004,53324.76833976 2025-07-15,12:10:04.000,196,11054098,6205,0,1752581403,13177.61705909999,31771.974713339994,53324.82423672001 2025-07-15,12:10:05.000,196,11054138,6245,0,1752581404,13177.630531719995,34540.111671299994,53324.74737840001 2025-07-15,12:10:06.000,196,11054171,6565,0,1752581405,13177.62379541,29465.182166490005,53324.71942992 2025-07-15,12:10:07.000,196,11054135,6605,0,1752581406,13177.61705909999,27158.431914419998,53324.67052008 2025-07-15,12:10:09.000,196,11054187,6765,0,1752581408,13177.53622337999,25774.405730219994,53324.6425716 2025-07-15,12:10:09.000,196,11054141,6565,0,1752581408,13177.52275076,33617.46514386,53324.53776480001 2025-07-15,12:10:10.000,196,11054177,6645,0,1752581409,13177.47559658999,26697.186191130008,53324.586674640006 2025-07-15,12:10:11.000,196,11054153,6605,0,1752581410,13177.41496979999,29003.978737979996,53324.48885496001 2025-07-15,12:10:12.000,196,11054158,6165,0,1752581411,13177.367815629994,29465.39364039,53324.467893600005 2025-07-15,12:10:13.000,196,11054183,6525,0,1752581412,13177.347606699994,28081.33925967,53324.418983760006 2025-07-15,12:10:14.000,196,11054166,6245,0,1752581413,13177.266770979993,25313.286891270007,53324.37706104 2025-07-15,12:10:15.000,196,11054142,6245,0,1752581414,13177.212880499988,27158.657486580007,53324.34212544001 2025-07-15,12:10:16.000,196,11054192,6245,0,1752581415,13177.192671569988,29004.021032760007,53324.230331520004 2025-07-15,12:10:17.000,196,11054186,6245,0,1752581416,13177.158990019998,24851.836743210006,53324.17443456001 2025-07-15,12:10:19.000,196,11054136,6245,0,1752581418,13177.118572159998,28081.282866630005,53324.0486664 2025-07-15,12:10:19.000,196,11054035,6605,0,1752581418,13177.158990019998,29004.021032760007,53324.083602000006 2025-07-15,12:10:20.000,196,11054043,6485,0,1752581419,13177.145517399993,32694.938451630005,53324.04167928 2025-07-15,12:10:21.000,196,11054176,6084,0,1752581420,13177.185935259993,28542.7823586,53323.88796264001 2025-07-15,12:10:22.000,196,11054158,6165,0,1752581421,13177.233089429988,31772.341268100005,53323.860014159996 2025-07-15,12:10:23.000,196,11054140,5925,0,1752581422,13177.260034669998,29004.288899699997,53323.82507856 2025-07-15,12:10:24.000,196,11054177,6565,0,1752581423,13177.266770979993,34079.24660103,53323.76918160001 2025-07-15,12:10:25.000,196,11054152,5925,0,1752581424,13177.233089429988,34079.274797549995,53323.734246 2025-07-15,12:10:26.000,196,11054208,6245,0,1752581425,13177.273507289989,29004.380538390003,53323.65738768 2025-07-15,12:10:27.000,196,11054169,6645,0,1752581426,13177.320661459999,26697.630286319996,53323.53860664 2025-07-15,12:10:29.000,196,11054059,6605,0,1752581428,13177.367815629994,35002.210339319994,53323.55258088001 2025-07-15,12:10:29.000,196,11054199,6324,0,1752581428,13177.408233489994,31311.377510010003,53323.524632399996 2025-07-15,12:10:30.000,196,11054130,6205,0,1752581429,13177.401497179999,27159.179122200003,53323.43379984001 2025-07-15,12:10:31.000,196,11054176,5965,0,1752581430,13177.408233489994,33156.846793139994,53323.39886424 2025-07-15,12:10:32.000,196,11054169,6525,0,1752581431,13177.39476086999,27159.179122200003,53323.30803168 2025-07-15,12:10:33.000,196,11054196,6124,0,1752581432,13177.43517872999,32234.115676140005,53323.294057440005 2025-07-15,12:10:34.000,196,11054182,6165,0,1752581433,13177.468860279994,31311.3986574,53323.26610896001 2025-07-15,12:10:35.000,196,11054187,6645,0,1752581434,13177.489069209994,28543.247601180003,53323.175276400005 2025-07-15,12:10:36.000,196,11054187,6525,0,1752581435,13177.50254183,28081.882042679994,53323.16828928001 2025-07-15,12:10:37.000,196,11054202,6205,0,1752581436,13177.50254183,27620.537631569998,53323.09841808001 2025-07-15,12:10:39.000,196,11054185,6605,0,1752581438,13177.49580551999,30850.004902379995,53323.01457264 2025-07-15,12:10:39.000,196,11054197,6485,0,1752581438,13177.529487069995,27620.396648969996,53323.02854688001 2025-07-15,12:10:40.000,196,11054176,5884,0,1752581439,13177.56316862,34079.331190590005,53322.97963704001 2025-07-15,12:10:41.000,196,11054197,6605,0,1752581440,13177.63726802999,29927.03411496,53322.93072720001 2025-07-15,12:10:42.000,196,11054161,6525,0,1752581441,13177.67768588999,26236.088499570003,53322.86784312 2025-07-15,12:10:43.000,196,11054214,5965,0,1752581442,13177.64400434,31772.306022449993,53322.839894640005 2025-07-15,12:10:44.000,196,11054205,6685,0,1752581443,13177.59685016999,29465.442984299996,53322.77002344 2025-07-15,12:10:45.000,196,11054169,6324,0,1752581444,13177.569904929995,29926.794444540006,53322.73508784001 2025-07-15,12:10:46.000,196,11054242,5925,0,1752581445,13177.43517872999,32233.720924859997,53322.56040984 2025-07-15,12:10:47.000,196,11054177,6605,0,1752581446,13177.421706109999,31772.447005049995,53322.574384080006 2025-07-15,12:10:49.000,196,11054225,6765,0,1752581448,13177.340870389999,29465.767244279996,53322.49752576001 2025-07-15,12:10:49.000,196,11054202,6124,0,1752581448,13177.347606699994,25774.920316710006,53322.385731840004 2025-07-15,12:10:50.000,196,11054123,6485,0,1752581449,13177.334134079989,29004.41578404,53322.336822000005 2025-07-15,12:10:51.000,196,11054169,6445,0,1752581450,13177.388024559994,25774.899169320008,53322.22502808 2025-07-15,12:10:52.000,196,11054170,6205,0,1752581451,13177.441915039999,29465.647409070007,53322.21105384001 2025-07-15,12:10:53.000,196,11054167,6565,0,1752581452,13177.53622337999,33617.78940384,53322.0573372 2025-07-15,12:10:54.000,196,11054182,6245,0,1752581453,13177.66421327,28081.48024227,53322.07829856 2025-07-15,12:10:55.000,196,11054162,5884,0,1752581454,13177.79893946999,24851.942480159996,53321.97349176001 2025-07-15,12:10:56.000,196,11054169,6605,0,1752581455,13177.913456739996,30849.596052840003,53321.84073648 2025-07-15,12:10:57.000,196,11054144,5965,0,1752581456,13177.994292459996,27620.0512416,53321.76387816 2025-07-15,12:10:59.000,196,11054153,6605,0,1752581458,13178.142491279992,32694.924353370006,53321.70099408 2025-07-15,12:10:59.000,196,11054163,6645,0,1752581458,13178.263744859993,29004.049229280005,53321.6031744 2025-07-15,12:11:00.000,196,11054193,6485,0,1752581459,13178.398471059998,23929.042184039994,53321.5333032 2025-07-15,12:11:01.000,196,11054132,6245,0,1752581460,13178.472570469989,23006.240575739997,53321.40753504 2025-07-15,12:11:02.000,196,11054152,6005,0,1752581461,13178.600560359999,30849.222448950008,53321.463432 2025-07-15,12:11:03.000,196,11054191,6405,0,1752581462,13178.647714529994,31771.868976390004,53321.30971536 2025-07-15,12:11:04.000,196,11054179,6525,0,1752581463,13178.789177039995,28542.31711602,53321.281766880005 2025-07-15,12:11:05.000,196,11054171,6365,0,1752581464,13178.849803829995,29003.583986700003,53321.14202448 2025-07-15,12:11:06.000,196,11054126,6124,0,1752581465,13178.97779371999,28080.83877144,53321.05817904001 2025-07-15,12:11:07.000,196,11054133,6765,0,1752581466,13179.02494789,30387.553777859997,53320.96035936 2025-07-15,12:11:09.000,196,11054195,6525,0,1752581468,13179.092310989996,25773.961635030006,53320.86253968 2025-07-15,12:11:09.000,196,11054155,6485,0,1752581468,13179.092310989996,28541.894168219995,53320.75773288 2025-07-15,12:11:10.000,196,11054164,6005,0,1752581469,13179.220300879992,29003.104645860003,53320.66690032 2025-07-15,12:11:11.000,196,11054113,6365,0,1752581470,13179.240509809992,31309.706866199995,53320.60401624001 2025-07-15,12:11:12.000,196,11054127,6525,0,1752581471,13179.274191359997,23466.746140379997,53320.46427384001 2025-07-15,12:11:13.000,196,11054188,6205,0,1752581472,13179.341554459992,29464.202337420007,53320.34549280001 2025-07-15,12:11:14.000,196,11054105,6765,0,1752581473,13179.355027079997,29464.033158299993,53320.26863448001 2025-07-15,12:11:15.000,196,11054167,5725,0,1752581474,13179.408917560002,36384.079489740005,53320.10094360001 2025-07-15,12:11:16.000,196,11054158,5884,0,1752581475,13179.449335420002,28079.689763250004,53320.07998224001 2025-07-15,12:11:17.000,196,11054149,6725,0,1752581476,13179.543643759993,31308.945560160006,53319.9262656 2025-07-15,12:11:19.000,196,11054175,6605,0,1752581478,13179.617743169998,26233.88212188,53319.74460048001 2025-07-15,12:11:19.000,196,11054134,6245,0,1752581478,13179.738996749998,28540.491391350006,53319.653767920005 2025-07-15,12:11:20.000,196,11054187,6565,0,1752581479,13179.806359849994,30847.142955600008,53319.59088384 2025-07-15,12:11:21.000,196,11054175,6485,0,1752581480,13179.907404499994,30847.044267780002,53319.45812856001 2025-07-15,12:11:22.000,196,11054160,6045,0,1752581481,13179.947822359994,30385.558874070004,53319.25550208 2025-07-15,12:11:23.000,196,11054165,6525,0,1752581482,13179.947822359994,28540.103689199997,53319.12274680001 2025-07-15,12:11:24.000,196,11054179,6445,0,1752581483,13179.97476759999,32692.13289789,53318.97601728001 2025-07-15,12:11:25.000,196,11054218,6084,0,1752581484,13179.95455866999,28539.885166170003,53318.82928776001 2025-07-15,12:11:26.000,196,11054162,6245,0,1752581485,13180.02192177,21619.655557349994,53318.717493840006 2025-07-15,12:11:27.000,196,11054137,6725,0,1752581486,13180.13643903999,34075.66564299,53318.58473856 2025-07-15,12:11:29.000,196,11054124,6324,0,1752581488,13180.25769261999,24387.3907149,53318.44499616 2025-07-15,12:11:29.000,196,11054096,6045,0,1752581488,13180.385682510001,28539.335334029995,53318.27730528 2025-07-15,12:11:30.000,196,11054203,6805,0,1752581489,13180.520408709992,22080.492431100007,53318.17249848 2025-07-15,12:11:31.000,196,11054174,6045,0,1752581490,13180.614717049997,28539.039270570007,53317.95589776 2025-07-15,12:11:32.000,196,11054220,5925,0,1752581491,13180.749443250003,36381.513606420005,53317.85109096001 2025-07-15,12:11:33.000,196,11054141,6445,0,1752581492,13180.796597419998,27154.639482479994,53317.77423264 2025-07-15,12:11:34.000,196,11054164,6205,0,1752581493,13180.863960519993,28999.805653019997,53317.5506448 2025-07-15,12:11:35.000,196,11054165,6565,0,1752581494,13180.904378379993,29922.2266083,53317.48776072001 2025-07-15,12:11:36.000,196,11054176,6245,0,1752581495,13180.971741479989,31767.399827970003,53317.31308272 2025-07-15,12:11:37.000,196,11054182,6284,0,1752581496,13180.985214099994,23924.537789969996,53317.19430168 2025-07-15,12:11:38.000,196,11054171,6045,0,1752581497,13181.045840889994,30382.88020467,53317.00564944 2025-07-15,12:11:39.000,196,11054154,6245,0,1752581498,13181.09299505999,31766.61737454,53316.92879112 2025-07-15,12:11:40.000,196,11054163,6605,0,1752581499,13181.15362184999,26691.6808206,53316.754113120005 2025-07-15,12:11:41.000,196,11054147,6405,0,1752581500,13181.20077602,30382.013161680006,53316.572448 2025-07-15,12:11:42.000,196,11054127,6405,0,1752581501,13181.27487542999,31304.36362566,53316.47462832 2025-07-15,12:11:43.000,196,11054169,6685,0,1752581502,13181.29508435999,31765.3626294,53316.299950320004 2025-07-15,12:11:44.000,196,11054163,6525,0,1752581503,13181.328765909995,25306.63251255,53316.1881564 2025-07-15,12:11:45.000,196,11054237,6365,0,1752581504,13181.28161174,31764.777551609994,53316.07636248001 2025-07-15,12:11:46.000,196,11054146,6005,0,1752581505,13181.22098495,32687.233752540007,53315.90168448 2025-07-15,12:11:47.000,196,11054226,6165,0,1752581506,13181.20077602,28996.464365399996,53315.72001936001 2025-07-15,12:11:48.000,196,11054155,6645,0,1752581507,13181.126676609994,33609.35864436001,53315.6641224 2025-07-15,12:11:49.000,196,11054137,6565,0,1752581508,13181.039104579999,29918.645650260005,53315.47547016001 2025-07-15,12:11:50.000,196,11054176,5965,0,1752581509,13180.965005169994,25766.609392440005,53315.363676240006 2025-07-15,12:11:51.000,196,11054172,5884,0,1752581510,13180.944796239994,34531.27206228,53315.2099596 2025-07-15,12:11:52.000,196,11054131,6645,0,1752581511,13180.971741479989,28995.385848510006,53315.07021720001 2025-07-15,12:11:53.000,196,11054172,6124,0,1752581512,13181.03236826999,25765.904479439996,53314.99335888 2025-07-15,12:11:54.000,196,11054170,5965,0,1752581513,13181.14014923,28533.50570352,53314.71387408001 2025-07-15,12:11:55.000,196,11054194,5684,0,1752581514,13181.22098495,26226.83299188,53314.65099 2025-07-15,12:11:56.000,196,11054107,6525,0,1752581515,13181.328765909995,31300.965945000004,53314.51823472001 2025-07-15,12:11:57.000,196,11054171,6685,0,1752581516,13181.40286532,28532.962920510006,53314.49727336001 2025-07-15,12:11:58.000,196,11054203,6605,0,1752581517,13181.470228419996,26226.19857018,53314.2666984 2025-07-15,12:11:59.000,196,11054210,5965,0,1752581518,13181.564536760001,34529.31240414,53314.20381432 2025-07-15,12:12:00.000,196,11054178,6084,0,1752581519,13181.645372480001,24841.601406450005,53314.11298176001 2025-07-15,12:12:01.000,196,11054166,6245,0,1752581520,13181.719471889992,27609.188532269996,53313.99420072001 2025-07-15,12:12:02.000,196,11054229,6525,0,1752581521,13181.726208200002,30837.887447910005,53313.9173424 2025-07-15,12:12:03.000,196,11054142,5884,0,1752581522,13181.739680819992,28992.368820870004,53313.77061288 2025-07-15,12:12:04.000,196,11054176,6245,0,1752581523,13181.813780229997,29453.339628090005,53313.784587120004 2025-07-15,12:12:05.000,196,11054186,5884,0,1752581524,13181.887879640002,25301.430254609993,53313.59593488 2025-07-15,12:12:06.000,196,11054204,6045,0,1752581525,13181.988924290003,30836.576309729993,53313.57497352 2025-07-15,12:12:07.000,196,11054166,6165,0,1752581526,13182.015869529998,27607.158382830006,53313.50510232 2025-07-15,12:12:08.000,196,11054125,5645,0,1752581527,13182.089968939988,29913.2742132,53313.47715384 2025-07-15,12:12:09.000,196,11054200,6084,0,1752581528,13182.116914179998,26683.98317064,53313.44221824001 2025-07-15,12:12:10.000,196,11054177,6605,0,1752581529,13182.204486209994,34064.16851196,53313.37933416 2025-07-15,12:12:11.000,196,11054178,5965,0,1752581530,13182.096705249998,27144.587423100005,53313.31645008 2025-07-15,12:12:12.000,196,11054193,6284,0,1752581531,13182.089968939988,25299.2661717,53313.26055312 2025-07-15,12:12:13.000,196,11054167,6405,0,1752581532,13182.022605839993,31295.686146630003,53313.232604640005 2025-07-15,12:12:14.000,196,11054186,6045,0,1752581533,13181.887879640002,29450.301453060005,53313.2186304 2025-07-15,12:12:15.000,196,11054166,6165,0,1752581534,13181.746417130002,29911.413242880008,53313.09984936 2025-07-15,12:12:16.000,196,11054166,6124,0,1752581535,13181.658845099992,31295.08697058,53313.02299104 2025-07-15,12:12:17.000,196,11054224,6124,0,1752581536,13181.578009379991,27604.634794290003,53313.05093952 2025-07-15,12:12:19.000,196,11054123,6885,0,1752581538,13181.517382589991,31755.92384433,53312.98805544001 2025-07-15,12:12:19.000,196,11054178,5805,0,1752581538,13181.551064139996,33600.87854097001,53312.95311984 2025-07-15,12:12:20.000,196,11054129,6565,0,1752581539,13181.551064139996,29910.574396409997,53312.91818424001 2025-07-15,12:12:21.000,196,11054192,6045,0,1752581540,13181.564536760001,33139.35790161,53312.80639032 2025-07-15,12:12:22.000,196,11054167,6805,0,1752581541,13181.625163550001,26220.242055330003,53312.79241608001 2025-07-15,12:12:23.000,196,11054205,6284,0,1752581542,13181.712735579997,28065.224948489995,53312.799403200006 2025-07-15,12:12:24.000,196,11054218,6205,0,1752581543,13181.726208200002,29910.20079252,53312.73651912 2025-07-15,12:12:25.000,196,11054117,6565,0,1752581544,13181.800307609992,27603.683161740002,53312.6945964 2025-07-15,12:12:26.000,196,11054189,6284,0,1752581545,13181.820516539992,27603.478736970006,53312.743506239996 2025-07-15,12:12:27.000,196,11054235,6525,0,1752581546,13181.820516539992,29448.412286220002,53312.72254488001 2025-07-15,12:12:28.000,196,11054187,6565,0,1752581547,13181.820516539992,29909.502928650007,53312.73651912 2025-07-15,12:12:29.000,196,11054172,6124,0,1752581548,13181.854198089997,31754.394183120006,53312.72254488001 2025-07-15,12:12:30.000,196,11054151,6485,0,1752581549,13181.982187979993,31754.337790079997,53312.77145472001 2025-07-15,12:12:31.000,196,11054190,5925,0,1752581550,13182.009133219988,33137.948075609995,53312.729532000005 2025-07-15,12:12:32.000,196,11054193,6565,0,1752581551,13182.036078459998,28986.447551670004,53312.77145472001 2025-07-15,12:12:33.000,196,11054196,6165,0,1752581552,13181.995660599998,30831.36700266,53312.75049336001 2025-07-15,12:12:34.000,196,11054161,6525,0,1752581553,13181.941770119993,31753.858449239997,53312.71555776 2025-07-15,12:12:35.000,196,11054150,6045,0,1752581554,13181.854198089997,27141.182693309995,53312.72254488001 2025-07-15,12:12:36.000,196,11054198,6045,0,1752581555,13181.759889749992,30369.888658080003,53312.729532000005 2025-07-15,12:12:37.000,196,11054188,6324,0,1752581556,13181.598218309991,28063.533157290003,53312.72254488001 2025-07-15,12:12:38.000,196,11054217,5884,0,1752581557,13181.46349211,27602.10415662,53312.70857064 2025-07-15,12:12:39.000,196,11054188,5925,0,1752581558,13181.348974839995,31753.294518840004,53312.71555776 2025-07-15,12:12:40.000,196,11054213,6685,0,1752581559,13181.20077602,28985.6791965,53312.729532000005 2025-07-15,12:12:41.000,196,11054203,6324,0,1752581560,13181.1199403,28062.997423409994,53312.68760928 2025-07-15,12:12:42.000,196,11054143,6565,0,1752581561,13181.07278612999,31752.85747278,53312.680622160005 2025-07-15,12:12:43.000,196,11054165,6405,0,1752581562,13181.079522439999,33136.503003959995,53312.6596608 2025-07-15,12:12:44.000,196,11054177,6324,0,1752581563,13181.07278612999,27601.272359280003,53312.71555776 2025-07-15,12:12:45.000,196,11054184,6005,0,1752581564,13180.998686719999,27139.899751649995,53312.59677672 2025-07-15,12:12:46.000,196,11054203,6765,0,1752581565,13180.958268859998,28984.791006119995,53312.55485400001 2025-07-15,12:12:47.000,196,11054220,5965,0,1752581566,13180.776388489998,33597.26938641,53312.54786688 2025-07-15,12:12:48.000,196,11054172,5965,0,1752581567,13180.628189670002,32213.341890030002,53312.59677672 2025-07-15,12:12:49.000,196,11054145,6685,0,1752581568,13180.432836679996,29445.55738857,53312.55485400001 2025-07-15,12:12:50.000,196,11054182,6245,0,1752581569,13180.24422,28061.587597410005,53312.5199184 2025-07-15,12:12:51.000,196,11054161,6565,0,1752581570,13180.08254856,29445.035752950003,53312.55485400001 2025-07-15,12:12:52.000,196,11054177,6605,0,1752581571,13179.92087712,26216.054872110006,53312.464021440006 2025-07-15,12:12:53.000,196,11054166,6165,0,1752581572,13179.765941989994,29905.795086269994,53312.408124479996 2025-07-15,12:12:54.000,196,11054159,6605,0,1752581573,13179.658161029998,26676.94108977,53312.296330560006 2025-07-15,12:12:55.000,196,11054153,6485,0,1752581574,13179.557116379998,33595.401366959995,53312.24742072001 2025-07-15,12:12:56.000,196,11054228,6005,0,1752581575,13179.422390179992,28521.50103513,53312.23344648 2025-07-15,12:12:57.000,196,11054202,6205,0,1752581576,13179.321345529992,31750.066017300007,53312.14261392 2025-07-15,12:12:58.000,196,11054140,6405,0,1752581577,13179.186619330001,28982.457744090003,53312.12165256001 2025-07-15,12:12:59.000,196,11054129,6405,0,1752581578,13179.092310989996,32672.226154770004,53311.9958844 2025-07-15,12:13:00.000,196,11054164,5965,0,1752581579,13178.93737585999,29904.568537650004,53311.960948800006 2025-07-15,12:13:01.000,196,11054210,5965,0,1752581580,13178.68139608,27598.198938600006,53311.91203896001 2025-07-15,12:13:02.000,196,11054189,6525,0,1752581581,13178.499515709998,30826.672282080006,53311.82819352 2025-07-15,12:13:03.000,196,11054172,6124,0,1752581582,13178.270481170002,28059.09925452,53311.83518064001 2025-07-15,12:13:04.000,196,11054180,6005,0,1752581583,13178.075128179997,26213.996526150004,53311.71639960001 2025-07-15,12:13:05.000,196,11054180,6245,0,1752581584,13177.913456739996,25752.659164170007,53311.65351552 2025-07-15,12:13:06.000,196,11054186,6045,0,1752581585,13177.78546685,28981.21004808,53311.53473448 2025-07-15,12:13:07.000,196,11054175,6324,0,1752581586,13177.6844222,31748.53635609,53311.46486328 2025-07-15,12:13:08.000,196,11054190,6005,0,1752581587,13177.59685016999,28058.542373250006,53311.39499208 2025-07-15,12:13:09.000,196,11054134,6205,0,1752581588,13177.51601444999,28519.717605240003,53311.339095120005 2025-07-15,12:13:10.000,196,11054158,6245,0,1752581589,13177.43517872999,30825.819337349996,53311.32512088 2025-07-15,12:13:11.000,196,11054169,6565,0,1752581590,13177.347606699994,22984.832367929994,53311.21332696001 2025-07-15,12:13:12.000,196,11054151,6565,0,1752581591,13177.253298359989,30825.76294431,53311.12948152 2025-07-15,12:13:13.000,196,11054205,6485,0,1752581592,13177.165726329993,28980.780051149995,53311.08057168 2025-07-15,12:13:14.000,196,11054182,6205,0,1752581593,13177.057945369997,31286.839488480007,53311.02467472001 2025-07-15,12:13:15.000,196,11054210,6045,0,1752581594,13176.990582270002,28980.624970289995,53310.92685504001 2025-07-15,12:13:16.000,196,11054215,6365,0,1752581595,13176.835647139997,27135.479947140004,53310.85698384001 2025-07-15,12:13:17.000,196,11054143,6605,0,1752581596,13176.781756659992,29902.68641994,53310.87095808 2025-07-15,12:13:19.000,196,11054157,5845,0,1752581598,13176.700920939991,27596.295673500004,53310.84999672 2025-07-15,12:13:19.000,196,11054137,6405,0,1752581598,13176.6066126,27134.916016739997,53310.7731384 2025-07-15,12:13:20.000,196,11054137,6405,0,1752581599,13176.53924949999,24367.24430136,53310.766151280004 2025-07-15,12:13:21.000,196,11054191,6284,0,1752581600,13176.47862270999,27134.288644169996,53310.73820280001 2025-07-15,12:13:22.000,196,11054128,6045,0,1752581601,13176.33716019999,28056.498125550002,53310.62640888 2025-07-15,12:13:23.000,196,11054164,6405,0,1752581602,13176.222642929999,28517.51122755,53310.7032672 2025-07-15,12:13:24.000,196,11054179,6365,0,1752581603,13176.135070899989,28517.299753650004,53310.61243464001 2025-07-15,12:13:25.000,196,11054129,6565,0,1752581604,13176.020553629998,29900.733810930004,53310.55653768 2025-07-15,12:13:26.000,196,11054149,6565,0,1752581605,13175.946454219993,29439.333006779998,53310.53557632 2025-07-15,12:13:27.000,196,11054215,6365,0,1752581606,13175.811728020002,31284.02688561,53310.430769520004 2025-07-15,12:13:29.000,196,11054195,6605,0,1752581608,13175.703947059992,24826.826429969995,53310.40282104001 2025-07-15,12:13:29.000,196,11054181,6365,0,1752581608,13175.528803000001,31744.86375936,53310.332949840005 2025-07-15,12:13:30.000,196,11054115,6565,0,1752581609,13175.394076799996,24365.200053659995,53310.36089832 2025-07-15,12:13:31.000,196,11054199,6565,0,1752581610,13175.23914166999,28977.114503549994,53310.31198848 2025-07-15,12:13:32.000,196,11054158,6124,0,1752581611,13175.003370819999,32666.67144033,53310.24211728 2025-07-15,12:13:33.000,196,11054210,5965,0,1752581612,13174.828226759993,29899.33103406,53310.1792332 2025-07-15,12:13:34.000,196,11054157,6525,0,1752581613,13174.639610079998,29899.16890407,53310.20019456 2025-07-15,12:13:35.000,196,11054139,6485,0,1752581614,13174.477938639997,28054.214207430006,53310.06743928001 2025-07-15,12:13:36.000,196,11054187,6765,0,1752581615,13174.296058269996,27592.890943709994,53310.095387760004 2025-07-15,12:13:37.000,196,11054145,6365,0,1752581616,13174.154595759996,29898.809398440004,53310.046477920005 2025-07-15,12:13:39.000,196,11054180,6045,0,1752581618,13173.94577015,29898.745956269995,53309.934684 2025-07-15,12:13:39.000,196,11054164,6245,0,1752581618,13173.811043949994,28053.81945615,53309.934684 2025-07-15,12:13:40.000,196,11054148,6045,0,1752581619,13173.669581439994,28514.93124597,53309.92070976001 2025-07-15,12:13:41.000,196,11054160,6084,0,1752581620,13173.534855239988,29437.147776480007,53309.8648128 2025-07-15,12:13:42.000,196,11054234,6165,0,1752581621,13173.366447489992,31743.059182080004,53309.92070976001 2025-07-15,12:13:43.000,196,11054138,6084,0,1752581622,13173.211512360002,31742.946396,53309.89974840001 2025-07-15,12:13:44.000,196,11054170,6405,0,1752581623,13173.103731399991,26208.42066432,53309.85782568 2025-07-15,12:13:45.000,196,11054172,6084,0,1752581624,13172.995950439996,27591.918163769995,53309.78795448 2025-07-15,12:13:46.000,196,11054191,6565,0,1752581625,13172.915114719995,31281.446904030003,53309.78795448 2025-07-15,12:13:47.000,196,11054172,6165,0,1752581626,13172.814070069995,29897.74497981,53309.7949416 2025-07-15,12:13:49.000,196,11054062,6165,0,1752581628,13172.733234349995,25746.66740367,53309.81590296 2025-07-15,12:13:49.000,196,11054215,6805,0,1752581628,13172.65913493999,34048.1528886,53309.82289008001 2025-07-15,12:13:50.000,196,11054158,6165,0,1752581629,13172.652398629994,25746.378389339996,53309.84385144 2025-07-15,12:13:51.000,196,11054165,6605,0,1752581630,13172.59850814999,28974.64730805,53309.84385144 2025-07-15,12:13:52.000,196,11054163,6765,0,1752581631,13172.531145049994,27129.678513150007,53309.89276128001 2025-07-15,12:13:53.000,196,11054179,6605,0,1752581632,13172.443573019998,27590.705713410003,53309.948658240006 2025-07-15,12:13:54.000,196,11054174,6165,0,1752581633,13172.308846819993,28512.978636960004,53309.94167112001 2025-07-15,12:13:55.000,196,11054187,6405,0,1752581634,13172.221274789998,28973.956493310005,53310.03250368 2025-07-15,12:13:56.000,196,11054182,6284,0,1752581635,13172.160647999997,28512.661426110004,53310.06045216001 2025-07-15,12:13:57.000,196,11054118,6045,0,1752581636,13172.046130729992,28973.787314190005,53310.17224608 2025-07-15,12:13:59.000,196,11054168,6405,0,1752581638,13171.945086079992,33124.491286439996,53310.25609152001 2025-07-15,12:13:59.000,196,11054234,6084,0,1752581638,13171.837305119996,35430.45908508,53310.3189756 2025-07-15,12:14:00.000,196,11054221,6565,0,1752581639,13171.64868844,31279.57183545,53310.381859680005 2025-07-15,12:14:01.000,196,11054199,6605,0,1752581640,13171.46680807,33124.237517760004,53310.43775664 2025-07-15,12:14:02.000,196,11054180,6084,0,1752581641,13171.298400319989,26206.298876190005,53310.54256344001 2025-07-15,12:14:03.000,196,11054152,6045,0,1752581642,13171.163674119998,31279.40970546,53310.619421760006 2025-07-15,12:14:04.000,196,11054204,6245,0,1752581643,13171.062629469998,22055.538510900005,53310.73820280001 2025-07-15,12:14:05.000,196,11054196,6245,0,1752581644,13170.894221720002,27128.663438429998,53310.766151280004 2025-07-15,12:14:06.000,196,11054171,6605,0,1752581645,13170.732550280001,30818.304964769995,53310.84999672 2025-07-15,12:14:07.000,196,11054215,6324,0,1752581646,13170.584351459991,28973.477152470005,53310.94781640001 2025-07-15,12:14:09.000,196,11054228,6284,0,1752581648,13170.40247108999,28051.035049800004,53311.12948152 2025-07-15,12:14:09.000,196,11054219,6565,0,1752581648,13170.26100857999,31279.416754589998,53311.14345576001 2025-07-15,12:14:10.000,196,11054214,6245,0,1752581649,13170.112809759994,32662.9988436,53311.25524968 2025-07-15,12:14:11.000,196,11054137,6525,0,1752581650,13170.031974039994,33124.27981254,53311.37403072 2025-07-15,12:14:12.000,196,11054205,6565,0,1752581651,13169.937665699988,28973.66747898,53311.42294056 2025-07-15,12:14:13.000,196,11054183,6485,0,1752581652,13169.917456769988,32663.492282699997,53311.506786000005 2025-07-15,12:14:14.000,196,11054180,6084,0,1752581653,13169.951138319993,32202.50032809,53311.681464 2025-07-15,12:14:15.000,196,11054179,6765,0,1752581654,13170.018501419989,28513.239454769995,53311.76530944001 2025-07-15,12:14:16.000,196,11054224,5925,0,1752581655,13170.099337139989,30358.41267444,53311.86312912001 2025-07-15,12:14:17.000,196,11054134,6124,0,1752581656,13170.092600829994,27591.417675539997,53311.9958844 2025-07-15,12:14:19.000,196,11054210,6485,0,1752581658,13169.998292489989,28052.797332300004,53312.11466544 2025-07-15,12:14:19.000,196,11054139,6805,0,1752581658,13169.903984149998,26208.068207820004,53312.21947224001 2025-07-15,12:14:20.000,196,11054178,5845,0,1752581659,13169.883775219998,35432.179072800005,53312.35222752 2025-07-15,12:14:21.000,196,11054220,5965,0,1752581660,13169.870302599993,29897.780225459996,53312.48498280001 2025-07-15,12:14:22.000,196,11054150,6365,0,1752581661,13169.910720459993,26208.195092160007,53312.63869944 2025-07-15,12:14:23.000,196,11054180,6205,0,1752581662,13169.998292489989,25285.760038620007,53312.729532000005 2025-07-15,12:14:24.000,196,11054204,6365,0,1752581663,13170.092600829994,27130.594900049997,53312.799403200006 2025-07-15,12:14:25.000,196,11054248,6045,0,1752581664,13170.13975499999,29897.864815020002,53312.90421 2025-07-15,12:14:26.000,196,11054159,6565,0,1752581665,13170.22732703,32665.177024770004,53313.113823600004 2025-07-15,12:14:27.000,196,11054155,6565,0,1752581666,13170.30816275,32665.23341781,53313.19766904 2025-07-15,12:14:29.000,196,11054165,6725,0,1752581668,13170.38899847,25747.167891899997,53313.25356600001 2025-07-15,12:14:29.000,196,11054200,5965,0,1752581668,13170.51025205,30359.385454379997,53313.41426976 2025-07-15,12:14:30.000,196,11054233,6645,0,1752581669,13170.48330680999,21596.492116170004,53313.58894776001 2025-07-15,12:14:31.000,196,11054184,5845,0,1752581670,13170.46983419,25747.421660580003,53313.77061288 2025-07-15,12:14:32.000,196,11054137,6525,0,1752581671,13170.38226215999,28053.558638340008,53313.92432952001 2025-07-15,12:14:33.000,196,11054133,6725,0,1752581672,13170.34858061,26669.870812380002,53314.02913632 2025-07-15,12:14:34.000,196,11054153,6445,0,1752581673,13170.30816275,31281.926244870003,53314.13394312001 2025-07-15,12:14:35.000,196,11054164,5805,0,1752581674,13170.193645479994,35432.70070842,53314.25272416 2025-07-15,12:14:36.000,196,11054136,6165,0,1752581675,13170.11954606999,28975.852709280007,53314.32958248001 2025-07-15,12:14:37.000,196,11054091,6485,0,1752581676,13170.038710349989,28053.48814704,53314.476312000006 2025-07-15,12:14:39.000,196,11054127,6765,0,1752581678,13169.964610939998,27592.291767660005,53314.63002864 2025-07-15,12:14:39.000,196,11054150,5965,0,1752581678,13169.917456769988,29437.168923870006,53314.7557968 2025-07-15,12:14:40.000,196,11054119,6485,0,1752581679,13169.863566289998,24363.980554170004,53314.839642240004 2025-07-15,12:14:41.000,196,11054113,6405,0,1752581680,13169.877038909988,34510.639258769996,53315.007333120004 2025-07-15,12:14:42.000,196,11054111,6445,0,1752581681,13169.910720459993,29898.569728019997,53315.1051528 2025-07-15,12:14:43.000,196,11054185,6485,0,1752581682,13169.984819869998,25747.78116621,53315.23790808001 2025-07-15,12:14:44.000,196,11054162,6045,0,1752581683,13170.011765109994,28976.332050120007,53315.2798308 2025-07-15,12:14:45.000,196,11054126,6005,0,1752581684,13170.133018689994,25747.91509968,53315.42656032 2025-07-15,12:14:46.000,196,11054130,6245,0,1752581685,13170.173436549994,29437.831542090003,53315.53835424 2025-07-15,12:14:47.000,196,11054140,6245,0,1752581686,13170.2071181,26670.69556059,53315.7339936 2025-07-15,12:14:49.000,196,11054181,5845,0,1752581688,13170.26774489,32205.496208340002,53315.82482616 2025-07-15,12:14:49.000,196,11054134,6084,0,1752581688,13170.28121750999,28977.269584409994,53315.99950416 2025-07-15,12:14:50.000,196,11054197,6485,0,1752581689,13170.314899059995,30361.13363862,53316.083349600005 2025-07-15,12:14:51.000,196,11054145,6284,0,1752581690,13170.274481199995,28977.826465680002,53316.23706624 2025-07-15,12:14:52.000,196,11054187,6525,0,1752581691,13170.22059071999,23904.553506419994,53316.369821520006 2025-07-15,12:14:53.000,196,11054220,6005,0,1752581692,13170.254272269995,26210.873761559997,53316.488602560006 2025-07-15,12:14:54.000,196,11054154,6124,0,1752581693,13170.28795382,31745.554574099995,53316.50956392001 2025-07-15,12:14:55.000,196,11054230,6245,0,1752581694,13170.254272269995,25288.53739584,53316.62834496001 2025-07-15,12:14:56.000,196,11054168,6045,0,1752581695,13170.30816275,27133.470945089997,53316.67026768 2025-07-15,12:14:57.000,196,11054169,6485,0,1752581696,13170.375525849995,34051.85368185,53316.90084264 2025-07-15,12:14:59.000,196,11054150,6205,0,1752581698,13170.456361569995,31745.81539191,53317.03359792001 2025-07-15,12:14:59.000,196,11054184,6084,0,1752581698,13170.577615149996,24827.651178180007,53317.13141760001 2025-07-15,12:15:00.000,196,11054176,5965,0,1752581699,13170.624769319991,28517.468932770003,53317.22923728001 2025-07-15,12:15:01.000,196,11054178,6284,0,1752581700,13170.651714560001,29901.304790459995,53317.39692816001 2025-07-15,12:15:02.000,196,11054206,6284,0,1752581701,13170.759495519997,25289.171817540002,53317.44583800001 2025-07-15,12:15:03.000,196,11054156,6045,0,1752581702,13170.820122309997,28978.982523,53317.543657680006 2025-07-15,12:15:04.000,196,11054181,6565,0,1752581703,13170.927903269992,30824.071153109995,53317.65545160001 2025-07-15,12:15:05.000,196,11054192,6324,0,1752581704,13170.954848510002,30362.938215899994,53317.75327128001 2025-07-15,12:15:06.000,196,11054249,6645,0,1752581705,13170.975057440002,34052.84760918,53317.9349364 2025-07-15,12:15:07.000,196,11054188,5925,0,1752581706,13171.022211609998,28056.942220740006,53318.03275608 2025-07-15,12:15:09.000,196,11054221,6805,0,1752581708,13171.042420539998,33591.65827893,53318.08166592 2025-07-15,12:15:09.000,196,11054228,6045,0,1752581708,13171.069365779993,31746.77407359,53318.193459840004 2025-07-15,12:15:10.000,196,11054192,6165,0,1752581709,13171.123256259998,28518.209091419994,53318.37512496001 2025-07-15,12:15:11.000,196,11054149,6445,0,1752581710,13171.210828289994,29440.714636260003,53318.50788024 2025-07-15,12:15:12.000,196,11054217,6525,0,1752581711,13171.217564599989,28518.392368800007,53318.57775144 2025-07-15,12:15:13.000,196,11054207,6405,0,1752581712,13171.217564599989,30824.66328003,53318.647622640005 2025-07-15,12:15:14.000,196,11054222,6045,0,1752581713,13171.298400319989,24828.941168970006,53318.73845520001 2025-07-15,12:15:15.000,196,11054179,6605,0,1752581714,13171.257982459989,28980.23726814,53318.79435216 2025-07-15,12:15:16.000,196,11054186,6045,0,1752581715,13171.237773529989,29441.764956629995,53318.885184720006 2025-07-15,12:15:17.000,196,11054179,6605,0,1752581716,13171.197355669989,29903.243301209994,53318.96204304 2025-07-15,12:15:19.000,196,11054167,6805,0,1752581718,13171.163674119998,28058.584668030002,53318.98999152 2025-07-15,12:15:19.000,196,11054205,6405,0,1752581718,13171.123256259998,29442.49806615,53319.0878112 2025-07-15,12:15:20.000,196,11054240,6005,0,1752581719,13171.055893160003,27597.78303993,53319.23454072 2025-07-15,12:15:21.000,196,11054197,6365,0,1752581720,13171.062629469998,27598.029759480007,53319.32537328 2025-07-15,12:15:22.000,196,11054114,5845,0,1752581721,13171.069365779993,28520.760876479995,53319.32537328 2025-07-15,12:15:23.000,196,11054181,6805,0,1752581722,13171.076102089988,31749.593725590006,53319.4022316 2025-07-15,12:15:24.000,196,11054141,6525,0,1752581723,13171.069365779993,24369.887725110006,53319.45812856001 2025-07-15,12:15:25.000,196,11054187,6565,0,1752581724,13171.150201499993,26215.15258347,53319.56293536 2025-07-15,12:15:26.000,196,11054171,6365,0,1752581725,13171.170410429993,23447.903815890008,53319.59787096001 2025-07-15,12:15:27.000,196,11054102,6124,0,1752581726,13171.177146739989,34979.22312639,53319.63979368 2025-07-15,12:15:29.000,196,11054196,6005,0,1752581728,13171.237773529989,31750.728635520005,53319.73761336 2025-07-15,12:15:29.000,196,11054152,6165,0,1752581728,13171.278191389989,27138.55336782,53319.7515876 2025-07-15,12:15:30.000,196,11054169,6485,0,1752581729,13171.41965389999,30367.576543439995,53319.79351032001 2025-07-15,12:15:31.000,196,11054210,5965,0,1752581730,13171.594797959995,33135.262357080006,53319.87735576 2025-07-15,12:15:32.000,196,11054134,6165,0,1752581731,13171.655424749995,29445.5644377,53319.9262656 2025-07-15,12:15:33.000,196,11053999,6365,0,1752581732,13171.76320570999,30829.562425380005,53319.9961368 2025-07-15,12:15:34.000,196,11054205,6445,0,1752581733,13171.850777740001,29907.31769835,53320.07299512 2025-07-15,12:15:35.000,196,11054179,6405,0,1752581734,13171.951822390001,25294.980300659998,53320.08696936 2025-07-15,12:15:36.000,196,11054107,6565,0,1752581735,13172.012449180002,31291.477816020008,53320.107930720005 2025-07-15,12:15:37.000,196,11054139,6565,0,1752581736,13172.025921799992,29907.96621831,53320.19876328001 2025-07-15,12:15:39.000,196,11054119,6765,0,1752581738,13172.086548589992,25756.74765957,53320.31754432001 2025-07-15,12:15:39.000,196,11054180,5445,0,1752581738,13172.174120620002,28063.173651660007,53320.324531440005 2025-07-15,12:15:40.000,196,11054096,6005,0,1752581739,13172.201065859997,28063.42742034,53320.373441280004 2025-07-15,12:15:41.000,196,11054130,6165,0,1752581740,13172.362737299998,28524.85642101,53320.34549280001 2025-07-15,12:15:42.000,196,11054162,6324,0,1752581741,13172.423364089998,32676.371043210005,53320.4502996 2025-07-15,12:15:43.000,196,11054133,6885,0,1752581742,13172.497463499989,28525.279368810006,53320.4502996 2025-07-15,12:15:44.000,196,11054159,5645,0,1752581743,13172.564826599999,31754.344839209996,53320.492222320005 2025-07-15,12:15:45.000,196,11054129,6645,0,1752581744,13172.66587125,31293.30354069,53320.50619656001 2025-07-15,12:15:46.000,196,11054134,5884,0,1752581745,13172.78038851999,26219.664026669998,53320.53414504001 2025-07-15,12:15:47.000,196,11054114,6124,0,1752581746,13172.84775162,26681.191715160006,53320.52715792 2025-07-15,12:15:49.000,196,11054120,6445,0,1752581748,13172.894905789995,25758.862398569996,53320.59702912 2025-07-15,12:15:49.000,196,11054163,6605,0,1752581748,13172.88816948,28065.429373260005,53320.659913200005 2025-07-15,12:15:50.000,196,11054178,6284,0,1752581749,13172.894905789995,28065.612650640003,53320.708823040004 2025-07-15,12:15:51.000,196,11054169,6485,0,1752581750,13172.82080637999,27143.276284919993,53320.66690032 2025-07-15,12:15:52.000,196,11054193,6445,0,1752581751,13172.834278999995,33140.04871635001,53320.75074576001 2025-07-15,12:15:53.000,196,11054195,6525,0,1752581752,13172.82754269,26682.312526830006,53320.74375864 2025-07-15,12:15:54.000,196,11054201,6605,0,1752581753,13172.854487929995,28988.921796299997,53320.76472 2025-07-15,12:15:55.000,196,11054176,6205,0,1752581754,13172.86796055,27144.00234531,53320.71581016 2025-07-15,12:15:56.000,196,11054178,6005,0,1752581755,13172.92858734,31756.84728036,53320.729784400006 2025-07-15,12:15:57.000,196,11054167,6525,0,1752581756,13172.98247781999,30373.215847440006,53320.6948488 2025-07-15,12:15:59.000,196,11054128,6245,0,1752581758,13173.043104609991,28528.204757760002,53320.6249776 2025-07-15,12:15:59.000,196,11054175,6365,0,1752581758,13173.043104609991,29450.8512852,53320.659913200005 2025-07-15,12:16:00.000,196,11054146,6245,0,1752581759,13173.070049850001,29451.041611709996,53320.73677152 2025-07-15,12:16:01.000,196,11054161,6365,0,1752581760,13173.164358189992,29451.231938220008,53320.68087456001 2025-07-15,12:16:02.000,196,11054210,5884,0,1752581761,13173.251930220002,33141.57132843,53320.6249776 2025-07-15,12:16:03.000,196,11054166,6205,0,1752581762,13173.400129039997,31296.553189619997,53320.56908064 2025-07-15,12:16:04.000,196,11054166,6165,0,1752581763,13173.514646309988,28067.73443877,53320.56908064 2025-07-15,12:16:05.000,196,11054197,5845,0,1752581764,13173.575273099988,28990.32457317,53320.54811928 2025-07-15,12:16:06.000,196,11054179,6605,0,1752581765,13173.615690959989,31758.052681589994,53320.52715792 2025-07-15,12:16:07.000,196,11054170,6005,0,1752581766,13173.750417159994,26222.69515257,53320.53414504001 2025-07-15,12:16:09.000,196,11054176,6284,0,1752581768,13173.790835019994,32680.58642295,53320.52715792 2025-07-15,12:16:09.000,196,11054027,6645,0,1752581768,13173.88514336,32680.57232469,53320.50619656001 2025-07-15,12:16:10.000,196,11054185,6565,0,1752581769,13173.992924319995,31296.68712309,53320.45728672 2025-07-15,12:16:11.000,196,11054113,6284,0,1752581770,13174.08723266,31758.010386809998,53320.42933824 2025-07-15,12:16:12.000,196,11054163,6565,0,1752581771,13174.174804689996,32680.656914249994,53320.40837688 2025-07-15,12:16:13.000,196,11054150,6005,0,1752581772,13174.289321960001,32680.74150381,53320.394402640006 2025-07-15,12:16:14.000,196,11054168,6284,0,1752581773,13174.363421369992,27145.45446609,53320.41536400001 2025-07-15,12:16:15.000,196,11054190,6205,0,1752581774,13174.424048159992,30374.5692804,53320.40138976 2025-07-15,12:16:16.000,196,11054084,6284,0,1752581775,13174.417311849997,28990.81096314,53320.3804284 2025-07-15,12:16:17.000,196,11054234,6205,0,1752581776,13174.498147569997,29452.1201286,53320.33151856 2025-07-15,12:16:19.000,196,11054185,6805,0,1752581778,13174.504883879992,31758.532022429994,53320.31754432001 2025-07-15,12:16:19.000,196,11054110,5325,0,1752581778,13174.518356499997,28529.537043329998,53320.275621600005 2025-07-15,12:16:20.000,196,11054140,5884,0,1752581779,13174.531829120002,28068.397056989998,53320.28959584 2025-07-15,12:16:21.000,196,11054222,5285,0,1752581780,13174.552038050002,32219.961023099997,53320.275621600005 2025-07-15,12:16:22.000,196,11054159,6205,0,1752581781,13174.545301739992,29913.612571439997,53320.17081480001 2025-07-15,12:16:23.000,196,11054142,5125,0,1752581782,13174.552038050002,34065.26817624,53320.19876328001 2025-07-15,12:16:24.000,196,11054188,6124,0,1752581783,13174.558774359997,29452.465535969997,53320.16382768 2025-07-15,12:16:25.000,196,11054164,6245,0,1752581784,13174.545301739992,34065.338667539996,53320.09395648 2025-07-15,12:16:26.000,196,11054211,6525,0,1752581785,13174.504883879992,27607.264119779997,53320.07998224001 2025-07-15,12:16:27.000,196,11054170,6084,0,1752581786,13174.491411260002,33142.628697930006,53320.04504664 2025-07-15,12:16:29.000,196,11054164,6324,0,1752581788,13174.491411260002,28068.404106119997,53319.95421408 2025-07-15,12:16:29.000,196,11054155,6645,0,1752581788,13174.511620190002,33142.487715330004,53319.940239840005 2025-07-15,12:16:30.000,196,11054172,6045,0,1752581789,13174.484674949992,33603.71229123,53319.87735576 2025-07-15,12:16:31.000,196,11054216,6245,0,1752581790,13174.484674949992,28990.782766620003,53319.82844592 2025-07-15,12:16:32.000,196,11054160,6084,0,1752581791,13174.464466019992,28529.50884681,53319.84940728 2025-07-15,12:16:33.000,196,11054162,5325,0,1752581792,13174.477938639997,25300.499769450005,53319.76556184001 2025-07-15,12:16:34.000,196,11054141,6605,0,1752581793,13174.552038050002,31758.44743287,53319.71665200001 2025-07-15,12:16:35.000,196,11054153,6565,0,1752581794,13174.659819009998,28990.719324449994,53319.61883232 2025-07-15,12:16:36.000,196,11054146,6205,0,1752581795,13174.747391039993,22994.003286060004,53319.59088384 2025-07-15,12:16:37.000,196,11054202,6124,0,1752581796,13174.861908309998,30835.85024934,53319.56293536 2025-07-15,12:16:39.000,196,11054166,6205,0,1752581798,13174.936007719989,32219.707254420005,53319.52101264 2025-07-15,12:16:39.000,196,11054188,6405,0,1752581798,13175.08420654,33142.18460274,53319.52799976001 2025-07-15,12:16:40.000,196,11054177,5925,0,1752581799,13175.10441547,29451.79586862,53319.43018008001 2025-07-15,12:16:41.000,196,11054133,6725,0,1752581800,13175.20546012,31296.83515482,53319.44415432 2025-07-15,12:16:42.000,196,11054164,5965,0,1752581801,13175.27955952999,28067.678045730005,53319.437167200005 2025-07-15,12:16:43.000,196,11054129,6685,0,1752581802,13175.373867869996,30835.145336340007,53319.36030888001 2025-07-15,12:16:44.000,196,11054165,5805,0,1752581803,13175.414285729996,26222.110074779994,53319.28345056 2025-07-15,12:16:45.000,196,11054162,5405,0,1752581804,13175.522066689991,24376.82406903,53319.25550208 2025-07-15,12:16:46.000,196,11054148,5285,0,1752581805,13175.589429790001,31295.73549054,53319.150695280005 2025-07-15,12:16:47.000,196,11054195,5925,0,1752581806,13175.697210749997,26682.805965930005,53319.150695280005 2025-07-15,12:16:49.000,196,11054196,6284,0,1752581808,13175.818464329997,26682.679081590002,53319.14370816001 2025-07-15,12:16:49.000,196,11054157,6365,0,1752581808,13175.879091119998,28066.373956680007,53319.04588848001 2025-07-15,12:16:50.000,196,11054109,6205,0,1752581809,13175.872354810002,31756.54416777,53319.00396576001 2025-07-15,12:16:51.000,196,11054168,6084,0,1752581810,13175.852145880002,27143.656937940003,53318.96903016 2025-07-15,12:16:52.000,196,11054156,6205,0,1752581811,13175.744364919992,30372.405197490007,53318.934094560005 2025-07-15,12:16:53.000,196,11054133,6645,0,1752581812,13175.656792889997,28988.449504589997,53318.934094560005 2025-07-15,12:16:54.000,196,11054188,5325,0,1752581813,13175.575957169996,28527.013454789994,53318.82230064 2025-07-15,12:16:55.000,196,11054143,6605,0,1752581814,13175.495121449996,30371.932905780006,53318.7733908 2025-07-15,12:16:56.000,196,11054204,6205,0,1752581815,13175.495121449996,30832.99535169,53318.66858400001 2025-07-15,12:16:57.000,196,11054147,6005,0,1752581816,13175.508594070001,24375.097032179998,53318.68954536001 2025-07-15,12:16:59.000,196,11054210,6405,0,1752581818,13175.535539309996,32216.605637219996,53318.66858400001 2025-07-15,12:16:59.000,196,11054176,6324,0,1752581818,13175.609638720001,36368.00042421,53318.528841600004 2025-07-15,12:17:00.000,196,11054128,6205,0,1752581819,13175.778046469997,31294.050748470007,53318.51486736 2025-07-15,12:17:01.000,196,11054212,5245,0,1752581820,13175.926245289993,27142.655961480006,53318.48691888 2025-07-15,12:17:02.000,196,11054165,6765,0,1752581821,13176.067707799994,27142.648912350007,53318.333202240006 2025-07-15,12:17:03.000,196,11054129,6485,0,1752581822,13176.188961379994,28065.267243270006,53318.35416360001 2025-07-15,12:17:04.000,196,11054134,5365,0,1752581823,13176.27653340999,28065.302488920002,53318.28429240001 2025-07-15,12:17:05.000,196,11054163,5725,0,1752581824,13176.330423889995,28987.871475930006,53318.27730528 2025-07-15,12:17:06.000,196,11054198,6284,0,1752581825,13176.34389651,23913.900652800003,53318.214421200006 2025-07-15,12:17:07.000,196,11054180,6124,0,1752581826,13176.32368758,30371.5381545,53318.144550000005 2025-07-15,12:17:09.000,196,11054165,6885,0,1752581828,13176.32368758,30832.699288229996,53318.1794856 2025-07-15,12:17:09.000,196,11054160,5325,0,1752581828,13176.310214959994,30832.523059979998,53318.13756288001 2025-07-15,12:17:10.000,196,11054198,6324,0,1752581829,13176.29674233999,30832.304536950003,53318.095640160005 2025-07-15,12:17:11.000,196,11054181,6765,0,1752581830,13176.350632819995,28986.96213816,53318.025768960004 2025-07-15,12:17:12.000,196,11054153,5884,0,1752581831,13176.38431437,28986.687222089997,53318.0048076 2025-07-15,12:17:13.000,196,11054131,5845,0,1752581832,13176.431468539995,32215.393186860005,53317.94192352 2025-07-15,12:17:14.000,196,11054041,6205,0,1752581833,13176.45841377999,29447.63688192,53317.92096216001 2025-07-15,12:17:15.000,196,11054133,5565,0,1752581834,13176.49883163999,30370.036689810004,53317.858078080004 2025-07-15,12:17:16.000,196,11054178,5365,0,1752581835,13176.46515009,28986.045751259997,53317.83711672 2025-07-15,12:17:17.000,196,11054116,6324,0,1752581836,13176.42473223,31753.463697960004,53317.70436144001 2025-07-15,12:17:19.000,196,11054156,6445,0,1752581838,13176.33716019999,26679.373039619997,53317.67641296 2025-07-15,12:17:19.000,196,11054110,6205,0,1752581838,13176.25632447999,23450.39920791,53317.620516 2025-07-15,12:17:20.000,196,11054213,5805,0,1752581839,13176.162016139999,29446.558365029996,53317.50872208 2025-07-15,12:17:21.000,196,11054139,6725,0,1752581840,13176.094653039989,30368.908829010004,53317.50173496 2025-07-15,12:17:22.000,196,11054180,6725,0,1752581841,13176.067707799994,28984.931988719996,53317.45981224 2025-07-15,12:17:23.000,196,11054181,6605,0,1752581842,13176.081180419998,28062.193822589994,53317.4109024 2025-07-15,12:17:24.000,196,11054118,6245,0,1752581843,13176.081180419998,28523.27036676,53317.32006984001 2025-07-15,12:17:25.000,196,11054158,5325,0,1752581844,13176.054235179989,32213.109268739994,53317.28513424 2025-07-15,12:17:26.000,196,11054156,6124,0,1752581845,13176.087916729994,32212.947138749994,53317.19430168 2025-07-15,12:17:27.000,196,11054180,5445,0,1752581846,13176.013817319988,30829.097182800004,53317.159366080006 2025-07-15,12:17:29.000,196,11054149,6805,0,1752581848,13176.007081009993,30367.802115600003,53317.06853352 2025-07-15,12:17:29.000,196,11054126,6245,0,1752581848,13175.899300049998,26677.702395810004,53317.0266108 2025-07-15,12:17:30.000,196,11054208,6124,0,1752581849,13175.825200639993,31751.25732027,53317.019623680004 2025-07-15,12:17:31.000,196,11054151,6605,0,1752581850,13175.710683370002,35902.384240319996,53317.019623680004 2025-07-15,12:17:32.000,196,11054192,5405,0,1752581851,13175.636583959997,30367.322774760003,53316.91481688001 2025-07-15,12:17:33.000,196,11054137,5725,0,1752581852,13175.575957169996,27599.728599809998,53316.823984320006 2025-07-15,12:17:34.000,196,11054153,6645,0,1752581853,13175.555748239996,28522.100211180004,53316.76808736 2025-07-15,12:17:35.000,196,11054213,6645,0,1752581854,13175.569220860001,26215.688317349995,53316.74712600001 2025-07-15,12:17:36.000,196,11054067,5565,0,1752581855,13175.528803000001,28521.909884670007,53316.656293440006 2025-07-15,12:17:37.000,196,11054183,6565,0,1752581856,13175.549011930001,28983.204951869993,53316.62834496001 2025-07-15,12:17:39.000,196,11054200,6324,0,1752581858,13175.535539309996,29444.514117330007,53316.5025768 2025-07-15,12:17:39.000,196,11054142,5325,0,1752581858,13175.562484549991,29905.87967583,53316.516551040004 2025-07-15,12:17:40.000,196,11054209,6765,0,1752581859,13175.569220860001,25754.689313609997,53316.467641200004 2025-07-15,12:17:41.000,196,11054162,6245,0,1752581860,13175.555748239996,31750.7709303,53316.40475712 2025-07-15,12:17:42.000,196,11054182,5965,0,1752581861,13175.589429790001,35440.72966749,53316.369821520006 2025-07-15,12:17:43.000,196,11054143,6725,0,1752581862,13175.643320269992,25754.569478399993,53316.3278988 2025-07-15,12:17:44.000,196,11054151,6565,0,1752581863,13175.670265510002,34979.39230551,53316.27200184001 2025-07-15,12:17:45.000,196,11054119,6445,0,1752581864,13175.670265510002,27138.052879590003,53316.20911776 2025-07-15,12:17:46.000,196,11054199,6365,0,1752581865,13175.724155989992,33134.13449628001,53316.10431096001 2025-07-15,12:17:47.000,196,11054149,6445,0,1752581866,13175.710683370002,25754.17472712,53316.10431096001 2025-07-15,12:17:49.000,196,11054172,6245,0,1752581868,13175.818464329997,26676.482896319998,53316.048414 2025-07-15,12:17:49.000,196,11054197,6565,0,1752581868,13175.811728020002,33133.81728543001,53316.04142688 2025-07-15,12:17:50.000,196,11054214,6245,0,1752581869,13175.757837539997,28059.952199249994,53315.97155568 2025-07-15,12:17:51.000,196,11054126,6005,0,1752581870,13175.717419679997,32672.226154770004,53316.00649128001 2025-07-15,12:17:52.000,196,11054116,6084,0,1752581871,13175.690474440002,30827.010640320004,53315.93662008001 2025-07-15,12:17:53.000,196,11054191,6725,0,1752581872,13175.724155989992,28059.282531899997,53315.88771024001 2025-07-15,12:17:54.000,196,11054191,6525,0,1752581873,13175.784782779992,34516.26446450999,53315.81085192001 2025-07-15,12:17:55.000,196,11054176,5965,0,1752581874,13175.926245289993,33593.476954469996,53315.74098072001 2025-07-15,12:17:56.000,196,11054079,6525,0,1752581875,13176.067707799994,29903.384283809995,53315.817839040006 2025-07-15,12:17:57.000,196,11054094,6124,0,1752581876,13176.242851859999,31748.07816264,53315.76892920001 2025-07-15,12:17:59.000,196,11054103,6645,0,1752581878,13176.43820484999,28058.098278060002,53315.699058000006 2025-07-15,12:17:59.000,196,11054107,6405,0,1752581878,13176.6066126,32670.287644020005,53315.78290344 2025-07-15,12:18:00.000,196,11054112,6165,0,1752581879,13176.748075110001,31286.522277630007,53315.76194208 2025-07-15,12:18:01.000,196,11054058,5925,0,1752581880,13176.936691789997,28057.865656769995,53315.76194208 2025-07-15,12:18:02.000,196,11054092,5925,0,1752581881,13177.024263819992,30825.199013909994,53315.74098072001 2025-07-15,12:18:03.000,196,11054113,6485,0,1752581882,13177.145517399993,26674.198978200002,53315.78989056001 2025-07-15,12:18:04.000,196,11054160,6084,0,1752581883,13177.273507289989,29902.749862109995,53315.78989056001 2025-07-15,12:18:05.000,196,11054196,6205,0,1752581884,13177.307188839994,31286.472933719997,53315.78989056001 2025-07-15,12:18:06.000,196,11054138,5884,0,1752581885,13177.374551939989,29441.581679249997,53315.88771024001 2025-07-15,12:18:07.000,196,11054216,5845,0,1752581886,13177.462123969999,26212.91800926,53315.89469736 2025-07-15,12:18:09.000,196,11054139,5805,0,1752581888,13177.50254183,28519.040888760006,53315.90168448 2025-07-15,12:18:09.000,196,11054142,6005,0,1752581888,13177.53622337999,24367.906919579997,53315.88072312 2025-07-15,12:18:10.000,196,11054165,6525,0,1752581889,13177.670949579995,27596.450754360005,53315.92963296 2025-07-15,12:18:11.000,196,11054152,5965,0,1752581890,13177.74504899,30825.065080440007,53315.99950416 2025-07-15,12:18:12.000,196,11054101,6365,0,1752581891,13177.812412089996,32208.809299440007,53316.013478400004 2025-07-15,12:18:13.000,196,11054110,6165,0,1752581892,13177.899984119991,29902.630026900006,53316.034439760006 2025-07-15,12:18:14.000,196,11054095,6405,0,1752581893,13177.967347220001,31747.514232240006,53316.05540112001 2025-07-15,12:18:15.000,196,11054123,6405,0,1752581894,13178.027974010001,28518.899906160004,53316.16719504 2025-07-15,12:18:16.000,196,11054151,6445,0,1752581895,13178.048182940001,27596.373213929997,53316.181169280004 2025-07-15,12:18:17.000,196,11054114,6245,0,1752581896,13178.081864489992,35437.16985684,53316.1881564 2025-07-15,12:18:19.000,196,11054177,6485,0,1752581898,13178.176172829997,31286.049985920006,53316.23007912 2025-07-15,12:18:19.000,196,11054149,6605,0,1752581898,13178.149227590002,28518.568597050005,53316.2580276 2025-07-15,12:18:20.000,196,11054195,6405,0,1752581899,13178.176172829997,27595.992560910003,53316.33488592 2025-07-15,12:18:21.000,196,11054161,6525,0,1752581900,13178.088600800002,32669.265520169996,53316.36283440001 2025-07-15,12:18:22.000,196,11054131,6205,0,1752581901,13178.007765080001,31746.63309099,53316.4327056 2025-07-15,12:18:23.000,196,11054107,6165,0,1752581902,13177.899984119991,30362.71969287,53316.47462832 2025-07-15,12:18:24.000,196,11054145,6405,0,1752581903,13177.79893946999,30823.725745739997,53316.47462832 2025-07-15,12:18:25.000,196,11054181,6605,0,1752581904,13177.70463113,29439.95333022,53316.57943512001 2025-07-15,12:18:26.000,196,11054138,6045,0,1752581905,13177.61705909999,30362.21920464,53316.52353816 2025-07-15,12:18:27.000,196,11054141,6605,0,1752581906,13177.51601444999,31745.681458439998,53316.56546088 2025-07-15,12:18:29.000,196,11054142,6045,0,1752581908,13177.47559658999,29900.691516150007,53316.586422240005 2025-07-15,12:18:29.000,196,11054146,6045,0,1752581908,13177.361079319999,31745.420640630007,53316.537512400006 2025-07-15,12:18:30.000,196,11054215,6405,0,1752581909,13177.334134079989,29900.388403560006,53316.635332080004 2025-07-15,12:18:31.000,196,11054154,5965,0,1752581910,13177.253298359989,29900.169880529997,53316.635332080004 2025-07-15,12:18:32.000,196,11054184,5965,0,1752581911,13177.145517399993,28977.565647869997,53316.62135784 2025-07-15,12:18:33.000,196,11054180,6165,0,1752581912,13177.084890609993,27132.540459929995,53316.705203280006 2025-07-15,12:18:34.000,196,11054188,6124,0,1752581913,13176.963637029992,27593.546512800007,53316.705203280006 2025-07-15,12:18:35.000,196,11054156,6045,0,1752581914,13176.903010239992,24826.093320450003,53316.67725480001 2025-07-15,12:18:36.000,196,11054136,5684,0,1752581915,13176.822174519992,26209.534426860002,53316.656293440006 2025-07-15,12:18:37.000,196,11054158,6165,0,1752581916,13176.768284040001,29437.831542090003,53316.76110024 2025-07-15,12:18:39.000,196,11054169,6685,0,1752581918,13176.714393559996,34049.837630669994,53316.74712600001 2025-07-15,12:18:39.000,196,11054142,5845,0,1752581918,13176.660503079991,28053.995684399997,53316.7820616 2025-07-15,12:18:40.000,196,11054202,6045,0,1752581919,13176.673975699996,34971.990719010006,53316.89385552001 2025-07-15,12:18:41.000,196,11054133,6525,0,1752581920,13176.64703046,29437.457938199994,53316.92879112 2025-07-15,12:18:42.000,196,11054129,6485,0,1752581921,13176.62682153,29898.53448237,53316.9567396 2025-07-15,12:18:43.000,196,11054155,6445,0,1752581922,13176.532513189995,29898.52038411,53317.00564944 2025-07-15,12:18:44.000,196,11054160,6045,0,1752581923,13176.431468539995,28514.62813338,53317.00564944 2025-07-15,12:18:45.000,196,11054192,5884,0,1752581924,13176.28326972,26669.666387610006,53317.11744336 2025-07-15,12:18:46.000,196,11054157,6525,0,1752581925,13176.141807209999,28514.32502079,53317.138404720004 2025-07-15,12:18:47.000,196,11054163,6405,0,1752581926,13175.959926839998,28514.191087319996,53317.1663532 2025-07-15,12:18:49.000,196,11054113,6605,0,1752581928,13175.764573849992,33587.19617964,53317.1663532 2025-07-15,12:18:49.000,196,11054149,6445,0,1752581928,13175.623111339992,29436.25253697,53317.19430168 2025-07-15,12:18:50.000,196,11054159,6605,0,1752581929,13175.40081310999,29897.25858984,53317.18032744001 2025-07-15,12:18:51.000,196,11054141,6645,0,1752581930,13175.191987499995,23901.656313989995,53317.19430168 2025-07-15,12:18:52.000,196,11054153,6365,0,1752581931,13175.03705236999,23901.628117469998,53317.31308272 2025-07-15,12:18:53.000,196,11054151,6725,0,1752581932,13174.821490449998,30358.37742879,53317.27814712001 2025-07-15,12:18:54.000,196,11054147,6365,0,1752581933,13174.706973179993,29897.166951150008,53317.31308272 2025-07-15,12:18:55.000,196,11054143,6685,0,1752581934,13174.585719599992,27591.23439816,53317.3410312 2025-07-15,12:18:56.000,196,11054160,6084,0,1752581935,13174.444257089992,27591.185054250003,53317.34801832001 2025-07-15,12:18:57.000,196,11054172,6124,0,1752581936,13174.255640409996,25285.245452129995,53317.32006984001 2025-07-15,12:18:59.000,196,11054129,6805,0,1752581938,13174.073760039995,31280.904121019994,53317.22225016 2025-07-15,12:18:59.000,196,11054192,6205,0,1752581938,13173.92556122,26668.94737635,53317.24321152 2025-07-15,12:19:00.000,196,11054194,6165,0,1752581939,13173.77736239999,30358.440870959996,53317.32006984001 2025-07-15,12:19:01.000,196,11054143,6525,0,1752581940,13173.588745719993,31741.99476345,53317.34801832001 2025-07-15,12:19:02.000,196,11054111,6605,0,1752581941,13173.413601660002,27129.897036180002,53317.38994104 2025-07-15,12:19:03.000,196,11054109,6605,0,1752581942,13173.285611769992,31741.755093030006,53317.45282512 2025-07-15,12:19:04.000,196,11054161,6645,0,1752581943,13173.063313539991,23440.058134200008,53317.40391528 2025-07-15,12:19:05.000,196,11054135,6565,0,1752581944,13172.92858734,25284.70266912,53317.41788952001 2025-07-15,12:19:06.000,196,11054181,6445,0,1752581945,13172.793861139995,29435.47713267,53317.44583800001 2025-07-15,12:19:07.000,196,11054163,6685,0,1752581946,13172.62545339,28974.266655030005,53317.43885088 2025-07-15,12:19:09.000,196,11054150,6084,0,1752581948,13172.416627779989,31280.227404539997,53317.40391528 2025-07-15,12:19:09.000,196,11054124,6084,0,1752581948,13172.248220029993,31280.241502799996,53317.34801832001 2025-07-15,12:19:10.000,196,11054200,6165,0,1752581949,13172.100021209997,28974.18206547,53317.40391528 2025-07-15,12:19:11.000,196,11054160,5965,0,1752581950,13171.904668219991,28512.87290001,53317.375966800006 2025-07-15,12:19:12.000,196,11054165,6605,0,1752581951,13171.72278784999,29435.1317253,53317.375966800006 2025-07-15,12:19:13.000,196,11054176,6045,0,1752581952,13171.60153426999,27590.219323440004,53317.355005440004 2025-07-15,12:19:14.000,196,11054185,6445,0,1752581953,13171.46007175999,31279.755112829997,53317.38994104 2025-07-15,12:19:15.000,196,11054174,5845,0,1752581954,13171.41965389999,24823.026948900006,53317.4109024 2025-07-15,12:19:16.000,196,11054162,6084,0,1752581955,13171.33881817999,29896.229416860006,53317.34801832001 2025-07-15,12:19:17.000,196,11054146,6124,0,1752581956,13171.291664009994,32663.534577479993,53317.4109024 2025-07-15,12:19:19.000,196,11054130,6124,0,1752581958,13171.197355669989,29435.371395719994,53317.36897968001 2025-07-15,12:19:19.000,196,11054173,6685,0,1752581958,13171.177146739989,24362.331057749994,53317.45981224 2025-07-15,12:19:20.000,196,11054133,6245,0,1752581959,13171.109783639993,31280.537566259998,53317.45282512 2025-07-15,12:19:21.000,196,11054183,6445,0,1752581960,13171.015475300002,30819.489218610004,53317.45282512 2025-07-15,12:19:22.000,196,11054197,6565,0,1752581961,13170.907694339992,27130.136706599995,53317.57160616 2025-07-15,12:19:23.000,196,11054142,5044,0,1752581962,13170.826858619992,30358.680541380003,53317.56461904001 2025-07-15,12:19:24.000,196,11054170,6084,0,1752581963,13170.739286589996,24824.415627509996,53317.58558040001 2025-07-15,12:19:25.000,196,11054180,6084,0,1752581964,13170.685396109991,31742.558693850006,53317.662438720006 2025-07-15,12:19:26.000,196,11054150,6124,0,1752581965,13170.6112967,28514.198136449995,53317.73230992001 2025-07-15,12:19:27.000,196,11054138,5965,0,1752581966,13170.57087884,26669.476061099995,53317.80218112001 2025-07-15,12:19:29.000,196,11054076,6565,0,1752581968,13170.46983419,35893.70676129,53317.80218112001 2025-07-15,12:19:29.000,196,11054083,6565,0,1752581968,13170.355316919995,23902.375325250003,53317.91397504 2025-07-15,12:19:30.000,196,11054149,6645,0,1752581969,13170.22059071999,30359.3431596,53317.94192352 2025-07-15,12:19:31.000,196,11054090,6084,0,1752581970,13170.052182969994,25747.344120149995,53317.98384624 2025-07-15,12:19:32.000,196,11054099,6605,0,1752581971,13169.917456769988,29437.07728518,53318.03974320001 2025-07-15,12:19:33.000,196,11054173,6525,0,1752581972,13169.749049019993,34049.10452115,53318.12358864 2025-07-15,12:19:34.000,196,11054118,6124,0,1752581973,13169.540223409997,31743.08032947,53318.13756288001 2025-07-15,12:19:35.000,196,11054086,6245,0,1752581974,13169.445915069991,30359.52643698,53318.24236968 2025-07-15,12:19:36.000,196,11054090,5805,0,1752581975,13169.317925179996,35894.16495474,53318.20044696 2025-07-15,12:19:37.000,196,11054082,6045,0,1752581976,13169.27077101,31282.180013549994,53318.29826664 2025-07-15,12:19:39.000,196,11054119,6445,0,1752581978,13169.21014422,25286.669376389997,53318.333202240006 2025-07-15,12:19:39.000,196,11054096,5845,0,1752581978,13169.20340790999,29898.872840609998,53318.34018936 2025-07-15,12:19:40.000,196,11054104,5245,0,1752581979,13169.115835879995,27593.046024569994,53318.41704768 2025-07-15,12:19:41.000,196,11054077,6485,0,1752581980,13169.10909957,32666.459966430004,53318.42403480001 2025-07-15,12:19:42.000,196,11054110,6205,0,1752581981,13169.00805492,30821.723792820005,53318.49390600001 2025-07-15,12:19:43.000,196,11054142,6084,0,1752581982,13168.98110967999,30821.850677159993,53318.57775144 2025-07-15,12:19:44.000,196,11054132,5725,0,1752581983,13168.98110967999,25287.41658417,53318.647622640005 2025-07-15,12:19:45.000,196,11054177,6485,0,1752581984,13169.00805492,28054.869776520005,53318.72448096 2025-07-15,12:19:46.000,196,11054103,6365,0,1752581985,13169.055209089995,31283.498200860005,53318.72448096 2025-07-15,12:19:47.000,196,11054158,6165,0,1752581986,13169.08215432999,27132.78717948,53318.82230064 2025-07-15,12:19:49.000,196,11054119,6685,0,1752581988,13169.12257218999,29439.029894189996,53318.83627488001 2025-07-15,12:19:49.000,196,11054159,6405,0,1752581988,13169.237089459995,30361.704618150005,53318.934094560005 2025-07-15,12:19:50.000,196,11054122,6005,0,1752581989,13169.365079349991,26672.11948485,53319.02492712001 2025-07-15,12:19:51.000,196,11054149,6565,0,1752581990,13169.432442450001,30362.06412378,53319.101785440005 2025-07-15,12:19:52.000,196,11054105,6205,0,1752581991,13169.546959719992,30362.289695939995,53319.150695280005 2025-07-15,12:19:53.000,196,11054211,6405,0,1752581992,13169.614322820002,27595.104370529996,53319.28345056 2025-07-15,12:19:54.000,196,11054114,5884,0,1752581993,13169.668213299992,26211.564576300007,53319.26248920001 2025-07-15,12:19:55.000,196,11054158,6084,0,1752581994,13169.782730569998,31285.225237709994,53319.4022316 2025-07-15,12:19:56.000,196,11054150,6245,0,1752581995,13169.829884739993,25750.65721125,53319.486077040005 2025-07-15,12:19:57.000,196,11054184,6045,0,1752581996,13169.971347249993,26673.25439478,53319.50703840001 2025-07-15,12:19:59.000,196,11054126,6205,0,1752581998,13170.011765109994,28979.581699050002,53319.58389672 2025-07-15,12:19:59.000,196,11054121,6565,0,1752581998,13170.038710349989,29440.996601460007,53319.75857472 2025-07-15,12:20:00.000,196,11054183,6245,0,1752581999,13170.065655589999,27596.239280459995,53319.772548960005 2025-07-15,12:20:01.000,196,11054120,5965,0,1752582000,13170.079128209989,30824.917048710005,53319.891330000006 2025-07-15,12:20:02.000,196,11054154,6245,0,1752582001,13170.099337139989,25751.573598150004,53320.00312392001 2025-07-15,12:20:03.000,196,11054187,6565,0,1752582002,13170.146491309999,27596.66927739,53320.038059520004 2025-07-15,12:20:04.000,196,11054159,6605,0,1752582003,13170.065655589999,25290.609840060002,53320.17780192001 2025-07-15,12:20:05.000,196,11054137,6445,0,1752582004,13170.011765109994,31286.74080066,53320.17780192001 2025-07-15,12:20:06.000,196,11054149,6565,0,1752582005,13169.937665699988,28980.603822899997,53320.275621600005 2025-07-15,12:20:07.000,196,11054178,5925,0,1752582006,13169.850093669993,29903.222153819996,53320.26863448001 2025-07-15,12:20:09.000,196,11054128,6245,0,1752582008,13169.782730569998,29903.264448600006,53320.373441280004 2025-07-15,12:20:09.000,196,11054180,6165,0,1752582008,13169.742312709997,28058.415488910003,53320.45728672 2025-07-15,12:20:10.000,196,11054133,6525,0,1752582009,13169.661476989997,28058.577618900003,53320.4502996 2025-07-15,12:20:11.000,196,11054168,6084,0,1752582010,13169.661476989997,31748.599798259995,53320.51318368001 2025-07-15,12:20:12.000,196,11054198,5965,0,1752582011,13169.641268059997,27597.47287821,53320.541132160004 2025-07-15,12:20:13.000,196,11054121,6725,0,1752582012,13169.634531750002,30364.96836534,53320.54811928 2025-07-15,12:20:14.000,196,11054180,5884,0,1752582013,13169.600850199997,29903.729691180008,53320.54811928 2025-07-15,12:20:15.000,196,11054152,6245,0,1752582014,13169.587377579992,29442.624950490004,53320.67388744001 2025-07-15,12:20:16.000,196,11054203,6525,0,1752582015,13169.567168649992,31287.586696259998,53320.590042 2025-07-15,12:20:17.000,196,11054155,6405,0,1752582016,13169.526750789992,29904.004607249997,53320.65292608001 2025-07-15,12:20:19.000,196,11054164,6084,0,1752582018,13169.540223409997,29442.780031350005,53320.6948488 2025-07-15,12:20:19.000,196,11054103,6485,0,1752582018,13169.506541859992,29904.096245940003,53320.6948488 2025-07-15,12:20:20.000,196,11054164,5925,0,1752582019,13169.486332929991,28981.647094140004,53320.79965560001 2025-07-15,12:20:21.000,196,11054093,6445,0,1752582020,13169.486332929991,26214.222098309998,53320.74375864 2025-07-15,12:20:22.000,196,11054130,5845,0,1752582021,13169.546959719992,30826.601790779998,53320.778694240005 2025-07-15,12:20:23.000,196,11054102,5925,0,1752582022,13169.533487100001,29904.194933759994,53320.8345912 2025-07-15,12:20:24.000,196,11054183,6365,0,1752582023,13169.526750789992,27136.995510089997,53320.86253968 2025-07-15,12:20:25.000,196,11054146,6165,0,1752582024,13169.486332929991,30827.06703336,53320.876513920004 2025-07-15,12:20:26.000,196,11054149,6485,0,1752582025,13169.39202459,22524.827291520007,53320.9044624 2025-07-15,12:20:27.000,196,11054155,6405,0,1752582026,13169.3313978,32672.303695199997,53320.876513920004 2025-07-15,12:20:29.000,196,11054163,6765,0,1752582028,13169.237089459995,28059.945150119995,53320.93939800001 2025-07-15,12:20:29.000,196,11054131,6284,0,1752582028,13169.156253739995,34517.45576748,53320.897475280006 2025-07-15,12:20:30.000,196,11054156,6045,0,1752582029,13169.12257218999,27599.023686810004,53320.91144952 2025-07-15,12:20:31.000,196,11054148,6005,0,1752582030,13169.08889064,29905.336892820007,53320.91843664001 2025-07-15,12:20:32.000,196,11054112,6245,0,1752582031,13169.02826385,34056.710532419995,53320.96035936 2025-07-15,12:20:33.000,196,11054217,6685,0,1752582032,13168.90027395999,30828.075058949995,53321.00228208 2025-07-15,12:20:34.000,196,11054150,6124,0,1752582033,13168.859856099989,31289.433568320004,53320.89048816001 2025-07-15,12:20:35.000,196,11054200,6084,0,1752582034,13168.772284069993,26215.822250819998,53320.91843664001 2025-07-15,12:20:36.000,196,11054193,6405,0,1752582035,13168.664503109998,28983.44462229,53320.96035936 2025-07-15,12:20:37.000,196,11054217,6565,0,1752582036,13168.543249529997,30828.50505588,53320.9044624 2025-07-15,12:20:39.000,196,11054141,6565,0,1752582038,13168.408523329992,28522.269390300004,53320.93939800001 2025-07-15,12:20:39.000,196,11054241,6605,0,1752582038,13168.320951299997,29444.90886861,53320.85555256 2025-07-15,12:20:40.000,196,11054195,6725,0,1752582039,13168.294006060001,28983.726587490004,53320.88350104 2025-07-15,12:20:41.000,196,11054188,6205,0,1752582040,13168.273797130001,25755.091114020004,53320.92542376 2025-07-15,12:20:42.000,196,11054206,6245,0,1752582041,13168.280533439996,29445.22607946,53320.86952680001 2025-07-15,12:20:43.000,196,11054158,6045,0,1752582042,13168.273797130001,31751.637973289995,53320.79266848 2025-07-15,12:20:44.000,196,11054235,6485,0,1752582043,13168.287269749992,30368.00654037,53320.86952680001 2025-07-15,12:20:45.000,196,11054150,6005,0,1752582044,13168.307478679992,28061.79907131,53320.85555256 2025-07-15,12:20:46.000,196,11054167,6165,0,1752582045,13168.273797130001,34058.148554939995,53320.77170712001 2025-07-15,12:20:47.000,196,11054203,6284,0,1752582046,13168.280533439996,31290.702411720005,53320.827604080005 2025-07-15,12:20:49.000,196,11054123,6645,0,1752582048,13168.260324509996,35903.37111851999,53320.82061696001 2025-07-15,12:20:49.000,196,11054130,6045,0,1752582048,13168.253588200001,33597.18479684999,53320.75074576001 2025-07-15,12:20:50.000,196,11054112,6084,0,1752582049,13168.17275248,28523.531184570005,53320.77170712001 2025-07-15,12:20:51.000,196,11054206,6205,0,1752582050,13168.15254355,29907.367042259997,53320.71581016 2025-07-15,12:20:52.000,196,11054171,6565,0,1752582051,13168.12559830999,31752.441574109995,53320.73677152 2025-07-15,12:20:53.000,196,11054194,6084,0,1752582052,13168.179488789996,28062.44759127,53320.73677152 2025-07-15,12:20:54.000,196,11054180,6124,0,1752582053,13168.145807239991,34058.846418810004,53320.66690032 2025-07-15,12:20:55.000,196,11054228,6005,0,1752582054,13168.199697719996,26217.506992890005,53320.6249776 2025-07-15,12:20:56.000,196,11054164,6165,0,1752582055,13168.166016169991,28062.687261690007,53320.66690032 2025-07-15,12:20:57.000,196,11054159,6365,0,1752582056,13168.09191676,28985.178708270003,53320.659913200005 2025-07-15,12:20:59.000,196,11054190,6324,0,1752582058,13168.08518044999,27140.259257280006,53320.70183592001 2025-07-15,12:20:59.000,196,11054190,6005,0,1752582058,13168.06497151999,28062.835293419994,53320.63895184 2025-07-15,12:21:00.000,196,11054174,6205,0,1752582059,13168.038026279995,28985.432476949994,53320.562093520006 2025-07-15,12:21:01.000,196,11054170,6284,0,1752582060,13167.99087211,32214.194834759997,53320.50619656001 2025-07-15,12:21:02.000,196,11054133,6565,0,1752582061,13168.02455365999,33136.73562525,53320.45728672 2025-07-15,12:21:03.000,196,11054176,6045,0,1752582062,13168.02455365999,33598.009545060006,53320.48523520001 2025-07-15,12:21:04.000,196,11054150,6124,0,1752582063,13168.01108104,30369.204892470007,53320.45728672 2025-07-15,12:21:05.000,196,11054105,6685,0,1752582064,13167.97066318,28062.997423409994,53320.42235112 2025-07-15,12:21:06.000,196,11054135,6324,0,1752582065,13168.0514989,29908.022611349996,53320.36645416001 2025-07-15,12:21:07.000,196,11054146,6005,0,1752582066,13168.08518044999,29446.805084580003,53320.30357008 2025-07-15,12:21:09.000,196,11054148,6245,0,1752582068,13168.07170783,29908.050807870008,53320.26164736 2025-07-15,12:21:09.000,196,11054148,6245,0,1752582068,13168.07170783,31291.851419910003,53320.28959584 2025-07-15,12:21:10.000,196,11054168,6084,0,1752582069,13168.15254355,29446.854428489998,53320.26164736 2025-07-15,12:21:11.000,196,11054128,6045,0,1752582070,13168.17275248,24373.017538829998,53320.12190496 2025-07-15,12:21:12.000,196,11054073,6565,0,1752582071,13168.219906649996,31291.88666556,53320.14286632 2025-07-15,12:21:13.000,196,11054163,6445,0,1752582072,13168.246851889991,28063.09611123,53320.1358792 2025-07-15,12:21:14.000,196,11054153,6565,0,1752582073,13168.253588200001,27601.850387939994,53320.10094360001 2025-07-15,12:21:15.000,196,11054102,6084,0,1752582074,13168.300742369996,35904.534224970004,53320.059020880006 2025-07-15,12:21:16.000,196,11054115,6565,0,1752582075,13168.374841780002,27601.899731850004,53320.09395648 2025-07-15,12:21:17.000,196,11054149,6284,0,1752582076,13168.435468570002,25756.923887819998,53320.00312392001 2025-07-15,12:21:19.000,196,11054126,6205,0,1752582078,13168.509567979992,24373.14442317,53319.97517544 2025-07-15,12:21:19.000,196,11054140,5845,0,1752582078,13168.563458459997,28063.25824122,53319.91927848 2025-07-15,12:21:20.000,196,11054169,6685,0,1752582079,13168.630821559993,34520.945086830005,53319.93325272001 2025-07-15,12:21:21.000,196,11054146,5925,0,1752582080,13168.671239419993,27140.95007202,53319.84242016001 2025-07-15,12:21:22.000,196,11054175,6525,0,1752582081,13168.752075139993,28986.038702129998,53319.83543304001 2025-07-15,12:21:23.000,196,11054143,6324,0,1752582082,13168.758811449989,29908.62883653,53319.82844592 2025-07-15,12:21:24.000,196,11054124,5884,0,1752582083,13168.765547759998,29908.805064779997,53319.80049744 2025-07-15,12:21:25.000,196,11054154,6045,0,1752582084,13168.704920969998,25296.277340579996,53319.772548960005 2025-07-15,12:21:26.000,196,11054127,6485,0,1752582085,13168.698184659988,31754.069923140007,53319.723639120006 2025-07-15,12:21:27.000,196,11054145,6485,0,1752582086,13168.698184659988,22990.18970673,53319.67472928001 2025-07-15,12:21:29.000,196,11054160,6045,0,1752582088,13168.684712039998,29448.059829720005,53319.66075504 2025-07-15,12:21:29.000,196,11054105,6645,0,1752582088,13168.758811449989,35444.7265242,53319.66774216001 2025-07-15,12:21:30.000,196,11054144,6084,0,1752582089,13168.785756689998,28987.194759449994,53319.56293536 2025-07-15,12:21:31.000,196,11054162,5884,0,1752582090,13168.846383479999,28064.914786769994,53319.54896112001 2025-07-15,12:21:32.000,196,11054110,6045,0,1752582091,13168.933955509994,32216.56334244,53319.54896112001 2025-07-15,12:21:33.000,196,11054127,6725,0,1752582092,13168.96090074999,30832.960106040002,53319.541974 2025-07-15,12:21:34.000,196,11054144,6005,0,1752582093,13169.02826385,28988.08999896,53319.50005128001 2025-07-15,12:21:35.000,196,11054094,6005,0,1752582094,13169.075418019995,26220.679101390007,53319.47908992001 2025-07-15,12:21:36.000,196,11054149,6525,0,1752582095,13169.12257218999,32217.479729340004,53319.51402552 2025-07-15,12:21:37.000,196,11054232,5884,0,1752582096,13169.16299004999,24837.266191500006,53319.45114144 2025-07-15,12:21:39.000,196,11054165,6845,0,1752582098,13169.196671599995,29911.448488530004,53319.41620584 2025-07-15,12:21:39.000,196,11054166,6124,0,1752582098,13169.20340790999,27143.868411839998,53319.40921872001 2025-07-15,12:21:40.000,196,11054195,6445,0,1752582099,13169.216880529995,28989.126221069993,53319.40921872001 2025-07-15,12:21:41.000,196,11054153,6405,0,1752582100,13169.16972636,29911.793895900002,53319.35332176 2025-07-15,12:21:42.000,196,11054143,6565,0,1752582101,13169.176462669995,28066.811002739996,53319.318386160005 2025-07-15,12:21:43.000,196,11054169,6485,0,1752582102,13169.216880529995,27144.34070355,53319.36030888001 2025-07-15,12:21:44.000,196,11054126,6165,0,1752582103,13169.26403469999,30834.637798979995,53319.28345056 2025-07-15,12:21:45.000,196,11054129,6525,0,1752582104,13169.358343039996,28528.37393688,53319.33934752001 2025-07-15,12:21:46.000,196,11054165,6725,0,1752582105,13169.459387689996,29451.076857360007,53319.24152784001 2025-07-15,12:21:47.000,196,11054177,6725,0,1752582106,13169.580641269997,28067.311490969994,53319.24152784001 2025-07-15,12:21:49.000,196,11054129,6525,0,1752582108,13169.621059129997,30835.187631120003,53319.220566480006 2025-07-15,12:21:49.000,196,11054173,6445,0,1752582108,13169.695158540002,30374.047644780003,53319.21357936001 2025-07-15,12:21:50.000,196,11054123,6645,0,1752582109,13169.775994260002,29912.907658440003,53319.1576824 2025-07-15,12:21:51.000,196,11054162,6124,0,1752582110,13169.836621050003,28990.465555770003,53319.16466952001 2025-07-15,12:21:52.000,196,11054111,6445,0,1752582111,13169.890511529993,26684.1382515,53319.220566480006 2025-07-15,12:21:53.000,196,11054127,6525,0,1752582112,13169.964610939998,26222.9841669,53319.1576824 2025-07-15,12:21:54.000,196,11054142,6245,0,1752582113,13170.052182969994,31758.440383740002,53319.13672104 2025-07-15,12:21:55.000,196,11054156,6005,0,1752582114,13170.099337139989,26223.096952980006,53319.16466952001 2025-07-15,12:21:56.000,196,11054137,6565,0,1752582115,13170.146491309999,29452.183570769994,53319.17165664001 2025-07-15,12:21:57.000,196,11054191,6605,0,1752582116,13170.254272269995,30836.068772369996,53319.14370816001 2025-07-15,12:21:59.000,196,11054139,6645,0,1752582118,13170.314899059995,34065.15539016,53319.10877256 2025-07-15,12:21:59.000,196,11054134,5965,0,1752582118,13170.34184429999,29452.317504239996,53319.14370816001 2025-07-15,12:22:00.000,196,11054093,6725,0,1752582119,13170.375525849995,30836.301393660004,53319.06684984 2025-07-15,12:22:01.000,196,11054072,5884,0,1752582120,13170.42941633,28991.255058330004,53319.07383696001 2025-07-15,12:22:02.000,196,11054145,6365,0,1752582121,13170.44288894999,29452.550125530004,53319.05986272 2025-07-15,12:22:03.000,196,11054140,5965,0,1752582122,13170.54393359999,27146.215772130003,53319.11575968 2025-07-15,12:22:04.000,196,11054127,6405,0,1752582123,13170.6112967,28530.199661549996,53319.05986272 2025-07-15,12:22:05.000,196,11054149,6645,0,1752582124,13170.719077659996,30836.752537980006,53319.08082408 2025-07-15,12:22:06.000,196,11054092,6284,0,1752582125,13170.853803860002,28069.18655955,53319.031914240004 2025-07-15,12:22:07.000,196,11054162,5925,0,1752582126,13171.002002679998,29453.107006799997,53319.101785440005 2025-07-15,12:22:09.000,196,11054092,6284,0,1752582128,13171.089574709993,29453.212743750002,53319.052875600006 2025-07-15,12:22:09.000,196,11054169,6445,0,1752582128,13171.217564599989,29453.304382439994,53319.12973392 2025-07-15,12:22:10.000,196,11053970,6324,0,1752582129,13171.298400319989,28530.7988376,53319.12274680001 2025-07-15,12:22:11.000,196,11054131,6565,0,1752582130,13171.48028068999,28069.49672127,53319.12274680001 2025-07-15,12:22:12.000,196,11054112,6045,0,1752582131,13171.554380099995,27608.20165407,53319.13672104 2025-07-15,12:22:13.000,196,11054185,6565,0,1752582132,13171.58806165,28530.601461960003,53319.199605120004 2025-07-15,12:22:14.000,196,11054096,5925,0,1752582133,13171.72278784999,30836.900569710007,53319.26248920001 2025-07-15,12:22:15.000,196,11054127,6445,0,1752582134,13171.796887259996,27607.757558879995,53319.26248920001 2025-07-15,12:22:16.000,196,11054155,6365,0,1752582135,13171.884459289991,31759.392016290003,53319.2275536 2025-07-15,12:22:17.000,196,11054164,6124,0,1752582136,13172.012449180002,25301.289272010006,53319.269476320005 2025-07-15,12:22:19.000,196,11054169,6565,0,1752582138,13172.120230139997,29452.817992469994,53319.318386160005 2025-07-15,12:22:19.000,196,11054146,6245,0,1752582138,13172.228011099993,26685.075785790003,53319.32537328 2025-07-15,12:22:20.000,196,11054137,6445,0,1752582139,13172.335792059988,28530.227858070008,53319.44415432 2025-07-15,12:22:21.000,196,11054005,6525,0,1752582140,13172.423364089998,28991.417188320003,53319.45812856001 2025-07-15,12:22:22.000,196,11054134,6084,0,1752582141,13172.510936119994,29452.662911609994,53319.486077040005 2025-07-15,12:22:23.000,196,11054077,6645,0,1752582142,13172.517672429989,27607.440348029995,53319.486077040005 2025-07-15,12:22:24.000,196,11054164,6045,0,1752582143,13172.497463499989,24839.655846570007,53319.58389672 2025-07-15,12:22:25.000,196,11054187,6645,0,1752582144,13172.564826599999,32681.446416809995,53319.61883232 2025-07-15,12:22:26.000,196,11054165,6925,0,1752582145,13172.55809028999,27607.172481090005,53319.63979368 2025-07-15,12:22:27.000,196,11054151,6605,0,1752582146,13172.551353979994,26223.244984710007,53319.59787096001 2025-07-15,12:22:29.000,196,11054149,6725,0,1752582148,13172.57829921999,29452.1201286,53319.64678080001 2025-07-15,12:22:29.000,196,11054172,5925,0,1752582148,13172.59850814999,31758.588415470003,53319.702677760004 2025-07-15,12:22:30.000,196,11054147,6765,0,1752582149,13172.611980769994,28068.312467430005,53319.6817164 2025-07-15,12:22:31.000,196,11054095,6525,0,1752582150,13172.55809028999,28990.951945740002,53319.71665200001 2025-07-15,12:22:32.000,196,11054114,5925,0,1752582151,13172.457045639989,28990.951945740002,53319.772548960005 2025-07-15,12:22:33.000,196,11054152,6084,0,1752582152,13172.389682539993,33603.79688079,53319.73062624 2025-07-15,12:22:34.000,196,11054188,6165,0,1752582153,13172.315583129988,27145.75052955,53319.7865232 2025-07-15,12:22:35.000,196,11054109,6525,0,1752582154,13172.201065859997,29913.443392319998,53319.79351032001 2025-07-15,12:22:36.000,196,11054135,6485,0,1752582155,13172.160647999997,31297.201709579997,53319.80049744 2025-07-15,12:22:37.000,196,11054120,6124,0,1752582156,13172.100021209997,28529.438355510007,53319.82844592 2025-07-15,12:22:39.000,196,11054108,6365,0,1752582158,13172.039394419997,30835.772708909994,53319.81447168001 2025-07-15,12:22:39.000,196,11054197,6525,0,1752582158,13172.046130729992,28990.66293141,53319.80049744 2025-07-15,12:22:40.000,196,11054099,6324,0,1752582159,13172.032658110002,28529.33966769,53319.7515876 2025-07-15,12:22:41.000,196,11054158,6324,0,1752582160,13171.998976559997,30374.442396059996,53319.74460048001 2025-07-15,12:22:42.000,196,11054146,6045,0,1752582161,13172.025921799992,31297.039579589997,53319.68870352 2025-07-15,12:22:43.000,196,11054142,6284,0,1752582162,13172.106757519992,30835.737463259997,53319.7865232 2025-07-15,12:22:44.000,196,11054210,6005,0,1752582163,13172.100021209997,28068.072797009998,53319.79351032001 2025-07-15,12:22:45.000,196,11054124,5884,0,1752582164,13172.160647999997,28529.311471170004,53319.81447168001 2025-07-15,12:22:46.000,196,11054172,6205,0,1752582165,13172.174120620002,30374.442396059996,53319.76556184001 2025-07-15,12:22:47.000,196,11054116,6084,0,1752582166,13172.167384309992,26222.85728256,53319.67472928001 2025-07-15,12:22:49.000,196,11054139,6565,0,1752582168,13172.201065859997,30374.470592579994,53319.73062624 2025-07-15,12:22:49.000,196,11054162,5965,0,1752582168,13172.194329550002,30374.491739970006,53319.702677760004 2025-07-15,12:22:50.000,196,11054029,6525,0,1752582169,13172.221274789998,29913.09093582,53319.67472928001 2025-07-15,12:22:51.000,196,11054130,5925,0,1752582170,13172.174120620002,30835.652873700004,53319.653767920005 2025-07-15,12:22:52.000,196,11054003,6565,0,1752582171,13172.234747410002,26222.786791260005,53319.67472928001 2025-07-15,12:22:53.000,196,11054172,6124,0,1752582172,13172.268428959993,31758.264155490004,53319.64678080001 2025-07-15,12:22:54.000,196,11054182,6045,0,1752582173,13172.295374199988,31296.947940900005,53319.57690960001 2025-07-15,12:22:55.000,196,11054165,6645,0,1752582174,13172.362737299998,32219.566271820004,53319.57690960001 2025-07-15,12:22:56.000,196,11054113,6525,0,1752582175,13172.403155159998,29451.95094948,53319.61883232 2025-07-15,12:22:57.000,196,11054192,6005,0,1752582176,13172.457045639989,32219.686107030007,53319.64678080001 2025-07-15,12:22:59.000,196,11054088,6245,0,1752582178,13172.470518259994,26223.01236342,53319.57690960001 2025-07-15,12:22:59.000,196,11054159,6845,0,1752582178,13172.524408739999,28990.846208789997,53319.52101264 2025-07-15,12:23:00.000,196,11054163,6485,0,1752582179,13172.551353979994,29913.26011494,53319.50703840001 2025-07-15,12:23:01.000,196,11054219,6525,0,1752582180,13172.62545339,30835.793856300006,53319.52799976001 2025-07-15,12:23:02.000,196,11054147,6284,0,1752582181,13172.605244459999,30374.5692804,53319.47908992001 2025-07-15,12:23:03.000,196,11054134,5965,0,1752582182,13172.64566232,30835.786807170007,53319.44415432 2025-07-15,12:23:04.000,196,11054184,5965,0,1752582183,13172.67934386999,28529.290323780006,53319.44415432 2025-07-15,12:23:05.000,196,11054167,6605,0,1752582184,13172.61871707999,29451.78177036,53319.4721028 2025-07-15,12:23:06.000,196,11054119,6485,0,1752582185,13172.66587125,29913.069788430003,53319.44415432 2025-07-15,12:23:07.000,196,11054148,6124,0,1752582186,13172.69955279999,28067.952961799994,53319.541974 2025-07-15,12:23:09.000,196,11054203,6805,0,1752582188,13172.72649804,29451.78177036,53319.46511568 2025-07-15,12:23:09.000,196,11054117,6365,0,1752582188,13172.72649804,29451.894556440006,53319.4721028 2025-07-15,12:23:10.000,196,11054157,6205,0,1752582189,13172.73997065999,29913.140279729996,53319.44415432 2025-07-15,12:23:11.000,196,11054112,6245,0,1752582190,13172.82754269,27145.482662609997,53319.42319296 2025-07-15,12:23:12.000,196,11054038,6124,0,1752582191,13172.90164209999,20687.55614658,53319.32537328 2025-07-15,12:23:13.000,196,11054135,6445,0,1752582192,13172.92858734,29913.203721900005,53319.35332176 2025-07-15,12:23:14.000,196,11054161,6605,0,1752582193,13172.995950439996,30374.498789100006,53319.37428312 2025-07-15,12:23:15.000,196,11054134,5845,0,1752582194,13173.070049850001,33142.142307960006,53319.33236040001 2025-07-15,12:23:16.000,196,11054104,6005,0,1752582195,13173.110467710001,27145.391023920005,53319.33236040001 2025-07-15,12:23:17.000,196,11054149,6485,0,1752582196,13173.137412949996,27606.643796339995,53319.35332176 2025-07-15,12:23:19.000,196,11054096,6245,0,1752582198,13173.191303430001,30374.280266069996,53319.367296000004 2025-07-15,12:23:19.000,196,11054169,6725,0,1752582198,13173.272139150002,27145.2923361,53319.486077040005 2025-07-15,12:23:20.000,196,11054133,6284,0,1752582199,13173.339502249997,24377.514883769996,53319.45114144 2025-07-15,12:23:21.000,196,11054172,6045,0,1752582200,13173.346238559992,28529.114095530007,53319.42319296 2025-07-15,12:23:22.000,196,11054143,6405,0,1752582201,13173.359711179997,30374.24502042,53319.44415432 2025-07-15,12:23:23.000,196,11054206,6084,0,1752582202,13173.386656419993,28067.776733549996,53319.43018008001 2025-07-15,12:23:24.000,196,11054109,6205,0,1752582203,13173.393392730002,28067.826077460006,53319.49306416 2025-07-15,12:23:25.000,196,11054104,6045,0,1752582204,13173.359711179997,28067.89656876,53319.58389672 2025-07-15,12:23:26.000,196,11054176,5884,0,1752582205,13173.332765940002,31758.13727115,53319.555948240006 2025-07-15,12:23:27.000,196,11054152,5965,0,1752582206,13173.386656419993,32219.418240090003,53319.59787096001 2025-07-15,12:23:29.000,196,11054173,6565,0,1752582208,13173.359711179997,25300.203705990003,53319.66774216001 2025-07-15,12:23:29.000,196,11054219,6645,0,1752582208,13173.326029629992,27606.707238510004,53319.66075504 2025-07-15,12:23:30.000,196,11054123,6445,0,1752582209,13173.299084389997,25761.583362749996,53319.66774216001 2025-07-15,12:23:31.000,196,11054127,6284,0,1752582210,13173.258666529997,31297.025481329998,53319.7515876 2025-07-15,12:23:32.000,196,11054132,5965,0,1752582211,13173.184567119992,26222.913675599993,53319.7515876 2025-07-15,12:23:33.000,196,11054135,6165,0,1752582212,13173.137412949996,31297.032530459997,53319.81447168001 2025-07-15,12:23:34.000,196,11054043,6485,0,1752582213,13173.036368299996,32219.636763119997,53319.77953608 2025-07-15,12:23:35.000,196,11054154,6005,0,1752582214,13172.94205995999,29913.217820160004,53319.84940728 2025-07-15,12:23:36.000,196,11054154,5965,0,1752582215,13172.894905789995,32680.945928579997,53319.87735576 2025-07-15,12:23:37.000,196,11054171,6485,0,1752582216,13172.82080637999,24377.832094619996,53319.891330000006 2025-07-15,12:23:39.000,196,11054188,6245,0,1752582218,13172.73997065999,31297.110070890005,53319.891330000006 2025-07-15,12:23:39.000,196,11054181,6565,0,1752582218,13172.62545339,27606.862319370004,53319.940239840005 2025-07-15,12:23:40.000,196,11054180,5884,0,1752582219,13172.585035529999,28990.66998054,53320.01011104001 2025-07-15,12:23:41.000,196,11054182,6205,0,1752582220,13172.504199809999,34987.38601893,53319.96120120001 2025-07-15,12:23:42.000,196,11054158,5884,0,1752582221,13172.443573019998,33142.156406220005,53320.02408528 2025-07-15,12:23:43.000,196,11054184,6005,0,1752582222,13172.356000989988,33142.04362014,53320.10094360001 2025-07-15,12:23:44.000,196,11054148,6045,0,1752582223,13172.315583129988,32219.531026170007,53320.059020880006 2025-07-15,12:23:45.000,196,11054132,5845,0,1752582224,13172.241483719998,27606.657894599994,53320.16382768 2025-07-15,12:23:46.000,196,11054215,6605,0,1752582225,13172.261692649998,32219.46053487,53320.24767312001 2025-07-15,12:23:47.000,196,11054153,6565,0,1752582226,13172.187593239993,28529.233930739996,53320.19177616 2025-07-15,12:23:49.000,196,11054218,6124,0,1752582228,13172.093284900002,27606.679041990006,53320.28959584 2025-07-15,12:23:49.000,196,11054205,6565,0,1752582228,13171.951822390001,29451.887507310006,53320.28260872 2025-07-15,12:23:50.000,196,11054193,6405,0,1752582229,13171.911404530001,32219.587419210002,53320.3804284 2025-07-15,12:23:51.000,196,11054152,6245,0,1752582230,13171.817096189996,31758.3134994,53320.3804284 2025-07-15,12:23:52.000,196,11054146,6124,0,1752582231,13171.76994202,29913.140279729996,53320.394402640006 2025-07-15,12:23:53.000,196,11054136,5965,0,1752582232,13171.72278784999,26684.1382515,53320.4502996 2025-07-15,12:23:54.000,196,11054189,6445,0,1752582233,13171.66889737,30835.70221761,53320.42933824 2025-07-15,12:23:55.000,196,11054182,5965,0,1752582234,13171.675633679995,30374.435346929997,53320.54811928 2025-07-15,12:23:56.000,196,11054155,6485,0,1752582235,13171.64868844,27606.798877199995,53320.51318368001 2025-07-15,12:23:57.000,196,11054199,6565,0,1752582236,13171.60827058,31758.376941569994,53320.590042 2025-07-15,12:23:59.000,196,11054156,6084,0,1752582238,13171.554380099995,26684.194644539995,53320.659913200005 2025-07-15,12:23:59.000,196,11054208,6124,0,1752582238,13171.487017,29913.196672770006,53320.659913200005 2025-07-15,12:24:00.000,196,11054134,6245,0,1752582239,13171.41965389999,25761.632706660006,53320.65292608001 2025-07-15,12:24:01.000,196,11054148,6084,0,1752582240,13171.385972349999,27606.74953329,53320.70183592001 2025-07-15,12:24:02.000,196,11054200,6205,0,1752582241,13171.372499729994,28529.297372910005,53320.79266848 2025-07-15,12:24:03.000,196,11054176,5965,0,1752582242,13171.298400319989,29451.908654700004,53320.78568136 2025-07-15,12:24:04.000,196,11054209,6525,0,1752582243,13171.264718769999,31758.285302880002,53320.79965560001 2025-07-15,12:24:05.000,196,11054139,6405,0,1752582244,13171.177146739989,24377.677013759996,53320.876513920004 2025-07-15,12:24:06.000,196,11054190,5925,0,1752582245,13171.116519949988,33603.32458908,53320.84157832001 2025-07-15,12:24:07.000,196,11054201,6405,0,1752582246,13170.988530059993,29451.79586862,53320.86952680001 2025-07-15,12:24:09.000,196,11054231,6685,0,1752582248,13170.874012790002,27145.362827400008,53320.89048816001 2025-07-15,12:24:09.000,196,11054142,6045,0,1752582248,13170.779704449997,29451.760622970003,53320.95337224 2025-07-15,12:24:10.000,196,11054131,6885,0,1752582249,13170.719077659996,29451.725377320006,53320.96734648001 2025-07-15,12:24:11.000,196,11054019,6565,0,1752582250,13170.671923490001,27145.376925660006,53320.98132072 2025-07-15,12:24:12.000,196,11054124,6284,0,1752582251,13170.651714560001,32219.44643661,53320.98132072 2025-07-15,12:24:13.000,196,11054095,6525,0,1752582252,13170.618033009996,30835.575333269997,53320.9743336 2025-07-15,12:24:14.000,196,11054123,6485,0,1752582253,13170.57087884,28990.543096199995,53321.044204800004 2025-07-15,12:24:15.000,196,11054103,6485,0,1752582254,13170.564142529991,30374.343708240005,53321.01625632001 2025-07-15,12:24:16.000,196,11054136,6084,0,1752582255,13170.624769319991,30374.41419954,53321.09311464 2025-07-15,12:24:17.000,196,11054182,5925,0,1752582256,13170.651714560001,25300.351737720004,53321.0791404 2025-07-15,12:24:19.000,196,11054164,6324,0,1752582258,13170.644978249991,30835.793856300006,53321.162985840005 2025-07-15,12:24:19.000,196,11054143,6685,0,1752582258,13170.665187179991,33603.6347508,53321.13503736001 2025-07-15,12:24:20.000,196,11054174,6045,0,1752582259,13170.719077659996,34526.2953765,53321.17696008001 2025-07-15,12:24:21.000,196,11054234,5884,0,1752582260,13170.712341350001,28529.66392767,53321.19792144 2025-07-15,12:24:22.000,196,11054118,6284,0,1752582261,13170.671923490001,26684.596444950002,53321.19093432 2025-07-15,12:24:23.000,196,11054086,6124,0,1752582262,13170.671923490001,28068.552137849998,53321.23984416 2025-07-15,12:24:24.000,196,11054136,6005,0,1752582263,13170.624769319991,28068.559186979997,53321.27477976001 2025-07-15,12:24:25.000,196,11054120,6084,0,1752582264,13170.59108777,32681.481662460006,53321.31670248 2025-07-15,12:24:26.000,196,11054161,6525,0,1752582265,13170.584351459991,30836.378934089997,53321.35163808001 2025-07-15,12:24:27.000,196,11054123,6405,0,1752582266,13170.54393359999,29452.6135677,53321.330676720005 2025-07-15,12:24:29.000,196,11054196,6205,0,1752582268,13170.537197289996,32681.650841580005,53321.400547920006 2025-07-15,12:24:29.000,196,11054218,6245,0,1752582268,13170.50351573999,29452.74750117,53321.44247064001 2025-07-15,12:24:30.000,196,11054114,6284,0,1752582269,13170.40247108999,27607.651821930005,53321.4284964 2025-07-15,12:24:31.000,196,11054174,6205,0,1752582270,13170.42268001999,27146.363803860004,53321.49138048001 2025-07-15,12:24:32.000,196,11054117,6605,0,1752582271,13170.4092074,34988.316504090006,53321.48439336 2025-07-15,12:24:33.000,196,11054157,6365,0,1752582272,13170.38899847,33143.19262833,53321.547277440004 2025-07-15,12:24:34.000,196,11054203,6565,0,1752582273,13170.38226215999,34527.07782993,53321.617148640005 2025-07-15,12:24:35.000,196,11054176,6005,0,1752582274,13170.38226215999,28991.635711349998,53321.666058480005 2025-07-15,12:24:36.000,196,11054202,6245,0,1752582275,13170.40247108999,28069.16541216,53321.68701984001 2025-07-15,12:24:37.000,196,11054169,6565,0,1752582276,13170.355316919995,28991.92472568,53321.735929680006 2025-07-15,12:24:39.000,196,11054159,6725,0,1752582278,13170.375525849995,30837.175485779997,53321.72894256001 2025-07-15,12:24:39.000,196,11054210,6124,0,1752582278,13170.38226215999,29453.346677220004,53321.784839520005 2025-07-15,12:24:40.000,196,11054216,6165,0,1752582279,13170.415943709995,31759.864308000004,53321.82676224001 2025-07-15,12:24:41.000,196,11054141,6365,0,1752582280,13170.48330680999,28069.588359960006,53321.91060768 2025-07-15,12:24:42.000,196,11054133,6565,0,1752582281,13170.49004312,27608.300341890004,53321.97349176001 2025-07-15,12:24:43.000,196,11054135,6605,0,1752582282,13170.537197289996,32682.637719780003,53321.98047888 2025-07-15,12:24:44.000,196,11054216,6005,0,1752582283,13170.557406219996,32221.38494736,53322.03637584 2025-07-15,12:24:45.000,196,11054196,6045,0,1752582284,13170.577615149996,25763.3103996,53322.13419552 2025-07-15,12:24:46.000,196,11054102,5965,0,1752582285,13170.638241939996,26685.879386610002,53322.071311440006 2025-07-15,12:24:47.000,196,11054134,6165,0,1752582286,13170.685396109991,31298.900549910002,53322.169131120005 2025-07-15,12:24:49.000,196,11054123,6885,0,1752582288,13170.725813969992,32221.54002822,53322.21105384001 2025-07-15,12:24:49.000,196,11054170,6205,0,1752582288,13170.725813969992,26224.725302010003,53322.3018864 2025-07-15,12:24:50.000,196,11054189,6645,0,1752582289,13170.739286589996,29453.833067190004,53322.3717576 2025-07-15,12:24:51.000,196,11054142,5965,0,1752582290,13170.712341350001,33144.21475218001,53322.3717576 2025-07-15,12:24:52.000,196,11054130,5725,0,1752582291,13170.698868729996,30376.48664376,53322.4416288 2025-07-15,12:24:53.000,196,11054160,6045,0,1752582292,13170.712341350001,29915.255018730008,53322.46259016 2025-07-15,12:24:54.000,196,11054194,5845,0,1752582293,13170.685396109991,27147.463468140006,53322.56040984 2025-07-15,12:24:55.000,196,11054126,6005,0,1752582294,13170.705605039991,27147.435271619994,53322.56040984 2025-07-15,12:24:56.000,196,11054182,6245,0,1752582295,13170.712341350001,28531.369817130006,53322.60233256 2025-07-15,12:24:57.000,196,11054169,6565,0,1752582296,13170.705605039991,28531.334571479994,53322.59534544001 2025-07-15,12:24:59.000,196,11054160,6045,0,1752582298,13170.772968140001,29454.002246310003,53322.63028104 2025-07-15,12:24:59.000,196,11054135,6284,0,1752582298,13170.779704449997,34528.304378550005,53322.72810072 2025-07-15,12:25:00.000,196,11054105,6605,0,1752582299,13170.813386000002,28531.538996250005,53322.73508784001 2025-07-15,12:25:01.000,196,11054164,6045,0,1752582300,13170.840331239997,29454.18552369,53322.79797192 2025-07-15,12:25:02.000,196,11054113,6525,0,1752582301,13170.880749099997,29915.48059089,53322.88181736001 2025-07-15,12:25:03.000,196,11054164,6124,0,1752582302,13170.934639580002,31299.4151364,53322.90277872001 2025-07-15,12:25:04.000,196,11054175,6565,0,1752582303,13170.941375889997,34067.24193264,53323.00059840001 2025-07-15,12:25:05.000,196,11054180,6005,0,1752582304,13171.015475300002,24379.996177530003,53323.04950824001 2025-07-15,12:25:06.000,196,11054201,6725,0,1752582305,13171.055893160003,31760.745449249996,53323.13335368 2025-07-15,12:25:07.000,196,11054108,6045,0,1752582306,13171.197355669989,31760.794793160007,53323.210212 2025-07-15,12:25:09.000,196,11054137,6885,0,1752582308,13171.210828289994,26225.24693763,53323.294057440005 2025-07-15,12:25:09.000,196,11054180,6084,0,1752582308,13171.305136629999,27147.787728120005,53323.4198256 2025-07-15,12:25:10.000,196,11054162,6005,0,1752582309,13171.365763419999,29454.248965859995,53323.44078696 2025-07-15,12:25:11.000,196,11054158,5965,0,1752582310,13171.372499729994,32222.096909490007,53323.55258088001 2025-07-15,12:25:12.000,196,11054183,6525,0,1752582311,13171.412917589994,27147.872317679998,53323.61546496 2025-07-15,12:25:13.000,196,11054150,5965,0,1752582312,13171.473544379995,28531.835059710007,53323.64341344 2025-07-15,12:25:14.000,196,11054084,5884,0,1752582313,13171.534171169995,29915.706163049996,53323.75520736 2025-07-15,12:25:15.000,196,11054153,6445,0,1752582314,13171.554380099995,31760.963972280006,53323.81809144001 2025-07-15,12:25:16.000,196,11054170,6005,0,1752582315,13171.56111640999,31299.683003340004,53323.95084672 2025-07-15,12:25:17.000,196,11054080,5884,0,1752582316,13171.594797959995,33144.891468660004,53324.02071792 2025-07-15,12:25:19.000,196,11054188,6405,0,1752582318,13171.62847951,30377.078770680004,53324.07661488001 2025-07-15,12:25:19.000,196,11054132,6084,0,1752582318,13171.615006889995,28531.940796659997,53324.1884088 2025-07-15,12:25:20.000,196,11054163,6525,0,1752582319,13171.635215819995,29454.594373230007,53324.24430576001 2025-07-15,12:25:21.000,196,11054158,5884,0,1752582320,13171.62847951,30377.219753280006,53324.39103528001 2025-07-15,12:25:22.000,196,11054151,6485,0,1752582321,13171.58132533999,28532.102926649997,53324.42597088 2025-07-15,12:25:23.000,196,11054177,6485,0,1752582322,13171.534171169995,25764.332523449993,53324.467893600005 2025-07-15,12:25:24.000,196,11054141,6365,0,1752582323,13171.487017,31299.859231590002,53324.59366176 2025-07-15,12:25:25.000,196,11054124,5805,0,1752582324,13171.39944496999,30838.606459169998,53324.6425716 2025-07-15,12:25:26.000,196,11054177,6445,0,1752582325,13171.311872939994,34529.03748807,53324.72641704001 2025-07-15,12:25:27.000,196,11054093,6565,0,1752582326,13171.237773529989,26686.915608719995,53324.852185200005 2025-07-15,12:25:29.000,196,11054163,6565,0,1752582328,13171.177146739989,27148.288216350003,53324.91506928001 2025-07-15,12:25:29.000,196,11054090,5965,0,1752582328,13171.103047329998,31761.224790089997,53324.970966240006 2025-07-15,12:25:30.000,196,11054112,6045,0,1752582329,13171.008738989993,28070.871301620005,53325.06179880001 2025-07-15,12:25:31.000,196,11054090,6165,0,1752582330,13170.874012790002,33606.43325541,53325.138657120006 2025-07-15,12:25:32.000,196,11054143,6845,0,1752582331,13170.772968140001,27148.295265480003,53325.15263136 2025-07-15,12:25:33.000,196,11054137,6405,0,1752582332,13170.678659799996,30377.339588489995,53325.18057984001 2025-07-15,12:25:34.000,196,11054075,6525,0,1752582333,13170.604560389991,31299.88742811,53325.29237376 2025-07-15,12:25:35.000,196,11054067,6365,0,1752582334,13170.46983419,30377.27614632,53325.32730936001 2025-07-15,12:25:36.000,196,11054195,6765,0,1752582335,13170.355316919995,31299.809887680007,53325.32730936001 2025-07-15,12:25:37.000,196,11054137,6365,0,1752582336,13170.2071181,31761.154298790003,53325.4111548 2025-07-15,12:25:39.000,196,11054155,6605,0,1752582338,13170.11954606999,29454.643717140003,53325.43910328 2025-07-15,12:25:39.000,196,11054130,5965,0,1752582338,13170.072391899994,29915.945833470003,53325.51596160001 2025-07-15,12:25:40.000,196,11054178,6165,0,1752582339,13170.011765109994,30377.311391969997,53325.5508972 2025-07-15,12:25:41.000,196,11054177,6445,0,1752582340,13169.910720459993,32683.765580580002,53325.51596160001 2025-07-15,12:25:42.000,196,11054179,6405,0,1752582341,13169.863566289998,35912.802854459995,53325.58583280001 2025-07-15,12:25:43.000,196,11054142,6045,0,1752582342,13169.735576400002,31299.760543769997,53325.56487144001 2025-07-15,12:25:44.000,196,11054134,6245,0,1752582343,13169.668213299992,28531.947845789997,53325.620768400004 2025-07-15,12:25:45.000,196,11054119,6605,0,1752582344,13169.614322820002,32683.575254070005,53325.571858560004 2025-07-15,12:25:46.000,196,11054113,6365,0,1752582345,13169.587377579992,28993.130126910008,53325.68365248001 2025-07-15,12:25:47.000,196,11054169,6525,0,1752582346,13169.546959719992,28531.870305360004,53325.62775552 2025-07-15,12:25:49.000,196,11054140,6324,0,1752582348,13169.567168649992,27609.237876180006,53325.592819920006 2025-07-15,12:25:49.000,196,11054119,6605,0,1752582348,13169.553696030001,32222.17444992,53325.66269112001 2025-07-15,12:25:50.000,196,11054111,6445,0,1752582349,13169.580641269997,29915.755506960006,53325.68365248001 2025-07-15,12:25:51.000,196,11054217,6685,0,1752582350,13169.641268059997,30838.303346579996,53325.655704 2025-07-15,12:25:52.000,196,11054135,6525,0,1752582351,13169.688422229992,33606.144241079994,53325.70461384 2025-07-15,12:25:53.000,196,11054168,6084,0,1752582352,13169.722103779997,28531.947845789997,53325.66967824 2025-07-15,12:25:54.000,196,11054096,6045,0,1752582353,13169.816412120002,28993.299306030007,53325.64871688 2025-07-15,12:25:55.000,196,11054103,6565,0,1752582354,13169.883775219998,25303.037456250007,53325.69762672 2025-07-15,12:25:56.000,196,11054137,6445,0,1752582355,13169.917456769988,32683.94885796,53325.7255752 2025-07-15,12:25:57.000,196,11054127,6525,0,1752582356,13169.978083559989,33145.349662110006,53325.71160096001 2025-07-15,12:25:59.000,196,11054158,6525,0,1752582358,13170.065655589999,31761.556099199996,53325.73256232001 2025-07-15,12:25:59.000,196,11054149,6565,0,1752582358,13170.099337139989,28532.56816923,53325.71160096001 2025-07-15,12:26:00.000,196,11054150,5965,0,1752582359,13170.173436549994,27610.11901743,53325.67666536 2025-07-15,12:26:01.000,196,11054122,6165,0,1752582360,13170.234063339994,31300.69807806,53325.7255752 2025-07-15,12:26:02.000,196,11054155,6525,0,1752582361,13170.32837168,32223.513784619994,53325.68365248001 2025-07-15,12:26:03.000,196,11054147,6645,0,1752582362,13170.34858061,32684.949834419996,53325.71160096001 2025-07-15,12:26:04.000,196,11054168,6084,0,1752582363,13170.38226215999,26226.875286659997,53325.73256232001 2025-07-15,12:26:05.000,196,11054068,6084,0,1752582364,13170.44288894999,27149.557059750005,53325.66967824 2025-07-15,12:26:06.000,196,11054114,6005,0,1752582365,13170.496779429996,29917.475494679995,53325.78147216001 2025-07-15,12:26:07.000,196,11054174,6124,0,1752582366,13170.537197289996,32685.443273519995,53325.76749792 2025-07-15,12:26:09.000,196,11054139,6645,0,1752582368,13170.516988359996,28072.422110219995,53325.80243352001 2025-07-15,12:26:09.000,196,11054170,5965,0,1752582368,13170.55066991,35914.74136520999,53325.809420640006 2025-07-15,12:26:10.000,196,11054084,6245,0,1752582369,13170.57087884,31301.783644080002,53325.76749792 2025-07-15,12:26:11.000,196,11054151,6445,0,1752582370,13170.597824079996,25766.094805949993,53325.85134336001 2025-07-15,12:26:12.000,196,11054145,6765,0,1752582371,13170.618033009996,24382.230751740004,53325.78147216001 2025-07-15,12:26:13.000,196,11054117,6324,0,1752582372,13170.658450869996,29456.723210490003,53325.82339488 2025-07-15,12:26:14.000,196,11054172,6005,0,1752582373,13170.705605039991,26688.910512510003,53325.87230472 2025-07-15,12:26:15.000,196,11054134,6124,0,1752582374,13170.698868729996,29918.180407680004,53325.83038200001 2025-07-15,12:26:16.000,196,11054149,6485,0,1752582375,13170.739286589996,32224.831971930005,53325.87230472 2025-07-15,12:26:17.000,196,11054146,5965,0,1752582376,13170.772968140001,32686.218677819998,53325.788459280004 2025-07-15,12:26:19.000,196,11054144,6165,0,1752582378,13170.766231829992,28995.822894569996,53325.788459280004 2025-07-15,12:26:19.000,196,11054184,6084,0,1752582378,13170.772968140001,34992.93368423999,53325.690639600005 2025-07-15,12:26:20.000,196,11054117,6445,0,1752582379,13170.860540169997,29457.329435670006,53325.788459280004 2025-07-15,12:26:21.000,196,11054183,6485,0,1752582380,13170.900958029997,26228.13708093,53325.75352368001 2025-07-15,12:26:22.000,196,11054226,6124,0,1752582381,13170.948112199992,28995.992073689995,53325.70461384 2025-07-15,12:26:23.000,196,11054148,6005,0,1752582382,13170.921166959997,26689.425099,53325.739549440004 2025-07-15,12:26:24.000,196,11054153,6485,0,1752582383,13170.914430650002,30379.877275289997,53325.655704 2025-07-15,12:26:25.000,196,11054179,6405,0,1752582384,13170.880749099997,25305.37071828,53325.66269112001 2025-07-15,12:26:26.000,196,11054144,5925,0,1752582385,13170.887485409992,27611.8742508,53325.63474264001 2025-07-15,12:26:27.000,196,11054134,5965,0,1752582386,13170.880749099997,31302.3052797,53325.641729760006 2025-07-15,12:26:29.000,196,11054168,6445,0,1752582388,13170.833594930002,28995.710108490006,53325.63474264001 2025-07-15,12:26:29.000,196,11054151,6365,0,1752582388,13170.826858619992,32224.958856269994,53325.55788432 2025-07-15,12:26:30.000,196,11054179,6405,0,1752582389,13170.820122309997,23921.27404278,53325.53692296 2025-07-15,12:26:31.000,196,11054161,6605,0,1752582390,13170.820122309997,33147.52079415,53325.48801312 2025-07-15,12:26:32.000,196,11054144,6124,0,1752582391,13170.806649689992,30840.848082509998,53325.55788432 2025-07-15,12:26:33.000,196,11054124,6045,0,1752582392,13170.746022899992,27611.613432989994,53325.46006464 2025-07-15,12:26:34.000,196,11054200,5884,0,1752582393,13170.671923490001,24843.673850670006,53325.453077520004 2025-07-15,12:26:35.000,196,11054113,6485,0,1752582394,13170.597824079996,28534.00619175,53325.36923208 2025-07-15,12:26:36.000,196,11054152,6205,0,1752582395,13170.577615149996,28533.956847840003,53325.37621920001 2025-07-15,12:26:37.000,196,11054150,6205,0,1752582396,13170.516988359996,26688.63559644,53325.32032224 2025-07-15,12:26:39.000,196,11054123,6685,0,1752582398,13170.44962526,27149.860172340006,53325.29237376 2025-07-15,12:26:39.000,196,11054139,6205,0,1752582398,13170.44288894999,31301.586268440005,53325.27839952001 2025-07-15,12:26:40.000,196,11054196,5925,0,1752582399,13170.335107989995,33608.13914487,53325.18057984001 2025-07-15,12:26:41.000,196,11054114,6405,0,1752582400,13170.314899059995,28533.808816110002,53325.15961848001 2025-07-15,12:26:42.000,196,11054186,6124,0,1752582401,13170.274481199995,27611.310320400007,53325.117695760004 2025-07-15,12:26:43.000,196,11053988,6205,0,1752582402,13170.274481199995,29456.59632615,53325.019876080005 2025-07-15,12:26:44.000,196,11054150,5925,0,1752582403,13170.22732703,34069.75847205,53324.93603064 2025-07-15,12:26:45.000,196,11054115,6645,0,1752582404,13170.193645479994,27611.500646910004,53324.96397912001 2025-07-15,12:26:46.000,196,11054161,6525,0,1752582405,13170.166700239999,28534.259960430005,53324.86615944 2025-07-15,12:26:47.000,196,11054119,6525,0,1752582406,13170.173436549994,28995.63256806,53324.852185200005 2025-07-15,12:26:49.000,196,11054189,6765,0,1752582408,13170.173436549994,31302.29823057,53324.8172496 2025-07-15,12:26:49.000,196,11054011,6565,0,1752582408,13170.173436549994,27611.824906890004,53324.76833976 2025-07-15,12:26:50.000,196,11054136,6124,0,1752582409,13170.18017285999,28995.879287610005,53324.66353296 2025-07-15,12:26:51.000,196,11054132,6284,0,1752582410,13170.213854409994,26689.347558570007,53324.62161024 2025-07-15,12:26:52.000,196,11054126,6005,0,1752582411,13170.28121750999,31302.509704469994,53324.55872616001 2025-07-15,12:26:53.000,196,11054182,5965,0,1752582412,13170.28121750999,27150.628527509994,53324.5028292 2025-07-15,12:26:54.000,196,11054119,6485,0,1752582413,13170.28121750999,28534.63356432,53324.38404816 2025-07-15,12:26:55.000,196,11054121,6405,0,1752582414,13170.34184429999,26689.326411179994,53324.31417696 2025-07-15,12:26:56.000,196,11054142,6324,0,1752582415,13170.314899059995,34070.364697230005,53324.251292880006 2025-07-15,12:26:57.000,196,11054148,6245,0,1752582416,13170.30142643999,29457.216649590002,53324.20238304001 2025-07-15,12:26:59.000,196,11054179,6765,0,1752582418,13170.28121750999,26227.918557900004,53324.09757624 2025-07-15,12:26:59.000,196,11054150,6245,0,1752582418,13170.32163536999,28534.47143433,53324.083602000006 2025-07-15,12:27:00.000,196,11054161,6525,0,1752582419,13170.4092074,28534.29520608,53324.00674368001 2025-07-15,12:27:01.000,196,11054161,6445,0,1752582420,13170.456361569995,29918.124014639994,53323.99276944 2025-07-15,12:27:02.000,196,11054140,6005,0,1752582421,13170.49004312,35453.75645972999,53323.915911120006 2025-07-15,12:27:03.000,196,11054199,6525,0,1752582422,13170.516988359996,35453.69301756,53323.85302704 2025-07-15,12:27:04.000,196,11054147,6685,0,1752582423,13170.52372466999,30379.158264030004,53323.727258880004 2025-07-15,12:27:05.000,196,11054177,6405,0,1752582424,13170.476570499995,26688.529859489994,53323.71328464 2025-07-15,12:27:06.000,196,11054181,6645,0,1752582425,13170.46309787999,26688.515761229995,53323.6643748 2025-07-15,12:27:07.000,196,11054062,5925,0,1752582426,13170.42941633,28533.68193177,53323.58751648 2025-07-15,12:27:09.000,196,11054188,6324,0,1752582428,13170.40247108999,26227.143153600002,53323.56655512 2025-07-15,12:27:09.000,196,11054168,6045,0,1752582428,13170.355316919995,28994.920605930005,53323.48270968001 2025-07-15,12:27:10.000,196,11054142,6005,0,1752582429,13170.314899059995,28072.344569790002,53323.4198256 2025-07-15,12:27:11.000,196,11054121,6525,0,1752582430,13170.294690129995,27611.007207810006,53323.31501880001 2025-07-15,12:27:12.000,196,11054123,6284,0,1752582431,13170.18017285999,28072.344569790002,53323.245147600006 2025-07-15,12:27:13.000,196,11054217,6565,0,1752582432,13170.058919279989,29917.553035110002,53323.19623776001 2025-07-15,12:27:14.000,196,11054189,6324,0,1752582433,13169.971347249993,31301.565121050007,53323.1054052 2025-07-15,12:27:15.000,196,11054133,6405,0,1752582434,13169.903984149998,30378.974986650006,53323.08444384 2025-07-15,12:27:16.000,196,11054184,6084,0,1752582435,13169.802939499998,31762.987072589996,53322.98662416 2025-07-15,12:27:17.000,196,11054170,6245,0,1752582436,13169.681685919997,32224.373778480003,53322.88181736001 2025-07-15,12:27:19.000,196,11054154,6205,0,1752582438,13169.580641269997,28995.258964170003,53322.79797192 2025-07-15,12:27:19.000,196,11054204,6245,0,1752582438,13169.445915069991,26227.34052924,53322.78399768001 2025-07-15,12:27:20.000,196,11054180,6045,0,1752582439,13169.39202459,27611.275074749996,53322.77002344 2025-07-15,12:27:21.000,196,11054145,6445,0,1752582440,13169.27077101,30379.123018380007,53322.66521664001 2025-07-15,12:27:22.000,196,11054192,5645,0,1752582441,13169.18993529,29917.849098570005,53322.56040984 2025-07-15,12:27:23.000,196,11054195,6605,0,1752582442,13169.16972636,33147.055551569996,53322.455603040005 2025-07-15,12:27:24.000,196,11054157,6525,0,1752582443,13169.06868171,28534.090781310006,53322.39271896 2025-07-15,12:27:25.000,196,11054175,6725,0,1752582444,13168.96763706,29456.709112230004,53322.29489928 2025-07-15,12:27:26.000,196,11054190,6124,0,1752582445,13168.859856099989,25305.004163520003,53322.22502808 2025-07-15,12:27:27.000,196,11054190,6165,0,1752582446,13168.758811449989,32224.683940200004,53322.17611824 2025-07-15,12:27:29.000,196,11054092,6245,0,1752582448,13168.597140010002,28995.555027630005,53322.08528568 2025-07-15,12:27:29.000,196,11054151,6365,0,1752582448,13168.529776909993,31302.009216239996,53322.001440240005 2025-07-15,12:27:30.000,196,11054201,6565,0,1752582449,13168.408523329992,28072.781615850006,53321.88964632 2025-07-15,12:27:31.000,196,11054155,6445,0,1752582450,13168.334423920001,28072.753419329994,53321.85471072001 2025-07-15,12:27:32.000,196,11054222,6124,0,1752582451,13168.253588200001,28072.605387599993,53321.70798120001 2025-07-15,12:27:33.000,196,11054219,6205,0,1752582452,13168.179488789996,28072.52079804,53321.68701984001 2025-07-15,12:27:34.000,196,11054149,6685,0,1752582453,13168.166016169991,22075.43820489,53321.568238800006 2025-07-15,12:27:35.000,196,11054196,6165,0,1752582454,13168.0514989,31301.593317570005,53321.51932896001 2025-07-15,12:27:36.000,196,11054103,6565,0,1752582455,13167.936981629995,29917.5741825,53321.42150928001 2025-07-15,12:27:37.000,196,11054172,5884,0,1752582456,13167.856145909995,26227.002171,53321.35163808001 2025-07-15,12:27:39.000,196,11054191,6605,0,1752582458,13167.68100184999,31301.304303240002,53321.23984416 2025-07-15,12:27:39.000,196,11054203,6485,0,1752582458,13167.559748269989,27610.73229174,53321.2188828 2025-07-15,12:27:40.000,196,11054196,5884,0,1752582459,13167.431758379993,21613.734288149994,53321.162985840005 2025-07-15,12:27:41.000,196,11054199,6405,0,1752582460,13167.290295869992,28994.49765813,53321.05817904001 2025-07-15,12:27:42.000,196,11054191,6445,0,1752582461,13167.148833359992,32223.570177660004,53320.9743336 2025-07-15,12:27:43.000,196,11054229,6485,0,1752582462,13166.9736893,28994.314380750002,53320.8345912 2025-07-15,12:27:44.000,196,11054189,6485,0,1752582463,13166.88611726999,31300.782667620006,53320.827604080005 2025-07-15,12:27:45.000,196,11054177,6365,0,1752582464,13166.82549047999,29916.834023849995,53320.66690032 2025-07-15,12:27:46.000,196,11054204,6045,0,1752582465,13166.68402796999,34068.46143213,53320.63895184 2025-07-15,12:27:47.000,196,11054163,6565,0,1752582466,13166.60319224999,28071.484575929993,53320.443312480005 2025-07-15,12:27:49.000,196,11054160,6084,0,1752582468,13166.56277438999,28071.512772450005,53320.40837688 2025-07-15,12:27:49.000,196,11054210,6205,0,1752582468,13166.454993429994,31761.950850480003,53320.29658296001 2025-07-15,12:27:50.000,196,11054158,5725,0,1752582469,13166.374157709994,28532.793741390007,53320.205750400004 2025-07-15,12:27:51.000,196,11054119,6445,0,1752582470,13166.266376749998,28532.744397479997,53320.09395648 2025-07-15,12:27:52.000,196,11054167,6405,0,1752582471,13166.145123169998,31761.725278319995,53320.038059520004 2025-07-15,12:27:53.000,196,11054190,6005,0,1752582472,13166.050814829992,28532.53292358,53319.891330000006 2025-07-15,12:27:54.000,196,11054022,6365,0,1752582473,13166.017133280002,27148.49264112,53319.81447168001 2025-07-15,12:27:55.000,196,11054171,6284,0,1752582474,13165.943033869997,27609.63262746,53319.71665200001 2025-07-15,12:27:56.000,196,11054184,6084,0,1752582475,13165.841989219996,32222.456415120003,53319.52101264 2025-07-15,12:27:57.000,196,11054123,6685,0,1752582476,13165.821780289996,30377.163360239996,53319.49306416 2025-07-15,12:27:59.000,196,11054199,6445,0,1752582478,13165.73420826,28070.589336420002,53319.37428312 2025-07-15,12:27:59.000,196,11054156,6084,0,1752582478,13165.63316361,29454.446341500006,53319.24851496 2025-07-15,12:28:00.000,196,11054200,6165,0,1752582479,13165.57253682,34067.40406263,53319.23454072 2025-07-15,12:28:01.000,196,11054144,5925,0,1752582480,13165.458019549995,29454.35470281,53319.09479832001 2025-07-15,12:28:02.000,196,11054193,6565,0,1752582481,13165.356974899994,27147.8300229,53318.983004400005 2025-07-15,12:28:03.000,196,11054180,5925,0,1752582482,13165.316557039994,28531.687027980006,53318.83627488001 2025-07-15,12:28:04.000,196,11054151,6565,0,1752582483,13165.255930249994,31760.738400119997,53318.73845520001 2025-07-15,12:28:05.000,196,11054220,5925,0,1752582484,13165.235721319994,33144.679994759994,53318.60569992 2025-07-15,12:28:06.000,196,11054173,6645,0,1752582485,13165.188567149999,36834.984139320004,53318.49390600001 2025-07-15,12:28:07.000,196,11054151,6725,0,1752582486,13165.141412979989,33144.546061290006,53318.46595752 2025-07-15,12:28:09.000,196,11054146,6245,0,1752582488,13165.080786189988,25763.824986089996,53318.40307344001 2025-07-15,12:28:09.000,196,11054227,6605,0,1752582488,13164.979741540003,25302.49467324,53318.263331040005 2025-07-15,12:28:10.000,196,11053999,6365,0,1752582489,13164.959532610002,32221.892484719996,53318.10262728 2025-07-15,12:28:11.000,196,11054162,6045,0,1752582490,13164.919114750002,26224.92267765,53318.0746788 2025-07-15,12:28:12.000,196,11054176,6084,0,1752582491,13164.878696890002,31760.40004188,53317.91397504 2025-07-15,12:28:13.000,196,11054194,6045,0,1752582492,13164.797861170002,28531.390964520004,53317.76724552 2025-07-15,12:28:14.000,196,11054133,6525,0,1752582493,13164.770915929992,24841.02337779,53317.68340008001 2025-07-15,12:28:15.000,196,11054161,6485,0,1752582494,13164.730498069992,31299.112023809997,53317.60654176 2025-07-15,12:28:16.000,196,11054162,5884,0,1752582495,13164.710289139992,28531.313424089996,53317.50173496 2025-07-15,12:28:17.000,196,11054164,6284,0,1752582496,13164.690080209992,32682.940832370005,53317.44583800001 2025-07-15,12:28:19.000,196,11054123,6725,0,1752582498,13164.676607590001,30376.402054200007,53317.33404408 2025-07-15,12:28:19.000,196,11054212,6045,0,1752582498,13164.696816520001,27147.301338150006,53317.18032744001 2025-07-15,12:28:20.000,196,11054219,6445,0,1752582499,13164.743970689997,31298.956942949997,53317.14539184 2025-07-15,12:28:21.000,196,11054192,6005,0,1752582500,13164.824806409997,29453.71323198,53317.11744336 2025-07-15,12:28:22.000,196,11054187,6525,0,1752582501,13164.871960579992,29453.677986330003,53316.87988128 2025-07-15,12:28:23.000,196,11054179,6565,0,1752582502,13164.912378439993,31298.75251818,53316.83795856 2025-07-15,12:28:24.000,196,11054117,6284,0,1752582503,13164.912378439993,29453.54405286,53316.71917752 2025-07-15,12:28:25.000,196,11054111,6605,0,1752582504,13164.919114750002,28069.48967214,53316.60738360001 2025-07-15,12:28:26.000,196,11054161,6485,0,1752582505,13164.892169509993,26685.43529142,53316.61437072 2025-07-15,12:28:27.000,196,11054144,6245,0,1752582506,13164.831542719992,31298.230882560005,53316.5025768 2025-07-15,12:28:29.000,196,11054127,7045,0,1752582508,13164.770915929992,26223.94989771,53316.348860160004 2025-07-15,12:28:29.000,196,11054141,6284,0,1752582508,13164.737234380002,27146.356754730004,53316.36283440001 2025-07-15,12:28:30.000,196,11054151,6284,0,1752582509,13164.663134969996,31297.744492590005,53316.2580276 2025-07-15,12:28:31.000,196,11054186,5884,0,1752582510,13164.615980800001,27146.131182569996,53316.202130640006 2025-07-15,12:28:32.000,196,11054155,6445,0,1752582511,13164.568826629991,31297.64580477,53316.153220800006 2025-07-15,12:28:33.000,196,11054195,6324,0,1752582512,13164.521672459996,25300.87337334,53316.048414 2025-07-15,12:28:34.000,196,11054143,6365,0,1752582513,13164.49472722,27145.969052579996,53316.04142688 2025-07-15,12:28:35.000,196,11054082,6284,0,1752582514,13164.40715518999,30836.17450932,53315.88072312 2025-07-15,12:28:36.000,196,11054195,6365,0,1752582515,13164.339792089995,31297.33564305,53315.8038648 2025-07-15,12:28:37.000,196,11054171,6405,0,1752582516,13164.26569267999,30836.096968890008,53315.74098072001 2025-07-15,12:28:39.000,196,11054185,6645,0,1752582518,13164.19159327,33603.768684270006,53315.67110952001 2025-07-15,12:28:39.000,196,11054159,6645,0,1752582518,13164.050130759999,28068.284270910008,53315.69207088001 2025-07-15,12:28:40.000,196,11054181,6725,0,1752582519,13163.928877179998,28990.839159659998,53315.5593156 2025-07-15,12:28:41.000,196,11054225,6565,0,1752582520,13163.780678360003,28990.691127929997,53315.44053456 2025-07-15,12:28:42.000,196,11054210,6005,0,1752582521,13163.639215850002,34526.02750955999,53315.4195732 2025-07-15,12:28:43.000,196,11054205,6645,0,1752582522,13163.531434889992,24839.007326609993,53315.27284368 2025-07-15,12:28:44.000,196,11054190,6165,0,1752582523,13163.356290830001,30835.610578919994,53315.21694672001 2025-07-15,12:28:45.000,196,11054093,6805,0,1752582524,13163.18788307999,30835.490743710005,53315.08419144 2025-07-15,12:28:46.000,196,11054179,6525,0,1752582525,13163.04642056999,32680.60052121,53315.09117856 2025-07-15,12:28:47.000,196,11054179,6605,0,1752582526,13162.878012819994,32219.199717059993,53314.93047480001 2025-07-15,12:28:48.000,196,11054209,6645,0,1752582527,13162.709605069998,30835.356810240002,53314.93047480001 2025-07-15,12:28:49.000,196,11054129,6405,0,1752582528,13162.628769349998,29451.577345590005,53314.825668 2025-07-15,12:28:50.000,196,11054110,6245,0,1752582529,13162.527724699998,31296.83515482,53314.70688696 2025-07-15,12:28:51.000,196,11054200,6084,0,1752582530,13162.460361600002,30374.294364329995,53314.54618320001 2025-07-15,12:28:52.000,196,11054174,6045,0,1752582531,13162.366053259997,23916.459486990003,53314.504260480004 2025-07-15,12:28:53.000,196,11054202,6045,0,1752582532,13162.312162779992,34064.85227757,53314.46233776 2025-07-15,12:28:54.000,196,11054174,6284,0,1752582533,13162.224590749996,29452.176521639994,53314.406440800005 2025-07-15,12:28:55.000,196,11054132,6005,0,1752582534,13162.083128239996,31297.47662565,53314.34355672 2025-07-15,12:28:56.000,196,11054231,6405,0,1752582535,13161.961874659995,26223.357770789997,53314.27368552 2025-07-15,12:28:57.000,196,11054160,6005,0,1752582536,13161.87430263,26223.456458610002,53314.168878720004 2025-07-15,12:28:59.000,196,11054148,6284,0,1752582538,13161.860830009995,26223.505802519998,53314.126956 2025-07-15,12:28:59.000,196,11054153,6485,0,1752582538,13161.82714845999,28530.051629819995,53314.0570848 2025-07-15,12:29:00.000,196,11054024,6245,0,1752582539,13161.8540937,30375.238947749996,53313.952278000004 2025-07-15,12:29:01.000,196,11054224,6245,0,1752582540,13161.89451156,26685.068736660003,53313.903368160005 2025-07-15,12:29:02.000,196,11054167,6405,0,1752582541,13161.95513835,28530.291300240002,53313.833496960004 2025-07-15,12:29:03.000,196,11054194,6084,0,1752582542,13162.02923775999,29914.268140529995,53313.784587120004 2025-07-15,12:29:04.000,196,11054239,6525,0,1752582543,13162.137018720001,34066.06472793,53313.686767440005 2025-07-15,12:29:05.000,196,11054216,6124,0,1752582544,13162.244799679997,25301.627630250005,53313.686767440005 2025-07-15,12:29:06.000,196,11054115,6605,0,1752582545,13162.271744919992,29453.346677220004,53313.72170304 2025-07-15,12:29:07.000,196,11054182,6245,0,1752582546,13162.312162779992,30375.972057270003,53313.59593488 2025-07-15,12:29:08.000,196,11054162,6284,0,1752582547,13162.298690160002,33605.12916636,53313.58894776001 2025-07-15,12:29:09.000,196,11054219,6525,0,1752582548,13162.359316950002,29453.501758080005,53313.54003792001 2025-07-15,12:29:10.000,196,11054108,5965,0,1752582549,13162.379525880002,28992.27013305,53313.54702504 2025-07-15,12:29:11.000,196,11054170,6405,0,1752582550,13162.413207429992,29914.825021800003,53313.40728264 2025-07-15,12:29:12.000,196,11054167,6525,0,1752582551,13162.433416359992,32682.51083544,53313.400295520005 2025-07-15,12:29:13.000,196,11054163,6645,0,1752582552,13162.487306839997,26685.74545314,53313.32343720001 2025-07-15,12:29:14.000,196,11054147,6205,0,1752582553,13162.507515769998,28992.25603479,53313.281514480004 2025-07-15,12:29:15.000,196,11054126,5684,0,1752582554,13162.500779460002,32221.187571720002,53313.29548872001 2025-07-15,12:29:16.000,196,11054189,6525,0,1752582555,13162.608560419998,26224.379894640006,53313.281514480004 2025-07-15,12:29:17.000,196,11054140,6005,0,1752582556,13162.568142559998,32221.117080419994,53313.330424320004 2025-07-15,12:29:19.000,196,11054089,6885,0,1752582558,13162.581615179988,28991.91767655,53313.31645008 2025-07-15,12:29:19.000,196,11054196,5884,0,1752582558,13162.608560419998,32682.235919369996,53313.26055312 2025-07-15,12:29:20.000,196,11054172,6005,0,1752582559,13162.588351489998,36372.4625235,53313.281514480004 2025-07-15,12:29:21.000,196,11054167,6365,0,1752582560,13162.615296729993,34527.190616010004,53313.2186304 2025-07-15,12:29:22.000,196,11054145,6485,0,1752582561,13162.642241969988,28991.6004657,53313.25356600001 2025-07-15,12:29:23.000,196,11054185,6485,0,1752582562,13162.628769349998,30375.450421650006,53313.24657888 2025-07-15,12:29:24.000,196,11054193,6405,0,1752582563,13162.595087799993,31297.97006475,53313.15574632001 2025-07-15,12:29:25.000,196,11054161,6565,0,1752582564,13162.581615179988,28530.256054590005,53313.134784960006 2025-07-15,12:29:26.000,196,11054160,5965,0,1752582565,13162.541197320003,28991.586367440003,53313.21164328 2025-07-15,12:29:27.000,196,11054136,6284,0,1752582566,13162.514252079993,31298.089899960003,53313.1487592 2025-07-15,12:29:29.000,196,11054230,6405,0,1752582568,13162.372789569992,25762.598437470006,53313.17670768001 2025-07-15,12:29:29.000,196,11054162,6084,0,1752582568,13162.339108020002,34988.45043755999,53313.20465616001 2025-07-15,12:29:30.000,196,11054129,6324,0,1752582569,13162.204381819996,28530.404086320006,53313.1487592 2025-07-15,12:29:31.000,196,11054150,6124,0,1752582570,13162.062919309996,27607.87034496,53313.17670768001 2025-07-15,12:29:32.000,196,11054130,6245,0,1752582571,13161.961874659995,29914.38092661,53313.14177208 2025-07-15,12:29:33.000,196,11054150,6045,0,1752582572,13161.93492942,30836.942864490004,53313.12081072 2025-07-15,12:29:34.000,196,11054203,6565,0,1752582573,13161.89451156,26685.25201404,53313.078888 2025-07-15,12:29:35.000,196,11054205,6445,0,1752582574,13161.8540937,28991.593416570002,53313.14177208 2025-07-15,12:29:36.000,196,11054173,6245,0,1752582575,13161.83388477,33143.19262833,53313.12779784001 2025-07-15,12:29:37.000,196,11054199,6645,0,1752582576,13161.75304905,31298.026457789994,53313.08587512001 2025-07-15,12:29:39.000,196,11054160,6405,0,1752582578,13161.800203219995,34065.80391012,53313.07190088 2025-07-15,12:29:39.000,196,11054117,6685,0,1752582578,13161.779994289995,27146.497737330006,53313.12779784001 2025-07-15,12:29:40.000,196,11054151,6405,0,1752582579,13161.81367584,27607.842148440002,53313.078888 2025-07-15,12:29:41.000,196,11054125,6605,0,1752582580,13161.92819310999,29914.352730090002,53313.09286224 2025-07-15,12:29:42.000,196,11054092,6084,0,1752582581,13162.056183,29914.500761820003,53313.134784960006 2025-07-15,12:29:43.000,196,11054098,6124,0,1752582582,13162.184172889996,28530.770641080002,53313.19068192 2025-07-15,12:29:44.000,196,11054146,6045,0,1752582583,13162.231327059992,28992.26308392,53313.19766904 2025-07-15,12:29:45.000,196,11054152,6165,0,1752582584,13162.285217539997,30837.534991409993,53313.21164328 2025-07-15,12:29:46.000,196,11054116,6124,0,1752582585,13162.244799679997,27147.230846849998,53313.26754024 2025-07-15,12:29:47.000,196,11054113,6485,0,1752582586,13162.163963959996,30376.296317250002,53313.26055312 2025-07-15,12:29:49.000,196,11054145,6645,0,1752582588,13162.083128239996,29453.635691550007,53313.26754024 2025-07-15,12:29:49.000,196,11054121,6685,0,1752582588,13161.961874659995,28992.178494360007,53313.302475840006 2025-07-15,12:29:50.000,196,11054160,5925,0,1752582589,13161.860830009995,32221.124129550008,53313.302475840006 2025-07-15,12:29:51.000,196,11054139,6165,0,1752582590,13161.73284012,29453.283235049996,53313.302475840006 2025-07-15,12:29:52.000,196,11054156,6084,0,1752582591,13161.62505915999,24840.276170009995,53313.36535992 2025-07-15,12:29:53.000,196,11054170,5845,0,1752582592,13161.530750819999,30836.9922084,53313.34439856001 2025-07-15,12:29:54.000,196,11054172,6005,0,1752582593,13161.463387719989,28530.594412830003,53313.33741144 2025-07-15,12:29:55.000,196,11054101,6605,0,1752582594,13161.382551999988,31298.28022647,53313.27452736001 2025-07-15,12:29:56.000,196,11054117,6365,0,1752582595,13161.274771039993,27607.961983650006,53313.23959176 2025-07-15,12:29:57.000,196,11054130,6005,0,1752582596,13161.247825799997,29914.500761820003,53313.31645008 2025-07-15,12:29:59.000,196,11054195,6685,0,1752582598,13161.200671630002,28992.009315240008,53313.36535992 2025-07-15,12:29:59.000,196,11054130,6324,0,1752582598,13161.187199009997,27146.977078170006,53313.38632128 2025-07-15,12:30:00.000,196,11054095,6565,0,1752582599,13161.126572219997,30376.091892480006,53313.36535992 2025-07-15,12:30:01.000,196,11054151,6525,0,1752582600,13161.018791260001,28069.785735600002,53313.38632128 2025-07-15,12:30:02.000,196,11054176,6165,0,1752582601,13160.924482919996,28992.474557819995,53313.41426976 2025-07-15,12:30:03.000,196,11054158,6005,0,1752582602,13160.904273989996,29915.19157656,53313.38632128 2025-07-15,12:30:04.000,196,11054009,6485,0,1752582603,13160.870592439991,24841.065672569996,53313.330424320004 2025-07-15,12:30:05.000,196,11054177,6525,0,1752582604,13160.85711982,30376.80385461,53313.302475840006 2025-07-15,12:30:06.000,196,11054187,6565,0,1752582605,13160.83017457999,32222.111007750005,53313.33741144 2025-07-15,12:30:07.000,196,11054126,6084,0,1752582606,13160.850383509991,28993.235863859998,53313.351385680005 2025-07-15,12:30:09.000,196,11054169,6565,0,1752582608,13160.83017457999,30377.339588489995,53313.33741144 2025-07-15,12:30:09.000,196,11054138,6245,0,1752582608,13160.81670196,28993.53192732,53313.38632128 2025-07-15,12:30:10.000,196,11054159,6365,0,1752582609,13160.78975671999,30377.61450456,53313.330424320004 2025-07-15,12:30:11.000,196,11054175,6365,0,1752582610,13160.79649303,28532.624562269993,53313.32343720001 2025-07-15,12:30:12.000,196,11054145,6284,0,1752582611,13160.72912992999,29916.62959908,53313.42125688001 2025-07-15,12:30:13.000,196,11054133,6725,0,1752582612,13160.65503052,28994.222742059996,53313.33741144 2025-07-15,12:30:14.000,196,11054138,5884,0,1752582613,13160.61461266,31762.268061330004,53313.39330840001 2025-07-15,12:30:15.000,196,11054147,6365,0,1752582614,13160.55398587,24842.842053329994,53313.330424320004 2025-07-15,12:30:16.000,196,11053925,6485,0,1752582615,13160.479886459994,26688.177402989997,53313.38632128 2025-07-15,12:30:17.000,196,11054158,6084,0,1752582616,13160.399050739994,28072.20358719,53313.31645008 2025-07-15,12:30:19.000,196,11054152,6165,0,1752582618,13160.345160259989,28995.019293749996,53313.38632128 2025-07-15,12:30:19.000,196,11054141,6485,0,1752582618,13160.318215019994,31762.987072589996,53313.33741144 2025-07-15,12:30:20.000,196,11054163,6485,0,1752582619,13160.277797159993,27150.07869537,53313.37933416 2025-07-15,12:30:21.000,196,11054112,5765,0,1752582620,13160.163279889988,28534.203567389995,53313.330424320004 2025-07-15,12:30:22.000,196,11054219,6445,0,1752582621,13160.048762619997,30379.67285052,53313.32343720001 2025-07-15,12:30:23.000,196,11053940,6124,0,1752582622,13160.048762619997,28995.92158239,53313.400295520005 2025-07-15,12:30:24.000,196,11054080,6084,0,1752582623,13159.920772730002,27612.099822959994,53313.3583728 2025-07-15,12:30:25.000,196,11054122,6205,0,1752582624,13159.792782839992,30380.081700060007,53313.21164328 2025-07-15,12:30:26.000,196,11054065,6405,0,1752582625,13159.705210809996,30380.201535269996,53313.21164328 2025-07-15,12:30:27.000,196,11054154,6165,0,1752582626,13159.55701199,27612.431132070007,53313.20465616001 2025-07-15,12:30:29.000,196,11054175,6525,0,1752582628,13159.45596734,29919.01925415,53313.17670768001 2025-07-15,12:30:29.000,196,11054164,6205,0,1752582628,13159.381867929995,27612.558016409996,53313.17670768001 2025-07-15,12:30:30.000,196,11054147,6405,0,1752582629,13159.341450069995,28073.930624040004,53313.183694800005 2025-07-15,12:30:31.000,196,11054129,6565,0,1752582630,13159.2942959,30380.589237420005,53313.16972056 2025-07-15,12:30:32.000,196,11054148,6245,0,1752582631,13159.240405419994,29919.385808909996,53313.05093952 2025-07-15,12:30:33.000,196,11054170,6045,0,1752582632,13159.166306009989,28996.950755369995,53313.05792664001 2025-07-15,12:30:34.000,196,11054183,6565,0,1752582633,13159.092206599998,29458.429099949994,53312.95311984 2025-07-15,12:30:35.000,196,11054192,6205,0,1752582634,13159.038316119993,28536.015193800005,53312.911197119996 2025-07-15,12:30:36.000,196,11054172,5965,0,1752582635,13158.997898259993,28997.493538380004,53312.85530016 2025-07-15,12:30:37.000,196,11054162,6205,0,1752582636,13158.977689329993,28075.037337450005,53312.86927440001 2025-07-15,12:30:39.000,196,11054096,6245,0,1752582638,13158.910326229998,27152.531792609996,53312.743506239996 2025-07-15,12:30:39.000,196,11054140,5925,0,1752582638,13158.903589920003,26230.05444429,53312.78542896 2025-07-15,12:30:40.000,196,11054140,5884,0,1752582639,13158.950744089998,29920.830880559995,53312.75748048 2025-07-15,12:30:41.000,196,11054198,6324,0,1752582640,13159.018107189993,28998.33238485,53312.70158352001 2025-07-15,12:30:42.000,196,11054140,6124,0,1752582641,13159.024843499988,35457.03430518,53312.61773808 2025-07-15,12:30:43.000,196,11054164,6124,0,1752582642,13159.085470289989,28998.713037869995,53312.53389264001 2025-07-15,12:30:44.000,196,11054168,6245,0,1752582643,13159.166306009989,29460.219578970005,53312.55485400001 2025-07-15,12:30:45.000,196,11054131,6445,0,1752582644,13159.22693279999,33151.03126089,53312.42908584 2025-07-15,12:30:46.000,196,11054171,6485,0,1752582645,13159.341450069995,34996.451200109994,53312.49196992 2025-07-15,12:30:47.000,196,11054163,6365,0,1752582646,13159.43575841,30844.65461271,53312.40113736 2025-07-15,12:30:49.000,196,11054148,6205,0,1752582648,13159.59069353999,26692.850976179994,53312.394150240005 2025-07-15,12:30:49.000,196,11054211,6605,0,1752582648,13159.759101290001,28538.277964530003,53312.4500472 2025-07-15,12:30:50.000,196,11054183,6725,0,1752582649,13159.887091179997,33151.74322302001,53312.42908584 2025-07-15,12:30:51.000,196,11054189,6405,0,1752582650,13159.961190590002,30845.239690500006,53312.380176 2025-07-15,12:30:52.000,196,11054174,6124,0,1752582651,13160.021817380002,32690.694875369998,53312.296330560006 2025-07-15,12:30:53.000,196,11054148,6045,0,1752582652,13160.143070959988,27154.88620203,53312.296330560006 2025-07-15,12:30:54.000,196,11054197,6565,0,1752582653,13160.237379299993,33152.32125168,53312.394150240005 2025-07-15,12:30:55.000,196,11054111,6205,0,1752582654,13160.338423949994,30384.50150457,53312.31729192001 2025-07-15,12:30:56.000,196,11054154,6205,0,1752582655,13160.385578119989,26694.04932828,53312.3103048 2025-07-15,12:30:57.000,196,11054168,6245,0,1752582656,13160.500095389994,29462.235630149997,53312.24742072001 2025-07-15,12:30:59.000,196,11054114,6084,0,1752582658,13160.580931109995,27617.118803520003,53312.28235632 2025-07-15,12:30:59.000,196,11054150,6165,0,1752582658,13160.62808527999,35921.438038709995,53312.32427904 2025-07-15,12:31:00.000,196,11054144,6084,0,1752582659,13160.67523945,30846.882137790002,53312.26139496 2025-07-15,12:31:01.000,196,11054166,6045,0,1752582660,13160.72912992999,29924.355445559995,53312.25440784 2025-07-15,12:31:02.000,196,11054182,6005,0,1752582661,13160.68871206999,36844.676693069996,53312.240433599996 2025-07-15,12:31:03.000,196,11054148,5845,0,1752582662,13160.641557899995,28540.611226559995,53312.240433599996 2025-07-15,12:31:04.000,196,11054147,6084,0,1752582663,13160.621348969995,28079.358454140005,53312.18453664 2025-07-15,12:31:05.000,196,11054156,6084,0,1752582664,13160.5741948,30386.143951859995,53312.205498 2025-07-15,12:31:06.000,196,11054155,6485,0,1752582665,13160.54724955999,29463.525620939996,53312.177549520005 2025-07-15,12:31:07.000,196,11054159,6485,0,1752582666,13160.53377694,31308.945560160006,53312.19851088001 2025-07-15,12:31:09.000,196,11054050,6045,0,1752582668,13160.48662276999,28540.8790935,53312.14960104001 2025-07-15,12:31:09.000,196,11054156,6045,0,1752582668,13160.44620490999,29002.308094170003,53312.18453664 2025-07-15,12:31:10.000,196,11054141,6365,0,1752582669,13160.392314429999,28079.57697717,53312.09370408 2025-07-15,12:31:11.000,196,11054151,6284,0,1752582670,13160.40578704999,26234.38261011,53312.072742719996 2025-07-15,12:31:12.000,196,11054080,6124,0,1752582671,13160.338423949994,29463.849880919995,53312.0657556 2025-07-15,12:31:13.000,196,11054141,6565,0,1752582672,13160.324951329989,29463.920372220004,53312.03082000001 2025-07-15,12:31:14.000,196,11054123,6284,0,1752582673,13160.271060849998,26695.99488816,53311.97492304 2025-07-15,12:31:15.000,196,11054123,6405,0,1752582674,13160.244115609989,28080.19730061,53311.95396168001 2025-07-15,12:31:16.000,196,11054137,6565,0,1752582675,13160.244115609989,33155.15500194,53311.856142 2025-07-15,12:31:17.000,196,11054100,6205,0,1752582676,13160.284533469989,32693.909278649997,53311.84915488 2025-07-15,12:31:19.000,196,11054119,6525,0,1752582678,13160.318215019994,31309.96063488,53311.737360959996 2025-07-15,12:31:19.000,196,11054112,6165,0,1752582678,13160.365369189989,30848.750157240007,53311.7513352 2025-07-15,12:31:20.000,196,11054140,5965,0,1752582679,13160.378841809994,29926.152973710006,53311.737360959996 2025-07-15,12:31:21.000,196,11054166,6525,0,1752582680,13160.439468599994,27619.430918159997,53311.66050264 2025-07-15,12:31:22.000,196,11054103,6365,0,1752582681,13160.540513249995,27619.522556850003,53311.66050264 2025-07-15,12:31:23.000,196,11054159,6765,0,1752582682,13160.62808527999,32694.466159920004,53311.625567040006 2025-07-15,12:31:24.000,196,11054152,5925,0,1752582683,13160.76954778999,28542.352361669997,53311.604605680004 2025-07-15,12:31:25.000,196,11054204,6124,0,1752582684,13160.85711982,35924.018020289994,53311.53473448 2025-07-15,12:31:26.000,196,11054127,6485,0,1752582685,13160.937955540001,30387.83574306,53311.48582464 2025-07-15,12:31:27.000,196,11054176,6165,0,1752582686,13161.025527569996,33155.89516059001,53311.436914800004 2025-07-15,12:31:29.000,196,11054182,6284,0,1752582688,13161.207407939997,28080.958606650005,53311.401979199996 2025-07-15,12:31:29.000,196,11054149,6365,0,1752582688,13161.382551999988,30387.659514810002,53311.51377312 2025-07-15,12:31:30.000,196,11054144,5925,0,1752582689,13161.537487129994,30387.638367420004,53311.457876160006 2025-07-15,12:31:31.000,196,11054123,6445,0,1752582690,13161.672213329999,30848.9757294,53311.44390192 2025-07-15,12:31:32.000,196,11054180,6084,0,1752582691,13161.80693952999,29926.293956309994,53311.45088904001 2025-07-15,12:31:33.000,196,11054094,6124,0,1752582692,13161.91472049,29465.012987370006,53311.436914800004 2025-07-15,12:31:34.000,196,11054185,6365,0,1752582693,13162.02923775999,32233.178141850003,53311.45088904001 2025-07-15,12:31:35.000,196,11054092,5965,0,1752582694,13162.089864549991,35001.32214894,53311.388004960005 2025-07-15,12:31:36.000,196,11054178,6165,0,1752582695,13162.150491339991,25774.222452839997,53311.35306936 2025-07-15,12:31:37.000,196,11054147,6565,0,1752582696,13162.251535989992,25312.89918912,53311.401979199996 2025-07-15,12:31:39.000,196,11054138,6084,0,1752582698,13162.271744919992,30387.737055239995,53311.2971724 2025-07-15,12:31:39.000,196,11054182,6324,0,1752582698,13162.265008609997,30849.067368090007,53311.37403072 2025-07-15,12:31:40.000,196,11054186,5845,0,1752582699,13162.379525880002,33617.11268736,53311.34608224 2025-07-15,12:31:41.000,196,11054143,6525,0,1752582700,13162.453625289992,24851.385598890003,53311.42294056 2025-07-15,12:31:42.000,196,11054143,6365,0,1752582701,13162.547933629998,26696.80553811,53311.28319816001 2025-07-15,12:31:43.000,196,11054171,6365,0,1752582702,13162.642241969988,25312.779353909995,53311.31813376 2025-07-15,12:31:44.000,196,11054215,6324,0,1752582703,13162.770231859999,29926.279858049995,53311.3670436 2025-07-15,12:31:45.000,196,11054131,6284,0,1752582704,13162.90495805999,29926.20936675,53311.33210800001 2025-07-15,12:31:46.000,196,11054149,6205,0,1752582705,13162.9319033,29926.110678929996,53311.35306936 2025-07-15,12:31:47.000,196,11054141,6245,0,1752582706,13163.059893189995,28080.627297540006,53311.34608224 2025-07-15,12:31:49.000,196,11054140,6405,0,1752582708,13163.14746521999,33155.281886280005,53311.32512088 2025-07-15,12:31:49.000,196,11054167,6725,0,1752582708,13163.288927729991,30848.418848129993,53311.30415952 2025-07-15,12:31:50.000,196,11054129,6284,0,1752582709,13163.491017029992,27157.45208535,53311.35306936 2025-07-15,12:31:51.000,196,11054161,6445,0,1752582710,13163.659424780002,29464.033158299993,53311.35306936 2025-07-15,12:31:52.000,196,11054095,6405,0,1752582711,13163.787414669998,31770.586034730004,53311.31114664001 2025-07-15,12:31:53.000,196,11054161,6284,0,1752582712,13163.901931939989,30847.833770340003,53311.30415952 2025-07-15,12:31:54.000,196,11054171,6405,0,1752582713,13164.029921829999,31770.45210126,53311.35306936 2025-07-15,12:31:55.000,196,11054164,5925,0,1752582714,13164.13096648,28541.013026970002,53311.30415952 2025-07-15,12:31:56.000,196,11054201,6485,0,1752582715,13164.23201113,28079.626321079995,53311.388004960005 2025-07-15,12:31:57.000,196,11054099,6405,0,1752582716,13164.35326471,28540.89319176,53311.38101784001 2025-07-15,12:31:59.000,196,11054067,6685,0,1752582718,13164.521672459996,29924.919375960002,53311.42294056 2025-07-15,12:31:59.000,196,11054121,6445,0,1752582718,13164.690080209992,29002.131865920004,53311.44390192 2025-07-15,12:32:00.000,196,11054198,6124,0,1752582719,13164.885433199997,30386.143951859995,53311.47883752001 2025-07-15,12:32:01.000,196,11054198,6084,0,1752582720,13165.060577259988,28540.71696351,53311.58364432 2025-07-15,12:32:02.000,196,11054190,6045,0,1752582721,13165.195303459994,35460.819687990006,53311.57665720001 2025-07-15,12:32:03.000,196,11054096,6124,0,1752582722,13165.377183829994,33154.118779829994,53311.70242536 2025-07-15,12:32:04.000,196,11054148,6245,0,1752582723,13165.48496478999,28079.316159359994,53311.70242536 2025-07-15,12:32:05.000,196,11054137,6245,0,1752582724,13165.61295468,25772.657545979993,53311.70242536 2025-07-15,12:32:06.000,196,11054084,5965,0,1752582725,13165.747680879991,27156.592091490005,53311.772296560004 2025-07-15,12:32:07.000,196,11054112,6284,0,1752582726,13165.841989219996,25311.172152269995,53311.82819352 2025-07-15,12:32:09.000,196,11054198,6284,0,1752582728,13165.976715420002,30847.2134469,53311.88409048001 2025-07-15,12:32:09.000,196,11054163,6365,0,1752582728,13166.138386860002,26695.050304739998,53312.01684576 2025-07-15,12:32:10.000,196,11054152,6124,0,1752582729,13166.259640439988,35460.347396280005,53312.072742719996 2025-07-15,12:32:11.000,196,11054138,6005,0,1752582730,13166.380894019989,31769.49341958,53312.240433599996 2025-07-15,12:32:12.000,196,11054225,6605,0,1752582731,13166.508883909999,29462.68677447,53312.28235632 2025-07-15,12:32:13.000,196,11054184,5965,0,1752582732,13166.63013749,23926.469251589995,53312.45703432001 2025-07-15,12:32:14.000,196,11054175,6284,0,1752582733,13166.71097321,29001.173184240004,53312.55485400001 2025-07-15,12:32:15.000,196,11054186,6124,0,1752582734,13166.7716,31769.148012210004,53312.59677672 2025-07-15,12:32:16.000,196,11054130,5925,0,1752582735,13166.838963099995,26694.303096960008,53312.72254488001 2025-07-15,12:32:17.000,196,11054151,6445,0,1752582736,13166.85243572,28539.624348359997,53312.93914560001 2025-07-15,12:32:19.000,196,11054147,6645,0,1752582738,13166.86590833999,27155.53472199,53312.96010696001 2025-07-15,12:32:19.000,196,11054088,6165,0,1752582738,13166.86590833999,30384.889206720007,53313.07190088 2025-07-15,12:32:20.000,196,11054109,6525,0,1752582739,13166.859172029996,29923.523648219998,53313.232604640005 2025-07-15,12:32:21.000,196,11054130,5884,0,1752582740,13166.84569940999,25771.515586919995,53313.29548872001 2025-07-15,12:32:22.000,196,11054131,6565,0,1752582741,13166.82549047999,30846.367551300005,53313.45619248 2025-07-15,12:32:23.000,196,11054192,5805,0,1752582742,13166.80528154999,30846.466239119996,53313.54003792001 2025-07-15,12:32:24.000,196,11054121,6324,0,1752582743,13166.697500589995,31769.232601769996,53313.686767440005 2025-07-15,12:32:25.000,196,11054105,6405,0,1752582744,13166.60992856,30846.712958670003,53313.81952272 2025-07-15,12:32:26.000,196,11054157,6365,0,1752582745,13166.508883909999,31769.5216161,53128.50013896 2025-07-15,12:32:27.000,196,11054155,6445,0,1752582746,13166.414575569994,28078.836818519994,53314.0570848 2025-07-15,12:32:29.000,196,11054106,6084,0,1752582748,13166.300058299988,27156.17619282,53314.18285296001 2025-07-15,12:32:29.000,196,11054116,5884,0,1752582748,13166.199013650003,30385.636414499997,53314.238749920005 2025-07-15,12:32:30.000,196,11054158,6084,0,1752582749,13166.124914239997,32692.43601048,53314.36451808 2025-07-15,12:32:31.000,196,11054140,6084,0,1752582750,13166.104705309997,33153.87910941,53314.49028624 2025-07-15,12:32:32.000,196,11054125,6445,0,1752582751,13166.050814829992,28540.583030039998,53314.5811188 2025-07-15,12:32:33.000,196,11054154,6045,0,1752582752,13166.030605899992,27617.94355173,53314.60208016 2025-07-15,12:32:34.000,196,11054113,6565,0,1752582753,13166.010396969992,29002.061374619996,53314.74880968 2025-07-15,12:32:35.000,196,11054173,6445,0,1752582754,13166.023869589997,29002.19530809,53314.84662936 2025-07-15,12:32:36.000,196,11054089,6445,0,1752582755,13166.030605899992,32693.06338305,53314.958423280004 2025-07-15,12:32:37.000,196,11054102,5884,0,1752582756,13166.044078519997,31770.423904740004,53314.9654104 2025-07-15,12:32:39.000,196,11054114,6045,0,1752582758,13166.097969000002,31770.508494299997,53315.16104976 2025-07-15,12:32:39.000,196,11054135,6485,0,1752582758,13166.145123169998,30386.496408360006,53315.22393384 2025-07-15,12:32:40.000,196,11054149,6885,0,1752582759,13166.219222579988,29925.159046379995,53315.27284368 2025-07-15,12:32:41.000,196,11054171,6445,0,1752582760,13166.347212469998,28079.781401939996,53315.44053456 2025-07-15,12:32:42.000,196,11054124,5884,0,1752582761,13166.441520809989,29925.187242900007,53315.45450880001 2025-07-15,12:32:43.000,196,11054141,6565,0,1752582762,13166.556038079994,27618.58502256,53315.57328984001 2025-07-15,12:32:44.000,196,11054163,6324,0,1752582763,13166.69076428,30386.71493139,53315.67110952001 2025-07-15,12:32:45.000,196,11054201,6284,0,1752582764,13166.82549047999,28541.421876509994,53315.76892920001 2025-07-15,12:32:46.000,196,11054150,6124,0,1752582765,13166.960216679996,25773.432950279996,53315.76892920001 2025-07-15,12:32:47.000,196,11054168,5965,0,1752582766,13167.101679189997,28541.67564519,53315.9436072 2025-07-15,12:32:49.000,196,11054153,6565,0,1752582768,13167.270086939992,28541.781382140005,53315.97155568 2025-07-15,12:32:49.000,196,11054186,6084,0,1752582768,13167.377867900002,29464.561843050004,53316.1182852 2025-07-15,12:32:50.000,196,11054151,6445,0,1752582769,13167.532803029993,32232.790439699995,53316.2580276 2025-07-15,12:32:51.000,196,11054134,6084,0,1752582770,13167.613638749994,32232.959618819994,53316.299950320004 2025-07-15,12:32:52.000,196,11054139,6405,0,1752582771,13167.734892329994,28542.218428199994,53316.43969272001 2025-07-15,12:32:53.000,196,11054096,5845,0,1752582772,13167.82246435999,26235.580962210006,53316.537512400006 2025-07-15,12:32:54.000,196,11054171,6525,0,1752582773,13167.91003639,28081.120736640005,53316.656293440006 2025-07-15,12:32:55.000,196,11054159,6365,0,1752582774,13168.01108104,28081.32516141,53316.684241920004 2025-07-15,12:32:56.000,196,11054175,6405,0,1752582775,13168.078444139996,33156.37450143001,53316.7121904 2025-07-15,12:32:57.000,196,11054200,6084,0,1752582776,13168.186225099991,28542.986783369997,53316.86590704001 2025-07-15,12:32:59.000,196,11054135,6725,0,1752582778,13168.219906649996,31772.70077373,53316.991675200006 2025-07-15,12:32:59.000,196,11054123,6565,0,1752582778,13168.294006060001,27159.298957410007,53317.089494880005 2025-07-15,12:33:00.000,196,11054111,6645,0,1752582779,13168.374841780002,28543.57891029,53317.138404720004 2025-07-15,12:33:01.000,196,11054094,6165,0,1752582780,13168.388314399992,30389.245569060004,53317.21526304 2025-07-15,12:33:02.000,196,11054184,6324,0,1752582781,13168.475886430002,30850.857847110005,53317.306095600004 2025-07-15,12:33:03.000,196,11054142,5884,0,1752582782,13168.549985839993,28544.22743025,53317.41788952001 2025-07-15,12:33:04.000,196,11054139,6485,0,1752582783,13168.637557870003,27621.750081930004,53317.43885088 2025-07-15,12:33:05.000,196,11054207,6525,0,1752582784,13168.779020379989,27160.581899070006,53317.592567520005 2025-07-15,12:33:06.000,196,11054162,6084,0,1752582785,13168.913746579994,30851.753086619996,53317.662438720006 2025-07-15,12:33:07.000,196,11054170,6084,0,1752582786,13169.055209089995,30851.915216609996,53317.77423264 2025-07-15,12:33:09.000,196,11054111,6645,0,1752582788,13169.20340790999,29006.64330912,53317.795194 2025-07-15,12:33:09.000,196,11054162,5884,0,1752582788,13169.30445255999,31774.921249680003,53317.89301368 2025-07-15,12:33:10.000,196,11054131,6565,0,1752582789,13169.445915069991,32236.40664339,53318.0746788 2025-07-15,12:33:11.000,196,11054236,5645,0,1752582790,13169.594113890002,32697.906135359997,53318.08865304001 2025-07-15,12:33:12.000,196,11054180,6165,0,1752582791,13169.755785330002,32236.72385424,53318.17249848 2025-07-15,12:33:13.000,196,11054154,6045,0,1752582792,13169.877038909988,28545.898074059995,53318.23538256001 2025-07-15,12:33:14.000,196,11054145,6525,0,1752582793,13169.991556179993,30852.951438720003,53318.333202240006 2025-07-15,12:33:15.000,196,11054112,6005,0,1752582794,13170.173436549994,28084.892021189997,53318.41704768 2025-07-15,12:33:16.000,196,11054166,6485,0,1752582795,13170.355316919995,27623.815477020005,53318.48691888 2025-07-15,12:33:17.000,196,11054185,6525,0,1752582796,13170.49004312,29930.897038199997,53318.57775144 2025-07-15,12:33:19.000,196,11054106,5965,0,1752582798,13170.59108777,30392.4740706,53318.57775144 2025-07-15,12:33:19.000,196,11054149,6525,0,1752582798,13170.638241939996,29469.919181849997,53318.78736504001 2025-07-15,12:33:20.000,196,11054141,6565,0,1752582799,13170.766231829992,27163.175978910003,53318.78736504001 2025-07-15,12:33:21.000,196,11054167,6565,0,1752582800,13170.847067549992,28086.11856981,53318.97601728001 2025-07-15,12:33:22.000,196,11054149,6365,0,1752582801,13170.941375889997,25779.354219479996,53319.02492712001 2025-07-15,12:33:23.000,196,11054116,5925,0,1752582802,13171.082838399998,33623.00576004,53319.05986272 2025-07-15,12:33:24.000,196,11054115,6565,0,1752582803,13171.170410429993,29932.081292040006,53319.16466952001 2025-07-15,12:33:25.000,196,11054121,6725,0,1752582804,13171.244509839998,24395.595902219997,53319.28345056 2025-07-15,12:33:26.000,196,11054111,6725,0,1752582805,13171.325345559999,30855.094374239998,53319.33236040001 2025-07-15,12:33:27.000,196,11054118,6084,0,1752582806,13171.40618128,29009.625091110007,53319.39524448 2025-07-15,12:33:29.000,196,11054162,6205,0,1752582808,13171.487017,30393.947338769998,53319.47908992001 2025-07-15,12:33:29.000,196,11054124,6245,0,1752582808,13171.56111640999,31316.925175319993,53319.52101264 2025-07-15,12:33:30.000,196,11054120,6045,0,1752582809,13171.675633679995,26703.234344669996,53319.702677760004 2025-07-15,12:33:31.000,196,11054131,6565,0,1752582810,13171.74299677999,27164.698590989996,53319.73761336 2025-07-15,12:33:32.000,196,11054100,5884,0,1752582811,13171.76320570999,31317.34812312,53319.80748456 2025-07-15,12:33:33.000,196,11054141,6365,0,1752582812,13171.844041429991,24857.98358457,53319.84940728 2025-07-15,12:33:34.000,196,11054143,6284,0,1752582813,13171.931613460001,28087.88085231,53319.891330000006 2025-07-15,12:33:35.000,196,11054159,6565,0,1752582814,13172.066339659992,31317.700579619996,53319.989149680005 2025-07-15,12:33:36.000,196,11054139,6485,0,1752582815,13172.187593239993,27626.75496423,53320.07299512 2025-07-15,12:33:37.000,196,11054137,6445,0,1752582816,13172.281901579998,29011.020818849996,53320.12190496 2025-07-15,12:33:39.000,196,11054173,6645,0,1752582818,13172.389682539993,24858.589809750003,53320.16382768 2025-07-15,12:33:39.000,196,11054157,6525,0,1752582818,13172.53788135999,31779.615970259998,53320.21273752 2025-07-15,12:33:40.000,196,11054089,6405,0,1752582819,13172.672607559995,26704.439745900003,53320.3105572 2025-07-15,12:33:41.000,196,11054110,5884,0,1752582820,13172.814070069995,34086.83146491001,53320.33850568001 2025-07-15,12:33:42.000,196,11054190,6045,0,1752582821,13172.915114719995,28088.747895299995,53320.46427384001 2025-07-15,12:33:43.000,196,11054151,6605,0,1752582822,13173.056577229996,31780.003672410006,53320.541132160004 2025-07-15,12:33:44.000,196,11054176,5965,0,1752582823,13173.117204019996,30857.244358890006,53320.54811928 2025-07-15,12:33:45.000,196,11054138,6245,0,1752582824,13173.204776049992,25320.674379510005,53320.63196472001 2025-07-15,12:33:46.000,196,11054094,6084,0,1752582825,13173.406865349993,26704.862693699994,53320.729784400006 2025-07-15,12:33:47.000,196,11054151,6445,0,1752582826,13173.447283209993,26704.897939350005,53320.8345912 2025-07-15,12:33:49.000,196,11054072,6124,0,1752582828,13173.528118929993,35471.555512980005,53320.876513920004 2025-07-15,12:33:49.000,196,11054179,6324,0,1752582828,13173.582009409998,32703.207081119996,53320.98830784001 2025-07-15,12:33:50.000,196,11054107,6405,0,1752582829,13173.649372509994,33626.015738550006,53321.08612752001 2025-07-15,12:33:51.000,196,11054142,5845,0,1752582830,13173.669581439994,24859.456852739997,53321.065166160006 2025-07-15,12:33:52.000,196,11054122,6045,0,1752582831,13173.696526679989,30396.196011239997,53321.12805024 2025-07-15,12:33:53.000,196,11054174,5965,0,1752582832,13173.716735609989,30857.554520610007,53321.16997296 2025-07-15,12:33:54.000,196,11054167,6485,0,1752582833,13173.750417159994,27627.812333730006,53321.24683128 2025-07-15,12:33:55.000,196,11054109,6324,0,1752582834,13173.804307639999,33625.811313779996,53321.34465096001 2025-07-15,12:33:56.000,196,11054167,6445,0,1752582835,13173.86493443,33625.77606813,53321.30272824001 2025-07-15,12:33:57.000,196,11054130,6284,0,1752582836,13173.96597908,29934.640126230006,53321.42150928001 2025-07-15,12:33:59.000,196,11054159,6805,0,1752582838,13174.033342179995,31318.835489549994,53321.4284964 2025-07-15,12:33:59.000,196,11054131,6365,0,1752582838,13174.134386829995,29934.640126230006,53321.50535472 2025-07-15,12:34:00.000,196,11054019,6485,0,1752582839,13174.201749929991,27166.27054698,53321.57522592 2025-07-15,12:34:01.000,196,11054127,6405,0,1752582840,13174.235431479996,28089.065106149996,53321.64509712 2025-07-15,12:34:02.000,196,11054143,6165,0,1752582841,13174.356685059996,34087.113430109996,53321.65907136001 2025-07-15,12:34:03.000,196,11054150,5965,0,1752582842,13174.424048159992,31780.137605879994,53321.6730456 2025-07-15,12:34:04.000,196,11054169,6485,0,1752582843,13174.484674949992,29473.126535999996,53321.7429168 2025-07-15,12:34:05.000,196,11054135,6405,0,1752582844,13174.592455910002,33164.255428770004,53321.812788 2025-07-15,12:34:06.000,196,11054148,5965,0,1752582845,13174.686764249993,33164.248379640005,53321.79881376 2025-07-15,12:34:07.000,196,11054105,6525,0,1752582846,13174.855171999989,26704.749907620004,53321.86868496 2025-07-15,12:34:09.000,196,11054169,6685,0,1752582848,13174.942744029999,29473.09129035,53321.84073648 2025-07-15,12:34:09.000,196,11054062,6005,0,1752582848,13175.06399761,26243.229268259995,53321.847723599996 2025-07-15,12:34:10.000,196,11054134,6045,0,1752582849,13175.171778569995,30395.794210830005,53321.92458192001 2025-07-15,12:34:11.000,196,11054143,6485,0,1752582850,13175.20546012,29011.61294577,53321.96650464 2025-07-15,12:34:12.000,196,11054135,6365,0,1752582851,13175.28629584,28550.183945099998,53321.952530400005 2025-07-15,12:34:13.000,196,11054123,6284,0,1752582852,13175.36713156,29472.90801297,53322.06432432001 2025-07-15,12:34:14.000,196,11054120,5805,0,1752582853,13175.481648829991,35471.019779099996,53322.06432432001 2025-07-15,12:34:15.000,196,11054163,6805,0,1752582854,13175.582693479992,30857.032884989996,53322.09227280001 2025-07-15,12:34:16.000,196,11054131,6485,0,1752582855,13175.677001819997,28550.14165032,53322.13419552 2025-07-15,12:34:17.000,196,11054116,5884,0,1752582856,13175.825200639993,35471.062073880006,53322.15515688 2025-07-15,12:34:19.000,196,11054167,6605,0,1752582858,13175.959926839998,24858.984561029996,53322.169131120005 2025-07-15,12:34:19.000,196,11054153,6565,0,1752582858,13176.108125659994,29472.886865580003,53322.169131120005 2025-07-15,12:34:20.000,196,11054137,6405,0,1752582859,13176.26306079,28088.769042689994,53322.218040960004 2025-07-15,12:34:21.000,196,11054176,6124,0,1752582860,13176.37757805999,27166.044974820004,53322.24598944 2025-07-15,12:34:22.000,196,11054138,5884,0,1752582861,13176.492095329995,30395.84355474,53322.350796239996 2025-07-15,12:34:23.000,196,11054131,6605,0,1752582862,13176.56619474,30857.265506280004,53322.385731840004 2025-07-15,12:34:24.000,196,11054134,6084,0,1752582863,13176.66723939,30857.32894845,53322.4416288 2025-07-15,12:34:25.000,196,11054105,6565,0,1752582864,13176.727866180001,28088.959369200005,53322.52547424001 2025-07-15,12:34:26.000,196,11054141,6405,0,1752582865,13176.822174519992,27166.228252200002,53322.54643560001 2025-07-15,12:34:27.000,196,11054155,6605,0,1752582866,13176.923219169992,28550.367222479996,53322.53944848 2025-07-15,12:34:29.000,196,11054104,5884,0,1752582868,13177.031000130002,28088.86773051,53322.574384080006 2025-07-15,12:34:29.000,196,11054171,6525,0,1752582868,13177.105099539993,30395.787161700006,53322.63726816 2025-07-15,12:34:30.000,196,11054115,6605,0,1752582869,13177.158990019998,29011.683437069994,53322.623293920005 2025-07-15,12:34:31.000,196,11054150,5884,0,1752582870,13177.239825739998,28088.86773051,53322.70015224 2025-07-15,12:34:32.000,196,11054180,6005,0,1752582871,13177.347606699994,29934.407504939998,53322.721113600004 2025-07-15,12:34:33.000,196,11054132,6245,0,1752582872,13177.428442419994,29473.063093830002,53322.73508784001 2025-07-15,12:34:34.000,196,11054094,6124,0,1752582873,13177.52275076,29011.570650990005,53322.84688176 2025-07-15,12:34:35.000,196,11054124,6084,0,1752582874,13177.59685016999,29472.957356879997,53322.958675680005 2025-07-15,12:34:36.000,196,11054142,6245,0,1752582875,13177.610322789995,26704.62302328,53322.8957916 2025-07-15,12:34:37.000,196,11054169,6565,0,1752582876,13177.691158509995,30857.13157281,53322.90277872001 2025-07-15,12:34:39.000,196,11054118,6124,0,1752582878,13177.691158509995,29472.92916036,53322.98662416 2025-07-15,12:34:39.000,196,11054111,6485,0,1752582878,13177.72484006,29934.351111900003,53323.04950824001 2025-07-15,12:34:40.000,196,11053974,5884,0,1752582879,13177.771994229995,29472.879816450004,53323.04950824001 2025-07-15,12:34:41.000,196,11054158,5805,0,1752582880,13177.812412089996,29934.301767990008,53323.06348248 2025-07-15,12:34:42.000,196,11054107,6445,0,1752582881,13177.893247809996,28550.078208150007,53323.01457264 2025-07-15,12:34:43.000,196,11054113,6245,0,1752582882,13177.953874599996,28088.677404000002,53323.077456720006 2025-07-15,12:34:44.000,196,11054132,5805,0,1752582883,13178.021237699992,33164.072151390006,53323.16828928001 2025-07-15,12:34:45.000,196,11054101,6685,0,1752582884,13178.115546039997,23474.69755902,53323.13335368 2025-07-15,12:34:46.000,196,11054118,6005,0,1752582885,13178.209854380002,34086.72572796,53323.16130216 2025-07-15,12:34:47.000,196,11054139,6485,0,1752582886,13178.378262129998,29011.380324480007,53323.224186240004 2025-07-15,12:34:49.000,196,11054171,6805,0,1752582888,13178.506252019994,26243.053040009996,53323.224186240004 2025-07-15,12:34:49.000,196,11054150,5845,0,1752582888,13178.67465976999,28550.028864239997,53323.30104456 2025-07-15,12:34:50.000,196,11054146,5925,0,1752582889,13178.829594899995,31779.721707210003,53323.2800832 2025-07-15,12:34:51.000,196,11054147,6405,0,1752582890,13178.971057409995,29472.823423409995,53323.40585136001 2025-07-15,12:34:52.000,196,11054229,6485,0,1752582891,13179.12599254,32241.087265709997,53323.43379984001 2025-07-15,12:34:53.000,196,11054151,6284,0,1752582892,13179.247246120001,31779.559577220003,53323.4896968 2025-07-15,12:34:54.000,196,11054156,5925,0,1752582893,13179.381972319992,29472.541458210006,53323.461748320005 2025-07-15,12:34:55.000,196,11054111,6284,0,1752582894,13179.503225899993,29933.794230629996,53323.5945036 2025-07-15,12:34:56.000,196,11054162,6045,0,1752582895,13179.597534239998,24858.413581500005,53323.63642632 2025-07-15,12:34:57.000,196,11054161,6445,0,1752582896,13179.786150919994,23935.633120590006,53323.60847784 2025-07-15,12:34:59.000,196,11054098,6284,0,1752582898,13179.92087712,28549.436737320008,53323.678349040005 2025-07-15,12:34:59.000,196,11054202,6084,0,1752582898,13180.08254856,28549.295754720006,53323.78315584 2025-07-15,12:35:00.000,196,11054099,6324,0,1752582899,13180.250956309996,30856.18698939,53323.75520736 2025-07-15,12:35:01.000,196,11054102,6205,0,1752582900,13180.385682510001,35470.08224480999,53323.82507856 2025-07-15,12:35:02.000,196,11054145,6245,0,1752582901,13180.574299189997,26703.629095950004,53323.88097552 2025-07-15,12:35:03.000,196,11054178,6005,0,1752582902,13180.722498009993,32240.25546837,53323.92988536 2025-07-15,12:35:04.000,196,11054152,6045,0,1752582903,13180.917850999998,29933.300791529997,53323.98578232001 2025-07-15,12:35:05.000,196,11054117,6725,0,1752582904,13181.05257719999,33163.00773276,53324.06962776 2025-07-15,12:35:06.000,196,11054131,6365,0,1752582905,13181.16035816,27164.853671849996,53324.13949896 2025-07-15,12:35:07.000,196,11054119,6284,0,1752582906,13181.29508435999,28087.556592330002,53324.27225424001 2025-07-15,12:35:09.000,196,11054130,6084,0,1752582908,13181.42307425,33162.768062339994,53324.349112560005 2025-07-15,12:35:09.000,196,11054102,6165,0,1752582908,13181.48370104,27164.550559259995,53324.349112560005 2025-07-15,12:35:10.000,196,11054087,6605,0,1752582909,13181.571273069996,30855.524371170002,53324.432958 2025-07-15,12:35:11.000,196,11054133,6365,0,1752582910,13181.658845099992,29471.300811330002,53324.48885496001 2025-07-15,12:35:12.000,196,11054171,6445,0,1752582911,13181.732944509997,27625.63415256,53324.55872616001 2025-07-15,12:35:13.000,196,11054163,6445,0,1752582912,13181.807043920002,27625.450875180002,53324.67750720001 2025-07-15,12:35:14.000,196,11054090,5965,0,1752582913,13181.840725469992,27625.373334749995,53324.74039128 2025-07-15,12:35:15.000,196,11054119,6565,0,1752582914,13181.908088570002,24395.645246130007,53324.782314000004 2025-07-15,12:35:16.000,196,11054185,6324,0,1752582915,13181.887879640002,31777.606968210006,53324.81026248 2025-07-15,12:35:17.000,196,11054142,5805,0,1752582916,13181.948506430002,30854.706672090004,53324.93603064 2025-07-15,12:35:19.000,196,11054095,6725,0,1752582918,13181.975451669998,31777.310904750004,53324.98494048 2025-07-15,12:35:19.000,196,11054167,6565,0,1752582918,13181.975451669998,27624.781207830005,53325.068785920004 2025-07-15,12:35:20.000,196,11054158,6005,0,1752582919,13182.042814769993,30392.918165790004,53325.068785920004 2025-07-15,12:35:21.000,196,11053961,6445,0,1752582920,13182.089968939988,32699.78825307,53325.138657120006 2025-07-15,12:35:22.000,196,11054151,6365,0,1752582921,13182.150595729989,27163.183028040003,53325.22948968001 2025-07-15,12:35:23.000,196,11054225,6365,0,1752582922,13182.143859419994,30392.770134060003,53325.24346392 2025-07-15,12:35:24.000,196,11054134,5884,0,1752582923,13182.177540969999,33622.244454,53325.306348000006 2025-07-15,12:35:25.000,196,11054115,6525,0,1752582924,13182.164068349994,26701.59189738,53325.38320632 2025-07-15,12:35:26.000,196,11054125,6405,0,1752582925,13182.164068349994,31776.69763044,53325.44609040001 2025-07-15,12:35:27.000,196,11054143,6405,0,1752582926,13182.184277279994,26240.162896709997,53325.425129040006 2025-07-15,12:35:29.000,196,11054174,6124,0,1752582928,13182.137123109998,30853.853727359994,53325.474038880006 2025-07-15,12:35:29.000,196,11054130,6045,0,1752582928,13182.130386799989,30392.46702147,53325.5508972 2025-07-15,12:35:30.000,196,11054157,6525,0,1752582929,13182.116914179998,30853.832579969996,53325.57884568 2025-07-15,12:35:31.000,196,11054136,5925,0,1752582930,13182.069760009988,29930.981627760004,53325.64871688 2025-07-15,12:35:32.000,196,11054115,6405,0,1752582931,13182.029342149988,25778.543569529997,53325.67666536 2025-07-15,12:35:33.000,196,11054162,6124,0,1752582932,13181.982187979993,33160.4559477,53325.68365248001 2025-07-15,12:35:34.000,196,11054179,6445,0,1752582933,13181.975451669998,28546.574790540006,53325.7255752 2025-07-15,12:35:35.000,196,11054112,5925,0,1752582934,13181.874407019997,31776.035012220003,53325.788459280004 2025-07-15,12:35:36.000,196,11054091,6525,0,1752582935,13181.827252850002,30391.804403250004,53325.87230472 2025-07-15,12:35:37.000,196,11054141,6645,0,1752582936,13181.800307609992,27162.048118110004,53325.92121456001 2025-07-15,12:35:39.000,196,11054097,6445,0,1752582938,13181.793571299997,29007.418713420004,53325.90025320001 2025-07-15,12:35:39.000,196,11054138,6045,0,1752582938,13181.732944509997,28546.00381101,53325.977111520006 2025-07-15,12:35:40.000,196,11054148,6005,0,1752582939,13181.604954620001,29468.664436709994,53325.977111520006 2025-07-15,12:35:41.000,196,11054084,5965,0,1752582940,13181.564536760001,30391.289816760007,53326.01204712 2025-07-15,12:35:42.000,196,11054150,6045,0,1752582941,13181.470228419996,33620.742989310005,53325.99108576 2025-07-15,12:35:43.000,196,11054198,5884,0,1752582942,13181.46349211,32236.463036429996,53326.03300848 2025-07-15,12:35:44.000,196,11054110,6245,0,1752582943,13181.39612900999,28084.032027330002,53326.01204712 2025-07-15,12:35:45.000,196,11054120,6124,0,1752582944,13181.38265639,34081.720845660006,53326.06095696 2025-07-15,12:35:46.000,196,11054157,6405,0,1752582945,13181.37592007999,24392.804446740003,53326.074931200004 2025-07-15,12:35:47.000,196,11054122,5805,0,1752582946,13181.29508435999,31313.238480329994,53326.03300848 2025-07-15,12:35:49.000,196,11054127,6765,0,1752582948,13181.23445756999,29006.3331474,53326.06095696 2025-07-15,12:35:49.000,196,11054156,6084,0,1752582948,13181.18056709,29006.142820890003,53326.095892560006 2025-07-15,12:35:50.000,196,11054154,5884,0,1752582949,13181.14014923,28544.749065869997,53326.08890544001 2025-07-15,12:35:51.000,196,11054111,6565,0,1752582950,13180.971741479989,25776.42883053,53326.08890544001 2025-07-15,12:35:52.000,196,11054109,6445,0,1752582951,13180.857224209998,34080.91019571001,53326.13781528001 2025-07-15,12:35:53.000,196,11054182,6284,0,1752582952,13180.796597419998,26237.533571220003,53326.08191832 2025-07-15,12:35:54.000,196,11054147,6324,0,1752582953,13180.735970629998,30389.788352069998,53326.11685392001 2025-07-15,12:35:55.000,196,11054204,6165,0,1752582954,13180.594508119997,29005.501350060003,53326.06794408001 2025-07-15,12:35:56.000,196,11054114,5165,0,1752582955,13180.473254539997,24853.147881390003,53326.144802400006 2025-07-15,12:35:57.000,196,11054145,6525,0,1752582956,13180.331792029996,32234.905178700006,53326.123841040004 2025-07-15,12:35:59.000,196,11054140,6324,0,1752582958,13180.298110479991,26237.159967329993,53326.074931200004 2025-07-15,12:35:59.000,196,11054160,6124,0,1752582958,13180.129702729995,28082.509415249995,53326.026021360005 2025-07-15,12:36:00.000,196,11054156,6124,0,1752582959,13180.00171284,32696.12270547,53326.05396984 2025-07-15,12:36:01.000,196,11054186,6045,0,1752582960,13179.866986639994,29927.901157950007,53325.97012440001 2025-07-15,12:36:02.000,196,11054124,6405,0,1752582961,13179.678369959998,29927.865912299996,53325.89326608 2025-07-15,12:36:03.000,196,11054141,6565,0,1752582962,13179.584061619993,27620.953530240004,53325.94217592 2025-07-15,12:36:04.000,196,11054156,5765,0,1752582963,13179.442599109992,24391.295932919995,53325.90025320001 2025-07-15,12:36:05.000,196,11054144,5925,0,1752582964,13179.280927669992,28082.086467450004,53325.90025320001 2025-07-15,12:36:06.000,196,11054193,6284,0,1752582965,13179.206828260001,30850.195228890007,53325.89326608 2025-07-15,12:36:07.000,196,11054183,6284,0,1752582966,13179.05862943999,30850.047197160005,53325.76749792 2025-07-15,12:36:09.000,196,11054147,6765,0,1752582968,13178.98453003,29927.055262349997,53325.76749792 2025-07-15,12:36:09.000,196,11054177,6525,0,1752582968,13178.95758478999,29004.281850569998,53325.70461384 2025-07-15,12:36:10.000,196,11054166,6124,0,1752582969,13178.910430619995,32694.889107719995,53325.69762672 2025-07-15,12:36:11.000,196,11054072,6045,0,1752582970,13178.849803829995,31771.939467689997,53325.620768400004 2025-07-15,12:36:12.000,196,11054142,6124,0,1752582971,13178.79591334999,32694.5084547,53325.641729760006 2025-07-15,12:36:13.000,196,11054146,6084,0,1752582972,13178.70160501,30387.567876119996,53325.571858560004 2025-07-15,12:36:14.000,196,11054214,6045,0,1752582973,13178.587087739994,28080.69073971,53325.50198736 2025-07-15,12:36:15.000,196,11054169,6605,0,1752582974,13178.499515709998,34078.06939632,53325.474038880006 2025-07-15,12:36:16.000,196,11054155,6565,0,1752582975,13178.378262129998,27619.015019490005,53325.43910328 2025-07-15,12:36:17.000,196,11054129,6565,0,1752582976,13178.277217479997,28541.605153890006,53325.39019344 2025-07-15,12:36:19.000,196,11054152,6045,0,1752582978,13178.149227590002,27618.796496459996,53325.32730936001 2025-07-15,12:36:19.000,196,11054164,5884,0,1752582978,13178.027974010001,31309.516539689997,53325.26442528 2025-07-15,12:36:20.000,196,11054070,5805,0,1752582979,13177.947138290001,31309.460146650003,53325.25045104001 2025-07-15,12:36:21.000,196,11054147,6365,0,1752582980,13177.859566259991,29002.6675998,53325.21551544 2025-07-15,12:36:22.000,196,11054132,5884,0,1752582981,13177.70463113,31770.712919070007,53325.1666056 2025-07-15,12:36:23.000,196,11054146,6205,0,1752582982,13177.58337755,25311.841819620007,53325.08276016001 2025-07-15,12:36:24.000,196,11054199,6205,0,1752582983,13177.448651349994,32232.043231920004,53325.04782456 2025-07-15,12:36:25.000,196,11054167,6365,0,1752582984,13177.374551939989,30848.03819511,53325.01288896001 2025-07-15,12:36:26.000,196,11054172,5884,0,1752582985,13177.273507289989,29925.42691332,53324.99192760001 2025-07-15,12:36:27.000,196,11054217,6565,0,1752582986,13177.172462639988,29464.012010909995,53324.8871208 2025-07-15,12:36:29.000,196,11054119,6805,0,1752582988,13177.057945369997,29925.398716800002,53324.852185200005 2025-07-15,12:36:29.000,196,11054142,6165,0,1752582988,13176.963637029992,27157.28290623,53324.76135264 2025-07-15,12:36:30.000,196,11054104,6124,0,1752582989,13176.835647139997,26695.853905559998,53324.79628824001 2025-07-15,12:36:31.000,196,11054153,6405,0,1752582990,13176.734602489996,30847.932458159994,53324.72641704001 2025-07-15,12:36:32.000,196,11054095,6284,0,1752582991,13176.59987628999,31309.142935800002,53324.66353296 2025-07-15,12:36:33.000,196,11054100,6045,0,1752582992,13176.471886399995,36845.24062347,53324.614623120004 2025-07-15,12:36:34.000,196,11054131,6405,0,1752582993,13176.30347865,27156.930449730004,53324.57968752001 2025-07-15,12:36:35.000,196,11054147,6565,0,1752582994,13176.182225069999,33615.59007527999,53324.49584208 2025-07-15,12:36:36.000,196,11054208,6124,0,1752582995,13176.054235179989,28540.674668730004,53324.45391936 2025-07-15,12:36:37.000,196,11054125,6605,0,1752582996,13175.966663149993,29463.243655740007,53324.37007392001 2025-07-15,12:36:39.000,196,11054164,6205,0,1752582998,13175.852145880002,25772.283942089998,53324.30718984 2025-07-15,12:36:39.000,196,11054094,5805,0,1752582998,13175.737628609997,27617.562898710006,53324.25828 2025-07-15,12:36:40.000,196,11054084,6084,0,1752582999,13175.643320269992,31308.170155860003,53324.16046032 2025-07-15,12:36:41.000,196,11054119,6324,0,1752583000,13175.535539309996,26694.641455200006,53324.04167928 2025-07-15,12:36:42.000,196,11054151,6605,0,1752583001,13175.414285729996,33153.29403162,53324.00674368001 2025-07-15,12:36:43.000,196,11054093,6245,0,1752583002,13175.34018631999,28078.484362019997,53323.95783384001 2025-07-15,12:36:44.000,196,11054131,5684,0,1752583003,13175.19872380999,26694.39473565,53323.8739884 2025-07-15,12:36:45.000,196,11054168,6205,0,1752583004,13175.050524989994,28539.638446619996,53323.75520736 2025-07-15,12:36:46.000,196,11054143,6605,0,1752583005,13175.01684343999,27155.562918509997,53323.748220240006 2025-07-15,12:36:47.000,196,11054190,6045,0,1752583006,13174.868644619994,27616.82978919,53323.58751648 2025-07-15,12:36:49.000,196,11054141,6565,0,1752583008,13174.774336279988,29462.073500159997,53323.40585136001 2025-07-15,12:36:49.000,196,11054128,5805,0,1752583008,13174.713709489988,32691.45618141,53323.4198256 2025-07-15,12:36:50.000,196,11054147,6525,0,1752583009,13174.612664840002,30384.691831079996,53323.27309608 2025-07-15,12:36:51.000,196,11054160,5565,0,1752583010,13174.552038050002,28077.96977553,53323.21719912001 2025-07-15,12:36:52.000,196,11054138,6324,0,1752583011,13174.410575540001,31768.626376590008,53323.18226352 2025-07-15,12:36:53.000,196,11054154,5925,0,1752583012,13174.343212439991,30845.8036209,53323.04950824001 2025-07-15,12:36:54.000,196,11054190,6045,0,1752583013,13174.201749929991,30384.438062400004,53322.97264992 2025-07-15,12:36:55.000,196,11054143,6485,0,1752583014,13174.0468148,26693.647527869995,53322.92374008 2025-07-15,12:36:56.000,196,11054235,6605,0,1752583015,13173.891879669995,35458.860029849995,53322.83290752001 2025-07-15,12:36:57.000,196,11054140,5965,0,1752583016,13173.683054059999,32229.329316870004,53322.7560492 2025-07-15,12:36:59.000,196,11054122,6205,0,1752583018,13173.474228450003,27154.597187699997,53322.58835832 2025-07-15,12:36:59.000,196,11054169,6605,0,1752583018,13173.238457599997,29461.07957283,53322.53246136 2025-07-15,12:37:00.000,196,11054106,6045,0,1752583019,13173.056577229996,27615.617338829994,53322.455603040005 2025-07-15,12:37:01.000,196,11054095,6365,0,1752583020,13172.834278999995,28999.523687819994,53322.36477048 2025-07-15,12:37:02.000,196,11054128,6124,0,1752583021,13172.68608018,26231.457221160003,53322.2669508 2025-07-15,12:37:03.000,196,11054166,5965,0,1752583022,13172.483990879999,36380.674759949994,53322.169131120005 2025-07-15,12:37:04.000,196,11054148,6124,0,1752583023,13172.356000989988,29921.90234832,53322.050350080004 2025-07-15,12:37:05.000,196,11054168,5965,0,1752583024,13172.241483719998,34535.198427690004,53321.93855616 2025-07-15,12:37:06.000,196,11054156,6245,0,1752583025,13172.120230139997,34073.832869189995,53321.85471072001 2025-07-15,12:37:07.000,196,11054152,6045,0,1752583026,13172.025921799992,27615.116850599996,53321.77086528 2025-07-15,12:37:09.000,196,11054152,6124,0,1752583028,13171.904668219991,28076.404868669997,53321.69400696 2025-07-15,12:37:09.000,196,11054100,6005,0,1752583028,13171.83056881,30844.302156210004,53321.547277440004 2025-07-15,12:37:10.000,196,11054138,6084,0,1752583029,13171.79015095,28537.650591960002,53321.463432 2025-07-15,12:37:11.000,196,11054139,6485,0,1752583030,13171.776678329996,28537.580100659994,53321.32368960001 2025-07-15,12:37:12.000,196,11054145,6365,0,1752583031,13171.823832499991,24846.838910039995,53321.288754 2025-07-15,12:37:13.000,196,11054200,6084,0,1752583032,13171.83056881,29460.11384202,53321.19792144 2025-07-15,12:37:14.000,196,11054090,5925,0,1752583033,13171.783414639991,31766.694914969994,53321.09311464 2025-07-15,12:37:15.000,196,11054100,6165,0,1752583034,13171.756469399996,30844.083633179995,53321.03023056 2025-07-15,12:37:16.000,196,11054113,6405,0,1752583035,13171.72278784999,28537.53075675,53320.995294960005 2025-07-15,12:37:17.000,196,11054015,6205,0,1752583036,13171.58806165,28076.122903469994,53320.84856544001 2025-07-15,12:37:19.000,196,11054179,6645,0,1752583038,13171.46680807,36379.98394521,53320.827604080005 2025-07-15,12:37:19.000,196,11054105,6725,0,1752583038,13171.40618128,32228.004080429993,53320.70183592001 2025-07-15,12:37:20.000,196,11054119,6885,0,1752583039,13171.325345559999,31766.6314728,53320.59702912 2025-07-15,12:37:21.000,196,11054121,6645,0,1752583040,13171.224300909998,30382.506600780005,53320.52715792 2025-07-15,12:37:22.000,196,11054105,6485,0,1752583041,13171.129992569993,29921.148091409996,53320.4502996 2025-07-15,12:37:23.000,196,11054116,6084,0,1752583042,13170.981793749997,29920.993010549995,53320.38741552001 2025-07-15,12:37:24.000,196,11054161,6405,0,1752583043,13170.853803860002,27614.228660220004,53320.35946704 2025-07-15,12:37:25.000,196,11054114,6084,0,1752583044,13170.658450869996,29920.725143610005,53320.23369888 2025-07-15,12:37:26.000,196,11054133,6685,0,1752583045,13170.50351573999,23462.08666545,53320.17081480001 2025-07-15,12:37:27.000,196,11054097,6605,0,1752583046,13170.34184429999,31304.391822179998,53320.14286632 2025-07-15,12:37:29.000,196,11054083,6565,0,1752583048,13170.22732703,25307.13300078,53320.02408528 2025-07-15,12:37:29.000,196,11054166,5765,0,1752583048,13170.112809759994,31765.52475939,53320.00312392001 2025-07-15,12:37:30.000,196,11054158,6245,0,1752583049,13169.991556179993,33610.69797906,53319.870368640004 2025-07-15,12:37:31.000,196,11054089,6405,0,1752583050,13169.877038909988,33149.26192926,53319.81447168001 2025-07-15,12:37:32.000,196,11054131,6284,0,1752583051,13169.749049019993,27613.396862880007,53319.75857472 2025-07-15,12:37:33.000,196,11054093,6525,0,1752583052,13169.627795439992,23000.206520460008,53319.61883232 2025-07-15,12:37:34.000,196,11054125,6605,0,1752583053,13169.520014479996,25306.8087408,53319.56293536 2025-07-15,12:37:35.000,196,11054114,5285,0,1752583054,13169.385288279991,32226.580156170006,53319.534986880004 2025-07-15,12:37:36.000,196,11054168,6045,0,1752583055,13169.30445255999,25768.132004519997,53319.388257360006 2025-07-15,12:37:37.000,196,11053982,5085,0,1752583056,13169.20340790999,31303.990021770005,53319.33934752001 2025-07-15,12:37:39.000,196,11054153,6645,0,1752583058,13169.136044809995,30842.75134761,53319.30441192 2025-07-15,12:37:39.000,196,11054171,6445,0,1752583058,13169.06194539999,28997.444194469994,53319.21357936001 2025-07-15,12:37:40.000,196,11054071,6445,0,1752583059,13168.98784599,32226.66474573,53319.19261800001 2025-07-15,12:37:41.000,196,11054104,6045,0,1752583060,13168.913746579994,27152.122943070004,53319.0878112 2025-07-15,12:37:42.000,196,11054236,6205,0,1752583061,13168.846383479999,28074.727175730004,53319.01794 2025-07-15,12:37:43.000,196,11054142,6124,0,1752583062,13168.785756689998,31765.235745059996,53318.96204304 2025-07-15,12:37:44.000,196,11054101,6405,0,1752583063,13168.718393589988,31303.89838308,53318.89915896 2025-07-15,12:37:45.000,196,11054130,5565,0,1752583064,13168.657766799988,32226.50966487,53318.82928776001 2025-07-15,12:37:46.000,196,11054150,6045,0,1752583065,13168.556722150002,30842.546922840003,53318.73845520001 2025-07-15,12:37:47.000,196,11054151,6365,0,1752583066,13168.543249529997,33149.07865188,53318.67557112 2025-07-15,12:37:49.000,196,11054155,6685,0,1752583068,13168.482622739997,29919.80875671,53318.57775144 2025-07-15,12:37:49.000,196,11054131,6645,0,1752583068,13168.475886430002,26229.264941729998,53318.57076432001 2025-07-15,12:37:50.000,196,11054095,6205,0,1752583069,13168.448941189992,25767.93462888,53318.5637772 2025-07-15,12:37:51.000,196,11054159,6765,0,1752583070,13168.415259640002,28997.105836229995,53318.49390600001 2025-07-15,12:37:52.000,196,11054116,5884,0,1752583071,13168.327687609992,31303.693958310003,53318.39608632 2025-07-15,12:37:53.000,196,11054079,6565,0,1752583072,13168.246851889991,29458.407952559995,53318.35416360001 2025-07-15,12:37:54.000,196,11054092,6005,0,1752583073,13168.159279859996,29919.67482324,53318.45198328001 2025-07-15,12:37:55.000,196,11054154,6084,0,1752583074,13168.01108104,27613.114897680003,53318.333202240006 2025-07-15,12:37:56.000,196,11054120,5925,0,1752583075,13167.957190559995,26690.468370240007,53318.2493568 2025-07-15,12:37:57.000,196,11054145,6324,0,1752583076,13167.88982746,28074.388817490006,53318.263331040005 2025-07-15,12:37:59.000,196,11054210,6245,0,1752583078,13167.80225542999,28535.641589909996,53318.22839544 2025-07-15,12:37:59.000,196,11054112,6165,0,1752583078,13167.68100184999,30380.857104359995,53318.17249848 2025-07-15,12:38:00.000,196,11054092,6005,0,1752583079,13167.532803029993,31764.784600740008,53318.18647272001 2025-07-15,12:38:01.000,196,11054176,5884,0,1752583080,13167.438494689988,28535.507656439993,53318.15153712 2025-07-15,12:38:02.000,196,11054171,6365,0,1752583081,13167.317241110002,26690.20755243,53318.095640160005 2025-07-15,12:38:03.000,196,11054081,6205,0,1752583082,13167.256614320002,28535.44421427,53318.025768960004 2025-07-15,12:38:04.000,196,11054125,6525,0,1752583083,13167.162305979997,28535.310280799997,53317.92096216001 2025-07-15,12:38:05.000,196,11054110,6005,0,1752583084,13167.061261329996,32687.128015590002,53318.0048076 2025-07-15,12:38:06.000,196,11054122,6205,0,1752583085,13166.90632619999,31764.488537280005,53317.94192352 2025-07-15,12:38:07.000,196,11054163,6205,0,1752583086,13166.79180893,29457.851071290002,53317.91397504 2025-07-15,12:38:09.000,196,11054184,5965,0,1752583088,13166.515620219994,28535.183396459994,53317.879039440006 2025-07-15,12:38:10.000,196,11054129,6445,0,1752583089,13166.340476159989,26689.862145060004,53317.760258400005 2025-07-15,12:38:11.000,196,11054092,6205,0,1752583090,13166.185541029998,31303.003143570008,53317.83711672 2025-07-15,12:38:12.000,196,11054130,6245,0,1752583091,13166.077760070002,32225.607376230008,53317.78121976001 2025-07-15,12:38:13.000,196,11054068,5965,0,1752583092,13165.902616009997,33148.225707150006,53317.73230992001 2025-07-15,12:38:14.000,196,11054147,6525,0,1752583093,13165.71399933,28073.712101009995,53317.641477360005 2025-07-15,12:38:15.000,196,11054119,6485,0,1752583094,13165.599482059995,31302.91855401,53317.61352888001 2025-07-15,12:38:16.000,196,11054108,5965,0,1752583095,13165.397392759995,28073.698002749996,53317.59955464 2025-07-15,12:38:17.000,196,11054130,6165,0,1752583096,13165.255930249994,29918.927615459994,53317.55763192 2025-07-15,12:38:18.000,196,11054096,6084,0,1752583097,13165.114467739993,32225.508688410002,53317.51570920001 2025-07-15,12:38:20.000,196,11054150,6205,0,1752583099,13164.946059989998,34532.11795788001,53317.424876640005 2025-07-15,12:38:20.000,196,11054177,6565,0,1752583099,13164.784388549997,33609.57716739,53317.4109024 2025-07-15,12:38:21.000,196,11054142,5925,0,1752583100,13164.710289139992,30380.525795249996,53317.32006984001 2025-07-15,12:38:22.000,196,11054110,5965,0,1752583101,13164.582299249996,29457.935660849995,53317.36897968001 2025-07-15,12:38:23.000,196,11054145,6405,0,1752583102,13164.461045669996,29919.273022830006,53317.27814712001 2025-07-15,12:38:24.000,196,11054135,6445,0,1752583103,13164.339792089995,30841.94069766,53317.21526304 2025-07-15,12:38:25.000,196,11054084,6084,0,1752583104,13164.198329579995,24844.86515364,53317.11045624001 2025-07-15,12:38:26.000,196,11054061,6365,0,1752583105,13164.097284929994,28996.73928147,53317.1663532 2025-07-15,12:38:27.000,196,11054097,6405,0,1752583106,13163.989503969999,32687.219654279994,53317.138404720004 2025-07-15,12:38:28.000,196,11054128,6084,0,1752583107,13163.922140869989,29919.414005429993,53317.03359792001 2025-07-15,12:38:30.000,196,11054109,6645,0,1752583109,13163.827832529998,28074.219638370007,53316.97770096 2025-07-15,12:38:30.000,196,11054107,6284,0,1752583109,13163.726787879998,25306.385792999994,53316.91481688001 2025-07-15,12:38:31.000,196,11054142,5965,0,1752583110,13163.598797990002,27151.798683090004,53316.921804000005 2025-07-15,12:38:32.000,196,11054134,5884,0,1752583111,13163.470808099992,27613.227683760007,53316.86590704001 2025-07-15,12:38:33.000,196,11054080,6124,0,1752583112,13163.302400349996,31765.20754854,53316.823984320006 2025-07-15,12:38:34.000,196,11054076,5965,0,1752583113,13163.16767414999,28074.818814419996,53316.7820616 2025-07-15,12:38:35.000,196,11054125,6525,0,1752583114,13163.019475329995,27613.558992870006,53316.73315176 2025-07-15,12:38:36.000,196,11054125,6284,0,1752583115,13162.857803889994,31765.581152429993,53316.74712600001 2025-07-15,12:38:37.000,196,11054156,5884,0,1752583116,13162.689396139998,32688.361613340006,53316.62834496001 2025-07-15,12:38:38.000,196,11054117,6645,0,1752583117,13162.568142559998,27613.93964589,53316.67026768 2025-07-15,12:38:40.000,196,11054123,6365,0,1752583119,13162.406471119997,32688.558988980003,53316.57943512001 2025-07-15,12:38:40.000,196,11054136,5725,0,1752583119,13162.258272300001,33149.995038780005,53316.488602560006 2025-07-15,12:38:41.000,196,11054003,6405,0,1752583120,13162.11680979,32688.707020710004,53316.50956392001 2025-07-15,12:38:42.000,196,11054153,6365,0,1752583121,13161.96861096999,27152.834905199998,53316.45366696 2025-07-15,12:38:43.000,196,11054100,5925,0,1752583122,13161.860830009995,28998.17025486,53316.39777 2025-07-15,12:38:44.000,196,11054138,6165,0,1752583123,13161.759785359995,28998.290090070004,53316.348860160004 2025-07-15,12:38:45.000,196,11054156,6045,0,1752583124,13161.70589487999,29921.056452720004,53316.299950320004 2025-07-15,12:38:46.000,196,11054130,6124,0,1752583125,13161.598113919994,22539.820791029997,53316.31392456001 2025-07-15,12:38:47.000,196,11054088,6124,0,1752583126,13161.524014509989,34995.73218885,53316.29296320001 2025-07-15,12:38:48.000,196,11054127,6485,0,1752583127,13161.463387719989,28537.171251120002,53316.3278988 2025-07-15,12:38:50.000,196,11054044,6124,0,1752583129,13161.315188899993,29921.24677923,53316.26501472 2025-07-15,12:38:50.000,196,11054153,6365,0,1752583129,13161.207407939997,29459.994006809997,53316.23706624 2025-07-15,12:38:51.000,196,11054155,6485,0,1752583130,13161.126572219997,28998.741234390007,53316.19514352001 2025-07-15,12:38:52.000,196,11054125,6405,0,1752583131,13161.092890669992,33612.0232155,53316.16020792 2025-07-15,12:38:53.000,196,11054135,6365,0,1752583132,13161.092890669992,22540.26488622,53316.10431096001 2025-07-15,12:38:54.000,196,11054148,6005,0,1752583133,13161.106363289997,33612.255836790006,53316.1182852 2025-07-15,12:38:55.000,196,11054158,5925,0,1752583134,13161.113099599992,28537.69288674,53316.132259440004 2025-07-15,12:38:56.000,196,11054134,5965,0,1752583135,13161.173726389992,29460.388758090005,53316.14623368001 2025-07-15,12:38:57.000,196,11054152,6245,0,1752583136,13161.207407939997,29460.501544169994,53316.181169280004 2025-07-15,12:38:58.000,196,11054117,6124,0,1752583137,13161.247825799997,30844.65461271,53316.153220800006 2025-07-15,12:39:00.000,196,11054148,6365,0,1752583139,13161.288243659998,28538.15812932,53316.14623368001 2025-07-15,12:39:00.000,196,11054158,6124,0,1752583139,13161.335397829993,27154.315222499994,53316.09033672 2025-07-15,12:39:01.000,196,11054127,6445,0,1752583140,13161.348870449998,27615.744223169997,53316.11129808 2025-07-15,12:39:02.000,196,11054116,5965,0,1752583141,13161.369079379998,27615.86405838,53316.17418216001 2025-07-15,12:39:03.000,196,11054166,5965,0,1752583142,13161.389288309998,27616.01913924,53316.181169280004 2025-07-15,12:39:04.000,196,11054096,6165,0,1752583143,13161.389288309998,28538.81369841,53316.132259440004 2025-07-15,12:39:05.000,196,11054104,6005,0,1752583144,13161.369079379998,30845.648540039998,53316.22309200001 2025-07-15,12:39:06.000,196,11054127,6525,0,1752583145,13161.362343069988,26232.500492399995,53316.24405336001 2025-07-15,12:39:07.000,196,11054131,6445,0,1752583146,13161.342134140003,36382.12688073001,53316.251040480005 2025-07-15,12:39:08.000,196,11054129,6365,0,1752583147,13161.281507350002,26694.23260566,53316.27200184001 2025-07-15,12:39:10.000,196,11054046,6045,0,1752583149,13161.234353179992,33153.209442060004,53316.26501472 2025-07-15,12:39:10.000,196,11054152,5884,0,1752583149,13161.173726389992,24849.34840032,53316.39777 2025-07-15,12:39:11.000,196,11054144,5884,0,1752583150,13161.072681739992,30385.692807540006,53316.42571848 2025-07-15,12:39:12.000,196,11054136,6205,0,1752583151,13160.991846019991,32231.260778490003,53316.43969272001 2025-07-15,12:39:13.000,196,11054132,5965,0,1752583152,13160.89753768,31308.889167119996,53316.45366696 2025-07-15,12:39:14.000,196,11054171,6485,0,1752583153,13160.81670196,30847.728033389998,53316.47462832 2025-07-15,12:39:15.000,196,11054112,5005,0,1752583154,13160.78975671999,29925.25068507,53316.50956392001 2025-07-15,12:39:16.000,196,11054196,6084,0,1752583155,13160.76954778999,29925.560846790002,53316.54449952 2025-07-15,12:39:17.000,196,11054162,6124,0,1752583156,13160.83017457999,28080.338283210003,53316.60738360001 2025-07-15,12:39:18.000,196,11054187,5605,0,1752583157,13160.850383509991,26696.608162470002,53316.586422240005 2025-07-15,12:39:20.000,196,11054147,5725,0,1752583159,13160.937955540001,29003.555790180006,53316.6423192 2025-07-15,12:39:20.000,196,11054138,4965,0,1752583159,13160.937955540001,30387.85689045,53316.684241920004 2025-07-15,12:39:21.000,196,11054196,5845,0,1752583160,13160.91774661,33617.68366689001,53316.684241920004 2025-07-15,12:39:22.000,196,11054137,6565,0,1752583161,13160.911010299991,25313.590003859994,53316.85891992 2025-07-15,12:39:23.000,196,11054152,5884,0,1752583162,13160.89753768,30850.12473759,53316.83795856 2025-07-15,12:39:24.000,196,11054136,5365,0,1752583163,13160.904273989996,29004.923321399998,53316.92879112 2025-07-15,12:39:25.000,196,11054188,5044,0,1752583164,13160.904273989996,27621.080414580007,53316.970713840004 2025-07-15,12:39:26.000,196,11054082,6124,0,1752583165,13160.904273989996,23469.001861979996,53316.97770096 2025-07-15,12:39:27.000,196,11054119,6565,0,1752583166,13160.971637089991,28544.121693299996,53317.089494880005 2025-07-15,12:39:28.000,196,11054198,5285,0,1752583167,13161.039000190001,31312.54061646,53317.08250776001 2025-07-15,12:39:30.000,196,11054088,6405,0,1752583169,13161.153517459992,33158.22137349,53317.14539184 2025-07-15,12:39:30.000,196,11054151,6525,0,1752583169,13161.220880560002,30390.218349000002,53317.159366080006 2025-07-15,12:39:31.000,196,11054138,6124,0,1752583170,13161.281507350002,29467.733951550006,53317.208275920006 2025-07-15,12:39:32.000,196,11054194,6084,0,1752583171,13161.355606759993,30851.992757040003,53317.27814712001 2025-07-15,12:39:33.000,196,11054140,5884,0,1752583172,13161.409497239998,32236.350250350006,53317.29212136 2025-07-15,12:39:34.000,196,11054171,6445,0,1752583173,13161.416233549993,30391.078342859997,53317.39692816001 2025-07-15,12:39:35.000,196,11053970,6084,0,1752583174,13161.470124029998,27623.096465759998,53317.50173496 2025-07-15,12:39:36.000,196,11054129,6405,0,1752583175,13161.550959749999,27623.286792269995,53317.522696320004 2025-07-15,12:39:37.000,196,11054225,6445,0,1752583176,13161.584641299989,32698.596950100007,53317.592567520005 2025-07-15,12:39:38.000,196,11054093,5684,0,1752583177,13161.631795469999,26700.94337742,53317.62750312 2025-07-15,12:39:40.000,196,11054169,5845,0,1752583179,13161.71263119,29930.819497770004,53317.64846448 2025-07-15,12:39:40.000,196,11054134,6045,0,1752583179,13161.75304905,29931.143757750004,53317.75327128001 2025-07-15,12:39:41.000,196,11053981,5485,0,1752583180,13161.8540937,29470.017869670002,53317.795194 2025-07-15,12:39:42.000,196,11054140,5925,0,1752583181,13161.92819310999,29931.771130320005,53317.84410384 2025-07-15,12:39:43.000,196,11054137,5765,0,1752583182,13162.01576514,27625.119566070003,53317.976859120005 2025-07-15,12:39:44.000,196,11054139,6445,0,1752583183,13162.062919309996,27625.507268219997,53317.927949280005 2025-07-15,12:39:45.000,196,11054133,6324,0,1752583184,13162.170700269991,29471.378351759995,53318.046730320006 2025-07-15,12:39:46.000,196,11054088,5125,0,1752583185,13162.238063370001,31317.291730080004,53318.03974320001 2025-07-15,12:39:47.000,196,11054073,6324,0,1752583186,13162.325635399997,30394.89192219,53318.165511360006 2025-07-15,12:39:48.000,196,11054122,6124,0,1752583187,13162.392998499992,27165.488093549997,53318.22839544 2025-07-15,12:39:50.000,196,11054102,6284,0,1752583189,13162.433416359992,34086.75392448,53318.23538256001 2025-07-15,12:39:50.000,196,11054133,5605,0,1752583189,13162.568142559998,29011.852616189994,53318.214421200006 2025-07-15,12:39:51.000,196,11054125,6725,0,1752583190,13162.601824109988,30396.34404297,53318.29826664 2025-07-15,12:39:52.000,196,11054076,6284,0,1752583191,13162.736550309994,27166.848575640004,53318.44499616 2025-07-15,12:39:53.000,196,11054144,5884,0,1752583192,13162.790440789999,34088.14965222,53318.42403480001 2025-07-15,12:39:54.000,196,11054152,5884,0,1752583193,13162.94537591999,30397.232233350005,53318.53582872 2025-07-15,12:39:55.000,196,11054097,6405,0,1752583194,13163.080102119995,30858.886806180002,53318.55679008 2025-07-15,12:39:56.000,196,11054115,6365,0,1752583195,13163.21482832,29936.31077004,53318.61268704 2025-07-15,12:39:57.000,196,11054180,5205,0,1752583196,13163.389972379991,29013.882765629998,53318.6336484 2025-07-15,12:39:58.000,196,11054154,6205,0,1752583197,13163.538171200002,30398.40238893,53318.7035196 2025-07-15,12:40:00.000,196,11054133,6765,0,1752583199,13163.901931939989,32706.104273549994,53318.78736504001 2025-07-15,12:40:01.000,196,11054086,5325,0,1752583200,13164.13096648,29015.052921209994,53318.80832640001 2025-07-15,12:40:02.000,196,11054117,6605,0,1752583201,13164.32631946999,23939.8414512,53318.885184720006 2025-07-15,12:40:03.000,196,11053962,6245,0,1752583202,13164.568826629991,28554.272440500004,53318.87819760001 2025-07-15,12:40:04.000,196,11054139,6725,0,1752583203,13164.750706999992,30861.600721230003,53318.96204304 2025-07-15,12:40:05.000,196,11054170,5245,0,1752583204,13164.973005229993,33168.85851066001,53319.08082408 2025-07-15,12:40:06.000,196,11054130,5085,0,1752583205,13165.208776079999,30862.171700759995,53319.07383696001 2025-07-15,12:40:07.000,196,11054115,6525,0,1752583206,13165.397392759995,29939.553369839996,53319.13672104 2025-07-15,12:40:08.000,196,11054125,6365,0,1752583207,13165.599482059995,28555.555382160004,53319.27646344 2025-07-15,12:40:09.000,196,11054124,6084,0,1752583208,13165.788098739991,31785.68527119,53319.24152784001 2025-07-15,12:40:11.000,196,11054115,6685,0,1752583210,13165.943033869997,28094.584574940003,53319.33236040001 2025-07-15,12:40:11.000,196,11054141,5485,0,1752583210,13166.077760070002,28556.23914777,53319.38127024001 2025-07-15,12:40:12.000,196,11054165,6525,0,1752583211,13166.151859479993,26710.7134716,53319.42319296 2025-07-15,12:40:13.000,196,11054130,6045,0,1752583212,13166.225958889998,32709.438512039997,53319.4022316 2025-07-15,12:40:14.000,196,11054145,6605,0,1752583213,13166.279849369988,32248.185739620007,53319.50005128001 2025-07-15,12:40:15.000,196,11054072,5125,0,1752583214,13166.401102949989,27634.043764650007,53319.4721028 2025-07-15,12:40:16.000,196,11054144,6045,0,1752583215,13166.488674979999,26249.820204810007,53319.56293536 2025-07-15,12:40:17.000,196,11054129,6605,0,1752583216,13166.576247009994,28557.085043369996,53319.45812856001 2025-07-15,12:40:18.000,196,11054099,5485,0,1752583217,13166.63013749,27172.910827440006,53319.51402552 2025-07-15,12:40:19.000,196,11054135,5605,0,1752583218,13166.758127379995,25788.666120210008,53319.49306416 2025-07-15,12:40:21.000,196,11054143,5884,0,1752583220,13166.84569940999,29480.189764259994,53319.47908992001 2025-07-15,12:40:21.000,196,11054083,6645,0,1752583220,13166.93327144,28557.36700857,53319.50005128001 2025-07-15,12:40:22.000,196,11054180,5965,0,1752583221,13167.047788709991,27634.516056360007,53319.541974 2025-07-15,12:40:23.000,196,11054184,5965,0,1752583222,13167.202723839997,25327.427446050002,53319.47908992001 2025-07-15,12:40:24.000,196,11054059,6324,0,1752583223,13167.330713729993,29941.76679666,53319.50005128001 2025-07-15,12:40:25.000,196,11054162,5925,0,1752583224,13167.451967309993,34556.04975423,53319.51402552 2025-07-15,12:40:26.000,196,11054121,6365,0,1752583225,13167.606902439999,34556.20483509,53319.486077040005 2025-07-15,12:40:27.000,196,11054089,6565,0,1752583226,13167.78204649999,33633.43142331,53319.44415432 2025-07-15,12:40:28.000,196,11054132,5884,0,1752583227,13167.977399489995,27634.812119819995,53319.42319296 2025-07-15,12:40:29.000,196,11054112,5965,0,1752583228,13168.139070929996,29480.640908579997,53319.43018008001 2025-07-15,12:40:31.000,196,11054091,6565,0,1752583230,13168.260324509996,30403.562352089997,53319.43018008001 2025-07-15,12:40:31.000,196,11054142,6084,0,1752583230,13168.415259640002,29942.21794098,53319.367296000004 2025-07-15,12:40:32.000,196,11054138,6124,0,1752583231,13168.590403699993,31326.476746469998,53319.318386160005 2025-07-15,12:40:33.000,196,11054153,6445,0,1752583232,13168.765547759998,29019.331743119998,53319.318386160005 2025-07-15,12:40:34.000,196,11054125,6565,0,1752583233,13168.886801339999,32249.292453029993,53319.37428312 2025-07-15,12:40:35.000,196,11054128,6084,0,1752583234,13169.00805492,31787.89869801,53319.30441192 2025-07-15,12:40:36.000,196,11054162,6005,0,1752583235,13169.18319897999,29019.282399210002,53319.2974248 2025-07-15,12:40:37.000,196,11054156,6205,0,1752583236,13169.317925179996,31787.814108449995,53319.33236040001 2025-07-15,12:40:38.000,196,11054095,6525,0,1752583237,13169.520014479996,29019.106170960004,53319.33934752001 2025-07-15,12:40:39.000,196,11054113,6324,0,1752583238,13169.701894849997,30403.414320359996,53319.27646344 2025-07-15,12:40:41.000,196,11054119,5765,0,1752583240,13169.897247839988,25789.039724100003,53319.23454072 2025-07-15,12:40:41.000,196,11054002,6124,0,1752583240,13169.984819869998,31787.525094120007,53319.25550208 2025-07-15,12:40:42.000,196,11054119,6525,0,1752583241,13170.18690917,27173.12935047,53319.24851496 2025-07-15,12:40:43.000,196,11054121,6445,0,1752583242,13170.40247108999,31787.412308040002,53319.25550208 2025-07-15,12:40:44.000,196,11054131,6365,0,1752583243,13170.597824079996,29480.11222383,53319.19261800001 2025-07-15,12:40:45.000,196,11054109,6565,0,1752583244,13170.786440759992,26711.390188079997,53319.199605120004 2025-07-15,12:40:46.000,196,11054151,6324,0,1752583245,13170.948112199992,28095.536207490004,53319.150695280005 2025-07-15,12:40:47.000,196,11054079,6685,0,1752583246,13171.109783639993,28095.359979240005,53319.150695280005 2025-07-15,12:40:48.000,196,11054136,6045,0,1752583247,13171.365763419999,31325.151510030002,53319.26248920001 2025-07-15,12:40:49.000,196,11054132,5845,0,1752583248,13171.594797959995,27172.128374010004,53319.17165664001 2025-07-15,12:40:51.000,196,11054121,6885,0,1752583250,13171.857514049996,23480.583582570005,53319.14370816001 2025-07-15,12:40:51.000,196,11054098,5845,0,1752583250,13172.167384309992,29478.956166510005,53319.11575968 2025-07-15,12:40:52.000,196,11054147,6565,0,1752583251,13172.409891469993,31785.910843349993,53319.150695280005 2025-07-15,12:40:53.000,196,11054085,6405,0,1752583252,13172.753443279995,28094.330806259997,53319.16466952001 2025-07-15,12:40:54.000,196,11054147,6205,0,1752583253,13173.016159369996,31785.551337719997,53319.17165664001 2025-07-15,12:40:55.000,196,11054156,5965,0,1752583254,13173.238457599997,32708.28245472,53319.199605120004 2025-07-15,12:40:56.000,196,11054150,5925,0,1752583255,13173.507909999993,34553.77993437,53319.18563088 2025-07-15,12:40:57.000,196,11054175,6284,0,1752583256,13173.669581439994,31785.093144269995,53319.18563088 2025-07-15,12:40:58.000,196,11054166,6045,0,1752583257,13173.87840704999,29016.490943729994,53319.27646344 2025-07-15,12:40:59.000,196,11054105,6205,0,1752583258,13174.10744159,32707.718524320007,53319.2275536 2025-07-15,12:41:01.000,196,11054193,6445,0,1752583260,13174.323003509991,28554.822272639998,53319.23454072 2025-07-15,12:41:01.000,196,11054180,5884,0,1752583260,13174.552038050002,31323.26939232,53319.36030888001 2025-07-15,12:41:02.000,196,11054146,6045,0,1752583261,13174.767599969993,30400.362047069997,53319.40921872001 2025-07-15,12:41:03.000,196,11054150,6084,0,1752583262,13174.962952959999,31784.578557779998,53319.437167200005 2025-07-15,12:41:04.000,196,11054206,6084,0,1752583263,13175.11788808999,29016.032750280006,53319.44415432 2025-07-15,12:41:05.000,196,11054156,5884,0,1752583264,13175.313241079995,27631.689355230003,53319.49306416 2025-07-15,12:41:06.000,196,11054163,6365,0,1752583265,13175.454703589996,32707.182790439998,53319.47908992001 2025-07-15,12:41:07.000,196,11054151,6525,0,1752583266,13175.616375029997,27170.23920717,53319.56992248 2025-07-15,12:41:08.000,196,11054172,6045,0,1752583267,13175.838673259997,29015.884718550005,53319.67472928001 2025-07-15,12:41:09.000,196,11054170,5925,0,1752583268,13176.000344699998,27631.56952002,53319.71665200001 2025-07-15,12:41:11.000,196,11054143,6645,0,1752583270,13176.168752449994,27170.048880660004,53319.71665200001 2025-07-15,12:41:11.000,196,11054211,6565,0,1752583270,13176.350632819995,28554.216047459995,53319.821458800005 2025-07-15,12:41:12.000,196,11054172,6045,0,1752583271,13176.492095329995,28092.829341570003,53319.76556184001 2025-07-15,12:41:13.000,196,11054181,6645,0,1752583272,13176.68744832,27169.92904545,53319.8563944 2025-07-15,12:41:14.000,196,11054146,6165,0,1752583273,13176.828910830001,27631.329849600006,53319.94722696 2025-07-15,12:41:15.000,196,11054194,5925,0,1752583274,13177.017527509997,31322.62087236,53320.01011104001 2025-07-15,12:41:16.000,196,11054168,5884,0,1752583275,13177.179198949998,27631.259358299998,53320.05203376001 2025-07-15,12:41:17.000,196,11054197,6565,0,1752583276,13177.320661459999,27631.273456559997,53320.10094360001 2025-07-15,12:41:18.000,196,11054163,6565,0,1752583277,13177.45538765999,34552.40535402,53320.17081480001 2025-07-15,12:41:19.000,196,11054041,6405,0,1752583278,13177.60358648,26246.84547195,53320.24767312001 2025-07-15,12:41:21.000,196,11054162,6165,0,1752583280,13177.771994229995,28553.8494927,53320.3105572 2025-07-15,12:41:21.000,196,11054148,6245,0,1752583280,13177.913456739996,33167.871632459995,53320.33850568001 2025-07-15,12:41:22.000,196,11054193,6405,0,1752583281,13178.081864489992,25785.134506079994,53320.40138976 2025-07-15,12:41:23.000,196,11054158,6084,0,1752583282,13178.223326999992,35013.22108038,53320.47126096 2025-07-15,12:41:24.000,196,11054185,6525,0,1752583283,13178.391734749988,29014.735710359993,53320.47824808 2025-07-15,12:41:25.000,196,11054139,6324,0,1752583284,13178.533197259989,29014.65816993,53320.63895184 2025-07-15,12:41:26.000,196,11054165,6365,0,1752583285,13178.68139608,34551.44667234,53320.65292608001 2025-07-15,12:41:27.000,196,11054152,5805,0,1752583286,13178.82285859,31321.464815040003,53320.70183592001 2025-07-15,12:41:28.000,196,11054155,6365,0,1752583287,13178.991266339995,26707.259397899994,53320.778694240005 2025-07-15,12:41:29.000,196,11054195,6284,0,1752583288,13179.12599254,30398.486978490007,53320.86253968 2025-07-15,12:41:31.000,196,11054188,6205,0,1752583290,13179.287663980002,29014.221123869997,53320.86253968 2025-07-15,12:41:31.000,196,11054108,5965,0,1752583290,13179.429126490002,26707.090218779995,53320.89048816001 2025-07-15,12:41:32.000,196,11054174,5965,0,1752583291,13179.557116379998,29936.860602179993,53320.89048816001 2025-07-15,12:41:33.000,196,11054137,6485,0,1752583292,13179.678369959998,29475.48094542,53321.01625632001 2025-07-15,12:41:34.000,196,11054187,6445,0,1752583293,13179.860250329999,32243.850524669993,53321.05817904001 2025-07-15,12:41:35.000,196,11054143,6365,0,1752583294,13179.92087712,28552.524256260003,53321.12106312 2025-07-15,12:41:36.000,196,11054222,5925,0,1752583295,13180.028658079995,29475.255373260006,53321.15599872001 2025-07-15,12:41:37.000,196,11054226,6245,0,1752583296,13180.129702729995,31782.259394010005,53321.281766880005 2025-07-15,12:41:38.000,196,11054120,6084,0,1752583297,13180.18359321,24861.078152639995,53321.281766880005 2025-07-15,12:41:39.000,196,11054171,6565,0,1752583298,13180.271165239996,29475.114390660005,53321.36561232 2025-07-15,12:41:41.000,196,11054165,6885,0,1752583300,13180.385682510001,29475.043899359996,53321.39356080001 2025-07-15,12:41:41.000,196,11054151,6365,0,1752583300,13180.446309300001,29475.128488920003,53321.4284964 2025-07-15,12:41:42.000,196,11054173,6405,0,1752583301,13180.527145020002,27168.061025999996,53321.44247064001 2025-07-15,12:41:43.000,196,11054147,6645,0,1752583302,13180.581035499992,29936.4658509,53321.45644488 2025-07-15,12:41:44.000,196,11054145,6485,0,1752583303,13180.607980740002,28090.77099561,53321.48439336 2025-07-15,12:41:45.000,196,11054153,6324,0,1752583304,13180.634925979997,37318.857569910004,53321.62413576 2025-07-15,12:41:46.000,196,11054141,6605,0,1752583305,13180.668607530002,30859.133525729994,53321.547277440004 2025-07-15,12:41:47.000,196,11054185,6485,0,1752583306,13180.661871219992,27167.86365036,53321.617148640005 2025-07-15,12:41:48.000,196,11054155,6324,0,1752583307,13180.682080149993,29013.410473919997,53321.61016152001 2025-07-15,12:41:49.000,196,11054110,5845,0,1752583308,13180.655134909997,30397.528296810007,53321.65907136001 2025-07-15,12:41:51.000,196,11054180,6445,0,1752583310,13180.628189670002,25321.915026389994,53321.63811000001 2025-07-15,12:41:51.000,196,11054118,5925,0,1752583310,13180.628189670002,22553.38331715,53321.617148640005 2025-07-15,12:41:52.000,196,11054159,6365,0,1752583311,13180.607980740002,26244.484013399997,53321.65208424 2025-07-15,12:41:53.000,196,11054106,6005,0,1752583312,13180.607980740002,31781.18087712,53321.65907136001 2025-07-15,12:41:54.000,196,11054099,6445,0,1752583313,13180.547353950002,29012.684413530005,53321.68701984001 2025-07-15,12:41:55.000,196,11054186,5684,0,1752583314,13180.540617639992,27628.383313259998,53321.65208424 2025-07-15,12:41:56.000,196,11054162,5325,0,1752583315,13180.459781919992,30396.65420469,53321.61016152001 2025-07-15,12:41:57.000,196,11054196,5365,0,1752583316,13180.439572989992,29012.339006160008,53321.68701984001 2025-07-15,12:41:58.000,196,11054204,6045,0,1752583317,13180.358737269991,28550.825415929998,53321.63112288 2025-07-15,12:41:59.000,196,11054111,6565,0,1752583318,13180.358737269991,31319.061061710003,53321.65208424 2025-07-15,12:42:01.000,196,11054135,6805,0,1752583320,13180.311583099996,30857.434685400003,53321.61016152001 2025-07-15,12:42:01.000,196,11054162,5805,0,1752583320,13180.298110479991,32241.51726264,53321.58221304 2025-07-15,12:42:02.000,196,11054194,5765,0,1752583321,13180.25769261999,31779.961377629996,53321.666058480005 2025-07-15,12:42:03.000,196,11054183,6445,0,1752583322,13180.21727475999,35470.89994389001,53321.62413576 2025-07-15,12:42:04.000,196,11054139,5405,0,1752583323,13180.170120589995,36393.50417655001,53321.62413576 2025-07-15,12:42:05.000,196,11054208,6245,0,1752583324,13180.149911659995,31318.081232640005,53321.62413576 2025-07-15,12:42:06.000,196,11054191,6605,0,1752583325,13180.10275749,33163.52231925,53321.61016152001 2025-07-15,12:42:07.000,196,11054219,6445,0,1752583326,13180.02192177,29933.660297159993,53321.59618728 2025-07-15,12:42:08.000,196,11054159,6445,0,1752583327,13179.94108605,29472.160805189997,53321.58221304 2025-07-15,12:42:09.000,196,11054166,6045,0,1752583328,13179.866986639994,31778.9674503,53321.568238800006 2025-07-15,12:42:11.000,196,11054110,5565,0,1752583330,13179.846777709994,27164.98760532,53321.54029032001 2025-07-15,12:42:11.000,196,11054198,5285,0,1752583330,13179.806359849994,28549.013789520002,53321.49138048001 2025-07-15,12:42:12.000,196,11054094,5965,0,1752583331,13179.772678299989,29471.709660869994,53321.49138048001 2025-07-15,12:42:13.000,196,11054066,5165,0,1752583332,13179.745733059994,26241.89698269,53321.54029032001 2025-07-15,12:42:14.000,196,11054010,5805,0,1752583333,13179.685106269993,30394.292746139996,53321.547277440004 2025-07-15,12:42:15.000,196,11054045,6565,0,1752583334,13179.624479479993,28548.56969433,53321.52631608 2025-07-15,12:42:16.000,196,11053982,6124,0,1752583335,13179.664897339993,21627.74795859,53321.47740624 2025-07-15,12:42:17.000,196,11054204,5845,0,1752583336,13179.658161029998,26702.86778991,53321.47041912001 2025-07-15,12:42:18.000,196,11054077,6645,0,1752583337,13179.577325309998,29471.025895259998,53321.40753504 2025-07-15,12:42:19.000,196,11054154,6005,0,1752583338,13179.590797929988,29470.877863529997,53321.43548352 2025-07-15,12:42:21.000,196,11054121,6084,0,1752583340,13179.577325309998,25318.30587183,53321.3586252 2025-07-15,12:42:21.000,196,11054168,6005,0,1752583340,13179.590797929988,31777.599919080007,53321.41452216 2025-07-15,12:42:22.000,196,11054103,6605,0,1752583341,13179.584061619993,29009.173946790004,53321.45644488 2025-07-15,12:42:23.000,196,11054136,5725,0,1752583342,13179.590797929988,24395.23639659,53321.43548352 2025-07-15,12:42:24.000,196,11054151,6645,0,1752583343,13179.631215789988,32699.95038306,53321.43548352 2025-07-15,12:42:25.000,196,11054111,6365,0,1752583344,13179.584061619993,28086.033980249995,53321.47740624 2025-07-15,12:42:26.000,196,11054128,5085,0,1752583345,13179.611006859988,29469.989673150005,53321.39356080001 2025-07-15,12:42:27.000,196,11054133,6725,0,1752583346,13179.570588999988,32238.091385460008,53321.498367600005 2025-07-15,12:42:28.000,196,11054108,5285,0,1752583347,13179.536907449998,27162.802375019994,53321.51932896001 2025-07-15,12:42:29.000,196,11054157,6485,0,1752583348,13179.483016969993,32699.13973311,53321.54029032001 2025-07-15,12:42:31.000,196,11054154,6205,0,1752583350,13179.415653869997,31314.76814154,53321.6031744 2025-07-15,12:42:31.000,196,11054169,6685,0,1752583350,13179.381972319992,32237.435816369994,53321.58920016001 2025-07-15,12:42:32.000,196,11054166,5125,0,1752583351,13179.328081840002,29469.045089730003,53321.63112288 2025-07-15,12:42:33.000,196,11054191,5325,0,1752583352,13179.240509809992,31775.731899630002,53321.6031744 2025-07-15,12:42:34.000,196,11054149,6245,0,1752583353,13179.159674089991,30852.859800029997,53321.58920016001 2025-07-15,12:42:35.000,196,11054156,6005,0,1752583354,13179.06536575,27623.07531837,53321.72195544 2025-07-15,12:42:36.000,196,11054199,6284,0,1752583355,13178.99800264999,29929.790324789996,53321.7429168 2025-07-15,12:42:37.000,196,11054100,6284,0,1752583356,13178.87674906999,29468.28378369,53321.77086528 2025-07-15,12:42:38.000,196,11054062,5965,0,1752583357,13178.768968109995,27622.666468829993,53321.784839520005 2025-07-15,12:42:39.000,196,11054171,6205,0,1752583358,13178.640978219999,27161.258615550003,53321.80580088001 2025-07-15,12:42:41.000,196,11054095,6885,0,1752583360,13178.566878809994,26699.716828799996,53321.833749360005 2025-07-15,12:42:41.000,196,11054146,6124,0,1752583360,13178.465834159993,31774.674530129996,53321.87567208001 2025-07-15,12:42:42.000,196,11054148,6245,0,1752583361,13178.432152609988,26238.069305099998,53321.93156904 2025-07-15,12:42:43.000,196,11054177,6565,0,1752583362,13178.304162719993,26237.977666410006,53321.94554328001 2025-07-15,12:42:44.000,196,11054074,6005,0,1752583363,13178.203118069992,24853.775253960004,53321.93855616 2025-07-15,12:42:45.000,196,11054101,5684,0,1752583364,13178.142491279992,30851.428826639996,53322.03637584 2025-07-15,12:42:46.000,196,11054170,5884,0,1752583365,13178.095337109997,29005.84675743,53322.071311440006 2025-07-15,12:42:47.000,196,11054217,6405,0,1752583366,13177.994292459996,28544.431855019997,53322.13419552 2025-07-15,12:42:48.000,196,11054186,6245,0,1752583367,13177.953874599996,31312.448977770007,53322.13419552 2025-07-15,12:42:49.000,196,11054172,6525,0,1752583368,13177.879775189991,29005.501350060003,53322.19009248001 2025-07-15,12:42:51.000,196,11054203,6565,0,1752583370,13177.832621019996,25775.921293170002,53322.19009248001 2025-07-15,12:42:51.000,196,11054109,6365,0,1752583370,13177.751785299995,30389.499337739995,53322.21105384001 2025-07-15,12:42:52.000,196,11054172,6084,0,1752583371,13177.751785299995,30850.702766250004,53322.3018864 2025-07-15,12:42:53.000,196,11054105,6525,0,1752583372,13177.6844222,25775.745064920004,53322.32983488001 2025-07-15,12:42:54.000,196,11054104,5845,0,1752583373,13177.59685016999,27621.080414580007,53322.406693200006 2025-07-15,12:42:55.000,196,11054099,6324,0,1752583374,13177.50254183,30389.182126889995,53322.42066744 2025-07-15,12:42:56.000,196,11054111,6525,0,1752583375,13177.388024559994,34079.88807186,53322.4416288 2025-07-15,12:42:57.000,196,11054117,6405,0,1752583376,13177.320661459999,29927.590996230007,53322.49752576001 2025-07-15,12:42:58.000,196,11054108,5325,0,1752583377,13177.226353119993,28543.466124209997,53322.56739696001 2025-07-15,12:42:59.000,196,11054115,6365,0,1752583378,13177.165726329993,31311.546689130002,53322.6512424 2025-07-15,12:43:01.000,196,11054093,6645,0,1752583380,13177.064681679993,23929.697753130007,53322.71412648001 2025-07-15,12:43:01.000,196,11054135,6284,0,1752583380,13177.031000130002,29466.006914700003,53322.686177999996 2025-07-15,12:43:02.000,196,11054121,6725,0,1752583381,13177.004054889992,29004.613159679997,53322.76303632001 2025-07-15,12:43:03.000,196,11054147,6365,0,1752583382,13177.010791200002,29004.634307069995,53322.79797192 2025-07-15,12:43:04.000,196,11054128,6005,0,1752583383,13176.956900719997,30388.667540399998,53322.78399768001 2025-07-15,12:43:05.000,196,11054157,6324,0,1752583384,13176.916482859997,25775.117692350002,53322.958675680005 2025-07-15,12:43:06.000,196,11054152,5044,0,1752583385,13176.929955480002,24852.37952622,53322.97963704001 2025-07-15,12:43:07.000,196,11054159,6525,0,1752583386,13176.889537620002,24852.39362448,53322.9656628 2025-07-15,12:43:08.000,196,11054095,6245,0,1752583387,13176.862592379992,31311.40570653,53323.13335368 2025-07-15,12:43:09.000,196,11054141,6645,0,1752583388,13176.889537620002,29004.549717510003,53323.20322488 2025-07-15,12:43:11.000,196,11054152,6165,0,1752583390,13176.909746550002,28543.1348151,53323.21719912001 2025-07-15,12:43:11.000,196,11054164,5884,0,1752583390,13176.909746550002,33618.120712949996,53323.26610896001 2025-07-15,12:43:12.000,196,11054187,6445,0,1752583391,13176.882801309992,29004.528570120005,53323.37790288 2025-07-15,12:43:13.000,196,11054172,6084,0,1752583392,13176.869328690002,30850.004902379995,53323.38489000001 2025-07-15,12:43:14.000,196,11054133,6565,0,1752583393,13176.862592379992,29465.88003036,53323.49668392 2025-07-15,12:43:15.000,196,11054102,6165,0,1752583394,13176.869328690002,29927.259687120008,53323.61546496 2025-07-15,12:43:16.000,196,11054183,6645,0,1752583395,13176.795229279996,28543.240552050003,53323.63642632 2025-07-15,12:43:17.000,196,11054129,6324,0,1752583396,13176.714393559996,29465.922325139996,53323.71328464 2025-07-15,12:43:18.000,196,11054103,6565,0,1752583397,13176.66723939,30850.019000639993,53323.8041172 2025-07-15,12:43:19.000,196,11054158,5805,0,1752583398,13176.59987628999,33156.80449836,53323.860014159996 2025-07-15,12:43:21.000,196,11054145,6805,0,1752583400,13176.54598581,30850.026049770007,53323.894949760004 2025-07-15,12:43:21.000,196,11054158,6245,0,1752583400,13176.43820484999,32234.087479619993,53323.99276944 2025-07-15,12:43:22.000,196,11054142,5325,0,1752583401,13176.35736912999,26697.75717066,53323.95783384001 2025-07-15,12:43:23.000,196,11054155,6685,0,1752583402,13176.27653340999,28543.254650310002,53324.062640640004 2025-07-15,12:43:24.000,196,11054180,5845,0,1752583403,13176.168752449994,25775.054250179994,53324.111550480004 2025-07-15,12:43:25.000,196,11054147,6605,0,1752583404,13176.081180419998,27159.165023940004,53324.26526712 2025-07-15,12:43:26.000,196,11054179,6525,0,1752583405,13175.973399459988,30850.09654107,53324.29321560001 2025-07-15,12:43:27.000,196,11054150,5965,0,1752583406,13175.879091119998,29004.676601850006,53324.39103528001 2025-07-15,12:43:28.000,196,11054130,6045,0,1752583407,13175.683738129992,26236.659479099995,53324.47488072 2025-07-15,12:43:29.000,196,11054171,5725,0,1752583408,13175.569220860001,32234.369444819997,53324.467893600005 2025-07-15,12:43:31.000,196,11054099,6765,0,1752583410,13175.48838514,30389.062291680006,53324.5727004 2025-07-15,12:43:31.000,196,11054113,6405,0,1752583410,13175.414285729996,24391.451013779995,53324.50981632001 2025-07-15,12:43:32.000,196,11054093,6205,0,1752583411,13175.30650477,29005.191188340003,53324.60064888 2025-07-15,12:43:33.000,196,11054106,6005,0,1752583412,13175.232405359995,30389.344256879995,53324.64955872 2025-07-15,12:43:34.000,196,11054207,6565,0,1752583413,13175.10441547,32234.891080440007,53324.74039128 2025-07-15,12:43:35.000,196,11054062,5965,0,1752583414,13175.04378868,35003.18311926001,53324.77532688001 2025-07-15,12:43:36.000,196,11054131,5645,0,1752583415,13174.929271409994,29466.881006819996,53324.84519808001 2025-07-15,12:43:37.000,196,11054155,6725,0,1752583416,13174.861908309998,26237.463079919995,53324.91506928001 2025-07-15,12:43:38.000,196,11054179,6405,0,1752583417,13174.808017829993,26237.463079919995,53324.956992 2025-07-15,12:43:39.000,196,11054154,5325,0,1752583418,13174.760863659998,29928.331154879997,53324.99192760001 2025-07-15,12:43:41.000,196,11054123,6725,0,1752583420,13174.680027939998,28082.93941218,53325.04083744001 2025-07-15,12:43:41.000,196,11054099,6565,0,1752583420,13174.639610079998,25776.182110980008,53325.07577304 2025-07-15,12:43:42.000,196,11054111,5725,0,1752583421,13174.578983289997,23930.75512263,53325.117695760004 2025-07-15,12:43:43.000,196,11054148,5205,0,1752583422,13174.612664840002,30851.252598389998,53325.15263136 2025-07-15,12:43:44.000,196,11054163,6324,0,1752583423,13174.572246980002,30389.957531189997,53325.20852832001 2025-07-15,12:43:45.000,196,11054140,6124,0,1752583424,13174.592455910002,32696.813520209995,53325.29237376 2025-07-15,12:43:46.000,196,11054090,5925,0,1752583425,13174.578983289997,28544.56578849,53325.355257840005 2025-07-15,12:43:47.000,196,11054108,5765,0,1752583426,13174.552038050002,29467.381495049995,53325.404167680004 2025-07-15,12:43:48.000,196,11054128,5805,0,1752583427,13174.491411260002,30851.527514460002,53325.39718056001 2025-07-15,12:43:49.000,196,11054173,6405,0,1752583428,13174.430784470002,31312.942416870006,53325.51596160001 2025-07-15,12:43:51.000,196,11054105,6565,0,1752583430,13174.323003509991,29467.585919820005,53325.50198736 2025-07-15,12:43:51.000,196,11054174,5925,0,1752583430,13174.349948750001,25315.394581140004,53325.53692296 2025-07-15,12:43:52.000,196,11054143,6445,0,1752583431,13174.282585649991,27622.384503630004,53325.592819920006 2025-07-15,12:43:53.000,196,11054070,5965,0,1752583432,13174.26911303,25776.971613539994,53325.61378128001 2025-07-15,12:43:54.000,196,11054137,6565,0,1752583433,13174.16806838,30390.88801635,53325.66967824 2025-07-15,12:43:55.000,196,11054089,6565,0,1752583434,13174.14112313999,25315.895069370003,53325.739549440004 2025-07-15,12:43:56.000,196,11054158,5965,0,1752583435,13174.134386829995,26700.14682573,53325.78147216001 2025-07-15,12:43:57.000,196,11054171,6365,0,1752583436,13174.08049634999,29468.516404979993,53325.80243352001 2025-07-15,12:43:58.000,196,11054126,5965,0,1752583437,13174.02660587,31314.154867229998,53325.87230472 2025-07-15,12:43:59.000,196,11054180,6084,0,1752583438,13173.992924319995,23470.912176209997,53325.98409864 2025-07-15,12:44:01.000,196,11054138,6165,0,1752583440,13173.932297529995,31314.30994809,53325.98409864 2025-07-15,12:44:01.000,196,11054180,6045,0,1752583440,13173.92556122,29007.559696020006,53325.98409864 2025-07-15,12:44:02.000,196,11054162,5884,0,1752583441,13173.94577015,28546.31397273,53325.94916304001 2025-07-15,12:44:03.000,196,11054121,6525,0,1752583442,13173.912088599995,27162.25254288,53326.0399956 2025-07-15,12:44:04.000,196,11054110,6245,0,1752583443,13173.94577015,29930.586876479996,53326.03300848 2025-07-15,12:44:05.000,196,11054128,6124,0,1752583444,13173.912088599995,26239.761096300004,53326.074931200004 2025-07-15,12:44:06.000,196,11054148,5965,0,1752583445,13173.932297529995,29008.123626419998,53326.1098668 2025-07-15,12:44:07.000,196,11054113,6565,0,1752583446,13173.91882490999,31315.08535239,53326.11685392001 2025-07-15,12:44:08.000,196,11054098,6124,0,1752583447,13173.94577015,28085.618081580003,53326.144802400006 2025-07-15,12:44:09.000,196,11054101,6645,0,1752583448,13173.972715389995,27162.929259359997,53326.20069936 2025-07-15,12:44:11.000,196,11054150,6284,0,1752583450,13173.95924276999,25317.572762309996,53326.22864784 2025-07-15,12:44:11.000,196,11054152,6045,0,1752583450,13173.95924276999,31777.078283459996,53326.22166072 2025-07-15,12:44:12.000,196,11054172,6245,0,1752583451,13173.932297529995,28547.632160039997,53326.23563496001 2025-07-15,12:44:13.000,196,11054122,6084,0,1752583452,13173.891879669995,31777.381396049997,53326.30550616001 2025-07-15,12:44:14.000,196,11054174,6124,0,1752583453,13173.891879669995,27625.091369550006,53326.291531920004 2025-07-15,12:44:15.000,196,11054079,6565,0,1752583454,13173.93903383999,28547.942321759998,53326.30550616001 2025-07-15,12:44:16.000,196,11054144,5805,0,1752583455,13173.92556122,26241.051087090003,53326.32646752 2025-07-15,12:44:17.000,196,11054147,6565,0,1752583456,13173.932297529995,28086.661352819996,53326.3194804 2025-07-15,12:44:18.000,196,11054165,6565,0,1752583457,13173.91882490999,28548.09740262,53326.38236448001 2025-07-15,12:44:19.000,196,11054104,6124,0,1752583458,13173.90535229,27625.415629530005,53326.312493280006 2025-07-15,12:44:21.000,196,11054151,6765,0,1752583460,13173.89861597999,28086.865777590006,53326.33345464001 2025-07-15,12:44:21.000,196,11054115,6525,0,1752583460,13173.93903383999,25318.64423007,53326.431274320006 2025-07-15,12:44:22.000,196,11054121,6205,0,1752583461,13173.94577015,29009.794270230006,53326.34742888 2025-07-15,12:44:23.000,196,11054151,6405,0,1752583462,13173.98618801,27625.718742120007,53326.32646752 2025-07-15,12:44:24.000,196,11054096,6124,0,1752583463,13174.013133249995,29932.807352429998,53326.36839024 2025-07-15,12:44:25.000,196,11054108,6045,0,1752583464,13174.0468148,30394.292746139996,53326.39633872 2025-07-15,12:44:26.000,196,11054107,6405,0,1752583465,13174.06702373,32239.94530665,53326.41730008 2025-07-15,12:44:27.000,196,11054152,5765,0,1752583466,13174.06028741999,32240.163829679994,53326.41730008 2025-07-15,12:44:28.000,196,11054139,6365,0,1752583467,13174.08723266,30394.74389046,53326.38236448001 2025-07-15,12:44:29.000,196,11054141,6485,0,1752583468,13174.134386829995,29933.547511080003,53326.30550616001 2025-07-15,12:44:31.000,196,11054133,6605,0,1752583470,13174.18154099999,26704.00974897,53326.34044176 2025-07-15,12:44:31.000,196,11054162,6005,0,1752583470,13174.2489041,32240.819398770007,53326.34742888 2025-07-15,12:44:32.000,196,11054141,6284,0,1752583471,13174.343212439991,28549.83853773,53326.431274320006 2025-07-15,12:44:33.000,196,11054143,6485,0,1752583472,13174.329739820001,32702.565610289996,53326.42428720001 2025-07-15,12:44:34.000,196,11054137,6324,0,1752583473,13174.390366610001,26704.63712154,53326.36839024 2025-07-15,12:44:35.000,196,11054134,5925,0,1752583474,13174.471202330002,26704.7922024,53326.38236448001 2025-07-15,12:44:36.000,196,11054129,6365,0,1752583475,13174.558774359997,27166.291694369997,53326.34742888 2025-07-15,12:44:37.000,196,11054093,6525,0,1752583476,13174.612664840002,29934.87274752,53326.34742888 2025-07-15,12:44:38.000,196,11054095,6525,0,1752583477,13174.673291630002,29473.605876839996,53326.38236448001 2025-07-15,12:44:39.000,196,11054145,6525,0,1752583478,13174.760863659998,29473.73276118,53326.36839024 2025-07-15,12:44:41.000,196,11054120,5884,0,1752583480,13174.848435689993,29935.20405663,53326.34742888 2025-07-15,12:44:41.000,196,11054153,6365,0,1752583480,13174.909062479994,29012.529332670005,53326.37537736 2025-07-15,12:44:42.000,196,11054159,6245,0,1752583481,13175.003370819999,28551.184921559994,53326.29851904 2025-07-15,12:44:43.000,196,11054081,6525,0,1752583482,13175.050524989994,30858.26648274,53326.3194804 2025-07-15,12:44:44.000,196,11054112,5805,0,1752583483,13175.10441547,32242.532337359997,53326.34742888 2025-07-15,12:44:45.000,196,11054134,6165,0,1752583484,13175.13809701999,25783.026816209996,53326.29851904 2025-07-15,12:44:46.000,196,11054123,6525,0,1752583485,13175.15830594999,29012.818347000008,53326.34044176 2025-07-15,12:44:47.000,196,11054172,5925,0,1752583486,13175.151569639995,31319.89285905,53326.3194804 2025-07-15,12:44:48.000,196,11054165,6445,0,1752583487,13175.09767915999,31319.864662530003,53326.3194804 2025-07-15,12:44:49.000,196,11054096,5884,0,1752583488,13175.070733919994,30397.020759449995,53326.263583440006 2025-07-15,12:44:51.000,196,11054164,6005,0,1752583490,13175.050524989994,30397.077152490005,53326.3194804 2025-07-15,12:44:51.000,196,11054117,6205,0,1752583490,13175.01684343999,28551.523279800007,53326.263583440006 2025-07-15,12:44:52.000,196,11054107,6445,0,1752583491,13174.942744029999,32242.722663869994,53326.242622080004 2025-07-15,12:44:53.000,196,11054179,6485,0,1752583492,13174.895589859989,32704.095271500002,53326.22166072 2025-07-15,12:44:54.000,196,11054196,6045,0,1752583493,13174.875380929989,28090.080180870005,53326.20768648 2025-07-15,12:44:55.000,196,11054101,6445,0,1752583494,13174.781072589998,31319.984497740006,53326.179738 2025-07-15,12:44:56.000,196,11054075,6324,0,1752583495,13174.760863659998,31320.019743390003,53326.13082816 2025-07-15,12:44:57.000,196,11054099,6324,0,1752583496,13174.680027939998,28551.678360660007,53326.08890544001 2025-07-15,12:44:58.000,196,11054116,6045,0,1752583497,13174.673291630002,25321.978468560003,53326.08890544001 2025-07-15,12:44:59.000,196,11054067,6605,0,1752583498,13174.605928529993,30397.535345940007,53326.06794408001 2025-07-15,12:45:01.000,196,11054161,6645,0,1752583500,13174.578983289997,29474.83947459,53326.01204712 2025-07-15,12:45:01.000,196,11054085,6365,0,1752583500,13174.578983289997,26706.462846209994,53326.0399956 2025-07-15,12:45:02.000,196,11054115,6365,0,1752583501,13174.525092809992,29474.973408060003,53325.91422744 2025-07-15,12:45:03.000,196,11054126,6045,0,1752583502,13174.484674949992,29475.107341530005,53325.907240320004 2025-07-15,12:45:04.000,196,11054077,6405,0,1752583503,13174.464466019992,29475.15668544,53325.858330480005 2025-07-15,12:45:05.000,196,11054100,6005,0,1752583504,13174.437520779997,30398.08517808,53325.83038200001 2025-07-15,12:45:06.000,196,11054177,6324,0,1752583505,13174.450993400002,35012.22010392,53325.7255752 2025-07-15,12:45:07.000,196,11054058,6245,0,1752583506,13174.450993400002,27168.32889294,53325.73256232001 2025-07-15,12:45:08.000,196,11054166,6045,0,1752583507,13174.464466019992,29475.33291369,53325.66269112001 2025-07-15,12:45:09.000,196,11054147,6525,0,1752583508,13174.444257089992,30398.219111550003,53325.57884568 2025-07-15,12:45:11.000,196,11054157,6525,0,1752583510,13174.518356499997,28552.55245278,53325.58583280001 2025-07-15,12:45:11.000,196,11054179,6124,0,1752583510,13174.538565429997,29936.747816100004,53325.54391008001 2025-07-15,12:45:12.000,196,11054088,5925,0,1752583511,13174.565510669992,23938.558509540002,53325.50198736 2025-07-15,12:45:13.000,196,11054163,6485,0,1752583512,13174.599192219997,29014.058993879997,53325.39019344 2025-07-15,12:45:14.000,196,11054146,6005,0,1752583513,13174.599192219997,28091.208041670005,53325.36923208 2025-07-15,12:45:15.000,196,11054151,6565,0,1752583514,13174.612664840002,29014.0166991,53325.29936088001 2025-07-15,12:45:16.000,196,11054104,5925,0,1752583515,13174.632873770002,30859.753849169996,53325.285386640004 2025-07-15,12:45:17.000,196,11054148,6245,0,1752583516,13174.659819009998,26245.56253029,53325.29936088001 2025-07-15,12:45:18.000,196,11054126,6045,0,1752583517,13174.693500560003,34089.43964301,53325.21551544 2025-07-15,12:45:19.000,196,11054151,6605,0,1752583518,13174.706973179993,34089.42554475,53325.187566960005 2025-07-15,12:45:21.000,196,11054134,6245,0,1752583520,13174.760863659998,27629.736746220005,53325.13167000001 2025-07-15,12:45:21.000,196,11054143,6605,0,1752583520,13174.828226759993,28552.481961480007,53325.0967344 2025-07-15,12:45:22.000,196,11054117,6525,0,1752583521,13174.895589859989,27168.258401640007,53325.089747280006 2025-07-15,12:45:23.000,196,11054104,5965,0,1752583522,13174.956216649989,31320.907933769995,53325.04782456 2025-07-15,12:45:24.000,196,11054160,6084,0,1752583523,13175.003370819999,29936.656177409997,53324.93603064 2025-07-15,12:45:25.000,196,11054128,5965,0,1752583524,13175.05726129999,34550.64307152,53324.91506928001 2025-07-15,12:45:26.000,196,11054154,6124,0,1752583525,13175.13809701999,31320.802196820005,53324.86615944 2025-07-15,12:45:27.000,196,11054166,6045,0,1752583526,13175.24587798,31320.788098560006,53324.83821096 2025-07-15,12:45:28.000,196,11054158,5925,0,1752583527,13175.34692263,29936.61388263,53324.754365520006 2025-07-15,12:45:29.000,196,11054185,6365,0,1752583528,13175.421022039991,31782.125460540003,53324.76833976 2025-07-15,12:45:31.000,196,11054081,6365,0,1752583530,13175.515330379996,26245.224172050002,53324.77532688001 2025-07-15,12:45:31.000,196,11054150,6245,0,1752583530,13175.589429790001,32704.863626670005,53324.79628824001 2025-07-15,12:45:32.000,196,11054175,6365,0,1752583531,13175.596166099996,28090.756897350002,53324.684494320005 2025-07-15,12:45:33.000,196,11054147,6324,0,1752583532,13175.562484549991,31320.54842814,53324.62161024 2025-07-15,12:45:34.000,196,11054111,6525,0,1752583533,13175.522066689991,32704.77198798,53324.6425716 2025-07-15,12:45:35.000,196,11054149,6365,0,1752583534,13175.46817621,29474.85357285,53324.62161024 2025-07-15,12:45:36.000,196,11054184,6124,0,1752583535,13175.434494659996,29474.776032420006,53324.49584208 2025-07-15,12:45:37.000,196,11054104,6045,0,1752583536,13175.414285729996,29936.14159092,53324.50981632001 2025-07-15,12:45:38.000,196,11054128,5925,0,1752583537,13175.461439899991,30858.90795357,53324.43994512001 2025-07-15,12:45:39.000,196,11054155,6565,0,1752583538,13175.461439899991,31781.66021796,53324.37706104 2025-07-15,12:45:41.000,196,11054166,5365,0,1752583540,13175.495121449996,26244.801224249997,53324.418983760006 2025-07-15,12:45:41.000,196,11054209,6365,0,1752583540,13175.508594070001,31320.111382079995,53324.30718984 2025-07-15,12:45:42.000,196,11054149,6445,0,1752583541,13175.555748239996,33627.101304569995,53324.26526712 2025-07-15,12:45:43.000,196,11054173,6565,0,1752583542,13175.528803000001,29474.564558519996,53324.27225424001 2025-07-15,12:45:44.000,196,11054154,6005,0,1752583543,13175.522066689991,27167.53234125,53324.21635728 2025-07-15,12:45:45.000,196,11054126,5884,0,1752583544,13175.555748239996,32704.349040179994,53324.230331520004 2025-07-15,12:45:46.000,196,11054177,6485,0,1752583545,13175.575957169996,29935.8314292,53324.06962776 2025-07-15,12:45:47.000,196,11054145,6565,0,1752583546,13175.555748239996,32242.849548209997,53324.04167928 2025-07-15,12:45:48.000,196,11054157,6405,0,1752583547,13175.575957169996,28090.256409120004,53323.99975656 2025-07-15,12:45:49.000,196,11054139,6645,0,1752583548,13175.582693479992,26706.152684490007,53323.99975656 2025-07-15,12:45:51.000,196,11054058,6205,0,1752583550,13175.569220860001,28090.362146069994,53323.9438596 2025-07-15,12:45:51.000,196,11054107,6685,0,1752583550,13175.522066689991,30858.717627060003,53323.97180808 2025-07-15,12:45:52.000,196,11054103,6565,0,1752583551,13175.549011930001,29935.859625719997,53323.81809144001 2025-07-15,12:45:53.000,196,11054174,6205,0,1752583552,13175.535539309996,29013.04391916,53323.76219448 2025-07-15,12:45:54.000,196,11054149,6405,0,1752583553,13175.46817621,31781.49808797,53323.72027176001 2025-07-15,12:45:55.000,196,11054133,6405,0,1752583554,13175.474912519996,32242.779056910003,53323.748220240006 2025-07-15,12:45:56.000,196,11054130,5125,0,1752583555,13175.394076799996,30397.11239814,53323.63642632 2025-07-15,12:45:57.000,196,11054180,5965,0,1752583556,13175.38060417999,29474.21210202,53323.65738768 2025-07-15,12:45:58.000,196,11054175,6445,0,1752583557,13175.38060417999,25783.019767079997,53323.58751648 2025-07-15,12:45:59.000,196,11054038,5965,0,1752583558,13175.40754942,31781.110385820008,53323.559568000004 2025-07-15,12:46:01.000,196,11054152,6124,0,1752583560,13175.414285729996,30858.146647529997,53323.49668392 2025-07-15,12:46:01.000,196,11054141,6405,0,1752583560,13175.38734049,34087.84653963,53323.43379984001 2025-07-15,12:46:02.000,196,11054176,6084,0,1752583561,13175.353658939996,31319.448763859997,53323.36392864001 2025-07-15,12:46:03.000,196,11054137,6645,0,1752583562,13175.34692263,30396.548467739995,53323.32200592 2025-07-15,12:46:04.000,196,11054141,6205,0,1752583563,13175.29976845999,26705.292690629998,53323.25213472 2025-07-15,12:46:05.000,196,11054180,5845,0,1752583564,13175.212196429995,29473.641122490008,53323.21719912001 2025-07-15,12:46:06.000,196,11054156,5884,0,1752583565,13175.16504226,25320.977492100006,53323.09143096 2025-07-15,12:46:07.000,196,11054113,6565,0,1752583566,13175.090942849994,29473.507189020005,53323.04252112 2025-07-15,12:46:08.000,196,11054103,6445,0,1752583567,13175.003370819999,29012.049991830005,53323.035534 2025-07-15,12:46:09.000,196,11054149,6405,0,1752583568,13174.969689269994,30857.540422349994,53322.98662416 2025-07-15,12:46:11.000,196,11054171,6485,0,1752583570,13174.949480339994,34087.14162663001,53322.92374008 2025-07-15,12:46:11.000,196,11054144,6084,0,1752583570,13174.936007719989,24397.767034260003,53322.78399768001 2025-07-15,12:46:12.000,196,11054098,5965,0,1752583571,13174.922535099999,27627.523319400003,53322.78399768001 2025-07-15,12:46:13.000,196,11054170,6045,0,1752583572,13174.909062479994,25320.441758219997,53322.76303632001 2025-07-15,12:46:14.000,196,11054153,5765,0,1752583573,13174.868644619994,29011.563601860005,53322.66521664001 2025-07-15,12:46:15.000,196,11054146,6245,0,1752583574,13174.855171999989,26704.545482849993,53322.6512424 2025-07-15,12:46:16.000,196,11054126,6084,0,1752583575,13174.848435689993,32702.579708549994,53322.5115 2025-07-15,12:46:17.000,196,11054113,6645,0,1752583576,13174.814754139989,31779.721707210003,53322.53944848 2025-07-15,12:46:18.000,196,11054177,6365,0,1752583577,13174.808017829993,31779.75695286,53322.52547424001 2025-07-15,12:46:19.000,196,11054164,6005,0,1752583578,13174.821490449998,29934.167834520005,53322.4416288 2025-07-15,12:46:21.000,196,11054122,5405,0,1752583580,13174.787808899993,31779.77105112,53322.39271896 2025-07-15,12:46:21.000,196,11054172,6084,0,1752583580,13174.727182109993,23935.943282310007,53322.336822000005 2025-07-15,12:46:22.000,196,11054157,6365,0,1752583581,13174.774336279988,30856.870754999996,53322.25297656 2025-07-15,12:46:23.000,196,11054100,5285,0,1752583582,13174.733918419988,28549.84558686,53322.169131120005 2025-07-15,12:46:24.000,196,11054112,5165,0,1752583583,13174.740654729998,35009.21717454,53322.14816976 2025-07-15,12:46:25.000,196,11054110,5925,0,1752583584,13174.740654729998,23935.647218850005,53322.17611824 2025-07-15,12:46:26.000,196,11054143,6565,0,1752583585,13174.632873770002,27626.59283424,53322.03637584 2025-07-15,12:46:27.000,196,11054151,6445,0,1752583586,13174.605928529993,27165.11448966,53321.98047888 2025-07-15,12:46:28.000,196,11054121,5605,0,1752583587,13174.605928529993,24396.67441911,53321.987466 2025-07-15,12:46:29.000,196,11054129,5525,0,1752583588,13174.572246980002,28549.140673860005,53321.96650464 2025-07-15,12:46:31.000,196,11054091,6605,0,1752583590,13174.552038050002,28087.669378410006,53321.89663344001 2025-07-15,12:46:31.000,196,11054111,6284,0,1752583590,13174.525092809992,29010.386397149996,53321.847723599996 2025-07-15,12:46:32.000,196,11054122,5645,0,1752583591,13174.538565429997,34546.95637653,53321.82676224001 2025-07-15,12:46:33.000,196,11054145,6565,0,1752583592,13174.518356499997,33162.803307990005,53321.7429168 2025-07-15,12:46:34.000,196,11054201,6365,0,1752583593,13174.477938639997,26703.375327269998,53321.74990392 2025-07-15,12:46:35.000,196,11054054,6045,0,1752583594,13174.417311849997,31317.207140519997,53321.680032719996 2025-07-15,12:46:36.000,196,11054145,6525,0,1752583595,13174.390366610001,29010.280660200006,53321.666058480005 2025-07-15,12:46:37.000,196,11054104,5925,0,1752583596,13174.302794579991,27164.698590989996,53321.70798120001 2025-07-15,12:46:38.000,196,11054158,5884,0,1752583597,13174.262376719991,28548.760020839996,53321.61016152001 2025-07-15,12:46:39.000,196,11054170,6045,0,1752583598,13174.22869517,28087.366265820005,53321.568238800006 2025-07-15,12:46:41.000,196,11054144,6284,0,1752583600,13174.18827731,30855.53846943,53321.5333032 2025-07-15,12:46:41.000,196,11054045,6445,0,1752583600,13174.12765052,29009.885908919998,53321.51932896001 2025-07-15,12:46:42.000,196,11054047,6565,0,1752583601,13174.093968969995,30393.93324051,53321.47041912001 2025-07-15,12:46:43.000,196,11054097,6485,0,1752583602,13173.98618801,29932.46899419,53321.34465096001 2025-07-15,12:46:44.000,196,11054133,6124,0,1752583603,13173.952506459995,29932.363257239995,53321.30971536 2025-07-15,12:46:45.000,196,11054142,5884,0,1752583604,13173.87840704999,29470.814421360003,53321.30971536 2025-07-15,12:46:46.000,196,11054092,5965,0,1752583605,13173.79757132999,32239.099411050003,53321.39356080001 2025-07-15,12:46:47.000,196,11054131,6525,0,1752583606,13173.77736239999,24856.912116809995,53321.36561232 2025-07-15,12:46:48.000,196,11054170,6045,0,1752583607,13173.723471919999,29009.265585479996,53321.32368960001 2025-07-15,12:46:49.000,196,11054141,6365,0,1752583608,13173.662845129998,29931.954407700003,53321.25381840001 2025-07-15,12:46:51.000,196,11054123,6605,0,1752583610,13173.588745719993,25779.424710780004,53321.288754 2025-07-15,12:46:51.000,196,11054164,5765,0,1752583610,13173.582009409998,29470.461964860006,53321.29574112 2025-07-15,12:46:52.000,196,11054120,6165,0,1752583611,13173.507909999993,25779.375366869994,53321.26080552 2025-07-15,12:46:53.000,196,11054183,6405,0,1752583612,13173.480964759998,33161.57675937,53321.30971536 2025-07-15,12:46:54.000,196,11054127,6445,0,1752583613,13173.393392730002,27163.584828449995,53321.32368960001 2025-07-15,12:46:55.000,196,11054108,6005,0,1752583614,13173.400129039997,26702.191073430004,53321.288754 2025-07-15,12:46:56.000,196,11054159,6565,0,1752583615,13173.352974870002,33622.90002309,53321.24683128 2025-07-15,12:46:57.000,196,11054182,6245,0,1752583616,13173.265402839992,29931.898014659993,53321.281766880005 2025-07-15,12:46:58.000,196,11054124,6165,0,1752583617,13173.231721290002,28086.372338490008,53321.288754 2025-07-15,12:46:59.000,196,11054121,6365,0,1752583618,13173.164358189992,27624.950386950004,53321.288754 2025-07-15,12:47:01.000,196,11054167,6485,0,1752583620,13173.103731399991,27624.908092169993,53321.33766384 2025-07-15,12:47:01.000,196,11054192,6045,0,1752583620,13172.995950439996,31777.303855620004,53321.33766384 2025-07-15,12:47:02.000,196,11054110,5925,0,1752583621,13172.98247781999,29931.785228580004,53321.3586252 2025-07-15,12:47:03.000,196,11054178,6005,0,1752583622,13172.92858734,29931.771130320005,53321.3586252 2025-07-15,12:47:04.000,196,11054171,6565,0,1752583623,13172.86122423999,30393.11554143,53321.400547920006 2025-07-15,12:47:05.000,196,11054153,6485,0,1752583624,13172.86796055,35006.91210903,53321.39356080001 2025-07-15,12:47:06.000,196,11054123,6165,0,1752583625,13172.7669159,35929.657324290005,53321.31670248 2025-07-15,12:47:07.000,196,11054146,5925,0,1752583626,13172.73997065999,27163.345158030002,53321.41452216 2025-07-15,12:47:08.000,196,11054162,6005,0,1752583627,13172.692816489995,26240.571746250003,53321.449457760005 2025-07-15,12:47:09.000,196,11054157,6365,0,1752583628,13172.692816489995,27163.316961510005,53321.47041912001 2025-07-15,12:47:11.000,196,11054090,6165,0,1752583630,13172.632189699994,28086.069225900006,53321.5333032 2025-07-15,12:47:11.000,196,11054133,6365,0,1752583630,13172.62545339,33622.625107019994,53321.5333032 2025-07-15,12:47:12.000,196,11054186,6084,0,1752583631,13172.65913493999,29470.158852270004,53321.56125168001 2025-07-15,12:47:13.000,196,11054188,5005,0,1752583632,13172.652398629994,30392.925214920004,53321.57522592 2025-07-15,12:47:14.000,196,11054062,6084,0,1752583633,13172.61871707999,28547.477079179997,53321.63112288 2025-07-15,12:47:15.000,196,11054129,6885,0,1752583634,13172.57829921999,29470.22229444,53321.63112288 2025-07-15,12:47:16.000,196,11054144,5125,0,1752583635,13172.585035529999,31315.797314519994,53321.666058480005 2025-07-15,12:47:17.000,196,11054146,5965,0,1752583636,13172.544617669999,29470.306884000005,53321.70099408 2025-07-15,12:47:18.000,196,11054188,6165,0,1752583637,13172.524408739999,30854.474050799996,53321.70798120001 2025-07-15,12:47:19.000,196,11054121,5884,0,1752583638,13172.443573019998,30393.157836209997,53321.812788 2025-07-15,12:47:21.000,196,11054143,5565,0,1752583640,13172.389682539993,29009.040013320002,53321.882659200004 2025-07-15,12:47:21.000,196,11054121,6324,0,1752583640,13172.308846819993,31316.03698494,53321.85471072001 2025-07-15,12:47:22.000,196,11054096,6084,0,1752583641,13172.187593239993,29009.195094180002,53321.847723599996 2025-07-15,12:47:23.000,196,11054149,5805,0,1752583642,13172.126966449992,30393.397506630005,53321.882659200004 2025-07-15,12:47:24.000,196,11054159,6565,0,1752583643,13172.032658110002,32700.4297239,53321.987466 2025-07-15,12:47:25.000,196,11053978,5884,0,1752583644,13171.972031320001,28548.0692061,53322.04336296001 2025-07-15,12:47:26.000,196,11054084,5765,0,1752583645,13171.891195600001,29932.349158979996,53322.08528568 2025-07-15,12:47:27.000,196,11054140,6005,0,1752583646,13171.83056881,29009.667385890003,53322.14816976 2025-07-15,12:47:28.000,196,11054084,6005,0,1752583647,13171.783414639991,29009.829515880003,53322.17611824 2025-07-15,12:47:29.000,196,11054126,5965,0,1752583648,13171.756469399996,33162.3592128,53322.23201520001 2025-07-15,12:47:31.000,196,11054071,6645,0,1752583650,13171.70257891999,29932.77915591,53322.1970796 2025-07-15,12:47:31.000,196,11054086,6045,0,1752583650,13171.615006889995,30394.278647879997,53322.29489928 2025-07-15,12:47:32.000,196,11054110,6045,0,1752583651,13171.554380099995,30855.771090719994,53322.31586064 2025-07-15,12:47:33.000,196,11054104,5884,0,1752583652,13171.50048961999,27164.762033160005,53322.37874472001 2025-07-15,12:47:34.000,196,11054106,6045,0,1752583653,13171.392708659994,31317.33402486,53322.42066744 2025-07-15,12:47:35.000,196,11054082,5884,0,1752583654,13171.332081869994,26703.53040813,53322.48355152 2025-07-15,12:47:36.000,196,11054117,6365,0,1752583655,13171.291664009994,25319.43373263,53322.49752576001 2025-07-15,12:47:37.000,196,11054085,6245,0,1752583656,13171.237773529989,29472.1396578,53322.5115 2025-07-15,12:47:38.000,196,11054112,5725,0,1752583657,13171.231037219994,32240.516286180005,53322.63028104 2025-07-15,12:47:39.000,196,11054138,5884,0,1752583658,13171.190619359993,29933.74488672,53322.672203760005 2025-07-15,12:47:41.000,196,11054142,6205,0,1752583660,13171.170410429993,26704.193026349996,53322.74906208 2025-07-15,12:47:41.000,196,11054121,6485,0,1752583660,13171.177146739989,30395.462901720006,53322.72810072 2025-07-15,12:47:42.000,196,11054145,6405,0,1752583661,13171.204091979998,26704.559581110007,53322.81893328 2025-07-15,12:47:43.000,196,11054110,5845,0,1752583662,13171.197355669989,29934.520291020002,53322.81194616001 2025-07-15,12:47:44.000,196,11054169,6525,0,1752583663,13171.197355669989,26704.96138152,53322.86784312 2025-07-15,12:47:45.000,196,11054189,6405,0,1752583664,13171.204091979998,30396.301748190002,53322.9656628 2025-07-15,12:47:46.000,196,11054153,6485,0,1752583665,13171.231037219994,29935.105368810007,53322.99361128 2025-07-15,12:47:47.000,196,11054147,6405,0,1752583666,13171.264718769999,26244.082212990004,53323.07046960001 2025-07-15,12:47:48.000,196,11054077,6885,0,1752583667,13171.257982459989,33165.164766539994,53323.1403408 2025-07-15,12:47:49.000,196,11054099,6565,0,1752583668,13171.251246149994,31319.660237760007,53323.16130216 2025-07-15,12:47:51.000,196,11054099,6685,0,1752583670,13171.217564599989,29474.20505289,53323.32200592 2025-07-15,12:47:51.000,196,11054111,6324,0,1752583670,13171.237773529989,32704.201008450007,53323.28707032001 2025-07-15,12:47:52.000,196,11054111,6405,0,1752583671,13171.183883049998,28551.692458920006,53323.40585136001 2025-07-15,12:47:53.000,196,11054203,6365,0,1752583672,13171.237773529989,29474.592755039994,53323.461748320005 2025-07-15,12:47:54.000,196,11054132,5884,0,1752583673,13171.237773529989,25783.534353569994,53323.580529360006 2025-07-15,12:47:55.000,196,11054150,6084,0,1752583674,13171.244509839998,29475.00865371,53323.56655512 2025-07-15,12:47:56.000,196,11054128,6084,0,1752583675,13171.190619359993,27629.497075799998,53323.629439200005 2025-07-15,12:47:57.000,196,11054166,6084,0,1752583676,13171.163674119998,23938.382281290003,53323.69931040001 2025-07-15,12:47:58.000,196,11054165,6885,0,1752583677,13171.103047329998,34089.58767474,53323.8041172 2025-07-15,12:47:59.000,196,11054144,6405,0,1752583678,13171.049156849993,26707.20300486,53323.915911120006 2025-07-15,12:48:01.000,196,11054100,5325,0,1752583680,13171.002002679998,29475.917991480004,53323.88097552 2025-07-15,12:48:01.000,196,11054171,6284,0,1752583680,13170.981793749997,27630.44870835,53323.95783384001 2025-07-15,12:48:02.000,196,11054165,6405,0,1752583681,13170.927903269992,27169.231181580006,53324.03469216001 2025-07-15,12:48:03.000,196,11054185,6365,0,1752583682,13170.860540169997,30399.346972350002,53324.06962776 2025-07-15,12:48:04.000,196,11054142,5965,0,1752583683,13170.867276479992,28553.8494927,53324.14648608 2025-07-15,12:48:05.000,196,11054143,6365,0,1752583684,13170.786440759992,29015.419475970004,53324.24430576001 2025-07-15,12:48:06.000,196,11054135,6485,0,1752583685,13170.759495519997,32706.900825239994,53324.3281512 2025-07-15,12:48:07.000,196,11054165,6445,0,1752583686,13170.678659799996,28092.906881999996,53324.37706104 2025-07-15,12:48:08.000,196,11054109,6205,0,1752583687,13170.59108777,36398.57250102,53324.46090648001 2025-07-15,12:48:09.000,196,11054182,5884,0,1752583688,13170.496779429996,29477.475849209994,53324.42597088 2025-07-15,12:48:11.000,196,11054163,6885,0,1752583690,13170.44962526,29016.201929400006,53324.47488072 2025-07-15,12:48:11.000,196,11054217,6405,0,1752583690,13170.44962526,25786.403349479995,53324.48186784 2025-07-15,12:48:12.000,196,11054185,6525,0,1752583691,13170.40247108999,30862.171700759995,53324.53776480001 2025-07-15,12:48:13.000,196,11054116,5925,0,1752583692,13170.375525849995,27170.859530610003,53324.49584208 2025-07-15,12:48:14.000,196,11054136,5884,0,1752583693,13170.375525849995,33169.521128880006,53324.586674640006 2025-07-15,12:48:15.000,196,11054147,6205,0,1752583694,13170.375525849995,25786.84039554,53324.62859736001 2025-07-15,12:48:16.000,196,11054169,6245,0,1752583695,13170.38226215999,27171.2331345,53324.53776480001 2025-07-15,12:48:17.000,196,11054177,6445,0,1752583696,13170.395734779995,30401.370072660007,53324.60763600001 2025-07-15,12:48:18.000,196,11054145,6685,0,1752583697,13170.40247108999,29478.638955660004,53324.67052008 2025-07-15,12:48:19.000,196,11054157,6525,0,1752583698,13170.395734779995,29940.265331970004,53324.69148144 2025-07-15,12:48:21.000,196,11054126,6045,0,1752583700,13170.36205322999,29940.44860935,53324.69148144 2025-07-15,12:48:21.000,196,11054215,6324,0,1752583700,13170.355316919995,29017.837327560002,53324.69846856 2025-07-15,12:48:22.000,196,11054117,6485,0,1752583701,13170.40247108999,26249.453650049996,53324.74039128 2025-07-15,12:48:23.000,196,11054147,6284,0,1752583702,13170.46309787999,33171.135379650004,53324.74039128 2025-07-15,12:48:24.000,196,11054207,6485,0,1752583703,13170.48330680999,30402.71645649,53324.8172496 2025-07-15,12:48:25.000,196,11053939,6045,0,1752583704,13170.537197289996,23942.74569276,53324.852185200005 2025-07-15,12:48:26.000,196,11054152,5845,0,1752583705,13170.52372466999,25327.180726499995,53324.84519808001 2025-07-15,12:48:27.000,196,11054094,6084,0,1752583706,13170.476570499995,27173.051810040008,53324.901095040004 2025-07-15,12:48:28.000,196,11054117,6485,0,1752583707,13170.46309787999,30864.582503219994,53324.950004880004 2025-07-15,12:48:29.000,196,11054057,6525,0,1752583708,13170.415943709995,30864.779878860005,53324.92904352 2025-07-15,12:48:31.000,196,11054029,6525,0,1752583710,13170.4092074,32710.573421969995,53324.88013368 2025-07-15,12:48:31.000,196,11054073,6445,0,1752583710,13170.4092074,33633.57945504,53324.8871208 2025-07-15,12:48:32.000,196,11054052,5765,0,1752583711,13170.436152639995,29942.21089185,53324.956992 2025-07-15,12:48:33.000,196,11054012,6045,0,1752583712,13170.46309787999,25327.963179929997,53324.8871208 2025-07-15,12:48:34.000,196,11054056,5725,0,1752583713,13170.44962526,30865.336760129998,53324.90808216 2025-07-15,12:48:35.000,196,11054058,6165,0,1752583714,13170.42268001999,22559.572453290006,53324.90808216 2025-07-15,12:48:36.000,196,11054050,5965,0,1752583715,13170.32163536999,28558.382083289995,53324.950004880004 2025-07-15,12:48:37.000,196,11054060,5765,0,1752583716,13170.34858061,31788.469677539993,53324.92904352 2025-07-15,12:48:38.000,196,11054058,5965,0,1752583717,13170.34184429999,31327.153462949995,53324.950004880004 2025-07-15,12:48:39.000,196,11054135,6525,0,1752583718,13170.32163536999,29481.500902440006,53324.96397912001 2025-07-15,12:48:41.000,196,11054055,6725,0,1752583720,13170.375525849995,22098.679186499998,53324.922056400006 2025-07-15,12:48:41.000,196,11054087,6405,0,1752583720,13170.38899847,31327.57641075,53324.94301776001 2025-07-15,12:48:42.000,196,11054077,6525,0,1752583721,13170.42941633,33634.827151050005,53324.956992 2025-07-15,12:48:43.000,196,11054096,5805,0,1752583722,13170.46309787999,32712.018493619995,53324.8871208 2025-07-15,12:48:44.000,196,11054011,6205,0,1752583723,13170.53046098,29020.551242610003,53324.956992 2025-07-15,12:48:45.000,196,11054095,6365,0,1752583724,13170.685396109991,29943.486784380002,53324.91506928001 2025-07-15,12:48:46.000,196,11054136,5884,0,1752583725,13170.806649689992,27636.34178103,53324.86615944 2025-07-15,12:48:47.000,196,11054088,5925,0,1752583726,13170.941375889997,29020.678126950006,53324.88013368 2025-07-15,12:48:48.000,196,11054111,6365,0,1752583727,13171.089574709993,23483.403234569996,53324.922056400006 2025-07-15,12:48:49.000,196,11054111,6284,0,1752583728,13171.251246149994,31328.013456810004,53324.8871208 2025-07-15,12:48:51.000,196,11054084,6205,0,1752583730,13171.35902710999,28559.326666709996,53324.84519808001 2025-07-15,12:48:51.000,196,11054096,5925,0,1752583730,13171.40618128,27636.454567110006,53324.89410792001 2025-07-15,12:48:52.000,196,11054125,6525,0,1752583731,13171.46680807,30866.61265266,53324.93603064 2025-07-15,12:48:53.000,196,11054076,5965,0,1752583732,13171.56785272,29943.66301263,53324.84519808001 2025-07-15,12:48:54.000,196,11054081,6485,0,1752583733,13171.60827058,24406.402218510004,53324.93603064 2025-07-15,12:48:55.000,196,11054113,6445,0,1752583734,13171.62174319999,32712.44849055,53324.94301776001 2025-07-15,12:48:56.000,196,11054074,6045,0,1752583735,13171.66889737,29482.487780640004,53324.91506928001 2025-07-15,12:48:57.000,196,11054148,5925,0,1752583736,13171.66216105999,29021.07287823,53324.97795336 2025-07-15,12:48:58.000,196,11054156,6005,0,1752583737,13171.60153426999,28559.735516250003,53325.019876080005 2025-07-15,12:48:59.000,196,11054163,6645,0,1752583738,13171.66216105999,28559.813056679995,53325.019876080005 2025-07-15,12:49:01.000,196,11054096,6565,0,1752583740,13171.6891063,33635.82107838,53324.99192760001 2025-07-15,12:49:01.000,196,11054096,6005,0,1752583740,13171.695842609995,28098.567333390005,53324.98494048 2025-07-15,12:49:02.000,196,11054156,5884,0,1752583741,13171.756469399996,27175.70228292,53325.019876080005 2025-07-15,12:49:03.000,196,11054071,6645,0,1752583742,13171.76320570999,30405.952007159998,53325.0268632 2025-07-15,12:49:04.000,196,11054116,6084,0,1752583743,13171.803623569991,28560.327643170007,53325.07577304 2025-07-15,12:49:05.000,196,11054189,6445,0,1752583744,13171.823832499991,30867.55018695,53325.05481168 2025-07-15,12:49:06.000,196,11054112,5725,0,1752583745,13171.870986670001,30867.634776510007,53325.05481168 2025-07-15,12:49:07.000,196,11054144,6124,0,1752583746,13171.972031320001,28560.440429249997,53325.11070864001 2025-07-15,12:49:08.000,196,11054149,6565,0,1752583747,13172.025921799992,28560.376987080002,53325.06179880001 2025-07-15,12:49:09.000,196,11054152,5805,0,1752583748,13172.100021209997,24868.86744129,53325.07577304 2025-07-15,12:49:11.000,196,11054148,6124,0,1752583750,13172.201065859997,24407.41729323,53325.138657120006 2025-07-15,12:49:11.000,196,11054104,6084,0,1752583750,13172.254956340003,33174.94895898001,53325.08276016001 2025-07-15,12:49:12.000,196,11054109,6565,0,1752583751,13172.335792059988,29021.911724699996,53325.138657120006 2025-07-15,12:49:13.000,196,11054135,6525,0,1752583752,13172.389682539993,29944.826119079997,53325.25045104001 2025-07-15,12:49:14.000,196,11054134,5845,0,1752583753,13172.470518259994,29944.812020819998,53325.13167000001 2025-07-15,12:49:15.000,196,11054170,6045,0,1752583754,13172.517672429989,28560.609608369996,53325.15263136 2025-07-15,12:49:16.000,196,11054127,6284,0,1752583755,13172.57829921999,25330.444473690004,53325.18057984001 2025-07-15,12:49:17.000,196,11054108,6084,0,1752583756,13172.632189699994,32252.140301549996,53325.26442528 2025-07-15,12:49:18.000,196,11054100,6084,0,1752583757,13172.70628911,28560.630755759994,53325.29936088001 2025-07-15,12:49:19.000,196,11054104,6124,0,1752583758,13172.78712483,29483.559248399994,53325.32730936001 2025-07-15,12:49:21.000,196,11054165,6885,0,1752583760,13172.874696859995,28560.687148800003,53325.29936088001 2025-07-15,12:49:21.000,196,11054110,5884,0,1752583760,13172.94205995999,29945.086936890002,53325.3412836 2025-07-15,12:49:22.000,196,11054118,6165,0,1752583761,13173.056577229996,28560.764689229996,53325.404167680004 2025-07-15,12:49:23.000,196,11054093,6525,0,1752583762,13173.117204019996,35021.130204240006,53325.453077520004 2025-07-15,12:49:24.000,196,11054182,5805,0,1752583763,13173.198039739997,25792.183636079993,53325.453077520004 2025-07-15,12:49:25.000,196,11054146,6084,0,1752583764,13173.292348080002,27176.576375040007,53325.481026 2025-07-15,12:49:26.000,196,11054083,6284,0,1752583765,13173.373183800002,28560.976163130006,53325.474038880006 2025-07-15,12:49:27.000,196,11054162,6084,0,1752583766,13173.480964759998,33637.068774390005,53325.56487144001 2025-07-15,12:49:28.000,196,11054081,6565,0,1752583767,13173.615690959989,29022.553195529996,53325.62775552 2025-07-15,12:49:29.000,196,11054123,6205,0,1752583768,13173.730208229994,30406.981180140006,53325.69762672 2025-07-15,12:49:31.000,196,11054127,6445,0,1752583770,13173.88514336,30406.988229270006,53325.74653656 2025-07-15,12:49:31.000,196,11054127,6605,0,1752583770,13174.06028741999,28099.75158723,53325.760510800006 2025-07-15,12:49:32.000,196,11054087,6284,0,1752583771,13174.215222549996,34560.19464267,53325.858330480005 2025-07-15,12:49:33.000,196,11054134,6084,0,1752583772,13174.356685059996,26715.563273039996,53325.87929184001 2025-07-15,12:49:34.000,196,11054153,6284,0,1752583773,13174.511620190002,25331.29036929,53325.96313728 2025-07-15,12:49:35.000,196,11054146,5884,0,1752583774,13174.619401149997,30407.263145339995,53325.94217592 2025-07-15,12:49:36.000,196,11054081,6605,0,1752583775,13174.774336279988,28100.033552430003,53325.99108576 2025-07-15,12:49:37.000,196,11054126,5925,0,1752583776,13174.936007719989,27638.59750263,53326.04698272001 2025-07-15,12:49:38.000,196,11054157,6284,0,1752583777,13175.09767915999,29945.91873423,53326.08191832 2025-07-15,12:49:39.000,196,11054146,6084,0,1752583778,13175.232405359995,28100.082896339998,53326.20768648 2025-07-15,12:49:41.000,196,11054096,6165,0,1752583780,13175.40754942,27638.660944799994,53326.22864784 2025-07-15,12:49:41.000,196,11054140,6165,0,1752583780,13175.528803000001,25792.966089509995,53326.34044176 2025-07-15,12:49:42.000,196,11054144,5805,0,1752583781,13175.677001819997,32714.866342139998,53326.410312960004 2025-07-15,12:49:43.000,196,11054102,6284,0,1752583782,13175.751101230002,32253.493734510004,53326.36839024 2025-07-15,12:49:44.000,196,11054149,6445,0,1752583783,13175.872354810002,27177.591449760002,53326.45223568001 2025-07-15,12:49:45.000,196,11054165,6284,0,1752583784,13175.946454219993,30869.382960749994,53326.459222800004 2025-07-15,12:49:46.000,196,11054023,6324,0,1752583785,13176.013817319988,28562.17451523,53326.54306824 2025-07-15,12:49:47.000,196,11054100,5925,0,1752583786,13176.040762559998,26716.46556168,53326.529094000005 2025-07-15,12:49:48.000,196,11054092,6005,0,1752583787,13176.054235179989,26716.592446020004,53326.65486216 2025-07-15,12:49:49.000,196,11054081,5965,0,1752583788,13176.135070899989,26716.677035579996,53326.71075912 2025-07-15,12:49:51.000,196,11054097,6725,0,1752583790,13176.17548875999,31331.375891820004,53326.71774624001 2025-07-15,12:49:51.000,196,11054109,6525,0,1752583790,13176.17548875999,30408.66592221,53326.794604560004 2025-07-15,12:49:52.000,196,11054107,6245,0,1752583791,13176.188961379994,23948.34270198,53326.8435144 2025-07-15,12:49:53.000,196,11054166,6084,0,1752583792,13176.188961379994,29486.06168955,53326.89941136 2025-07-15,12:49:54.000,196,11054179,6565,0,1752583793,13176.188961379994,29947.793802810003,53326.962295440004 2025-07-15,12:49:55.000,196,11054109,6365,0,1752583794,13176.269797099994,28102.16238969,53327.02517952001 2025-07-15,12:49:56.000,196,11054173,6445,0,1752583795,13176.27653340999,32255.671915679995,53326.962295440004 2025-07-15,12:49:57.000,196,11054149,6284,0,1752583796,13176.27653340999,29948.61150189,53327.05312800001 2025-07-15,12:49:58.000,196,11054119,6565,0,1752583797,13176.35736912999,32717.73533805,53327.11601208 2025-07-15,12:49:59.000,196,11054209,6565,0,1752583798,13176.4045233,24411.512837760005,53327.13697344 2025-07-15,12:50:01.000,196,11054116,5325,0,1752583800,13176.44494116,30872.35064448,53327.18588328 2025-07-15,12:50:01.000,196,11054082,5085,0,1752583800,13176.50556795,33641.396940210005,53327.23479312 2025-07-15,12:50:02.000,196,11054183,5605,0,1752583801,13176.54598581,27181.017326939997,53327.29069008001 2025-07-15,12:50:03.000,196,11054163,6565,0,1752583802,13176.6066126,30872.858181839998,53327.30466432 2025-07-15,12:50:04.000,196,11054175,6284,0,1752583803,13176.700920939991,26719.757505390007,53327.36056128001 2025-07-15,12:50:05.000,196,11054190,5125,0,1752583804,13176.828910830001,31334.597344230002,53327.367548400005 2025-07-15,12:50:06.000,196,11054182,6005,0,1752583805,13176.916482859997,27642.869275410005,53327.43043248001 2025-07-15,12:50:07.000,196,11054183,5405,0,1752583806,13177.051209060002,27642.91861932,53327.45838096001 2025-07-15,12:50:08.000,196,11054148,5884,0,1752583807,13177.206144189993,28104.439258679995,53327.486329440006 2025-07-15,12:50:09.000,196,11054127,6565,0,1752583808,13177.334134079989,26258.596371659994,53327.52825216001 2025-07-15,12:50:11.000,196,11054129,6445,0,1752583810,13177.43517872999,28104.601388669995,53327.59113624 2025-07-15,12:50:11.000,196,11054165,6525,0,1752583810,13177.549695999995,32257.948784670007,53327.64703320001 2025-07-15,12:50:12.000,196,11054111,6565,0,1752583811,13177.71810374999,31796.505685740005,53327.64703320001 2025-07-15,12:50:13.000,196,11054137,6565,0,1752583812,13177.80567578,34565.41099887001,53327.800749840004 2025-07-15,12:50:14.000,196,11054087,6565,0,1752583813,13177.926929360001,29489.24084718,53327.79376272001 2025-07-15,12:50:15.000,196,11054043,6725,0,1752583814,13178.075128179997,22105.629628680006,53327.800749840004 2025-07-15,12:50:16.000,196,11054150,5805,0,1752583815,13178.135754969997,36872.96485176,53327.89856952 2025-07-15,12:50:17.000,196,11054106,5805,0,1752583816,13178.176172829997,31335.393895920002,53327.91254376001 2025-07-15,12:50:18.000,196,11054074,5925,0,1752583817,13178.176172829997,29950.944763919993,53328.01735056 2025-07-15,12:50:19.000,196,11054082,5805,0,1752583818,13178.196381759997,27182.10994209,53328.07324752 2025-07-15,12:50:21.000,196,11054061,6605,0,1752583820,13178.176172829997,30412.613435010004,53328.07324752 2025-07-15,12:50:21.000,196,11054103,6445,0,1752583820,13178.223326999992,32720.11089486,53328.1710672 2025-07-15,12:50:22.000,196,11054068,5965,0,1752583821,13178.216590689997,28105.264006890007,53328.1710672 2025-07-15,12:50:23.000,196,11054052,5965,0,1752583822,13178.169436520002,33181.58219031,53328.19901568001 2025-07-15,12:50:24.000,196,11054097,6685,0,1752583823,13178.169436520002,31335.73225416,53328.275874000006 2025-07-15,12:50:25.000,196,11054070,6124,0,1752583824,13178.061655559992,26720.878317060007,53142.76783800001 2025-07-15,12:50:26.000,196,11054133,6324,0,1752583825,13177.967347220001,30874.303253489998,53328.303822480004 2025-07-15,12:50:27.000,196,11054161,6525,0,1752583826,13177.980819839991,30874.352597400008,53328.373693680005 2025-07-15,12:50:28.000,196,11054162,5925,0,1752583827,13177.933665669996,26721.11798748,53328.40862928 2025-07-15,12:50:29.000,196,11054092,5925,0,1752583828,13177.913456739996,29951.536890839998,53328.41561640001 2025-07-15,12:50:31.000,196,11054006,5365,0,1752583830,13177.893247809996,26259.773576370004,53328.43657776001 2025-07-15,12:50:31.000,196,11054099,6685,0,1752583830,13177.920193049991,30413.170316279997,53328.46452624001 2025-07-15,12:50:32.000,196,11054167,6605,0,1752583831,13177.953874599996,34105.215595949994,53328.50644896 2025-07-15,12:50:33.000,196,11054129,6445,0,1752583832,13178.007765080001,31336.416019769997,53328.50644896 2025-07-15,12:50:34.000,196,11054183,6485,0,1752583833,13178.061655559992,27183.117967679995,53328.60426864001 2025-07-15,12:50:35.000,196,11054134,5965,0,1752583834,13178.081864489992,31798.056494339995,53328.53439744001 2025-07-15,12:50:36.000,196,11054131,6485,0,1752583835,13178.095337109997,29952.17131254,53328.52741032 2025-07-15,12:50:37.000,196,11054161,6645,0,1752583836,13178.129018660002,35028.64457682001,53328.60426864001 2025-07-15,12:50:38.000,196,11054174,5925,0,1752583837,13178.162700209992,32259.78155847,53328.60426864001 2025-07-15,12:50:39.000,196,11054147,6205,0,1752583838,13178.189645450002,29490.883294469997,53328.639204240004 2025-07-15,12:50:41.000,196,11054161,6565,0,1752583840,13178.236799619997,29490.84099969,53328.67413984 2025-07-15,12:50:41.000,196,11054164,6005,0,1752583840,13178.270481170002,25798.894407839995,53328.660165600006 2025-07-15,12:50:42.000,196,11054005,6565,0,1752583841,13178.310899030002,31798.232722589994,53328.60426864001 2025-07-15,12:50:43.000,196,11054112,6124,0,1752583842,13178.337844269998,28106.229737700007,53328.65317848001 2025-07-15,12:50:44.000,196,11054129,6365,0,1752583843,13178.304162719993,29952.079673850007,53328.68112696001 2025-07-15,12:50:45.000,196,11054114,6124,0,1752583844,13178.310899030002,33643.92757788001,53328.660165600006 2025-07-15,12:50:46.000,196,11054144,5725,0,1752583845,13178.351316890003,30413.543920170006,53328.65317848001 2025-07-15,12:50:47.000,196,11054150,6165,0,1752583846,13178.310899030002,29490.559034489997,53328.660165600006 2025-07-15,12:50:48.000,196,11054165,6205,0,1752583847,13178.257008549997,28567.715131410005,53328.64619136 2025-07-15,12:50:49.000,196,11054173,6324,0,1752583848,13178.176172829997,26260.203573299994,53328.70208832001 2025-07-15,12:50:51.000,196,11054187,5565,0,1752583850,13178.135754969997,28567.736278800003,53328.590294400004 2025-07-15,12:50:51.000,196,11054139,6445,0,1752583850,13178.095337109997,31336.71208323,53328.57632016 2025-07-15,12:50:52.000,196,11054160,6045,0,1752583851,13178.034710319997,28106.377769429993,53328.57632016 2025-07-15,12:50:53.000,196,11054152,6205,0,1752583852,13177.940401979991,28567.961850959997,53328.61824288 2025-07-15,12:50:54.000,196,11054164,5805,0,1752583853,13177.832621019996,32721.429082169998,53328.5553588 2025-07-15,12:50:55.000,196,11054129,5325,0,1752583854,13177.812412089996,23491.777601010006,53328.590294400004 2025-07-15,12:50:56.000,196,11054144,5165,0,1752583855,13177.75852160999,26260.802749349998,53328.53439744001 2025-07-15,12:50:57.000,196,11054134,5805,0,1752583856,13177.72484006,27645.47040438,53328.51343608001 2025-07-15,12:50:58.000,196,11054054,5845,0,1752583857,13177.66421327,25338.099828870007,53328.49946184 2025-07-15,12:50:59.000,196,11054139,6525,0,1752583858,13177.61705909999,25799.705057789994,53328.48548760001 2025-07-15,12:51:01.000,196,11054160,6365,0,1752583860,13177.54295969,27184.118944140006,53328.40164216 2025-07-15,12:51:01.000,196,11054102,5884,0,1752583860,13177.509278139994,29030.123961150006,53328.40164216 2025-07-15,12:51:02.000,196,11054124,6324,0,1752583861,13177.509278139994,30414.460307069996,53328.40164216 2025-07-15,12:51:03.000,196,11054200,5845,0,1752583862,13177.53622337999,28106.92760157,53328.31779672001 2025-07-15,12:51:04.000,196,11054134,5965,0,1752583863,13177.56316862,30875.86111122,53328.29683536001 2025-07-15,12:51:05.000,196,11054079,6685,0,1752583864,13177.670949579995,29029.940683769993,53328.275874000006 2025-07-15,12:51:06.000,196,11054136,5965,0,1752583865,13177.71810374999,29952.848029019995,53328.26189976 2025-07-15,12:51:07.000,196,11054075,6565,0,1752583866,13177.751785299995,29491.33443879,53328.21298992 2025-07-15,12:51:08.000,196,11054090,5925,0,1752583867,13177.8865115,24414.896420160003,53328.1710672 2025-07-15,12:51:09.000,196,11054152,6005,0,1752583868,13178.034710319997,32260.239751920002,53328.1710672 2025-07-15,12:51:11.000,196,11054102,6205,0,1752583870,13178.176172829997,26260.866191520006,53328.12215736 2025-07-15,12:51:11.000,196,11054114,6045,0,1752583870,13178.257008549997,28106.843012009995,53328.0662604 2025-07-15,12:51:12.000,196,11054139,6485,0,1752583871,13178.391734749988,22568.884354020003,53328.02433768 2025-07-15,12:51:13.000,196,11054134,5965,0,1752583872,13178.512988329989,27645.30827439,53328.04529904 2025-07-15,12:51:14.000,196,11054148,5884,0,1752583873,13178.600560359999,25337.909502359995,53328.01036344001 2025-07-15,12:51:15.000,196,11054173,6324,0,1752583874,13178.67465976999,28568.349553110005,53327.97542784 2025-07-15,12:51:16.000,196,11054019,6284,0,1752583875,13178.7622318,29952.890323800006,53327.90555664 2025-07-15,12:51:17.000,196,11054116,5884,0,1752583876,13178.870012759995,29491.34148792,53327.91254376001 2025-07-15,12:51:18.000,196,11054140,6124,0,1752583877,13178.92390324,29029.792652040007,53327.926518 2025-07-15,12:51:19.000,196,11054110,6045,0,1752583878,13178.930639549995,30414.234734910002,53327.940492240006 2025-07-15,12:51:21.000,196,11054169,6885,0,1752583880,13178.971057409995,29491.207554449997,53327.83568544 2025-07-15,12:51:21.000,196,11054127,6445,0,1752583880,13178.950848479995,28568.25791442,53327.87760816 2025-07-15,12:51:22.000,196,11054138,6124,0,1752583881,13178.910430619995,31337.142080160003,53327.8566468 2025-07-15,12:51:23.000,196,11054140,5965,0,1752583882,13178.85654013999,28106.730225930005,53327.86363392001 2025-07-15,12:51:24.000,196,11054127,6525,0,1752583883,13178.86327645,28568.180373990006,53327.80773696 2025-07-15,12:51:25.000,196,11054129,6485,0,1752583884,13178.829594899995,33183.04136022,53327.751840000004 2025-07-15,12:51:26.000,196,11054132,5845,0,1752583885,13178.73528655999,27183.724192859998,53327.74485288001 2025-07-15,12:51:27.000,196,11054110,5845,0,1752583886,13178.70160501,32260.056474540004,53327.73786576 2025-07-15,12:51:28.000,196,11054103,6485,0,1752583887,13178.640978219999,31337.18437494,53327.6120976 2025-07-15,12:51:29.000,196,11054125,6445,0,1752583888,13178.573615119989,31337.247817109994,53327.702930160005 2025-07-15,12:51:31.000,196,11054117,6765,0,1752583890,13178.533197259989,30875.769472529995,53327.605110480006 2025-07-15,12:51:31.000,196,11054168,5925,0,1752583890,13178.465834159993,27645.399913080008,53327.633058960004 2025-07-15,12:51:32.000,196,11054128,5965,0,1752583891,13178.344580579993,26260.993075859995,53327.50729080001 2025-07-15,12:51:33.000,196,11054101,6365,0,1752583892,13178.236799619997,28568.469388319994,53327.5422264 2025-07-15,12:51:34.000,196,11054132,6045,0,1752583893,13178.149227590002,31798.874193419993,53327.437419600006 2025-07-15,12:51:35.000,196,11054114,5925,0,1752583894,13178.102073419992,28107.026289390007,53327.35357416 2025-07-15,12:51:36.000,196,11054139,6365,0,1752583895,13178.068391870002,31337.49453666,53327.367548400005 2025-07-15,12:51:37.000,196,11054141,6525,0,1752583896,13178.048182940001,28568.55397788,53327.31165144001 2025-07-15,12:51:38.000,196,11054193,6525,0,1752583897,13178.021237699992,27645.569092200007,53327.24178024001 2025-07-15,12:51:39.000,196,11054113,6565,0,1752583898,13178.014501389996,27184.097796750008,53327.22081888001 2025-07-15,12:51:41.000,196,11054148,6045,0,1752583900,13178.048182940001,26261.09176368,53327.13697344 2025-07-15,12:51:41.000,196,11054147,6445,0,1752583900,13178.108809730002,25799.592271710004,53327.150947680006 2025-07-15,12:51:42.000,196,11054183,6365,0,1752583901,13178.176172829997,29952.9608151,53327.17190904001 2025-07-15,12:51:43.000,196,11054123,6405,0,1752583902,13178.297426409998,28106.94874896,53327.081076480004 2025-07-15,12:51:44.000,196,11054117,6245,0,1752583903,13178.371525819988,34567.71606438,53327.02517952001 2025-07-15,12:51:45.000,196,11054104,5884,0,1752583904,13178.465834159993,26722.281093929996,53326.99723104 2025-07-15,12:51:46.000,196,11054188,6084,0,1752583905,13178.560142499999,30875.593244279997,53326.94133408 2025-07-15,12:51:47.000,196,11054104,6165,0,1752583906,13178.640978219999,29029.475441190007,53326.85748864001 2025-07-15,12:51:48.000,196,11054120,6205,0,1752583907,13178.72181394,30875.261935169998,53326.8435144 2025-07-15,12:51:49.000,196,11054162,6165,0,1752583908,13178.80264966,29029.137082949994,53326.82954016 2025-07-15,12:51:51.000,196,11054193,6725,0,1752583910,13178.85654013999,27644.631557910005,53326.864475760005 2025-07-15,12:51:51.000,196,11054176,6084,0,1752583910,13178.88348538,24414.008229779996,53326.80159168 2025-07-15,12:51:52.000,196,11054103,6365,0,1752583911,13178.95758478999,30874.662759119994,53326.75966896001 2025-07-15,12:51:53.000,196,11054154,5925,0,1752583912,13178.95758478999,33181.99103985001,53326.78063032 2025-07-15,12:51:54.000,196,11054128,6084,0,1752583913,13178.971057409995,34104.87018858,53326.73870760001 2025-07-15,12:51:55.000,196,11054126,5925,0,1752583914,13178.9643211,28105.553021219996,53326.766656080006 2025-07-15,12:51:56.000,196,11054171,6324,0,1752583915,13178.9643211,29028.488562989995,53326.7736432 2025-07-15,12:51:57.000,196,11054144,5965,0,1752583916,13178.90369431,26259.604397250005,53326.696784880005 2025-07-15,12:51:58.000,196,11054098,5965,0,1752583917,13178.83633120999,29028.474464729996,53326.68979776001 2025-07-15,12:51:59.000,196,11054134,6045,0,1752583918,13178.78244073,30412.937694990003,53326.703772 2025-07-15,12:52:01.000,196,11054105,6445,0,1752583920,13178.768968109995,32720.251877460003,53326.66184928 2025-07-15,12:52:01.000,196,11054175,6565,0,1752583920,13178.71507762999,28105.538922959997,53326.61992656001 2025-07-15,12:52:02.000,196,11054149,6525,0,1752583921,13178.661187149999,29951.466399540004,53326.60595232 2025-07-15,12:52:03.000,196,11054118,5765,0,1752583922,13178.573615119989,24875.162314379995,53326.626913680004 2025-07-15,12:52:04.000,196,11054129,6645,0,1752583923,13178.546669879994,30412.9870389,53326.60595232 2025-07-15,12:52:05.000,196,11054136,6005,0,1752583924,13178.526460949994,29490.03739887,53326.60595232 2025-07-15,12:52:06.000,196,11054084,5845,0,1752583925,13178.506252019994,33181.969892459994,53326.61293944 2025-07-15,12:52:07.000,196,11054086,5965,0,1752583926,13178.486043089993,23952.233821739996,53326.47319704001 2025-07-15,12:52:08.000,196,11054152,5684,0,1752583927,13178.519724639998,31797.386826989998,53326.55005536001 2025-07-15,12:52:09.000,196,11054136,5765,0,1752583928,13178.472570469989,34566.341484029996,53326.52210688001 2025-07-15,12:52:11.000,196,11054093,6685,0,1752583930,13178.479306779998,30874.43013783,53326.47319704001 2025-07-15,12:52:11.000,196,11054110,5884,0,1752583930,13178.459097849998,30412.881301949994,53326.48717128 2025-07-15,12:52:12.000,196,11054149,6205,0,1752583931,13178.492779399989,28566.826941029998,53326.50813264 2025-07-15,12:52:13.000,196,11054097,6365,0,1752583932,13178.519724639998,31797.069616139997,53326.48717128 2025-07-15,12:52:14.000,196,11054090,5765,0,1752583933,13178.607296669994,31797.04846875,53326.46620992 2025-07-15,12:52:15.000,196,11054140,5925,0,1752583934,13178.69486869999,27182.166335129994,53326.46620992 2025-07-15,12:52:16.000,196,11054112,5765,0,1752583935,13178.73528655999,30412.514747189998,53326.431274320006 2025-07-15,12:52:17.000,196,11054112,5884,0,1752583936,13178.77570441999,27643.54599189,53326.410312960004 2025-07-15,12:52:18.000,196,11054102,5684,0,1752583937,13178.82285859,30873.901453080005,53326.44524856 2025-07-15,12:52:19.000,196,11054085,6725,0,1752583938,13178.90369431,34104.16527558,53326.45223568001 2025-07-15,12:52:21.000,196,11054115,6525,0,1752583940,13178.971057409995,29027.924632590002,53326.48717128 2025-07-15,12:52:21.000,196,11054074,6005,0,1752583940,13179.03842050999,30412.366715459997,53326.48717128 2025-07-15,12:52:22.000,196,11054133,6565,0,1752583941,13179.08557468,28566.49563192,53326.431274320006 2025-07-15,12:52:23.000,196,11054055,6565,0,1752583942,13179.078838369991,23490.25498893,53326.480184160006 2025-07-15,12:52:24.000,196,11054095,6365,0,1752583943,13179.072102059996,29028.037418670006,53326.54306824 2025-07-15,12:52:25.000,196,11054095,6165,0,1752583944,13179.119256229991,27643.616483189995,53326.51511976 2025-07-15,12:52:26.000,196,11054105,6245,0,1752583945,13179.099047299991,31335.556025910002,53326.578003840004 2025-07-15,12:52:27.000,196,11054161,6324,0,1752583946,13179.092310989996,31335.59127156,53326.52210688001 2025-07-15,12:52:28.000,196,11054103,6525,0,1752583947,13179.04515682,33643.07463315,53326.59197808001 2025-07-15,12:52:29.000,196,11054090,6045,0,1752583948,13179.00473896,32258.6607468,53326.54306824 2025-07-15,12:52:31.000,196,11054132,6284,0,1752583950,13178.91716692999,28566.911530590005,53326.53608112 2025-07-15,12:52:31.000,196,11054114,5884,0,1752583950,13178.829594899995,32720.385810930005,53326.61992656001 2025-07-15,12:52:32.000,196,11054121,6485,0,1752583951,13178.80264966,29028.629545589996,53326.57101672001 2025-07-15,12:52:33.000,196,11054071,6405,0,1752583952,13178.73528655999,30413.085726720004,53326.55005536001 2025-07-15,12:52:34.000,196,11054079,6205,0,1752583953,13178.620769289999,27182.920592039998,53326.59197808001 2025-07-15,12:52:35.000,196,11054080,5645,0,1752583954,13178.573615119989,29028.869216010004,53326.598965200006 2025-07-15,12:52:36.000,196,11054094,6045,0,1752583955,13178.539933569999,29028.953805569996,53326.55704248 2025-07-15,12:52:37.000,196,11054086,5884,0,1752583956,13178.512988329989,29951.99508429,53326.529094000005 2025-07-15,12:52:38.000,196,11054110,5925,0,1752583957,13178.512988329989,29029.115935559996,53326.55704248 2025-07-15,12:52:39.000,196,11054099,6324,0,1752583958,13178.506252019994,30413.677853639994,53326.48717128 2025-07-15,12:52:41.000,196,11054141,6605,0,1752583960,13178.553406189989,28106.335474649997,53326.54306824 2025-07-15,12:52:41.000,196,11054080,5845,0,1752583960,13178.600560359999,30875.24783691,53326.54306824 2025-07-15,12:52:42.000,196,11054045,6605,0,1752583961,13178.708341319994,28567.813819229996,53326.53608112 2025-07-15,12:52:43.000,196,11054098,4965,0,1752583962,13178.809385969995,28567.856114010006,53326.53608112 2025-07-15,12:52:44.000,196,11054102,5884,0,1752583963,13178.890221689995,27183.519768090002,53326.578003840004 2025-07-15,12:52:45.000,196,11054110,5725,0,1752583964,13179.031684199996,27644.969916150003,53326.55005536001 2025-07-15,12:52:46.000,196,11054144,6045,0,1752583965,13179.119256229991,28568.004145740008,53326.50114552001 2025-07-15,12:52:47.000,196,11054056,5884,0,1752583966,13179.267455050001,33182.85103371,53326.51511976 2025-07-15,12:52:48.000,196,11054109,6765,0,1752583967,13179.381972319992,27645.117947880004,53326.459222800004 2025-07-15,12:52:49.000,196,11054122,6124,0,1752583968,13179.489753280002,27645.124997010003,53326.45223568001 2025-07-15,12:52:51.000,196,11054136,5245,0,1752583970,13179.563852689993,29952.573112950005,53326.529094000005 2025-07-15,12:52:51.000,196,11054169,6365,0,1752583970,13179.691842579989,31337.00814669,53326.50114552001 2025-07-15,12:52:52.000,196,11054152,5165,0,1752583971,13179.712051509989,31337.01519582,53326.48717128 2025-07-15,12:52:53.000,196,11054053,6645,0,1752583972,13179.786150919994,27645.132046140003,53326.52210688001 2025-07-15,12:52:54.000,196,11054112,5044,0,1752583973,13179.87372294999,31337.03634321,53326.53608112 2025-07-15,12:52:55.000,196,11054098,6245,0,1752583974,13179.93434973999,26260.704061530007,53326.529094000005 2025-07-15,12:52:56.000,196,11054042,5845,0,1752583975,13180.028658079995,30414.206538390004,53326.55005536001 2025-07-15,12:52:57.000,196,11053994,6045,0,1752583976,13180.008449149995,26260.94373195,53326.52210688001 2025-07-15,12:52:58.000,196,11054119,6205,0,1752583977,13180.01518545999,33183.35152194,53326.61992656001 2025-07-15,12:52:59.000,196,11054058,6045,0,1752583978,13179.96129498,29491.531814429996,53326.61293944 2025-07-15,12:53:01.000,196,11054186,6124,0,1752583980,13179.89393187999,29491.686895289997,53326.55005536001 2025-07-15,12:53:01.000,196,11054093,6645,0,1752583980,13179.85351401999,31799.416976430002,53326.57101672001 2025-07-15,12:53:02.000,196,11054112,6084,0,1752583981,13179.819832469999,29492.025253529995,53326.598965200006 2025-07-15,12:53:03.000,196,11054125,6605,0,1752583982,13179.786150919994,32722.563992099997,53326.58499096 2025-07-15,12:53:04.000,196,11054095,6685,0,1752583983,13179.752469369989,28107.808742819994,53326.54306824 2025-07-15,12:53:05.000,196,11054087,6525,0,1752583984,13179.745733059994,25800.480462089996,53326.529094000005 2025-07-15,12:53:06.000,196,11054060,5884,0,1752583985,13179.759205679999,29031.075593700007,53326.46620992 2025-07-15,12:53:07.000,196,11054093,6605,0,1752583986,13179.759205679999,27185.260903200004,53326.48717128 2025-07-15,12:53:08.000,196,11054094,6005,0,1752583987,13179.712051509989,26723.817804270002,53326.48717128 2025-07-15,12:53:09.000,196,11054064,5925,0,1752583988,13179.738996749998,29031.406902810006,53326.459222800004 2025-07-15,12:53:11.000,196,11054127,6445,0,1752583990,13179.759205679999,34569.45719949,53326.47319704001 2025-07-15,12:53:11.000,196,11054098,5965,0,1752583990,13179.792887229989,27185.6133597,53326.40332584001 2025-07-15,12:53:12.000,196,11054088,6245,0,1752583991,13179.826568779994,31339.2427209,53326.44524856 2025-07-15,12:53:13.000,196,11054113,6445,0,1752583992,13179.887195569994,30877.884211530007,53326.46620992 2025-07-15,12:53:14.000,196,11054090,6245,0,1752583993,13179.94108605,27647.39481687,53326.44524856 2025-07-15,12:53:15.000,196,11054141,6565,0,1752583994,13179.968031289995,29493.491472570007,53326.410312960004 2025-07-15,12:53:16.000,196,11054100,6045,0,1752583995,13180.00171284,28570.682815139997,53326.34742888 2025-07-15,12:53:17.000,196,11054131,6485,0,1752583996,13180.048867009995,29032.161159719995,53326.34044176 2025-07-15,12:53:18.000,196,11054101,6525,0,1752583997,13180.109493799995,26724.713043779993,53326.35441600001 2025-07-15,12:53:19.000,196,11054098,5805,0,1752583998,13180.17685689999,25340.214567870004,53326.30550616001 2025-07-15,12:53:21.000,196,11054083,6605,0,1752584000,13180.230747379996,31339.785503909996,53326.242622080004 2025-07-15,12:53:21.000,196,11054122,5845,0,1752584000,13180.271165239996,28109.317256640003,53326.18672512001 2025-07-15,12:53:22.000,196,11054149,6245,0,1752584001,13180.372209889996,24417.32837001,53326.27755768 2025-07-15,12:53:23.000,196,11054118,6084,0,1752584002,13180.405891440001,31801.36958544,53326.21467360001 2025-07-15,12:53:24.000,196,11054116,6045,0,1752584003,13180.547353950002,29955.399814079996,53326.123841040004 2025-07-15,12:53:25.000,196,11054110,6165,0,1752584004,13180.587771810002,35954.956651860004,53326.13781528001 2025-07-15,12:53:26.000,196,11054156,6084,0,1752584005,13180.729234320002,29493.90032211,53326.08890544001 2025-07-15,12:53:27.000,196,11054147,6565,0,1752584006,13180.756179559998,27186.26187966,53326.123841040004 2025-07-15,12:53:28.000,196,11054082,5884,0,1752584007,13180.816806349998,29032.28099493,53326.08191832 2025-07-15,12:53:29.000,196,11054122,6005,0,1752584008,13180.924587309994,32724.262832430002,53326.01204712 2025-07-15,12:53:31.000,196,11054183,6965,0,1752584010,13181.025631959994,30416.67373389,53326.026021360005 2025-07-15,12:53:31.000,196,11054140,6084,0,1752584010,13181.09299505999,32724.093653310003,53326.06095696 2025-07-15,12:53:32.000,196,11054117,6685,0,1752584011,13181.207512329995,29955.012111930002,53325.99807288001 2025-07-15,12:53:33.000,196,11054130,6124,0,1752584012,13181.207512329995,30416.49045651,53326.00506 2025-07-15,12:53:34.000,196,11054106,6205,0,1752584013,13181.27487542999,32723.95971984,53325.99807288001 2025-07-15,12:53:35.000,196,11054162,5884,0,1752584014,13181.30182067,28570.393800809994,53326.026021360005 2025-07-15,12:53:36.000,196,11054125,6485,0,1752584015,13181.35571114999,24878.383766789993,53325.96313728 2025-07-15,12:53:37.000,196,11054131,6284,0,1752584016,13181.41633793999,33646.85296683,53325.94217592 2025-07-15,12:53:38.000,196,11054094,6045,0,1752584017,13181.48370104,30877.870113269993,53325.928201680006 2025-07-15,12:53:39.000,196,11054138,6045,0,1752584018,13181.537591519991,27647.310227309994,53325.91422744 2025-07-15,12:53:41.000,196,11054154,6124,0,1752584020,13181.564536760001,30416.17324566,53325.96313728 2025-07-15,12:53:41.000,196,11054203,6565,0,1752584020,13181.537591519991,29954.666704560004,53325.87929184001 2025-07-15,12:53:42.000,196,11054057,6765,0,1752584021,13181.490437349996,29493.09672129,53325.92121456001 2025-07-15,12:53:43.000,196,11054086,5884,0,1752584022,13181.510646279996,25339.573097040004,53325.977111520006 2025-07-15,12:53:44.000,196,11054047,6565,0,1752584023,13181.497173659991,27185.4723771,53325.92121456001 2025-07-15,12:53:45.000,196,11054087,6485,0,1752584024,13181.551064139996,29954.476378050007,53325.858330480005 2025-07-15,12:53:46.000,196,11054047,6445,0,1752584025,13181.625163550001,31800.3968055,53325.84435624 2025-07-15,12:53:47.000,196,11053990,6124,0,1752584026,13181.685790340001,28108.485459300005,53325.85134336001 2025-07-15,12:53:48.000,196,11054053,6525,0,1752584027,13181.672317719996,29954.462279789994,53325.82339488 2025-07-15,12:53:49.000,196,11054082,5805,0,1752584028,13181.699262959992,29492.962787819997,53325.83038200001 2025-07-15,12:53:51.000,196,11054047,6485,0,1752584030,13181.705999270001,30415.912427849995,53325.75352368001 2025-07-15,12:53:51.000,196,11054054,5884,0,1752584030,13181.759889749992,33184.95872358,53325.760510800006 2025-07-15,12:53:52.000,196,11054083,6485,0,1752584031,13181.887879640002,28569.956754750005,53325.7954464 2025-07-15,12:53:53.000,196,11054139,6685,0,1752584032,13181.995660599998,29493.012131730007,53325.77448504 2025-07-15,12:53:54.000,196,11054050,5684,0,1752584033,13182.096705249998,29954.511623700004,53325.760510800006 2025-07-15,12:53:55.000,196,11054039,6485,0,1752584034,13182.150595729989,28108.471361040007,53325.73256232001 2025-07-15,12:53:56.000,196,11054128,5884,0,1752584035,13182.231431449989,35030.96374059,53325.71858808 2025-07-15,12:53:57.000,196,11054156,6245,0,1752584036,13182.305530859994,30415.792592640006,53325.73256232001 2025-07-15,12:53:58.000,196,11054118,5965,0,1752584037,13182.35942134,29492.75836305,53325.77448504 2025-07-15,12:53:59.000,196,11054112,6124,0,1752584038,13182.446993369995,31338.664692239996,53325.70461384 2025-07-15,12:54:01.000,196,11054097,6685,0,1752584040,13182.47393860999,28108.07660976,53325.70461384 2025-07-15,12:54:01.000,196,11054085,6365,0,1752584040,13182.52109278,31799.91746466,53325.71160096001 2025-07-15,12:54:02.000,196,11054109,6485,0,1752584041,13182.568246949995,27184.82385714,53325.7954464 2025-07-15,12:54:03.000,196,11054122,5725,0,1752584042,13182.62213743,28569.18839958,53325.73256232001 2025-07-15,12:54:04.000,196,11054127,6565,0,1752584043,13182.61540111999,34107.03427149,53325.71160096001 2025-07-15,12:54:05.000,196,11054123,6365,0,1752584044,13182.59519218999,29492.004106139997,53325.70461384 2025-07-15,12:54:06.000,196,11054102,6245,0,1752584045,13182.548038019995,27645.97794174,53325.73256232001 2025-07-15,12:54:07.000,196,11054087,6485,0,1752584046,13182.6019285,29953.376713770005,53325.66967824 2025-07-15,12:54:08.000,196,11054116,5925,0,1752584047,13182.64234636,29030.35658244,53325.655704 2025-07-15,12:54:09.000,196,11054104,6245,0,1752584048,13182.669291599996,29953.27802595,53325.655704 2025-07-15,12:54:11.000,196,11054148,6045,0,1752584050,13182.68276422,29953.228682040004,53325.67666536 2025-07-15,12:54:11.000,196,11054149,6565,0,1752584050,13182.709709459996,31799.191404269994,53325.655704 2025-07-15,12:54:12.000,196,11054145,6365,0,1752584051,13182.74339101,29953.221632910005,53325.66269112001 2025-07-15,12:54:13.000,196,11054124,6005,0,1752584052,13182.74339101,28568.673813090005,53325.56487144001 2025-07-15,12:54:14.000,196,11054107,6405,0,1752584053,13182.777072559991,25799.662763009997,53325.620768400004 2025-07-15,12:54:15.000,196,11054160,5884,0,1752584054,13182.817490419991,25799.585222580004,53325.67666536 2025-07-15,12:54:16.000,196,11054061,6445,0,1752584055,13182.958952929992,26261.000124989994,53325.56487144001 2025-07-15,12:54:17.000,196,11054122,6005,0,1752584056,13183.059997579992,31798.768456470003,53325.58583280001 2025-07-15,12:54:18.000,196,11054097,6405,0,1752584057,13183.120624369993,30875.70603036,53325.592819920006 2025-07-15,12:54:19.000,196,11054154,6005,0,1752584058,13183.194723779998,28106.680882019995,53325.60679416 2025-07-15,12:54:21.000,196,11054086,6165,0,1752584060,13183.208196400003,29952.566063820006,53325.5508972 2025-07-15,12:54:21.000,196,11054142,6005,0,1752584060,13183.248614259988,30875.494556460006,53325.66269112001 2025-07-15,12:54:22.000,196,11054079,6645,0,1752584061,13183.349658909989,33644.35757481,53325.620768400004 2025-07-15,12:54:23.000,196,11054112,6005,0,1752584062,13183.464176179994,32259.880246290006,53325.63474264001 2025-07-15,12:54:24.000,196,11054098,6045,0,1752584063,13183.59890238,30413.861131020007,53325.62775552 2025-07-15,12:54:25.000,196,11054134,6005,0,1752584064,13183.67300178999,28567.834966619994,53325.592819920006 2025-07-15,12:54:26.000,196,11054113,6725,0,1752584065,13183.747101199995,30875.311279079993,53325.66967824 2025-07-15,12:54:27.000,196,11054098,6005,0,1752584066,13183.79425536999,28567.870212270005,53325.57884568 2025-07-15,12:54:28.000,196,11054153,6525,0,1752584067,13183.827936919995,26721.865195260005,53325.59980704 2025-07-15,12:54:29.000,196,11054102,6084,0,1752584068,13183.90203633,28567.849064880007,53325.66967824 2025-07-15,12:54:31.000,196,11054166,6284,0,1752584070,13183.935717879991,29952.277049490003,53325.655704 2025-07-15,12:54:31.000,196,11054062,6005,0,1752584070,13184.023289910001,31798.33141041,53325.74653656 2025-07-15,12:54:32.000,196,11054113,6365,0,1752584071,13184.056971459991,30875.360622990003,53325.7255752 2025-07-15,12:54:33.000,196,11054064,6005,0,1752584072,13184.110861939997,27644.941719630006,53325.71160096001 2025-07-15,12:54:34.000,196,11054102,6084,0,1752584073,13184.137807179992,31798.366656059996,53325.75352368001 2025-07-15,12:54:35.000,196,11054103,6284,0,1752584074,13184.151279799997,28567.93365444,53325.73256232001 2025-07-15,12:54:36.000,196,11054116,5605,0,1752584075,13184.198433969992,27644.83598268,53325.788459280004 2025-07-15,12:54:37.000,196,11054136,6165,0,1752584076,13184.259060759992,29952.347540789997,53325.71858808 2025-07-15,12:54:38.000,196,11054158,5965,0,1752584077,13184.339896479993,32721.147116969994,53325.77448504 2025-07-15,12:54:39.000,196,11054171,6645,0,1752584078,13184.440941129993,27183.23075376,53325.760510800006 2025-07-15,12:54:41.000,196,11054157,6885,0,1752584080,13184.535249469998,27183.188458980003,53325.81640776 2025-07-15,12:54:41.000,196,11054101,6605,0,1752584080,13184.636294119999,28106.039411189995,53325.809420640006 2025-07-15,12:54:42.000,196,11054083,6485,0,1752584081,13184.703657219994,27644.441231400007,53325.8653176 2025-07-15,12:54:43.000,196,11054099,6445,0,1752584082,13184.764284009994,28567.348576649994,53325.85134336001 2025-07-15,12:54:44.000,196,11054142,6045,0,1752584083,13184.804701869994,29951.727217349995,53325.80243352001 2025-07-15,12:54:45.000,196,11054144,6284,0,1752584084,13184.87206496999,29028.678889500006,53325.90025320001 2025-07-15,12:54:46.000,196,11054122,6045,0,1752584085,13184.91248282999,31797.51371133,53325.907240320004 2025-07-15,12:54:47.000,196,11054083,6725,0,1752584086,13184.959637,24413.761510230004,53325.92121456001 2025-07-15,12:54:48.000,196,11054111,6365,0,1752584087,13184.97984593,28566.911530590005,53325.91422744 2025-07-15,12:54:49.000,196,11054084,6005,0,1752584088,13184.97310961999,29489.790679319995,53325.98409864 2025-07-15,12:54:51.000,196,11054080,6245,0,1752584090,13184.87880128,30412.6345824,53326.01903424001 2025-07-15,12:54:51.000,196,11054110,6045,0,1752584090,13184.865328659995,29951.092795649995,53325.99108576 2025-07-15,12:54:52.000,196,11054105,6205,0,1752584091,13184.89901021,28105.094827769994,53326.026021360005 2025-07-15,12:54:53.000,196,11054144,5805,0,1752584092,13184.946164379995,29950.937714789994,53326.08191832 2025-07-15,12:54:54.000,196,11054111,6445,0,1752584093,13184.946164379995,28566.382845839995,53326.10287968 2025-07-15,12:54:55.000,196,11054075,6365,0,1752584094,13184.966373309995,30412.268027640006,53326.1098668 2025-07-15,12:54:56.000,196,11054168,5965,0,1752584095,13184.966373309995,31796.688963120003,53326.144802400006 2025-07-15,12:54:57.000,196,11054108,5965,0,1752584096,13185.10109951,28104.777616919993,53326.193712240005 2025-07-15,12:54:58.000,196,11054104,5884,0,1752584097,13185.1617263,30412.211634599997,53326.16576376001 2025-07-15,12:54:59.000,196,11054053,6324,0,1752584098,13185.282979880001,28104.749420399996,53326.1098668 2025-07-15,12:55:01.000,196,11054158,6045,0,1752584100,13185.343606670001,26258.85718947,53326.21467360001 2025-07-15,12:55:01.000,196,11054098,5884,0,1752584100,13185.384024530002,28566.241863240008,53326.193712240005 2025-07-15,12:55:02.000,196,11054124,6045,0,1752584101,13185.410969769997,27643.355665380004,53326.28454480001 2025-07-15,12:55:03.000,196,11054130,6084,0,1752584102,13185.451387629997,26720.420123610005,53326.33345464001 2025-07-15,12:55:04.000,196,11054144,6165,0,1752584103,13185.512014419997,29027.79069912,53326.3893516 2025-07-15,12:55:05.000,196,11054127,6365,0,1752584104,13185.545695970002,26720.370779699995,53326.40332584001 2025-07-15,12:55:06.000,196,11054093,6284,0,1752584105,13185.579377519993,29027.78364999,53326.46620992 2025-07-15,12:55:07.000,196,11054142,5845,0,1752584106,13185.559168589993,31796.759454419996,53326.5640296 2025-07-15,12:55:08.000,196,11054120,5965,0,1752584107,13185.532223349997,34565.700013199996,53326.55704248 2025-07-15,12:55:09.000,196,11054022,6165,0,1752584108,13185.451387629997,29028.065615190004,53326.61992656001 2025-07-15,12:55:11.000,196,11054066,6405,0,1752584110,13185.384024530002,34104.411995129994,53326.66184928 2025-07-15,12:55:11.000,196,11054173,6485,0,1752584110,13185.316661429992,33642.997092720005,53326.703772 2025-07-15,12:55:12.000,196,11054157,6124,0,1752584111,13185.20214416,31797.097812659995,53326.7736432 2025-07-15,12:55:13.000,196,11054125,6205,0,1752584112,13185.08089058,27182.370759900004,53326.72473336 2025-07-15,12:55:14.000,196,11054108,5884,0,1752584113,13185.027000099995,30874.324400879996,53326.82255304 2025-07-15,12:55:15.000,196,11054103,6725,0,1752584114,13184.89901021,31335.788647199995,53326.934346960006 2025-07-15,12:55:16.000,196,11054170,5925,0,1752584115,13184.824910799995,32720.357614409993,53326.87845 2025-07-15,12:55:17.000,196,11054107,6485,0,1752584116,13184.717129839999,30874.528825650006,53326.864475760005 2025-07-15,12:55:18.000,196,11054135,6284,0,1752584117,13184.676711979999,27644.067627509998,53326.90639848001 2025-07-15,12:55:19.000,196,11054140,5805,0,1752584118,13184.602612569994,27644.06057838,53326.90639848001 2025-07-15,12:55:21.000,196,11054145,6685,0,1752584120,13184.562194709993,28567.010218409996,53326.95530832001 2025-07-15,12:55:21.000,196,11054129,6445,0,1752584120,13184.521776849993,28567.059562320006,53326.9483212 2025-07-15,12:55:22.000,196,11054117,6084,0,1752584121,13184.589139949989,27182.56813554,53327.02517952001 2025-07-15,12:55:23.000,196,11054059,6205,0,1752584122,13184.649766739989,33181.77956595,53327.06011512 2025-07-15,12:55:24.000,196,11054100,6084,0,1752584123,13184.669975669989,28105.433186010006,53327.10902496 2025-07-15,12:55:25.000,196,11054151,6445,0,1752584124,13184.717129839999,29489.825924970006,53327.11601208 2025-07-15,12:55:26.000,196,11054102,5805,0,1752584125,13184.69018459999,27182.377809030004,53327.07408936001 2025-07-15,12:55:27.000,196,11054143,6365,0,1752584126,13184.656503049999,31797.224696999998,53327.1579348 2025-07-15,12:55:28.000,196,11054097,6365,0,1752584127,13184.669975669989,30412.761466740005,53327.199857520005 2025-07-15,12:55:29.000,196,11054096,6005,0,1752584128,13184.669975669989,30412.754417610005,53327.19287040001 2025-07-15,12:55:31.000,196,11054146,6045,0,1752584130,13184.643030429994,28105.440235140006,53327.22081888001 2025-07-15,12:55:31.000,196,11054097,6324,0,1752584130,13184.575667329998,27643.975988820006,53327.20684464 2025-07-15,12:55:32.000,196,11054144,5805,0,1752584131,13184.562194709993,29028.552005160003,53327.20684464 2025-07-15,12:55:33.000,196,11054107,6565,0,1752584132,13184.508304229988,29951.67082431,53327.24178024001 2025-07-15,12:55:34.000,196,11054134,6165,0,1752584133,13184.387050650002,29028.819872099994,53327.23479312 2025-07-15,12:55:35.000,196,11054109,6284,0,1752584134,13184.312951239997,29490.411002759996,53327.30466432 2025-07-15,12:55:36.000,196,11054154,5805,0,1752584135,13184.232115519997,29029.08068991,53327.33959992001 2025-07-15,12:55:37.000,196,11054127,6245,0,1752584136,13184.184961350002,32721.055478280003,53327.3326128 2025-07-15,12:55:38.000,196,11054099,6365,0,1752584137,13184.063707770001,34567.2508218,53327.32562568 2025-07-15,12:55:39.000,196,11054057,6565,0,1752584138,13183.98287205,29029.447244669995,53327.367548400005 2025-07-15,12:55:41.000,196,11054134,6084,0,1752584140,13183.928981569996,34105.97690199,53327.35357416 2025-07-15,12:55:41.000,196,11054106,5725,0,1752584140,13183.8818274,30414.143096219996,53327.38152264 2025-07-15,12:55:42.000,196,11054162,5805,0,1752584141,13183.767310129995,33644.702982179995,53327.318638560006 2025-07-15,12:55:43.000,196,11054112,5884,0,1752584142,13183.767310129995,30875.903405999998,53327.3326128 2025-07-15,12:55:44.000,196,11054122,5805,0,1752584143,13183.74036489,30414.40391403,53327.32562568 2025-07-15,12:55:45.000,196,11054132,5925,0,1752584144,13183.77404643999,31798.838947769997,53327.318638560006 2025-07-15,12:55:46.000,196,11054097,6365,0,1752584145,13183.726892269995,25799.514731279996,53327.39549688 2025-07-15,12:55:47.000,196,11054128,6005,0,1752584146,13183.71341964999,26260.986026729996,53327.402484 2025-07-15,12:55:48.000,196,11054135,6405,0,1752584147,13183.72015596,31337.33240667,53327.35357416 2025-07-15,12:55:49.000,196,11054107,6324,0,1752584148,13183.706683339995,29491.278045750005,53327.35357416 2025-07-15,12:55:51.000,196,11054127,6405,0,1752584150,13183.726892269995,33183.118900650006,53327.402484 2025-07-15,12:55:51.000,196,11054118,5884,0,1752584150,13183.69321071999,28106.652685499997,53327.35357416 2025-07-15,12:55:52.000,196,11054139,6284,0,1752584151,13183.686474409995,30413.95276971,53327.32562568 2025-07-15,12:55:53.000,196,11054106,5845,0,1752584152,13183.63932024,27644.885326589996,53327.367548400005 2025-07-15,12:55:54.000,196,11054080,6284,0,1752584153,13183.61237499999,34105.65264201,53327.31165144001 2025-07-15,12:55:55.000,196,11054166,6284,0,1752584154,13183.61237499999,27183.258950279996,53327.34658704 2025-07-15,12:55:56.000,196,11054112,6045,0,1752584155,13183.57869345,28567.644640109997,53327.31165144001 2025-07-15,12:55:57.000,196,11054119,6324,0,1752584156,13183.61911131,31336.465363680007,53327.32562568 2025-07-15,12:55:58.000,196,11054085,6284,0,1752584157,13183.55848452,29490.481494060004,53327.26274160001 2025-07-15,12:55:59.000,196,11054128,5845,0,1752584158,13183.57195713999,29490.432150149994,53327.269728720006 2025-07-15,12:56:01.000,196,11054123,6765,0,1752584160,13183.545011899994,30413.409986700004,53327.3326128 2025-07-15,12:56:01.000,196,11054130,5925,0,1752584160,13183.53153927999,28105.933674240005,53327.18588328 2025-07-15,12:56:02.000,196,11053982,6245,0,1752584161,13183.504594039994,29028.946756439997,53327.27671584 2025-07-15,12:56:03.000,196,11054095,6485,0,1752584162,13183.49112141999,30874.944724319997,53327.20684464 2025-07-15,12:56:04.000,196,11054140,5845,0,1752584163,13183.464176179994,24875.698048260005,53327.16492192 2025-07-15,12:56:05.000,196,11054144,5884,0,1752584164,13183.484385109994,29029.08068991,53327.19287040001 2025-07-15,12:56:06.000,196,11054113,6525,0,1752584165,13183.396813079999,26260.189475039995,53327.13697344 2025-07-15,12:56:07.000,196,11054084,5965,0,1752584166,13183.356395219998,30413.60031321,53327.081076480004 2025-07-15,12:56:08.000,196,11054107,6205,0,1752584167,13183.295768429998,31336.641591930005,53327.07408936001 2025-07-15,12:56:09.000,196,11054176,5965,0,1752584168,13183.214932709998,31336.68388671,53327.14396056001 2025-07-15,12:56:11.000,196,11054102,6205,0,1752584170,13183.174514849998,30413.663755379996,53327.02517952001 2025-07-15,12:56:11.000,196,11054119,6725,0,1752584170,13183.066733890002,29952.234754710007,53327.032166640005 2025-07-15,12:56:12.000,196,11054101,6124,0,1752584171,13183.019579719992,29490.784606650006,53326.9483212 2025-07-15,12:56:13.000,196,11054111,6324,0,1752584172,13182.905062450001,32259.682870649995,53326.9483212 2025-07-15,12:56:14.000,196,11054081,6324,0,1752584173,13182.790545179996,30413.706050160006,53326.89941136 2025-07-15,12:56:15.000,196,11054081,6365,0,1752584174,13182.72318208,34567.00410224999,53326.8435144 2025-07-15,12:56:16.000,196,11054042,5965,0,1752584175,13182.62213743,30875.022264750005,53326.78063032 2025-07-15,12:56:17.000,196,11054092,6045,0,1752584176,13182.51435646999,33182.42103678,53326.73172048 2025-07-15,12:56:18.000,196,11054128,5965,0,1752584177,13182.42004813,31336.465363680007,53326.68281064 2025-07-15,12:56:19.000,196,11054085,6445,0,1752584178,13182.29205823999,32259.386807190007,53326.647875040006 2025-07-15,12:56:21.000,196,11054082,6165,0,1752584180,13182.184277279994,32720.815807859995,53326.61992656001 2025-07-15,12:56:21.000,196,11054094,5884,0,1752584180,13182.069760009988,24875.542967400004,53326.50813264 2025-07-15,12:56:22.000,196,11054091,6485,0,1752584181,13181.982187979993,26721.463394849998,53326.53608112 2025-07-15,12:56:23.000,196,11054126,6045,0,1752584182,13181.833989159997,35028.15113771999,53326.46620992 2025-07-15,12:56:24.000,196,11054062,6245,0,1752584183,13181.746417130002,23952.403000859995,53326.37537736 2025-07-15,12:56:25.000,196,11054135,6405,0,1752584184,13181.652108789996,26259.66783942,53326.263583440006 2025-07-15,12:56:26.000,196,11054071,6565,0,1752584185,13181.578009379991,31335.845040240005,53326.193712240005 2025-07-15,12:56:27.000,196,11054062,6284,0,1752584186,13181.54432783,29028.340531259993,53326.123841040004 2025-07-15,12:56:28.000,196,11054081,6365,0,1752584187,13181.497173659991,28105.242859499995,53326.08191832 2025-07-15,12:56:29.000,196,11054133,6405,0,1752584188,13181.40286532,30874.000140899996,53326.01204712 2025-07-15,12:56:31.000,196,11054103,6685,0,1752584190,13181.39612900999,32258.371732469997,53325.977111520006 2025-07-15,12:56:31.000,196,11054105,6324,0,1752584190,13181.328765909995,26720.455369260002,53325.85134336001 2025-07-15,12:56:32.000,196,11054141,6284,0,1752584191,13181.328765909995,26720.356681439996,53325.80243352001 2025-07-15,12:56:33.000,196,11054112,6005,0,1752584192,13181.25466649999,30873.584242230005,53325.68365248001 2025-07-15,12:56:34.000,196,11054109,6405,0,1752584193,13181.27487542999,29950.486570470006,53325.63474264001 2025-07-15,12:56:35.000,196,11054106,5725,0,1752584194,13181.22098495,34103.72822952,53325.53692296 2025-07-15,12:56:36.000,196,11054100,6045,0,1752584195,13181.21424863999,25335.569191200004,53325.481026 2025-07-15,12:56:37.000,196,11054115,6205,0,1752584196,13181.19403970999,34564.9951002,53325.4111548 2025-07-15,12:56:38.000,196,11054104,6045,0,1752584197,13181.207512329995,26258.406045149997,53325.34827072001 2025-07-15,12:56:39.000,196,11054050,5884,0,1752584198,13181.19403970999,30411.68999898,53325.22948968001 2025-07-15,12:56:41.000,196,11054123,6685,0,1752584200,13181.22098495,29027.177424809997,53325.2015412 2025-07-15,12:56:41.000,196,11054063,6605,0,1752584200,13181.207512329995,29488.641671129997,53325.17359272 2025-07-15,12:56:42.000,196,11054101,6405,0,1752584201,13181.27487542999,26719.743407129994,53325.08276016001 2025-07-15,12:56:43.000,196,11054118,6165,0,1752584202,13181.25466649999,28565.54399937,53325.04782456 2025-07-15,12:56:44.000,196,11054061,6565,0,1752584203,13181.28161174,30872.872280099997,53324.970966240006 2025-07-15,12:56:45.000,196,11054144,5884,0,1752584204,13181.29508435999,32257.286166449994,53324.87314656001 2025-07-15,12:56:46.000,196,11054079,6525,0,1752584205,13181.34223853,27642.42518022,53324.78930112 2025-07-15,12:56:47.000,196,11054155,6205,0,1752584206,13181.39612900999,31334.160298169998,53324.82423672001 2025-07-15,12:56:48.000,196,11054123,6525,0,1752584207,13181.450019489996,30872.6608062,53324.70545568001 2025-07-15,12:56:49.000,196,11054141,6525,0,1752584208,13181.46349211,29949.661822259994,53324.7124428 2025-07-15,12:56:51.000,196,11054047,6525,0,1752584210,13181.48370104,30411.083773799997,53324.65654584001 2025-07-15,12:56:51.000,196,11054059,6485,0,1752584210,13181.578009379991,28103.72729655,53324.614623120004 2025-07-15,12:56:52.000,196,11054133,6525,0,1752584211,13181.604954620001,30872.52687273,53324.53776480001 2025-07-15,12:56:53.000,196,11054153,6565,0,1752584212,13181.638636169992,29026.592347020007,53324.55872616001 2025-07-15,12:56:54.000,196,11054082,5684,0,1752584213,13181.685790340001,32256.849120390005,53324.467893600005 2025-07-15,12:56:55.000,196,11054096,5965,0,1752584214,13181.712735579997,29026.373823989998,53324.46090648001 2025-07-15,12:56:56.000,196,11054118,6084,0,1752584215,13181.766626060002,29949.316414889996,53324.48186784 2025-07-15,12:56:57.000,196,11054071,6205,0,1752584216,13181.813780229997,28103.304348749996,53324.5028292 2025-07-15,12:56:58.000,196,11054086,6165,0,1752584217,13181.860934399992,28103.191562670007,53324.37706104 2025-07-15,12:56:59.000,196,11054096,5805,0,1752584218,13181.935033809998,34563.65576550001,53324.42597088 2025-07-15,12:57:01.000,196,11054119,6685,0,1752584220,13181.982187979993,32717.700092400002,53324.3630868 2025-07-15,12:57:01.000,196,11054141,6365,0,1752584220,13181.995660599998,30871.695075390002,53324.37007392001 2025-07-15,12:57:02.000,196,11054093,6405,0,1752584221,13182.022605839993,27641.403056370007,53324.37706104 2025-07-15,12:57:03.000,196,11054123,6245,0,1752584222,13182.069760009988,31794.553076729993,53324.42597088 2025-07-15,12:57:04.000,196,11054114,5965,0,1752584223,13182.076496319998,28102.78271313,53324.349112560005 2025-07-15,12:57:05.000,196,11054138,5845,0,1752584224,13182.130386799989,29948.696091449994,53324.35609968 2025-07-15,12:57:06.000,196,11054118,6005,0,1752584225,13182.110177869989,32717.516815020004,53324.37706104 2025-07-15,12:57:07.000,196,11054146,6245,0,1752584226,13182.063023699993,25334.060677379995,53324.38404816 2025-07-15,12:57:08.000,196,11054131,6525,0,1752584227,13182.103441559993,28564.41613857,53324.42597088 2025-07-15,12:57:09.000,196,11054086,6284,0,1752584228,13182.056287389998,31794.79274715,53324.42597088 2025-07-15,12:57:11.000,196,11054072,6205,0,1752584230,13181.995660599998,27180.17143134,53324.49584208 2025-07-15,12:57:11.000,196,11054130,6324,0,1752584230,13181.968715360003,29026.20464487,53324.46090648001 2025-07-15,12:57:12.000,196,11054140,5925,0,1752584231,13181.874407019997,31795.11700713,53324.38404816 2025-07-15,12:57:13.000,196,11054126,6324,0,1752584232,13181.854198089997,28103.42418396,53324.43994512001 2025-07-15,12:57:14.000,196,11054141,6445,0,1752584233,13181.773362369997,30410.992135110006,53324.40500952 2025-07-15,12:57:15.000,196,11054125,6645,0,1752584234,13181.800307609992,25796.328524519995,53324.49584208 2025-07-15,12:57:16.000,196,11054103,6365,0,1752584235,13181.739680819992,34103.023316520004,53324.53776480001 2025-07-15,12:57:17.000,196,11054134,5965,0,1752584236,13181.685790340001,32718.722216249997,53324.62161024 2025-07-15,12:57:18.000,196,11054166,6245,0,1752584237,13181.699262959992,27642.573211950003,53324.635584480005 2025-07-15,12:57:19.000,196,11054117,6365,0,1752584238,13181.692526649997,23489.465486369998,53324.6425716 2025-07-15,12:57:21.000,196,11054068,6084,0,1752584240,13181.692526649997,28565.755473269994,53324.65654584001 2025-07-15,12:57:21.000,196,11054079,6365,0,1752584240,13181.699262959992,31334.738326830004,53324.74737840001 2025-07-15,12:57:22.000,196,11054012,5765,0,1752584241,13181.732944509997,32719.286146650004,53324.71942992 2025-07-15,12:57:23.000,196,11054111,6365,0,1752584242,13181.699262959992,25335.808861619997,53324.76833976 2025-07-15,12:57:24.000,196,11054108,5884,0,1752584243,13181.699262959992,32258.01927597,53324.81026248 2025-07-15,12:57:25.000,196,11054087,6445,0,1752584244,13181.705999270001,21644.07374367,53324.89410792001 2025-07-15,12:57:26.000,196,11054115,6565,0,1752584245,13181.665581410001,30873.697028309994,53324.97795336 2025-07-15,12:57:27.000,196,11054022,6165,0,1752584246,13181.739680819992,31335.203569410005,53325.03385032 2025-07-15,12:57:28.000,196,11054106,5884,0,1752584247,13181.732944509997,33642.76447143,53325.14564424 2025-07-15,12:57:29.000,196,11054126,6084,0,1752584248,13181.719471889992,28566.50268105,53325.089747280006 2025-07-15,12:57:31.000,196,11054123,6965,0,1752584250,13181.746417130002,29489.501664990006,53325.138657120006 2025-07-15,12:57:31.000,196,11054100,6005,0,1752584250,13181.753153439997,30412.599336750005,53325.257438160006 2025-07-15,12:57:32.000,196,11054090,5965,0,1752584251,13181.699262959992,34104.51068295,53325.29237376 2025-07-15,12:57:33.000,196,11054122,6084,0,1752584252,13181.658845099992,27182.300268599996,53325.306348000006 2025-07-15,12:57:34.000,196,11054133,6405,0,1752584253,13181.645372480001,29028.326432999995,53325.39019344 2025-07-15,12:57:35.000,196,11054077,6485,0,1752584254,13181.679054029992,29489.959858439994,53325.474038880006 2025-07-15,12:57:36.000,196,11054044,6124,0,1752584255,13181.672317719996,31335.957826319995,53325.43211616 2025-07-15,12:57:37.000,196,11054116,5884,0,1752584256,13181.652108789996,31336.105858049996,53325.474038880006 2025-07-15,12:57:38.000,196,11054106,5725,0,1752584257,13181.712735579997,26259.928657230004,53325.54391008001 2025-07-15,12:57:39.000,196,11054126,6165,0,1752584258,13181.705999270001,34566.80672661,53325.571858560004 2025-07-15,12:57:41.000,196,11054092,6084,0,1752584260,13181.753153439997,27644.69500008,53325.63474264001 2025-07-15,12:57:41.000,196,11054106,6005,0,1752584260,13181.827252850002,33182.68890372,53325.67666536 2025-07-15,12:57:42.000,196,11054073,6645,0,1752584261,13181.820516539992,33644.29413264,53325.71160096001 2025-07-15,12:57:43.000,196,11054081,6365,0,1752584262,13181.833989159997,30414.044408400005,53325.80243352001 2025-07-15,12:57:44.000,196,11054108,5884,0,1752584263,13181.827252850002,26260.77455283,53325.97012440001 2025-07-15,12:57:45.000,196,11054081,6365,0,1752584264,13181.847461780002,26260.873240650006,53325.94217592 2025-07-15,12:57:46.000,196,11054096,6165,0,1752584265,13181.860934399992,21646.16733528,53326.026021360005 2025-07-15,12:57:47.000,196,11054110,6005,0,1752584266,13181.894615949997,29953.172288999995,53326.06794408001 2025-07-15,12:57:48.000,196,11054100,6324,0,1752584267,13181.948506430002,26722.845024330003,53326.08890544001 2025-07-15,12:57:49.000,196,11054120,6045,0,1752584268,13181.968715360003,32722.37366559,53326.15178952 2025-07-15,12:57:51.000,196,11054102,6365,0,1752584270,13181.988924290003,29030.617400250005,53326.20069936 2025-07-15,12:57:51.000,196,11054071,6485,0,1752584270,13182.015869529998,27184.753365840006,53326.3194804 2025-07-15,12:57:52.000,196,11054152,6205,0,1752584271,13182.002396909993,29953.799661569996,53326.41730008 2025-07-15,12:57:53.000,196,11054074,6205,0,1752584272,13182.015869529998,28107.865135860004,53326.34742888 2025-07-15,12:57:54.000,196,11054082,5965,0,1752584273,13182.015869529998,29492.427053940002,53326.46620992 2025-07-15,12:57:55.000,196,11054088,6124,0,1752584274,13182.002396909993,33184.44413709,53326.55005536001 2025-07-15,12:57:56.000,196,11054085,6324,0,1752584275,13182.029342149988,32261.52974271,53326.598965200006 2025-07-15,12:57:57.000,196,11054076,6084,0,1752584276,13182.083232629993,31799.995005089993,53326.61293944 2025-07-15,12:57:58.000,196,11054170,5925,0,1752584277,13182.143859419994,26262.120936659994,53326.72473336 2025-07-15,12:57:59.000,196,11054103,6605,0,1752584278,13182.184277279994,29954.201461980003,53326.696784880005 2025-07-15,12:58:01.000,196,11054148,6045,0,1752584280,13182.204486209994,31800.164184210007,53326.864475760005 2025-07-15,12:58:01.000,196,11054131,6605,0,1752584280,13182.298794549999,31800.305166809994,53326.92735984001 2025-07-15,12:58:02.000,196,11054168,6084,0,1752584281,13182.325739789994,22570.414015229995,53326.983256800006 2025-07-15,12:58:03.000,196,11054114,6084,0,1752584282,13182.3998392,29493.012131730007,53327.032166640005 2025-07-15,12:58:04.000,196,11054070,6084,0,1752584283,13182.446993369995,38723.12180634,53327.07408936001 2025-07-15,12:58:05.000,196,11054098,6165,0,1752584284,13182.47393860999,29031.597229320003,53327.1579348 2025-07-15,12:58:06.000,196,11054103,6485,0,1752584285,13182.52109278,34108.303114890005,53327.14396056001 2025-07-15,12:58:07.000,196,11054073,6284,0,1752584286,13182.6019285,32723.917425060004,53327.27671584 2025-07-15,12:58:08.000,196,11054163,6205,0,1752584287,13182.716445769991,30878.025194129994,53327.35357416 2025-07-15,12:58:09.000,196,11054098,5965,0,1752584288,13182.770336249996,28570.626422100002,53327.45838096001 2025-07-15,12:58:11.000,196,11054051,6845,0,1752584290,13182.790545179996,31339.771405649997,53327.52126504 2025-07-15,12:58:11.000,196,11054089,6205,0,1752584290,13182.804017800001,29493.88622385,53327.59113624 2025-07-15,12:58:12.000,196,11054085,6725,0,1752584291,13182.844435660001,28571.021173379995,53327.59113624 2025-07-15,12:58:13.000,196,11054082,5805,0,1752584292,13182.918535069992,31340.102714759996,53327.68895592 2025-07-15,12:58:14.000,196,11054066,5925,0,1752584293,13182.965689240002,32724.692829360007,53327.77978848 2025-07-15,12:58:15.000,196,11054099,6445,0,1752584294,13182.972425549997,25340.708006970002,53327.84267256001 2025-07-15,12:58:16.000,196,11054087,6124,0,1752584295,13183.026316030002,31801.884171929996,53327.94747936 2025-07-15,12:58:17.000,196,11054099,6245,0,1752584296,13183.073470199997,25340.88423522,53327.94747936 2025-07-15,12:58:18.000,196,11054088,5845,0,1752584297,13183.086942820002,30878.990924939993,53328.108183120006 2025-07-15,12:58:19.000,196,11054019,6205,0,1752584298,13183.120624369993,35494.16912202,53328.10119600001 2025-07-15,12:58:21.000,196,11054055,6765,0,1752584300,13183.127360680002,30879.216497100002,53328.22696416001 2025-07-15,12:58:21.000,196,11054071,6245,0,1752584300,13183.187987470003,31340.828775150003,53328.275874000006 2025-07-15,12:58:22.000,196,11054095,6284,0,1752584301,13183.134096989997,28571.92346202,53328.3806808 2025-07-15,12:58:23.000,196,11054093,6405,0,1752584302,13183.107151750002,31341.096642090008,53328.40862928 2025-07-15,12:58:24.000,196,11054109,6365,0,1752584303,13183.066733890002,27187.71400044,53328.47850048 2025-07-15,12:58:25.000,196,11054091,6485,0,1752584304,13183.012843409997,29956.929475290002,53328.541384560005 2025-07-15,12:58:26.000,196,11054093,6565,0,1752584305,13182.952216619997,33187.59509820001,53328.66715272 2025-07-15,12:58:27.000,196,11054097,6365,0,1752584306,13182.958952929992,25342.110783840006,53328.709075440005 2025-07-15,12:58:28.000,196,11054032,5925,0,1752584307,13182.898326139992,29957.303079179997,53328.77195952001 2025-07-15,12:58:29.000,196,11054109,6365,0,1752584308,13182.864644590001,33649.496390579996,53328.79990800001 2025-07-15,12:58:31.000,196,11054089,6645,0,1752584310,13182.810754109996,32726.617241850006,53328.84881784001 2025-07-15,12:58:31.000,196,11054055,6485,0,1752584310,13182.76359994,27650.052338880007,53328.93266328 2025-07-15,12:58:32.000,196,11054101,6485,0,1752584311,13182.70297315,30880.837797,53328.98856024001 2025-07-15,12:58:33.000,196,11054047,6805,0,1752584312,13182.628873739995,29034.853927379998,53329.03747008001 2025-07-15,12:58:34.000,196,11054103,6205,0,1752584313,13182.63561004999,28573.410828449996,53329.0793928 2025-07-15,12:58:35.000,196,11054068,6124,0,1752584314,13182.62213743,28573.488368880004,53329.142276880004 2025-07-15,12:58:36.000,196,11054124,6005,0,1752584315,13182.628873739995,29035.121794320003,53329.149264 2025-07-15,12:58:37.000,196,11054103,6405,0,1752584316,13182.64234636,30881.239597410007,53329.25407080001 2025-07-15,12:58:38.000,196,11054100,5965,0,1752584317,13182.649082669996,29035.3050717,53329.2890064 2025-07-15,12:58:39.000,196,11054114,5884,0,1752584318,13182.689500529996,31342.971710669997,53329.35189048001 2025-07-15,12:58:41.000,196,11054078,6245,0,1752584320,13182.736654699991,32266.146922860004,53329.44272304001 2025-07-15,12:58:41.000,196,11053976,5884,0,1752584320,13182.797281489991,29035.565889510006,53329.449710160006 2025-07-15,12:58:42.000,196,11053914,5925,0,1752584321,13182.898326139992,28112.637396870006,53329.428748800005 2025-07-15,12:58:43.000,196,11054055,6485,0,1752584322,13182.932007689997,32266.386593279996,53329.40778744 2025-07-15,12:58:44.000,196,11054086,5925,0,1752584323,13182.972425549997,27189.694805969993,53329.498620000006 2025-07-15,12:58:45.000,196,11054103,6284,0,1752584324,13183.154305919998,30882.007952579996,53329.596439680005 2025-07-15,12:58:46.000,196,11054055,6365,0,1752584325,13183.187987470003,32266.633312830003,53329.596439680005 2025-07-15,12:58:47.000,196,11053985,6324,0,1752584326,13183.262086879993,23959.275902609996,53329.63137528 2025-07-15,12:58:48.000,196,11054039,6525,0,1752584327,13183.349658909989,29959.135852980005,53329.77810480001 2025-07-15,12:58:49.000,196,11054004,5925,0,1752584328,13183.437230939999,31805.267754329994,53329.75714344001 2025-07-15,12:58:51.000,196,11054129,6605,0,1752584330,13183.484385109994,31805.331196500003,53329.79906616 2025-07-15,12:58:51.000,196,11054061,6324,0,1752584330,13183.59890238,33189.89311458,53329.77810480001 2025-07-15,12:58:52.000,196,11054103,6365,0,1752584331,13183.63932024,29036.214409470005,53329.79207904 2025-07-15,12:58:53.000,196,11054086,5884,0,1752584332,13183.71341964999,30420.83272059,53329.82701464001 2025-07-15,12:58:54.000,196,11054073,6565,0,1752584333,13183.81446429999,25344.09158937,53329.9178472 2025-07-15,12:58:55.000,196,11054081,6365,0,1752584334,13183.868354779996,26267.19631026,53330.00867976 2025-07-15,12:58:56.000,196,11054094,5645,0,1752584335,13184.003080980001,29959.467162090004,53330.04361536001 2025-07-15,12:58:57.000,196,11054052,6045,0,1752584336,13184.063707770001,27651.835768770005,53330.00867976 2025-07-15,12:58:58.000,196,11054079,6445,0,1752584337,13184.178225039992,29959.579948169994,53330.0575896 2025-07-15,12:58:59.000,196,11054085,6284,0,1752584338,13184.232115519997,28575.081472260004,53330.09252520001 2025-07-15,12:59:01.000,196,11054093,6365,0,1752584340,13184.319687549993,29498.101603589996,53330.02964112 2025-07-15,12:59:01.000,196,11054076,6084,0,1752584340,13184.373578029998,35036.40566895,53330.09252520001 2025-07-15,12:59:02.000,196,11054044,5805,0,1752584341,13184.454413749998,26267.569914149994,53330.10649944 2025-07-15,12:59:03.000,196,11054078,5805,0,1752584342,13184.548722089989,28113.701815499997,53330.1274608 2025-07-15,12:59:04.000,196,11054124,5884,0,1752584343,13184.622821499994,29498.306028360006,53330.1274608 2025-07-15,12:59:05.000,196,11054058,6124,0,1752584344,13184.723866149994,28575.314093549998,53330.11348656001 2025-07-15,12:59:06.000,196,11054068,5725,0,1752584345,13184.83838342,31344.501371880004,53330.26021608001 2025-07-15,12:59:07.000,196,11054122,5044,0,1752584346,13184.91921914,28575.356388329994,53330.21130624001 2025-07-15,12:59:08.000,196,11054116,5925,0,1752584347,13185.047209029995,27652.37150265,53330.30912592001 2025-07-15,12:59:09.000,196,11054052,5845,0,1752584348,13185.168462609996,31806.16299384,53330.27419032 2025-07-15,12:59:11.000,196,11054031,5805,0,1752584350,13185.269507259996,29498.595042689994,53330.28117744001 2025-07-15,12:59:11.000,196,11054119,6525,0,1752584350,13185.323397740001,27652.52658351,53330.25322896 2025-07-15,12:59:12.000,196,11054083,6445,0,1752584351,13185.410969769997,26729.548746960005,53330.24624184 2025-07-15,12:59:13.000,196,11054129,6245,0,1752584352,13185.491805489997,26268.042205859994,53330.316113040004 2025-07-15,12:59:14.000,196,11054046,5125,0,1752584353,13185.565904900002,26268.070402380006,53330.32310016 2025-07-15,12:59:15.000,196,11054018,5205,0,1752584354,13185.680422169993,30421.92533574,53330.34406152 2025-07-15,12:59:16.000,196,11054137,6324,0,1752584355,13185.754521579998,29498.86995876,53330.37201 2025-07-15,12:59:17.000,196,11054072,5085,0,1752584356,13185.842093609994,28114.392630240007,53330.41393272 2025-07-15,12:59:18.000,196,11054122,5085,0,1752584357,13185.90945670999,29960.609121150002,53330.44886832001 2025-07-15,12:59:19.000,196,11054140,6245,0,1752584358,13185.97681981,27653.055268259996,53330.483803920004 2025-07-15,12:59:21.000,196,11054038,6124,0,1752584360,13186.044182909995,32729.993775120005,53330.56764936 2025-07-15,12:59:21.000,196,11054118,5325,0,1752584360,13186.05091921999,29499.384545249995,53330.49079104 2025-07-15,12:59:22.000,196,11054037,6324,0,1752584361,13186.084600769995,32730.170003370004,53330.54668800001 2025-07-15,12:59:23.000,196,11054075,5405,0,1752584362,13186.145227559995,29961.088461990003,53330.58861072 2025-07-15,12:59:24.000,196,11054117,6645,0,1752584363,13186.17217279999,29038.04013414,53330.58861072 2025-07-15,12:59:25.000,196,11054084,5165,0,1752584364,13186.2395359,29038.02603588,53330.53271376 2025-07-15,12:59:26.000,196,11054124,6284,0,1752584365,13186.25974483,32730.275740319994,53330.5816236 2025-07-15,12:59:27.000,196,11054167,6525,0,1752584366,13186.367525789996,29499.539626109996,53330.61655920001 2025-07-15,12:59:28.000,196,11054126,5125,0,1752584367,13186.407943649996,25807.275823410004,53330.72835312 2025-07-15,12:59:29.000,196,11054111,6485,0,1752584368,13186.495515679992,34576.435838189995,53330.71437888001 2025-07-15,12:59:31.000,196,11054123,5805,0,1752584370,13186.515724609992,30884.080396799996,53330.6864304 2025-07-15,12:59:31.000,196,11054052,6165,0,1752584370,13186.556142469992,30422.524511790005,53330.79822432 2025-07-15,12:59:32.000,196,11054090,4965,0,1752584371,13186.603296640002,31345.551692249996,53330.79123720001 2025-07-15,12:59:33.000,196,11054077,5445,0,1752584372,13186.657187119992,36422.3703639,53330.840147040006 2025-07-15,12:59:34.000,196,11054016,4925,0,1752584373,13186.677396049992,29499.285857430004,53330.8261728 2025-07-15,12:59:35.000,196,11054174,5445,0,1752584374,13186.744759150002,33191.450972310005,53330.937966720005 2025-07-15,12:59:36.000,196,11054079,6245,0,1752584375,13186.758231769993,30422.25664485,53330.85412128 2025-07-15,12:59:37.000,196,11054129,6284,0,1752584376,13186.778440699993,26268.436957140002,53330.88206976001 2025-07-15,12:59:38.000,196,11054133,6525,0,1752584377,13186.785177010002,27652.970678700003,53330.90303112 2025-07-15,12:59:39.000,196,11054089,6445,0,1752584378,13186.879485349993,29037.53964591,53330.896044 2025-07-15,12:59:41.000,196,11054098,5285,0,1752584380,13186.866012729988,33652.872923849995,53330.93097960001 2025-07-15,12:59:41.000,196,11054090,5805,0,1752584380,13186.866012729988,27191.344302390004,53331.007837920006 2025-07-15,12:59:42.000,196,11054086,5965,0,1752584381,13186.872749039998,27652.85789262,53331.09168336 2025-07-15,12:59:43.000,196,11054054,6084,0,1752584382,13186.919903209993,31806.670531199998,53331.04976064001 2025-07-15,12:59:44.000,196,11054074,5884,0,1752584383,13186.940112139993,25806.69074562,53331.070722 2025-07-15,12:59:45.000,196,11054073,5405,0,1752584384,13186.946848449988,31806.529548599996,53331.11963184001 2025-07-15,12:59:46.000,196,11054071,6205,0,1752584385,13186.987266309989,25345.04322192,53331.11264472 2025-07-15,12:59:47.000,196,11054138,6084,0,1752584386,13186.973793689998,30883.2345012,53331.04976064001 2025-07-15,12:59:48.000,196,11054058,6005,0,1752584387,13187.014211549998,30421.692714449993,53331.14758032001 2025-07-15,12:59:49.000,196,11054041,5405,0,1752584388,13187.068102029989,27190.963649369995,53331.14758032001 2025-07-15,12:59:51.000,196,11054094,6324,0,1752584390,13187.121992509994,29498.559797039998,53331.16155456 2025-07-15,12:59:51.000,196,11054075,5445,0,1752584390,13187.14893774999,27190.9002072,53331.175528800006 2025-07-15,12:59:52.000,196,11054101,6284,0,1752584391,13187.155674059999,29959.904208149994,53331.21745152001 2025-07-15,12:59:53.000,196,11054109,6405,0,1752584392,13187.14893774999,29036.792438129996,53331.16854168001 2025-07-15,12:59:54.000,196,11054051,6605,0,1752584393,13187.175882989999,29959.727979899995,53331.18251592 2025-07-15,12:59:55.000,196,11054138,5884,0,1752584394,13187.22977346999,28575.159012689997,53331.29430984001 2025-07-15,12:59:56.000,196,11054020,5725,0,1752584395,13187.24998239999,28113.52558725,53331.224438640005 2025-07-15,12:59:57.000,196,11054094,5925,0,1752584396,13187.18935560999,29498.05225968,53331.19649016001 2025-07-15,12:59:58.000,196,11054116,5884,0,1752584397,13187.22977346999,31805.52857214,53331.2803356 2025-07-15,12:59:59.000,196,11054062,5965,0,1752584398,13187.20956453999,32266.97167107,53331.273348480005 2025-07-15,13:00:01.000,196,11054130,6205,0,1752584400,13187.223037159994,31805.401687799997,53331.30129696 2025-07-15,13:00:01.000,196,11054118,6124,0,1752584400,13187.223037159994,28574.66557359,53331.343219680006 2025-07-15,13:00:02.000,196,11054105,6405,0,1752584401,13187.21630085,22574.770377570007,53331.322258320004 2025-07-15,13:00:03.000,196,11054096,5884,0,1752584402,13187.24998239999,31343.676623670006,53331.37116816 2025-07-15,13:00:04.000,196,11054052,5884,0,1752584403,13187.202828229994,29958.994870380004,53331.343219680006 2025-07-15,13:00:05.000,196,11054048,6045,0,1752584404,13187.162410369994,28112.86296903,53331.23841288 2025-07-15,13:00:06.000,196,11054122,6124,0,1752584405,13187.18935560999,22574.551854539997,53331.37815528 2025-07-15,13:00:07.000,196,11054074,6084,0,1752584406,13187.20956453999,29497.276855379998,53331.35719392 2025-07-15,13:00:08.000,196,11054082,6084,0,1752584407,13187.14893774999,29497.206364080004,53331.40610376 2025-07-15,13:00:09.000,196,11054118,6124,0,1752584408,13187.135465129999,35035.36239771001,53331.29430984001 2025-07-15,13:00:11.000,196,11054114,6084,0,1752584410,13187.088310959989,27651.032167950005,53331.29430984001 2025-07-15,13:00:11.000,196,11054072,6005,0,1752584410,13187.047893099989,28112.468217750007,53331.322258320004 2025-07-15,13:00:12.000,196,11054080,6165,0,1752584411,13187.068102029989,28573.897218419996,53331.36418104001 2025-07-15,13:00:13.000,196,11054080,5845,0,1752584412,13187.007475239989,31804.379563950002,53331.31527120001 2025-07-15,13:00:14.000,196,11054120,5725,0,1752584413,13186.967057379989,30419.775351090007,53331.35719392 2025-07-15,13:00:15.000,196,11054105,6365,0,1752584414,13186.967057379989,31804.153991789994,53331.41309088001 2025-07-15,13:00:16.000,196,11054133,6245,0,1752584415,13186.946848449988,29958.036188700004,53331.36418104001 2025-07-15,13:00:17.000,196,11054097,6365,0,1752584416,13186.913166899998,26727.307123620005,53331.33623256001 2025-07-15,13:00:18.000,196,11054124,5965,0,1752584417,13186.953584759998,31803.9213705,53331.42706512 2025-07-15,13:00:19.000,196,11054088,5925,0,1752584418,13186.926639519988,31803.815633549995,53331.37116816 2025-07-15,13:00:21.000,196,11054038,5965,0,1752584420,13186.926639519988,27650.094633660003,53331.26636136001 2025-07-15,13:00:21.000,196,11054109,6445,0,1752584420,13186.933375829998,27188.475306480002,53331.224438640005 2025-07-15,13:00:22.000,196,11054118,6005,0,1752584421,13186.933375829998,32726.52560316,53331.24540000001 2025-07-15,13:00:23.000,196,11054077,6485,0,1752584422,13186.926639519988,32264.969718149994,53331.273348480005 2025-07-15,13:00:24.000,196,11054097,6205,0,1752584423,13186.994002619998,28111.241669130002,53331.29430984001 2025-07-15,13:00:25.000,196,11054102,5925,0,1752584424,13186.946848449988,31341.80155509,53331.25937424 2025-07-15,13:00:26.000,196,11054069,6405,0,1752584425,13186.940112139993,30418.675686810006,53331.26636136001 2025-07-15,13:00:27.000,196,11054132,5765,0,1752584426,13186.933375829998,29957.169145709995,53331.32924544 2025-07-15,13:00:28.000,196,11054094,5925,0,1752584427,13186.879485349993,32726.123802750008,53331.273348480005 2025-07-15,13:00:29.000,196,11054130,5605,0,1752584428,13186.852540109998,30418.457163779996,53331.25937424 2025-07-15,13:00:31.000,196,11054077,6605,0,1752584430,13186.818858559993,28572.311164169994,53331.23142576 2025-07-15,13:00:31.000,196,11054068,5925,0,1752584430,13186.778440699993,24880.188344070004,53331.2803356 2025-07-15,13:00:32.000,196,11054119,6165,0,1752584431,13186.778440699993,26726.129918909995,53331.25937424 2025-07-15,13:00:33.000,196,11054129,6365,0,1752584432,13186.744759150002,28110.529706999994,53331.23142576 2025-07-15,13:00:34.000,196,11054132,5925,0,1752584433,13186.724550220002,31341.0050034,53331.2104644 2025-07-15,13:00:35.000,196,11054077,6284,0,1752584434,13186.731286529997,27187.347445680003,53331.16854168001 2025-07-15,13:00:36.000,196,11054058,6045,0,1752584435,13186.704341290002,35494.3523994,53331.18251592 2025-07-15,13:00:37.000,196,11054111,6365,0,1752584436,13186.711077599997,31802.17318626,53331.18950304 2025-07-15,13:00:38.000,196,11054093,6284,0,1752584437,13186.677396049992,28110.043317029995,53331.1405932 2025-07-15,13:00:39.000,196,11054118,5925,0,1752584438,13186.670659739997,26263.847973509997,53331.11963184001 2025-07-15,13:00:41.000,196,11054091,6645,0,1752584440,13186.690868669997,27186.75531876,53331.1405932 2025-07-15,13:00:41.000,196,11054077,6365,0,1752584440,13186.684132360002,33186.30510741001,53331.07770912001 2025-07-15,13:00:42.000,196,11054142,5884,0,1752584441,13186.663923430002,28109.606270970005,53331.07770912001 2025-07-15,13:00:43.000,196,11054142,6045,0,1752584442,13186.684132360002,26725.009107239996,53331.056747760005 2025-07-15,13:00:44.000,196,11054110,5965,0,1752584443,13186.684132360002,27186.459255299997,53331.04277352 2025-07-15,13:00:45.000,196,11054086,6284,0,1752584444,13186.711077599997,29955.33637191,53331.0357864 2025-07-15,13:00:46.000,196,11054091,6365,0,1752584445,13186.738022839992,30878.28601194,53330.99386368 2025-07-15,13:00:47.000,196,11054139,6485,0,1752584446,13186.738022839992,33185.72002962,53331.04277352 2025-07-15,13:00:48.000,196,11054066,5925,0,1752584447,13186.785177010002,32262.594161340006,53331.06373488 2025-07-15,13:00:49.000,196,11054073,6565,0,1752584448,13186.791913319998,33647.02214595,53331.00085080001 2025-07-15,13:00:51.000,196,11054072,6165,0,1752584450,13186.832331179998,29493.40688301,53330.95892808001 2025-07-15,13:00:51.000,196,11054042,6165,0,1752584450,13186.872749039998,31800.87614634,53330.99386368 2025-07-15,13:00:52.000,196,11054051,6365,0,1752584451,13186.913166899998,31800.798605910008,53330.97290232 2025-07-15,13:00:53.000,196,11054055,6445,0,1752584452,13186.933375829998,30416.243736959994,53330.95892808001 2025-07-15,13:00:54.000,196,11054034,5925,0,1752584453,13186.953584759998,29493.153114329994,53331.007837920006 2025-07-15,13:00:55.000,196,11054089,6445,0,1752584454,13187.047893099989,35031.09767406,53331.007837920006 2025-07-15,13:00:56.000,196,11054069,6324,0,1752584455,13187.061365719994,27185.521721009995,53331.02879928001 2025-07-15,13:00:57.000,196,11054110,5884,0,1752584456,13187.088310959989,29031.442148460002,53331.007837920006 2025-07-15,13:00:58.000,196,11054079,6324,0,1752584457,13187.115256199999,32723.3393964,53331.04976064001 2025-07-15,13:00:59.000,196,11054136,6045,0,1752584458,13187.121992509994,30877.292084610002,53331.09168336 2025-07-15,13:01:01.000,196,11054073,6365,0,1752584460,13187.14893774999,29031.32936238,53331.056747760005 2025-07-15,13:01:01.000,196,11054079,6485,0,1752584460,13187.121992509994,29954.25080589,53331.007837920006 2025-07-15,13:01:02.000,196,11054117,6205,0,1752584461,13187.10851988999,30415.757346989994,53331.04976064001 2025-07-15,13:01:03.000,196,11054092,5925,0,1752584462,13187.054629409999,29954.300149799994,53331.04976064001 2025-07-15,13:01:04.000,196,11054045,6525,0,1752584463,13187.027684169989,27185.331394499997,53331.02879928001 2025-07-15,13:01:05.000,196,11054132,5965,0,1752584464,13186.953584759998,29031.371657159994,53331.0357864 2025-07-15,13:01:06.000,196,11054116,5925,0,1752584465,13186.899694279993,33184.90937967,53331.11264472 2025-07-15,13:01:07.000,196,11054094,5884,0,1752584466,13186.872749039998,29492.92049304,53331.13360608 2025-07-15,13:01:08.000,196,11054073,6284,0,1752584467,13186.812122249998,29954.455230659994,53331.14758032001 2025-07-15,13:01:09.000,196,11054091,6485,0,1752584468,13186.744759150002,27647.042360370004,53331.13360608 2025-07-15,13:01:11.000,196,11054080,6005,0,1752584470,13186.711077599997,29954.582114999997,53331.1405932 2025-07-15,13:01:11.000,196,11054121,6365,0,1752584470,13186.677396049992,31339.073541780002,53331.175528800006 2025-07-15,13:01:12.000,196,11054054,5805,0,1752584471,13186.576351399992,27647.09875341,53331.14758032001 2025-07-15,13:01:13.000,196,11054038,5884,0,1752584472,13186.475306749991,28108.626441900007,53331.11963184001 2025-07-15,13:01:14.000,196,11054038,6245,0,1752584473,13186.38099841,32262.319245270002,53331.12661896001 2025-07-15,13:01:15.000,196,11054086,6045,0,1752584474,13186.31363530999,30416.300130000003,53331.18251592 2025-07-15,13:01:16.000,196,11054123,6284,0,1752584475,13186.25300851999,27647.430062519998,53331.18251592 2025-07-15,13:01:17.000,196,11054035,6324,0,1752584476,13186.17890911,32723.917425060004,53331.14758032001 2025-07-15,13:01:18.000,196,11054090,6084,0,1752584477,13186.09807339,24878.531798519994,53331.11264472 2025-07-15,13:01:19.000,196,11054101,6565,0,1752584478,13186.05765553,29493.625406039995,53331.16155456 2025-07-15,13:01:21.000,196,11054070,5925,0,1752584480,13185.956610879999,29032.203454500006,53331.11264472 2025-07-15,13:01:21.000,196,11054061,6405,0,1752584480,13185.875775159999,23494.24479651,53331.08469624 2025-07-15,13:01:22.000,196,11054067,6284,0,1752584481,13185.828620989989,28570.851994259996,53331.08469624 2025-07-15,13:01:23.000,196,11054084,6005,0,1752584482,13185.788203129989,28109.401846199995,53331.07770912001 2025-07-15,13:01:24.000,196,11054111,6485,0,1752584483,13185.734312649998,30417.061436040007,53331.04976064001 2025-07-15,13:01:25.000,196,11054140,5965,0,1752584484,13185.680422169993,31340.081567369998,53331.00085080001 2025-07-15,13:01:26.000,196,11054094,5805,0,1752584485,13185.640004309993,32724.643485449997,53331.070722 2025-07-15,13:01:27.000,196,11054110,5965,0,1752584486,13185.592850139998,30417.1460256,53331.06373488 2025-07-15,13:01:28.000,196,11054114,5845,0,1752584487,13185.559168589993,31340.22254997,53331.07770912001 2025-07-15,13:01:29.000,196,11054114,5805,0,1752584488,13185.559168589993,29494.280975129994,53331.08469624 2025-07-15,13:01:31.000,196,11054072,6205,0,1752584490,13185.538959659993,29494.295073390007,53330.97988944001 2025-07-15,13:01:31.000,196,11054035,6205,0,1752584490,13185.505278110002,23956.301169750004,53330.9659152 2025-07-15,13:01:32.000,196,11054087,6525,0,1752584491,13185.545695970002,25802.3625798,53330.91700536 2025-07-15,13:01:33.000,196,11054140,5884,0,1752584492,13185.552432279997,28109.97282573,53330.986876560004 2025-07-15,13:01:34.000,196,11054039,6284,0,1752584493,13185.525487040002,31340.53271169,53330.8261728 2025-07-15,13:01:35.000,196,11054109,6205,0,1752584494,13185.552432279997,32725.08053151,53330.84713416 2025-07-15,13:01:36.000,196,11054038,6124,0,1752584495,13185.505278110002,29956.090628820006,53330.896044 2025-07-15,13:01:37.000,196,11054049,6405,0,1752584496,13185.532223349997,29494.605235109993,53330.840147040006 2025-07-15,13:01:38.000,196,11054038,5684,0,1752584497,13185.525487040002,30417.681759479994,53330.770275840005 2025-07-15,13:01:39.000,196,11054049,6445,0,1752584498,13185.572641209998,28110.12790659,53330.81219856001 2025-07-15,13:01:41.000,196,11054151,6765,0,1752584500,13185.633267999998,30879.153054929993,53330.79822432 2025-07-15,13:01:41.000,196,11054082,5884,0,1752584500,13185.586113830002,27187.135971779993,53330.78425008001 2025-07-15,13:01:42.000,196,11054083,6245,0,1752584501,13185.626531690003,31340.610252119994,53330.74931448 2025-07-15,13:01:43.000,196,11054106,5925,0,1752584502,13185.660213239993,32725.172170200007,53330.74931448 2025-07-15,13:01:44.000,196,11054081,6205,0,1752584503,13185.673685859998,29494.619333370007,53330.721366000005 2025-07-15,13:01:45.000,196,11054116,5884,0,1752584504,13185.687158479988,28571.648545949996,53330.66546904001 2025-07-15,13:01:46.000,196,11054094,6205,0,1752584505,13185.741048959993,30879.138956669995,53330.63752056 2025-07-15,13:01:47.000,196,11054097,6245,0,1752584506,13185.720840029993,32263.64448171,53330.60957208 2025-07-15,13:01:48.000,196,11054080,5725,0,1752584507,13185.781466819994,31340.582055599996,53330.65848192 2025-07-15,13:01:49.000,196,11054082,5965,0,1752584508,13185.815148369998,29956.090628820006,53330.53271376 2025-07-15,13:01:51.000,196,11054036,6165,0,1752584510,13185.862302539994,32725.07348238,53330.53271376 2025-07-15,13:01:51.000,196,11054070,5965,0,1752584510,13185.869038849989,30417.477334709998,53330.58861072 2025-07-15,13:01:52.000,196,11054081,6405,0,1752584511,13185.862302539994,29955.942597090005,53330.57463648001 2025-07-15,13:01:53.000,196,11054031,6324,0,1752584512,13185.90945670999,27648.416940719995,53330.56066224 2025-07-15,13:01:54.000,196,11054078,5884,0,1752584513,13185.943138259994,28109.97987486,53330.53970088 2025-07-15,13:01:55.000,196,11054082,5925,0,1752584514,13185.916193019999,29494.436055989994,53330.46284256 2025-07-15,13:01:56.000,196,11053967,6165,0,1752584515,13185.815148369998,28109.930530950005,53330.53271376 2025-07-15,13:01:57.000,196,11054105,6324,0,1752584516,13185.821884679994,30878.948630159997,53330.49777816001 2025-07-15,13:01:58.000,196,11054079,6284,0,1752584517,13185.781466819994,25340.856038700003,53330.49079104 2025-07-15,13:01:59.000,196,11054081,6405,0,1752584518,13185.767994199989,33647.952631110005,53330.483803920004 2025-07-15,13:02:01.000,196,11054094,6245,0,1752584520,13185.741048959993,30878.878138860004,53330.40694560001 2025-07-15,13:02:01.000,196,11054071,6205,0,1752584520,13185.727576339988,28109.888236169994,53330.39995848 2025-07-15,13:02:02.000,196,11054064,5845,0,1752584521,13185.666949549988,26263.83387525,53330.29515168 2025-07-15,13:02:03.000,196,11054047,6165,0,1752584522,13185.646740619988,30878.871089730004,53330.267203200005 2025-07-15,13:02:04.000,196,11054066,5725,0,1752584523,13185.606322760003,29494.323269910004,53330.267203200005 2025-07-15,13:02:05.000,196,11054115,6365,0,1752584524,13185.565904900002,31340.3705817,53330.26021608001 2025-07-15,13:02:06.000,196,11054091,6245,0,1752584525,13185.552432279997,31801.757287589993,53330.24624184 2025-07-15,13:02:07.000,196,11054054,5925,0,1752584526,13185.538959659993,27186.649581809994,53330.2322676 2025-07-15,13:02:08.000,196,11054124,5925,0,1752584527,13185.471596559997,26725.157138969997,53330.17637064 2025-07-15,13:02:09.000,196,11054110,6005,0,1752584528,13185.491805489997,31340.194353450002,53330.18335776 2025-07-15,13:02:11.000,196,11054069,6485,0,1752584530,13185.458123939992,29032.58410752,53330.07855096 2025-07-15,13:02:11.000,196,11054046,5884,0,1752584530,13185.397497149992,29955.611287980006,53330.13444792 2025-07-15,13:02:12.000,196,11054051,6284,0,1752584531,13185.377288219992,28571.000025989997,53330.148422160004 2025-07-15,13:02:13.000,196,11054019,6245,0,1752584532,13185.377288219992,31339.982879550007,53330.13444792 2025-07-15,13:02:14.000,196,11054085,6565,0,1752584533,13185.330134049997,31339.933535639997,53330.050602480005 2025-07-15,13:02:15.000,196,11054075,6084,0,1752584534,13185.303188810001,30878.370601500006,53330.04361536001 2025-07-15,13:02:16.000,196,11054124,6084,0,1752584535,13185.343606670001,27186.339420090007,53330.04361536001 2025-07-15,13:02:17.000,196,11054146,6005,0,1752584536,13185.309925119996,28109.253814469994,53329.980731280004 2025-07-15,13:02:18.000,196,11054074,5884,0,1752584537,13185.289716189996,34570.28899683,53330.02265400001 2025-07-15,13:02:19.000,196,11054047,6165,0,1752584538,13185.296452499992,31801.249750229996,53330.03662824 2025-07-15,13:02:21.000,196,11054062,6324,0,1752584540,13185.289716189996,27186.191388360006,53330.04361536001 2025-07-15,13:02:21.000,196,11054122,6045,0,1752584540,13185.303188810001,30878.257815420002,53329.99470552001 2025-07-15,13:02:22.000,196,11054069,6405,0,1752584541,13185.229089399996,29955.315224520004,53329.97374416001 2025-07-15,13:02:23.000,196,11054039,6405,0,1752584542,13185.20214416,27647.803666410007,53329.92483432001 2025-07-15,13:02:24.000,196,11053983,6405,0,1752584543,13185.134781059991,28109.317256640003,53329.88989872 2025-07-15,13:02:25.000,196,11054058,5925,0,1752584544,13185.134781059991,30416.842913009998,53329.90387296001 2025-07-15,13:02:26.000,196,11054064,6005,0,1752584545,13185.07415426999,35493.39371772,53329.85496312001 2025-07-15,13:02:27.000,196,11054067,6525,0,1752584546,13185.047209029995,33647.416897229996,53329.847976 2025-07-15,13:02:28.000,196,11054068,5805,0,1752584547,13184.966373309995,28109.387747939996,53329.847976 2025-07-15,13:02:29.000,196,11054021,6445,0,1752584548,13184.89227389999,31340.05337085,53329.82701464001 2025-07-15,13:02:31.000,196,11054032,6005,0,1752584550,13184.885537589995,30417.110779950002,53329.82002752 2025-07-15,13:02:31.000,196,11054069,6485,0,1752584550,13184.83164710999,30878.59617366,53329.78509192001 2025-07-15,13:02:32.000,196,11054119,6245,0,1752584551,13184.79122924999,29032.60525491,53329.7431692 2025-07-15,13:02:33.000,196,11054048,5845,0,1752584552,13184.7575477,27648.127926390007,53329.7431692 2025-07-15,13:02:34.000,196,11054096,5805,0,1752584553,13184.69018459999,30878.575026270002,53329.78509192001 2025-07-15,13:02:35.000,196,11054117,6445,0,1752584554,13184.643030429994,30417.13897647,53329.73618208001 2025-07-15,13:02:36.000,196,11054035,6284,0,1752584555,13184.636294119999,26725.079598540004,53329.77810480001 2025-07-15,13:02:37.000,196,11054044,5725,0,1752584556,13184.622821499994,29494.090648619997,53329.69425936 2025-07-15,13:02:38.000,196,11054020,5725,0,1752584557,13184.582403639994,26263.566008309994,53329.7431692 2025-07-15,13:02:39.000,196,11054028,5884,0,1752584558,13184.589139949989,30878.61027192,53329.63137528 2025-07-15,13:02:41.000,196,11054025,6605,0,1752584560,13184.575667329998,29494.04835384,53329.68028512 2025-07-15,13:02:41.000,196,11053937,6124,0,1752584560,13184.562194709993,29493.999009930005,53329.666310880006 2025-07-15,13:02:42.000,196,11054020,5645,0,1752584561,13184.575667329998,29032.464272309997,53329.72919496 2025-07-15,13:02:43.000,196,11053997,6565,0,1752584562,13184.535249469998,30416.96979735,53329.596439680005 2025-07-15,13:02:44.000,196,11054026,5884,0,1752584563,13184.528513159989,31801.34843805,53329.61740104001 2025-07-15,13:02:45.000,196,11054066,6045,0,1752584564,13184.541985779993,26263.312239630002,53329.57547832 2025-07-15,13:02:46.000,196,11054001,6445,0,1752584565,13184.541985779993,28570.82379774,53329.54054272001 2025-07-15,13:02:47.000,196,11054037,6485,0,1752584566,13184.568931019989,33185.75527527,53329.498620000006 2025-07-15,13:02:48.000,196,11054045,6245,0,1752584567,13184.582403639994,27186.226634010003,53329.596439680005 2025-07-15,13:02:49.000,196,11054068,6165,0,1752584568,13184.562194709993,27186.240732270002,53329.57547832 2025-07-15,13:02:51.000,196,11054086,6124,0,1752584570,13184.541985779993,30878.27896281,53329.52656848 2025-07-15,13:02:51.000,196,11054112,5845,0,1752584570,13184.582403639994,29032.238700150003,53329.5335556 2025-07-15,13:02:52.000,196,11054093,6324,0,1752584571,13184.568931019989,30878.222569770005,53329.547529840005 2025-07-15,13:02:53.000,196,11054109,6124,0,1752584572,13184.541985779993,31339.679766960006,53329.4636844 2025-07-15,13:02:54.000,196,11054100,5765,0,1752584573,13184.481358989993,30416.701930409996,53329.49163288001 2025-07-15,13:02:55.000,196,11054062,5684,0,1752584574,13184.474622679998,27186.09270054,53329.45669728 2025-07-15,13:02:56.000,196,11054081,6685,0,1752584575,13184.447677439988,29032.013127989994,53329.52656848 2025-07-15,13:02:57.000,196,11054038,5845,0,1752584576,13184.454413749998,29032.027226250008,53329.56849120001 2025-07-15,13:02:58.000,196,11054109,6365,0,1752584577,13184.461150059993,33646.951654649994,53329.5335556 2025-07-15,13:02:59.000,196,11054090,5725,0,1752584578,13184.366841720002,29031.907391040004,53329.50560712 2025-07-15,13:03:01.000,196,11054077,6605,0,1752584580,13184.407259580003,26724.381734669994,53329.45669728 2025-07-15,13:03:01.000,196,11054108,6084,0,1752584580,13184.373578029998,31800.763360259996,53329.48464576 2025-07-15,13:03:02.000,196,11054079,6205,0,1752584581,13184.427468509988,29031.738211920005,53329.547529840005 2025-07-15,13:03:03.000,196,11054133,6645,0,1752584582,13184.387050650002,29031.717064530007,53329.56849120001 2025-07-15,13:03:04.000,196,11054115,6324,0,1752584583,13184.387050650002,25801.157178570007,53329.55451696 2025-07-15,13:03:05.000,196,11054085,6365,0,1752584584,13184.393786959998,34108.133935770005,53329.63137528 2025-07-15,13:03:06.000,196,11054039,6245,0,1752584585,13184.346632790002,30877.588148070005,53329.498620000006 2025-07-15,13:03:07.000,196,11054104,5845,0,1752584586,13184.413995889998,32262.03728007,53329.61740104001 2025-07-15,13:03:08.000,196,11054090,6005,0,1752584587,13184.373578029998,31800.530738970003,53329.65932376001 2025-07-15,13:03:09.000,196,11054112,6124,0,1752584588,13184.360105409993,24878.0101629,53329.58945256001 2025-07-15,13:03:11.000,196,11054082,6245,0,1752584590,13184.326423860002,31800.523689840003,53329.56150408 2025-07-15,13:03:11.000,196,11054089,6565,0,1752584590,13184.265797070002,29493.061475640003,53329.645349520004 2025-07-15,13:03:12.000,196,11054096,6045,0,1752584591,13184.265797070002,28570.069540829994,53329.58945256001 2025-07-15,13:03:13.000,196,11054084,5845,0,1752584592,13184.205170280002,28108.5559506,53329.673298 2025-07-15,13:03:14.000,196,11054083,6645,0,1752584593,13184.151279799997,29031.540836279994,53329.70823360001 2025-07-15,13:03:15.000,196,11054071,6284,0,1752584594,13184.090653009996,30416.095705230007,53329.715220720005 2025-07-15,13:03:16.000,196,11054103,6405,0,1752584595,13184.030026219996,29954.659655430005,53329.70124648 2025-07-15,13:03:17.000,196,11054021,6324,0,1752584596,13183.96266312,28108.68988407,53329.65932376001 2025-07-15,13:03:18.000,196,11054093,6165,0,1752584597,13183.94245419,31800.798605910008,53329.68028512 2025-07-15,13:03:19.000,196,11054139,6284,0,1752584598,13183.90203633,25801.340455950005,53329.764130560005 2025-07-15,13:03:21.000,196,11054025,6525,0,1752584600,13183.868354779996,29493.378686490003,53329.847976 2025-07-15,13:03:21.000,196,11054129,6405,0,1752584600,13183.83467322999,29031.921489300003,53329.73618208001 2025-07-15,13:03:22.000,196,11054063,5445,0,1752584601,13183.79425536999,30878.004046739996,53329.75714344001 2025-07-15,13:03:23.000,196,11054123,6405,0,1752584602,13183.74036489,28108.978898400004,53329.834001760006 2025-07-15,13:03:24.000,196,11054116,5965,0,1752584603,13183.666265479995,30416.560947809994,53329.834001760006 2025-07-15,13:03:25.000,196,11054093,6645,0,1752584604,13183.646056549995,30878.039292390007,53329.70124648 2025-07-15,13:03:26.000,196,11054057,6284,0,1752584605,13183.61237499999,36416.11778559,53329.72919496 2025-07-15,13:03:27.000,196,11054094,6124,0,1752584606,13183.6797381,29032.020177119994,53329.86893736 2025-07-15,13:03:28.000,196,11054128,6005,0,1752584607,13183.65279285999,27647.500553820006,53329.93880856 2025-07-15,13:03:29.000,196,11054090,6005,0,1752584608,13183.57195713999,33646.93050726,53329.82701464001 2025-07-15,13:03:31.000,196,11054088,5965,0,1752584610,13183.57869345,32723.82578637,53329.86893736 2025-07-15,13:03:31.000,196,11054065,6525,0,1752584610,13183.57195713999,28108.809719280005,53329.85496312001 2025-07-15,13:03:32.000,196,11054095,6485,0,1752584611,13183.55848452,30416.236687829994,53329.9178472 2025-07-15,13:03:33.000,196,11054121,6405,0,1752584612,13183.565220829994,31800.72106548,53329.882911600005 2025-07-15,13:03:34.000,196,11054114,5965,0,1752584613,13183.55848452,27647.176293840006,53329.91086008 2025-07-15,13:03:35.000,196,11054085,6445,0,1752584614,13183.497857729999,29954.652606300006,53329.931821440005 2025-07-15,13:03:36.000,196,11054125,6565,0,1752584615,13183.464176179994,27647.148097319994,53329.980731280004 2025-07-15,13:03:37.000,196,11054123,6405,0,1752584616,13183.437230939999,28108.598245379995,53330.06457672 2025-07-15,13:03:38.000,196,11054130,5845,0,1752584617,13183.390076769989,25339.62949008,53330.099512320005 2025-07-15,13:03:39.000,196,11054134,5925,0,1752584618,13183.356395219998,30877.64454111,53330.08553808 2025-07-15,13:03:41.000,196,11054023,6605,0,1752584620,13183.322713669993,28108.640540160006,53330.16239640001 2025-07-15,13:03:41.000,196,11054063,6405,0,1752584620,13183.262086879993,27647.162195580007,53330.07156384001 2025-07-15,13:03:42.000,196,11054085,6284,0,1752584621,13183.248614259988,27647.148097319994,53330.050602480005 2025-07-15,13:03:43.000,196,11054038,5725,0,1752584622,13183.208196400003,32723.677754639997,53330.02964112 2025-07-15,13:03:44.000,196,11054043,6765,0,1752584623,13183.208196400003,29031.667720619997,53330.169383520006 2025-07-15,13:03:45.000,196,11054091,6445,0,1752584624,13183.194723779998,30877.743228930005,53330.12047368001 2025-07-15,13:03:46.000,196,11054119,6405,0,1752584625,13183.167778540002,28570.259867340006,53330.15540928 2025-07-15,13:03:47.000,196,11054079,6124,0,1752584626,13183.154305919998,30877.78552371,53330.16239640001 2025-07-15,13:03:48.000,196,11054090,5884,0,1752584627,13183.113888059997,36415.84991865,53330.21130624001 2025-07-15,13:03:49.000,196,11054047,6565,0,1752584628,13183.080206509992,27185.845980989994,53330.169383520006 2025-07-15,13:03:51.000,196,11054078,6045,0,1752584630,13183.059997579992,30416.363572169997,53330.197332 2025-07-15,13:03:51.000,196,11054104,5565,0,1752584630,13183.073470199997,32262.389736569996,53330.24624184 2025-07-15,13:03:52.000,196,11054067,6485,0,1752584631,13183.093679129997,28570.31626038,53330.26021608001 2025-07-15,13:03:53.000,196,11054035,6365,0,1752584632,13183.073470199997,28570.252818210007,53330.19034488001 2025-07-15,13:03:54.000,196,11054115,6405,0,1752584633,13183.073470199997,30416.1591474,53330.18335776 2025-07-15,13:03:55.000,196,11054092,6005,0,1752584634,13183.086942820002,30416.046361319997,53330.26021608001 2025-07-15,13:03:56.000,196,11054060,5884,0,1752584635,13183.187987470003,29031.48444324,53330.28117744001 2025-07-15,13:03:57.000,196,11054092,5805,0,1752584636,13183.228405329988,29492.906394780002,53330.30912592001 2025-07-15,13:03:58.000,196,11054123,6405,0,1752584637,13183.248614259988,32261.839904430002,53330.316113040004 2025-07-15,13:03:59.000,196,11054046,6124,0,1752584638,13183.315977359998,26723.775509490006,53330.30912592001 2025-07-15,13:04:01.000,196,11054061,6405,0,1752584640,13183.356395219998,28569.639543900004,53330.40694560001 2025-07-15,13:04:01.000,196,11054041,6165,0,1752584640,13183.457439869999,30877.024217669998,53330.434894080005 2025-07-15,13:04:02.000,196,11054083,6284,0,1752584641,13183.55174820999,28108.027265850003,53330.42091984 2025-07-15,13:04:03.000,196,11054043,6205,0,1752584642,13183.605638689995,29492.377710030007,53330.483803920004 2025-07-15,13:04:04.000,196,11054061,6445,0,1752584643,13183.59890238,30415.3837431,53330.63752056 2025-07-15,13:04:05.000,196,11054083,6124,0,1752584644,13183.57869345,27646.351545629994,53330.59559784001 2025-07-15,13:04:06.000,196,11054045,6405,0,1752584645,13183.59890238,25338.847036649997,53330.54668800001 2025-07-15,13:04:07.000,196,11054078,5925,0,1752584646,13183.55848452,28569.230694359998,53330.60957208 2025-07-15,13:04:08.000,196,11054059,6245,0,1752584647,13183.57869345,32261.20548273,53330.64450768001 2025-07-15,13:04:09.000,196,11054035,6084,0,1752584648,13183.605638689995,32261.149089690007,53330.721366000005 2025-07-15,13:04:11.000,196,11054042,6084,0,1752584650,13183.61911131,29492.11689222,53330.76328872001 2025-07-15,13:04:11.000,196,11054061,6205,0,1752584650,13183.57869345,28569.294136530007,53330.840147040006 2025-07-15,13:04:12.000,196,11054088,5965,0,1752584651,13183.585429759994,30415.327350060004,53330.78425008001 2025-07-15,13:04:13.000,196,11054057,6245,0,1752584652,13183.59216606999,29953.975889819994,53330.85412128 2025-07-15,13:04:14.000,196,11053999,6324,0,1752584653,13183.55174820999,33646.042316880004,53330.88206976001 2025-07-15,13:04:15.000,196,11054118,5684,0,1752584654,13183.53827559,28569.68888781,53330.86809552 2025-07-15,13:04:16.000,196,11054021,6045,0,1752584655,13183.49112141999,31338.78452745,53330.93097960001 2025-07-15,13:04:17.000,196,11054025,6324,0,1752584656,13183.49112141999,34569.40785557999,53330.937966720005 2025-07-15,13:04:18.000,196,11054082,6005,0,1752584657,13183.497857729999,31800.495493320006,53331.070722 2025-07-15,13:04:19.000,196,11054040,5805,0,1752584658,13183.51133034999,30416.1591474,53331.14758032001 2025-07-15,13:04:21.000,196,11054104,6205,0,1752584660,13183.524802969994,31800.749261999998,53331.19649016001 2025-07-15,13:04:21.000,196,11054113,6525,0,1752584660,13183.55174820999,29493.26590041,53331.30129696 2025-07-15,13:04:22.000,196,11054070,5725,0,1752584661,13183.625847619995,30877.841916749996,53331.3502068 2025-07-15,13:04:23.000,196,11053997,6525,0,1752584662,13183.625847619995,29954.941620629994,53331.2104644 2025-07-15,13:04:24.000,196,11054120,6005,0,1752584663,13183.6797381,29032.020177119994,53331.273348480005 2025-07-15,13:04:25.000,196,11054068,5765,0,1752584664,13183.71341964999,27647.55694686,53331.25937424 2025-07-15,13:04:26.000,196,11054106,5845,0,1752584665,13183.787519059995,29032.076570160003,53331.41309088001 2025-07-15,13:04:27.000,196,11054029,6445,0,1752584666,13183.868354779996,30416.546849549995,53331.51789768 2025-07-15,13:04:28.000,196,11054033,6365,0,1752584667,13183.949190499996,27186.043356630005,53331.594756 2025-07-15,13:04:29.000,196,11054060,5884,0,1752584668,13184.016553599991,28570.570029060007,53331.608730240005 2025-07-15,13:04:31.000,196,11054049,6445,0,1752584670,13184.063707770001,26724.600257700004,53331.678601440006 2025-07-15,13:04:31.000,196,11054087,6405,0,1752584670,13184.104125630001,27186.127946189998,53331.70654992 2025-07-15,13:04:32.000,196,11054042,6084,0,1752584671,13184.178225039992,34108.69786617,53331.79738248001 2025-07-15,13:04:33.000,196,11054053,6324,0,1752584672,13184.218642899992,28570.753306440005,53331.8742408 2025-07-15,13:04:34.000,196,11054092,5965,0,1752584673,13184.238851829992,29493.73819212,53331.93013776 2025-07-15,13:04:35.000,196,11054074,6045,0,1752584674,13184.259060759992,27186.304174439996,53331.993021840004 2025-07-15,13:04:36.000,196,11054124,6084,0,1752584675,13184.279269689992,32724.45315894,53332.11879 2025-07-15,13:04:37.000,196,11054021,6405,0,1752584676,13184.326423860002,30878.525682360007,53332.15372560001 2025-07-15,13:04:38.000,196,11054084,4765,0,1752584677,13184.319687549993,30878.638468439996,53332.13975136 2025-07-15,13:04:39.000,196,11054059,6445,0,1752584678,13184.387050650002,28109.782499220004,53332.230583920005 2025-07-15,13:04:41.000,196,11054047,6525,0,1752584680,13184.333160169997,27186.88925223,53332.34237784001 2025-07-15,13:04:41.000,196,11054035,6485,0,1752584680,13184.366841720002,26263.946661330003,53332.37731344 2025-07-15,13:04:42.000,196,11054017,6245,0,1752584681,13184.353369099998,32263.736120400004,53332.41923616001 2025-07-15,13:04:43.000,196,11054020,5805,0,1752584682,13184.360105409993,25802.750281950008,53332.5030816 2025-07-15,13:04:44.000,196,11054122,5925,0,1752584683,13184.400523269993,29033.493445290005,53332.58692704001 2025-07-15,13:04:45.000,196,11054049,6284,0,1752584684,13184.407259580003,29495.17621464,53332.614875520005 2025-07-15,13:04:46.000,196,11054024,5765,0,1752584685,13184.413995889998,28110.79052481,53332.7126952 2025-07-15,13:04:47.000,196,11054080,5925,0,1752584686,13184.434204819998,30418.520605950005,53332.782566400005 2025-07-15,13:04:48.000,196,11054040,6005,0,1752584687,13184.488095299988,28111.11478479,53332.81051488 2025-07-15,13:04:49.000,196,11054074,5684,0,1752584688,13184.501567919993,26726.757291479997,53332.852437600006 2025-07-15,13:04:51.000,196,11054036,5965,0,1752584690,13184.535249469998,31803.59006139,53333.04807696 2025-07-15,13:04:51.000,196,11054019,6445,0,1752584690,13184.582403639994,28111.58002737,53333.13890952001 2025-07-15,13:04:52.000,196,11054020,5725,0,1752584691,13184.575667329998,29496.30407544,53333.10397392 2025-07-15,13:04:53.000,196,11053921,6445,0,1752584692,13184.555458399998,33650.05327185,53333.12493528 2025-07-15,13:04:54.000,196,11054089,6405,0,1752584693,13184.589139949989,35957.790402119994,53333.19480648 2025-07-15,13:04:55.000,196,11054087,6365,0,1752584694,13184.589139949989,29496.663581069995,53333.30660040001 2025-07-15,13:04:56.000,196,11054073,6365,0,1752584695,13184.616085189999,31804.39366221,53333.29262616 2025-07-15,13:04:57.000,196,11054070,6084,0,1752584696,13184.643030429994,29496.9525954,53333.404420080005 2025-07-15,13:04:58.000,196,11054070,6165,0,1752584697,13184.696920909999,29496.994890179994,53333.54416248001 2025-07-15,13:04:59.000,196,11054032,6005,0,1752584698,13184.649766739989,28574.115741450005,53333.53717536 2025-07-15,13:05:01.000,196,11054085,6525,0,1752584700,13184.683448289994,31343.324167169994,53333.621020800005 2025-07-15,13:05:01.000,196,11054028,6165,0,1752584700,13184.683448289994,30881.902215630005,53333.71884048 2025-07-15,13:05:02.000,196,11054061,6284,0,1752584701,13184.629557809989,25805.259772229998,53333.68390488001 2025-07-15,13:05:03.000,196,11054015,6324,0,1752584702,13184.548722089989,28113.003951630002,53333.77473744 2025-07-15,13:05:04.000,196,11054069,6165,0,1752584703,13184.488095299988,33189.843770670006,53333.76775032 2025-07-15,13:05:05.000,196,11054040,5884,0,1752584704,13184.393786959998,27651.589049219998,53333.88653136 2025-07-15,13:05:06.000,196,11054035,6485,0,1752584705,13184.380314339993,27190.131852029997,53333.87954424001 2025-07-15,13:05:07.000,196,11054045,6245,0,1752584706,13184.312951239997,27190.195294200006,53334.03326088 2025-07-15,13:05:08.000,196,11054034,5925,0,1752584707,13184.265797070002,29036.468178149997,53334.05422224 2025-07-15,13:05:09.000,196,11054051,6405,0,1752584708,13184.171488729997,27190.399718970002,53334.13108056 2025-07-15,13:05:11.000,196,11054034,5805,0,1752584710,13184.144543490002,24882.9445539,53334.13108056 2025-07-15,13:05:11.000,196,11054055,6605,0,1752584710,13184.117598249992,27652.230520049998,53334.16601616001 2025-07-15,13:05:12.000,196,11054086,5805,0,1752584711,13184.090653009996,29498.411765309997,53334.15902904 2025-07-15,13:05:13.000,196,11054057,6324,0,1752584712,13184.063707770001,29036.9263716,53334.1799904 2025-07-15,13:05:14.000,196,11054037,6284,0,1752584713,13184.016553599991,26729.372518710006,53334.138067679996 2025-07-15,13:05:15.000,196,11054061,6445,0,1752584714,13184.009817289996,28114.033124609996,53334.18697752001 2025-07-15,13:05:16.000,196,11053895,6284,0,1752584715,13184.036762529991,28575.638353529997,53334.26383584001 2025-07-15,13:05:17.000,196,11054076,5845,0,1752584716,13184.023289910001,33190.94343494999,53334.31274568001 2025-07-15,13:05:18.000,196,11054141,6324,0,1752584717,13184.043498840001,24883.374550830005,53334.40357824001 2025-07-15,13:05:19.000,196,11054026,6005,0,1752584718,13184.090653009996,31344.84677925,53334.4245396 2025-07-15,13:05:21.000,196,11054035,5605,0,1752584720,13184.144543490002,27191.08348458,53334.41755248 2025-07-15,13:05:21.000,196,11054055,6205,0,1752584720,13184.164752420002,31344.825631860003,53334.4944108 2025-07-15,13:05:22.000,196,11054015,6525,0,1752584721,13184.144543490002,30883.368434670003,53334.361655520006 2025-07-15,13:05:23.000,196,11054050,5845,0,1752584722,13184.164752420002,30421.77025488,53334.38261688001 2025-07-15,13:05:24.000,196,11054095,6284,0,1752584723,13184.184961350002,31344.839730120002,53334.50139792001 2025-07-15,13:05:25.000,196,11054081,6284,0,1752584724,13184.205170280002,30421.699763580007,53334.48043656001 2025-07-15,13:05:26.000,196,11053996,5805,0,1752584725,13184.238851829992,30883.276795979997,53334.44550096 2025-07-15,13:05:27.000,196,11054089,6645,0,1752584726,13184.292742309997,27191.04823893,53334.46646232 2025-07-15,13:05:28.000,196,11054008,5884,0,1752584727,13184.306214930002,29960.235517260007,53334.51537216 2025-07-15,13:05:29.000,196,11054068,5725,0,1752584728,13184.326423860002,31344.790386210007,53334.55030776001 2025-07-15,13:05:31.000,196,11054083,6725,0,1752584730,13184.353369099998,26729.471206529997,53334.50139792001 2025-07-15,13:05:31.000,196,11054084,5845,0,1752584730,13184.393786959998,32729.366402550004,53334.62017896001 2025-07-15,13:05:32.000,196,11054090,5725,0,1752584731,13184.467886369988,36421.56676308,53334.64812744001 2025-07-15,13:05:33.000,196,11054098,5884,0,1752584732,13184.474622679998,31344.811533600005,53334.6341532 2025-07-15,13:05:34.000,196,11054083,6324,0,1752584733,13184.494831609998,29037.194238540003,53334.73197288 2025-07-15,13:05:35.000,196,11054061,6405,0,1752584734,13184.528513159989,29960.29895943,53334.676075920004 2025-07-15,13:05:36.000,196,11054047,6205,0,1752584735,13184.568931019989,26729.626287389998,53334.76690848001 2025-07-15,13:05:37.000,196,11054045,6084,0,1752584736,13184.609348879989,29037.22243506,53334.83677968001 2025-07-15,13:05:38.000,196,11054086,5884,0,1752584737,13184.616085189999,26268.070402380006,53334.83677968001 2025-07-15,13:05:39.000,196,11054038,6124,0,1752584738,13184.643030429994,31806.515450339997,53334.89267664 2025-07-15,13:05:41.000,196,11054043,5565,0,1752584740,13184.643030429994,31806.592990770005,53334.82280544 2025-07-15,13:05:41.000,196,11054060,4765,0,1752584740,13184.683448289994,29960.48928594,53334.89966376 2025-07-15,13:05:42.000,196,11054127,6445,0,1752584741,13184.703657219994,29499.067334399995,53334.89966376 2025-07-15,13:05:43.000,196,11054044,5884,0,1752584742,13184.784492939994,29499.194218739998,53334.96953496 2025-07-15,13:05:44.000,196,11054077,6205,0,1752584743,13184.77102031999,28114.695742829994,53334.976522079996 2025-07-15,13:05:45.000,196,11054052,5925,0,1752584744,13184.81143817999,27191.69675889,53335.011457680004 2025-07-15,13:05:46.000,196,11054068,5765,0,1752584745,13184.81143817999,30884.05924941,53335.06036752 2025-07-15,13:05:47.000,196,11054076,5925,0,1752584746,13184.865328659995,27191.85888888,53335.18613568 2025-07-15,13:05:48.000,196,11054063,6445,0,1752584747,13184.87880128,28114.970658899998,53335.17216144001 2025-07-15,13:05:49.000,196,11054045,6565,0,1752584748,13184.87206496999,31345.80546093,53335.21408416 2025-07-15,13:05:51.000,196,11054121,6605,0,1752584750,13184.95290068999,28576.611133469996,53335.24203264001 2025-07-15,13:05:51.000,196,11054030,5684,0,1752584750,13184.946164379995,24422.953575749998,53335.23504552 2025-07-15,13:05:52.000,196,11054029,6685,0,1752584751,13185.00005486,29499.899131740007,53335.249019760005 2025-07-15,13:05:53.000,196,11054073,6205,0,1752584752,13185.04047272,26730.803492100007,53335.30491672 2025-07-15,13:05:54.000,196,11054102,5805,0,1752584753,13185.047209029995,34115.5425714,53335.37478792 2025-07-15,13:05:55.000,196,11054124,5925,0,1752584754,13185.067417959996,25346.34026184,53335.3328652 2025-07-15,13:05:56.000,196,11053984,5005,0,1752584755,13185.09436319999,28115.555736690003,53335.38876216001 2025-07-15,13:05:57.000,196,11054068,5884,0,1752584756,13185.14151737,33192.55063659001,53335.416710640005 2025-07-15,13:05:58.000,196,11054029,6084,0,1752584757,13185.229089399996,29038.794391050003,53335.52151744 2025-07-15,13:05:59.000,196,11054083,6324,0,1752584758,13185.282979880001,26731.127752080007,53335.50055608 2025-07-15,13:06:01.000,196,11054064,5965,0,1752584760,13185.336870359992,26731.21234164,53335.59138864 2025-07-15,13:06:01.000,196,11054047,5605,0,1752584760,13185.390760839997,29961.983701499994,53335.65427272001 2025-07-15,13:06:02.000,196,11054016,5165,0,1752584761,13185.485069180002,32269.819519590004,53335.66824696 2025-07-15,13:06:03.000,196,11054036,5925,0,1752584762,13185.552432279997,29962.195175400004,53335.64029848 2025-07-15,13:06:04.000,196,11054035,6165,0,1752584763,13185.640004309993,26269.987765740007,53335.67523408001 2025-07-15,13:06:05.000,196,11054020,5565,0,1752584764,13185.714103719998,25808.509421159994,53335.787028 2025-07-15,13:06:06.000,196,11054066,5925,0,1752584765,13185.808412059989,31808.616091079995,53335.82895072 2025-07-15,13:06:07.000,196,11054003,6284,0,1752584766,13185.842093609994,31808.637238469993,53335.919783280006 2025-07-15,13:06:08.000,196,11054014,5925,0,1752584767,13185.902720399994,25808.713845930004,53335.898821920004 2025-07-15,13:06:09.000,196,11054034,5845,0,1752584768,13185.92966563999,31347.313974749995,53335.9966416 2025-07-15,13:06:11.000,196,11054080,6045,0,1752584770,13185.956610879999,25347.327140039997,53336.07349992 2025-07-15,13:06:11.000,196,11054062,5925,0,1752584770,13185.99029242999,28578.232433369994,53336.05952568001 2025-07-15,13:06:12.000,196,11054081,6284,0,1752584771,13186.044182909995,27193.712810070007,53336.00362872 2025-07-15,13:06:13.000,196,11054119,5684,0,1752584772,13186.05765553,33655.44585629999,53335.98266736 2025-07-15,13:06:14.000,196,11054097,6445,0,1752584773,13186.09807339,26732.347251569998,53336.05952568001 2025-07-15,13:06:15.000,196,11054071,6124,0,1752584774,13186.15196386999,32732.538511050006,53336.08048704001 2025-07-15,13:06:16.000,196,11054034,5725,0,1752584775,13186.17890911,26732.586921990005,53336.15035824 2025-07-15,13:06:17.000,196,11054063,6205,0,1752584776,13186.2395359,28117.318019190003,53336.2411908 2025-07-15,13:06:18.000,196,11054092,5965,0,1752584777,13186.29342637999,29502.06321465,53336.33202336 2025-07-15,13:06:19.000,196,11054065,6324,0,1752584778,13186.367525789996,29963.745983999994,53336.27612640001 2025-07-15,13:06:21.000,196,11054062,5325,0,1752584780,13186.367525789996,30886.92824532,53336.31804912 2025-07-15,13:06:21.000,196,11054015,6365,0,1752584780,13186.428152579996,31810.124604900004,53336.311062 2025-07-15,13:06:22.000,196,11054034,5765,0,1752584781,13186.515724609992,26733.256589340002,53336.31804912 2025-07-15,13:06:23.000,196,11054064,5925,0,1752584782,13186.562878780001,29041.09240743,53336.28311352 2025-07-15,13:06:24.000,196,11054095,6165,0,1752584783,13186.643714500002,30425.823504629996,53336.352984720004 2025-07-15,13:06:25.000,196,11054038,5805,0,1752584784,13186.670659739997,29502.84566808,53336.40888168 2025-07-15,13:06:26.000,196,11054037,6324,0,1752584785,13186.751495459997,30426.042027660005,53336.42984304 2025-07-15,13:06:27.000,196,11054054,6084,0,1752584786,13186.771704389997,31349.35117332,53336.42984304 2025-07-15,13:06:28.000,196,11054073,5565,0,1752584787,13186.852540109998,29503.219271969996,53336.52766272 2025-07-15,13:06:29.000,196,11054013,6324,0,1752584788,13186.879485349993,27657.15081279,53336.520675600004 2025-07-15,13:06:31.000,196,11054053,5645,0,1752584790,13186.953584759998,27195.616075169994,53336.61150816001 2025-07-15,13:06:31.000,196,11054066,5925,0,1752584790,13187.047893099989,35503.692496649994,53336.61150816001 2025-07-15,13:06:32.000,196,11054068,5884,0,1752584791,13187.16914667999,28118.897024310005,53336.6953536 2025-07-15,13:06:33.000,196,11054072,6005,0,1752584792,13187.21630085,31811.421644820002,53336.61150816001 2025-07-15,13:06:34.000,196,11054015,6445,0,1752584793,13187.243246089994,28119.073252560003,53336.688366480004 2025-07-15,13:06:35.000,196,11054025,6284,0,1752584794,13187.33081811999,30888.472004790005,53336.70234072001 2025-07-15,13:06:36.000,196,11054083,6205,0,1752584795,13187.39144490999,29042.34715257,53336.68137936001 2025-07-15,13:06:37.000,196,11054081,6685,0,1752584796,13187.47901694,25811.575792710006,53336.74426344 2025-07-15,13:06:38.000,196,11054107,6045,0,1752584797,13187.55985266,27196.320988170002,53336.73028920001 2025-07-15,13:06:39.000,196,11054059,6405,0,1752584798,13187.573325279991,31812.013771740007,53336.758237680006 2025-07-15,13:06:41.000,196,11054050,5485,0,1752584800,13187.647424689996,29504.241395820005,53336.71631496 2025-07-15,13:06:41.000,196,11054091,6365,0,1752584800,13187.687842549996,30427.480050180005,53336.78618616 2025-07-15,13:06:42.000,196,11054091,6365,0,1752584801,13187.728260409996,30427.578737999997,53336.84208312 2025-07-15,13:06:43.000,196,11054053,6365,0,1752584802,13187.815832439992,25350.5133468,53336.84208312 2025-07-15,13:06:44.000,196,11054058,5845,0,1752584803,13187.829305059997,33197.062079790005,53336.82112176 2025-07-15,13:06:45.000,196,11054118,5884,0,1752584804,13187.876459229992,30889.346096909998,53336.904967200004 2025-07-15,13:06:46.000,196,11054020,5884,0,1752584805,13187.876459229992,29966.40350601,53336.87003160001 2025-07-15,13:06:47.000,196,11054056,6124,0,1752584806,13187.889931849997,27197.15278551,53336.835096 2025-07-15,13:06:48.000,196,11054048,5725,0,1752584807,13187.916877089992,29043.446816850003,53336.88400584 2025-07-15,13:06:49.000,196,11054088,5884,0,1752584808,13187.916877089992,35505.30674742001,53336.904967200004 2025-07-15,13:06:51.000,196,11054031,5684,0,1752584810,13187.943822330002,26274.196096350002,53337.00278688 2025-07-15,13:06:51.000,196,11054065,6525,0,1752584810,13187.997712809993,32736.105370830002,53336.9399028 2025-07-15,13:06:52.000,196,11054108,5884,0,1752584811,13188.004449120002,29043.63714336,53336.99579976001 2025-07-15,13:06:53.000,196,11054117,5565,0,1752584812,13188.038130669993,26274.315931560006,53336.91195432 2025-07-15,13:06:54.000,196,11054051,6205,0,1752584813,13188.078548529993,29043.707634659993,53336.96086416 2025-07-15,13:06:55.000,196,11054057,6365,0,1752584814,13188.078548529993,29505.284667059997,53336.95387704 2025-07-15,13:06:56.000,196,11054118,5965,0,1752584815,13188.166120559988,31813.099337759995,53337.05169672 2025-07-15,13:06:57.000,196,11054048,6005,0,1752584816,13188.179593179993,28120.588815509996,53336.93291568 2025-07-15,13:06:58.000,196,11054060,5845,0,1752584817,13188.166120559988,31351.58574753,53336.91195432 2025-07-15,13:06:59.000,196,11054090,5805,0,1752584818,13188.159384249993,29505.348109230006,53336.89798008001 2025-07-15,13:07:01.000,196,11054045,6405,0,1752584820,13188.253692589999,28582.299781380003,53336.91195432 2025-07-15,13:07:01.000,196,11054077,6365,0,1752584820,13188.253692589999,27659.23030614,53336.98881264 2025-07-15,13:07:02.000,196,11054044,5965,0,1752584821,13188.307583069989,30428.622009240004,53336.98881264 2025-07-15,13:07:03.000,196,11054081,6685,0,1752584822,13188.253692589999,31351.860663600004,53336.88400584 2025-07-15,13:07:04.000,196,11054057,6245,0,1752584823,13188.280637829994,30890.304778589998,53336.98182552 2025-07-15,13:07:05.000,196,11054031,6284,0,1752584824,13188.287374139989,25351.63415847,53336.95387704 2025-07-15,13:07:06.000,196,11054044,5605,0,1752584825,13188.300846759994,28121.082254609995,53336.95387704 2025-07-15,13:07:07.000,196,11054064,5925,0,1752584826,13188.314319379999,29044.165828109995,53336.99579976001 2025-07-15,13:07:08.000,196,11054093,6165,0,1752584827,13188.34800092999,32736.662252099995,53336.94688992001 2025-07-15,13:07:09.000,196,11054088,5805,0,1752584828,13188.354737239999,29505.771057029997,53336.95387704 2025-07-15,13:07:11.000,196,11054086,5125,0,1752584830,13188.40862771999,30428.889876179994,53336.94688992001 2025-07-15,13:07:11.000,196,11054107,6445,0,1752584830,13188.42883664999,30428.83348314,53336.95387704 2025-07-15,13:07:12.000,196,11054066,5725,0,1752584831,13188.442309269994,27659.469976559994,53337.009774 2025-07-15,13:07:13.000,196,11054090,6045,0,1752584832,13188.52988129999,25351.577765430004,53336.93291568 2025-07-15,13:07:14.000,196,11054044,6124,0,1752584833,13188.543353919995,31351.92410577,53336.95387704 2025-07-15,13:07:15.000,196,11054037,6445,0,1752584834,13188.583771779995,29044.017796379994,53336.974838400005 2025-07-15,13:07:16.000,196,11054002,5845,0,1752584835,13188.65113487999,32274.99358101,53337.01676112001 2025-07-15,13:07:17.000,196,11054056,5805,0,1752584836,13188.67134380999,30890.347073369994,53337.01676112001 2025-07-15,13:07:18.000,196,11054053,6365,0,1752584837,13188.725234289996,28120.913075489996,53337.01676112001 2025-07-15,13:07:19.000,196,11054023,6165,0,1752584838,13188.725234289996,29044.09533681,53337.00278688 2025-07-15,13:07:21.000,196,11054062,6045,0,1752584840,13188.77912477,31813.423597739995,53337.0796452 2025-07-15,13:07:21.000,196,11054067,6405,0,1752584840,13188.812806319991,28582.63813962,53337.072658080004 2025-07-15,13:07:22.000,196,11054074,5805,0,1752584841,13188.866696799996,31352.036891850003,53337.03772248001 2025-07-15,13:07:23.000,196,11054039,6284,0,1752584842,13188.900378350001,30428.932170960004,53337.15650352 2025-07-15,13:07:24.000,196,11054073,6165,0,1752584843,13188.934059899992,31813.68441555,53337.16349064001 2025-07-15,13:07:25.000,196,11054069,6124,0,1752584844,13189.008159309997,23043.97456863,53337.191439120004 2025-07-15,13:07:26.000,196,11054097,6405,0,1752584845,13188.981214070001,25351.817435849996,53337.142529280005 2025-07-15,13:07:27.000,196,11054071,6405,0,1752584846,13188.967741449997,25813.486106940007,53337.142529280005 2025-07-15,13:07:28.000,196,11053903,6205,0,1752584847,13189.008159309997,35044.84347756,53337.19842624 2025-07-15,13:07:29.000,196,11054050,5684,0,1752584848,13189.001423000002,30890.805266819996,53337.212400480006 2025-07-15,13:07:31.000,196,11054063,6485,0,1752584850,13188.947532519996,32737.183887720006,53337.2193876 2025-07-15,13:07:31.000,196,11054051,6165,0,1752584850,13188.967741449997,32275.698494009994,53337.23336184001 2025-07-15,13:07:32.000,196,11054002,5925,0,1752584851,13188.967741449997,30429.482003099998,53337.30323304001 2025-07-15,13:07:33.000,196,11053978,6084,0,1752584852,13188.927323589996,29967.99660939,53337.22637472 2025-07-15,13:07:34.000,196,11054019,6124,0,1752584853,13188.927323589996,29044.89893763,53337.31720728 2025-07-15,13:07:35.000,196,11054041,6324,0,1752584854,13189.001423000002,27198.703594110004,53337.310220160005 2025-07-15,13:07:36.000,196,11054055,6245,0,1752584855,13189.008159309997,28121.963395860002,53337.2892588 2025-07-15,13:07:37.000,196,11053974,5765,0,1752584856,13188.987950379997,31814.544409409995,53337.310220160005 2025-07-15,13:07:38.000,196,11054037,6445,0,1752584857,13189.041840860002,28583.582723040003,53337.33816864 2025-07-15,13:07:39.000,196,11053990,5765,0,1752584858,13189.035104549992,32276.227178760004,53337.33816864 2025-07-15,13:07:41.000,196,11054090,5245,0,1752584860,13189.048577169997,28583.688459990008,53337.429001200006 2025-07-15,13:07:41.000,196,11054107,6124,0,1752584860,13189.088995029997,30430.10937567,53337.44297544 2025-07-15,13:07:42.000,196,11054020,6005,0,1752584861,13189.095731339992,25814.381346449998,53337.429001200006 2025-07-15,13:07:43.000,196,11054045,6405,0,1752584862,13189.115940269992,28122.3017541,53337.380091360006 2025-07-15,13:07:44.000,196,11054042,5845,0,1752584863,13189.136149199992,31353.369177419998,53337.4639368 2025-07-15,13:07:45.000,196,11054102,6084,0,1752584864,13189.196775989993,28583.906983020002,53337.477911040005 2025-07-15,13:07:46.000,196,11054021,6284,0,1752584865,13189.190039679997,29507.19498129,53337.48489816 2025-07-15,13:07:47.000,196,11054054,4925,0,1752584866,13189.149621819997,33199.874682659996,53337.42201408001 2025-07-15,13:07:48.000,196,11054070,6045,0,1752584867,13189.169830749997,32276.777010899998,53337.50585952 2025-07-15,13:07:49.000,196,11054079,6324,0,1752584868,13189.163094440002,26737.93016253,53337.51983376001 2025-07-15,13:07:51.000,196,11054067,6525,0,1752584870,13189.190039679997,31353.714584789996,53337.49188528 2025-07-15,13:07:51.000,196,11054076,5925,0,1752584870,13189.216984919993,31353.862616519997,53337.4639368 2025-07-15,13:07:52.000,196,11054066,6045,0,1752584871,13189.264139090003,23507.081262239997,53337.44297544 2025-07-15,13:07:53.000,196,11054036,5925,0,1752584872,13189.291084329998,29046.062044079998,53337.526820880004 2025-07-15,13:07:54.000,196,11054086,5765,0,1752584873,13189.318029569993,27661.415536440007,53337.45694968 2025-07-15,13:07:55.000,196,11054063,6205,0,1752584874,13189.351711119998,31815.686368470007,53337.47092392001 2025-07-15,13:07:56.000,196,11054055,6324,0,1752584875,13189.385392669989,28123.11240405,53337.44996256001 2025-07-15,13:07:57.000,196,11054085,6645,0,1752584876,13189.412337909998,32738.960268480005,53337.51284664 2025-07-15,13:07:58.000,196,11054083,6124,0,1752584877,13189.459492079994,37354.73764161,53337.63162768 2025-07-15,13:07:59.000,196,11054074,5525,0,1752584878,13189.466228389989,27661.739796420006,53337.54079512001 2025-07-15,13:08:01.000,196,11054110,6005,0,1752584880,13189.459492079994,30892.807219740003,53337.56874360001 2025-07-15,13:08:01.000,196,11054056,5884,0,1752584880,13189.446019459989,31354.511136479996,53337.61066632 2025-07-15,13:08:02.000,196,11054076,5725,0,1752584881,13189.472964699999,33200.910904770004,53337.63162768 2025-07-15,13:08:03.000,196,11054055,6205,0,1752584882,13189.479701009994,31816.271446259998,53337.477911040005 2025-07-15,13:08:04.000,196,11054118,5884,0,1752584883,13189.452755769998,31816.285544519997,53337.54079512001 2025-07-15,13:08:05.000,196,11053996,5965,0,1752584884,13189.452755769998,26738.966384640007,53337.43598832 2025-07-15,13:08:06.000,196,11054078,5925,0,1752584885,13189.479701009994,28123.669285320007,53337.47092392001 2025-07-15,13:08:07.000,196,11054056,5684,0,1752584886,13189.452755769998,26738.931138989996,53337.43598832 2025-07-15,13:08:08.000,196,11054055,6324,0,1752584887,13189.398865289993,29970.005611440007,53337.42201408001 2025-07-15,13:08:09.000,196,11054093,6124,0,1752584888,13189.371920049998,28123.690432710006,53337.45694968 2025-07-15,13:08:11.000,196,11054076,6045,0,1752584890,13189.338238499993,32739.47485497,53337.41502696 2025-07-15,13:08:11.000,196,11054067,6284,0,1752584890,13189.318029569993,31354.828347329996,53337.408039840004 2025-07-15,13:08:12.000,196,11054010,5725,0,1752584891,13189.311293259998,25815.868712879994,53337.38707848 2025-07-15,13:08:13.000,196,11054097,6525,0,1752584892,13189.291084329998,29970.054955350002,53337.36611712 2025-07-15,13:08:14.000,196,11054071,6324,0,1752584893,13189.230457539998,30893.300658840002,53337.33816864 2025-07-15,13:08:15.000,196,11054040,5725,0,1752584894,13189.203512300002,30893.34295362,53337.33118152001 2025-07-15,13:08:16.000,196,11054061,6124,0,1752584895,13189.163094440002,26739.135563760006,53337.191439120004 2025-07-15,13:08:17.000,196,11054031,6165,0,1752584896,13189.095731339992,32278.1868369,53337.240348960004 2025-07-15,13:08:18.000,196,11053985,6485,0,1752584897,13189.028368239997,28124.014692690005,53337.22637472 2025-07-15,13:08:19.000,196,11054080,5925,0,1752584898,13188.974477759992,31816.74373797,53337.10060656 2025-07-15,13:08:21.000,196,11054086,6005,0,1752584900,13188.913850969991,26277.798201779995,53337.10759368 2025-07-15,13:08:21.000,196,11054024,5845,0,1752584900,13188.81954263,28124.148626160008,53337.044709600006 2025-07-15,13:08:22.000,196,11054078,5725,0,1752584901,13188.75891584,33201.644014289996,53337.03073536 2025-07-15,13:08:23.000,196,11054053,6124,0,1752584902,13188.67134380999,29970.640033140007,53337.00278688 2025-07-15,13:08:24.000,196,11054101,6324,0,1752584903,13188.69155273999,31355.498014679994,53336.95387704 2025-07-15,13:08:25.000,196,11054053,6205,0,1752584904,13188.67808012,32278.680276,53336.856057360004 2025-07-15,13:08:26.000,196,11054079,6565,0,1752584905,13188.69155273999,28124.479935270007,53336.73028920001 2025-07-15,13:08:27.000,196,11054056,5845,0,1752584906,13188.71176166999,29509.24627812,53336.737276320004 2025-07-15,13:08:28.000,196,11054007,5645,0,1752584907,13188.71849798,24893.454806730006,53336.71631496 2025-07-15,13:08:29.000,196,11054052,5765,0,1752584908,13188.77912477,32740.271406660002,53336.68137936001 2025-07-15,13:08:31.000,196,11054062,6045,0,1752584910,13188.792597389991,29509.225130730003,53336.6254824 2025-07-15,13:08:31.000,196,11054033,6365,0,1752584910,13188.81954263,24431.72269347,53336.66041800001 2025-07-15,13:08:32.000,196,11054086,6084,0,1752584911,13188.853224179991,27662.733723750003,53336.5556112 2025-07-15,13:08:33.000,196,11054035,6165,0,1752584912,13188.833015249991,33201.60171951,53336.422855920006 2025-07-15,13:08:34.000,196,11054058,5845,0,1752584913,13188.83975156,31816.786032749995,53336.38792032 2025-07-15,13:08:35.000,196,11054008,5125,0,1752584914,13188.83975156,27662.402414640004,53336.40888168 2025-07-15,13:08:36.000,196,11054091,6284,0,1752584915,13188.893642039991,26739.149662020005,53336.41586880001 2025-07-15,13:08:37.000,196,11054062,5565,0,1752584916,13188.886905729996,26277.41049963,53336.352984720004 2025-07-15,13:08:38.000,196,11054043,6205,0,1752584917,13188.880169420001,28585.168777290004,53336.34599760001 2025-07-15,13:08:39.000,196,11054091,6405,0,1752584918,13188.886905729996,29969.723646240003,53336.29010064 2025-07-15,13:08:41.000,196,11054046,6324,0,1752584920,13188.859960490001,28123.345025339993,53336.206255200006 2025-07-15,13:08:41.000,196,11054068,5925,0,1752584920,13188.893642039991,31354.285564320002,53336.21324232 2025-07-15,13:08:42.000,196,11054094,5765,0,1752584921,13188.880169420001,29969.406435390003,53336.17830672001 2025-07-15,13:08:43.000,196,11054015,6445,0,1752584922,13188.826278939996,30430.92002562,53336.12939688001 2025-07-15,13:08:44.000,196,11054073,6324,0,1752584923,13188.81954263,29507.702518649996,53336.09446128 2025-07-15,13:08:45.000,196,11054052,4965,0,1752584924,13188.806070009996,30430.842485190005,53336.12240976 2025-07-15,13:08:46.000,196,11054056,5085,0,1752584925,13188.826278939996,26738.289668159996,53336.03157720001 2025-07-15,13:08:47.000,196,11054084,5125,0,1752584926,13188.83975156,30430.89887823,53335.98266736 2025-07-15,13:08:48.000,196,11053939,6084,0,1752584927,13188.7993337,32277.270449999996,53335.93375752 2025-07-15,13:08:49.000,196,11054009,6324,0,1752584928,13188.71849798,29046.266468849994,53335.898821920004 2025-07-15,13:08:51.000,196,11054023,6925,0,1752584930,13188.65787119,29507.892845160008,53335.82196360001 2025-07-15,13:08:51.000,196,11054033,6165,0,1752584930,13188.624189639995,31815.904891500002,53335.82895072 2025-07-15,13:08:52.000,196,11054012,6084,0,1752584931,13188.61745333,27661.80323859,53335.82196360001 2025-07-15,13:08:53.000,196,11054089,6324,0,1752584932,13188.543353919995,31816.144561919995,53335.82196360001 2025-07-15,13:08:54.000,196,11054042,5684,0,1752584933,13188.50967236999,25354.080206579994,53335.7171568 2025-07-15,13:08:55.000,196,11054024,5765,0,1752584934,13188.502936059995,28585.119433379994,53335.64029848 2025-07-15,13:08:56.000,196,11054027,6445,0,1752584935,13188.50967236999,27200.381287049997,53335.633311360005 2025-07-15,13:08:57.000,196,11054065,6405,0,1752584936,13188.48946343999,30431.37116994,53335.584401520005 2025-07-15,13:08:58.000,196,11054026,5845,0,1752584937,13188.523144989995,31354.391301270007,53335.52850456001 2025-07-15,13:08:59.000,196,11054025,6165,0,1752584938,13188.52988129999,27200.127518370005,53335.55645304001 2025-07-15,13:09:01.000,196,11054060,5245,0,1752584940,13188.57029915999,31815.735712380003,53335.60536288001 2025-07-15,13:09:01.000,196,11054071,6245,0,1752584940,13188.583771779995,29969.307747569997,53335.584401520005 2025-07-15,13:09:02.000,196,11054083,6445,0,1752584941,13188.65113487999,26276.564604030005,53335.57042728 2025-07-15,13:09:03.000,196,11054044,5765,0,1752584942,13188.71849798,29507.35006215,53335.64029848 2025-07-15,13:09:04.000,196,11054054,5884,0,1752584943,13188.7993337,29968.772013690002,53335.57042728 2025-07-15,13:09:05.000,196,11054130,5805,0,1752584944,13188.83975156,25352.938247519996,53335.59138864 2025-07-15,13:09:06.000,196,11054015,6324,0,1752584945,13188.907114659996,36892.067994059995,53335.57741440001 2025-07-15,13:09:07.000,196,11054024,5884,0,1752584946,13188.961005140001,24891.149741219997,53335.49356896 2025-07-15,13:09:08.000,196,11054061,6245,0,1752584947,13189.028368239997,33199.23321183,53335.57741440001 2025-07-15,13:09:09.000,196,11054108,5884,0,1752584948,13189.109203959997,24890.860726889994,53335.50055608 2025-07-15,13:09:11.000,196,11054075,6565,0,1752584950,13189.183303370002,30891.24936201,53335.50055608 2025-07-15,13:09:11.000,196,11054051,6485,0,1752584950,13189.183303370002,25352.43071016,53335.54946592 2025-07-15,13:09:12.000,196,11054090,5884,0,1752584951,13189.250666469998,31352.798197890006,53335.57042728 2025-07-15,13:09:13.000,196,11054001,6324,0,1752584952,13189.311293259998,27198.717692370003,53335.61235 2025-07-15,13:09:14.000,196,11054061,6405,0,1752584953,13189.277611709993,29045.096313269998,53335.563440160004 2025-07-15,13:09:15.000,196,11054084,5565,0,1752584954,13189.230457539998,25352.59284015,53335.52151744 2025-07-15,13:09:16.000,196,11054074,5805,0,1752584955,13189.169830749997,27660.618984750006,53335.563440160004 2025-07-15,13:09:17.000,196,11054055,6365,0,1752584956,13189.169830749997,32276.459800049997,53335.60536288001 2025-07-15,13:09:18.000,196,11054058,5884,0,1752584957,13189.129412889997,25814.52937818,53335.703182560006 2025-07-15,13:09:19.000,196,11054085,6405,0,1752584958,13189.075522409992,29968.898898030006,53335.7171568 2025-07-15,13:09:21.000,196,11054115,6365,0,1752584960,13189.068786099997,30892.137552390006,53335.69619544001 2025-07-15,13:09:21.000,196,11054061,6324,0,1752584960,13189.028368239997,30892.341977160002,53335.703182560006 2025-07-15,13:09:22.000,196,11054061,6405,0,1752584961,13188.981214070001,26738.24032425,53335.77305376001 2025-07-15,13:09:23.000,196,11054072,5605,0,1752584962,13188.927323589996,32738.932071960007,53335.801002240005 2025-07-15,13:09:24.000,196,11054075,6324,0,1752584963,13188.913850969991,31354.278515190003,53335.78004088 2025-07-15,13:09:25.000,196,11054076,6084,0,1752584964,13188.961005140001,27200.120469240006,53335.73811816 2025-07-15,13:09:26.000,196,11054120,5845,0,1752584965,13189.014895619992,28123.4296149,53335.787028 2025-07-15,13:09:27.000,196,11054082,5765,0,1752584966,13189.041840860002,30892.976398860003,53335.89183480001 2025-07-15,13:09:28.000,196,11054075,6284,0,1752584967,13189.075522409992,26277.227222250003,53335.82196360001 2025-07-15,13:09:29.000,196,11054031,6165,0,1752584968,13189.136149199992,29508.28054731,53335.94074464001 2025-07-15,13:09:31.000,196,11054093,6284,0,1752584970,13189.176567059993,26738.860647690002,53335.898821920004 2025-07-15,13:09:31.000,196,11054054,5765,0,1752584970,13189.216984919993,31354.750806900003,53335.898821920004 2025-07-15,13:09:32.000,196,11054074,6084,0,1752584971,13189.270875399998,30893.244265800007,53335.96170600001 2025-07-15,13:09:33.000,196,11054087,6365,0,1752584972,13189.351711119998,28123.838464440007,53336.038564320006 2025-07-15,13:09:34.000,196,11054057,6284,0,1752584973,13189.459492079994,29508.689396849993,53336.017602960004 2025-07-15,13:09:35.000,196,11054067,6405,0,1752584974,13189.520118869994,26739.290644620007,53336.03157720001 2025-07-15,13:09:36.000,196,11054020,5884,0,1752584975,13189.60769089999,24431.504170440006,53336.03157720001 2025-07-15,13:09:37.000,196,11054029,6565,0,1752584976,13189.63463614,32278.468802100004,53336.12939688001 2025-07-15,13:09:38.000,196,11053967,5485,0,1752584977,13189.63463614,32740.186817099995,53336.1014484 2025-07-15,13:09:39.000,196,11054006,5884,0,1752584978,13189.70873554999,30432.34394988,53336.09446128 2025-07-15,13:09:41.000,196,11054068,5205,0,1752584980,13189.80978019999,29970.89380182,53336.22721656001 2025-07-15,13:09:41.000,196,11054001,6324,0,1752584980,13189.81651651,32278.891749899994,53336.27612640001 2025-07-15,13:09:42.000,196,11054056,5965,0,1752584981,13189.87040698999,28586.31778548,53336.401894560004 2025-07-15,13:09:43.000,196,11054044,5645,0,1752584982,13189.89061591999,30432.802143330002,53336.42984304 2025-07-15,13:09:44.000,196,11054070,5965,0,1752584983,13189.93103377999,23509.083215160004,53336.43683016 2025-07-15,13:09:45.000,196,11054083,6525,0,1752584984,13189.964715329996,30432.900831150007,53336.49272712001 2025-07-15,13:09:46.000,196,11054068,5925,0,1752584985,13189.99839688,32279.3146977,53336.47875288 2025-07-15,13:09:47.000,196,11054044,6324,0,1752584986,13190.011869499991,30894.59064963,53336.401894560004 2025-07-15,13:09:48.000,196,11053969,6365,0,1752584987,13190.072496289991,30433.013617229997,53336.42984304 2025-07-15,13:09:49.000,196,11054053,6205,0,1752584988,13190.166804629996,28125.093209579994,53336.63246952001 2025-07-15,13:09:51.000,196,11054081,6485,0,1752584990,13190.220695110002,31356.174731160005,53336.65343088 2025-07-15,13:09:51.000,196,11054046,5725,0,1752584990,13190.294794519992,30894.59769876,53336.71631496 2025-07-15,13:09:52.000,196,11054072,4965,0,1752584991,13190.348684999997,30433.027715489996,53336.737276320004 2025-07-15,13:09:53.000,196,11054004,5925,0,1752584992,13190.402575480002,28125.065013059997,53336.81413464 2025-07-15,13:09:54.000,196,11054084,6084,0,1752584993,13190.469938579998,34125.742662510005,53336.84208312 2025-07-15,13:09:55.000,196,11054042,5165,0,1752584994,13190.510356439998,29048.296618289998,53336.877018720006 2025-07-15,13:09:56.000,196,11054058,4925,0,1752584995,13190.597928469993,29971.52117439,53336.974838400005 2025-07-15,13:09:57.000,196,11054026,5965,0,1752584996,13190.611401089998,28586.81122458,53337.06567096001 2025-07-15,13:09:58.000,196,11054034,4885,0,1752584997,13190.638346329994,32741.25123573,53337.072658080004 2025-07-15,13:09:59.000,196,11054057,5645,0,1752584998,13190.692236809999,27663.917977589997,53337.12855504 2025-07-15,13:10:01.000,196,11054086,5044,0,1752585000,13190.665291569989,24894.547421879994,53337.16349064001 2025-07-15,13:10:01.000,196,11054054,5884,0,1752585000,13190.658555259994,33664.82824833,53337.15650352 2025-07-15,13:10:02.000,196,11054040,6084,0,1752585001,13190.624873709989,31357.02062676,53337.19842624 2025-07-15,13:10:03.000,196,11053959,6284,0,1752585002,13190.618137399993,30434.014593689993,53337.24733608 2025-07-15,13:10:04.000,196,11053992,5965,0,1752585003,13190.631610019998,32280.534197190005,53337.35214288001 2025-07-15,13:10:05.000,196,11054005,6205,0,1752585004,13190.604664779989,29972.78296866,53337.34515576 2025-07-15,13:10:06.000,196,11054013,6525,0,1752585005,13190.496883819993,28126.580576010005,53337.34515576 2025-07-15,13:10:07.000,196,11054062,5965,0,1752585006,13190.429520719998,26741.962264889997,53337.44996256001 2025-07-15,13:10:08.000,196,11054024,5805,0,1752585007,13190.416048099993,25818.913937039993,53337.54079512001 2025-07-15,13:10:09.000,196,11053999,6124,0,1752585008,13190.335212379992,28126.96122903,53337.49188528 2025-07-15,13:10:11.000,196,11054032,6045,0,1752585010,13190.335212379992,28588.827275760006,53337.38707848 2025-07-15,13:10:11.000,196,11054035,6205,0,1752585010,13190.321739760002,35512.88456217,53337.49887240001 2025-07-15,13:10:12.000,196,11054041,6324,0,1752585011,13190.348684999997,25819.435572660004,53337.575730720004 2025-07-15,13:10:13.000,196,11053974,6084,0,1752585012,13190.348684999997,32743.436466030005,53337.54079512001 2025-07-15,13:10:14.000,196,11054005,6205,0,1752585013,13190.395839169993,28589.172683130004,53337.63861480001 2025-07-15,13:10:15.000,196,11054036,5884,0,1752585014,13190.490147509998,27665.99042181,53337.645601920005 2025-07-15,13:10:16.000,196,11054093,6324,0,1752585015,13190.577719539993,28127.666142029993,53337.70848600001 2025-07-15,13:10:17.000,196,11054047,6205,0,1752585016,13190.665291569989,26742.758816579997,53337.68053752 2025-07-15,13:10:18.000,196,11054012,5725,0,1752585017,13190.752863599999,32281.894679279998,53337.70149888 2025-07-15,13:10:19.000,196,11054034,5965,0,1752585018,13190.820226699994,30896.973255570003,53337.75040872 2025-07-15,13:10:21.000,196,11054080,5805,0,1752585020,13190.941480279995,27665.687309219997,53337.82726704 2025-07-15,13:10:21.000,196,11054045,6405,0,1752585020,13190.98863444999,29050.34791512,53337.813292800005 2025-07-15,13:10:22.000,196,11054108,5925,0,1752585021,13191.10988802999,29511.706424489996,53337.883164000006 2025-07-15,13:10:23.000,196,11054017,6365,0,1752585022,13191.224405299996,31819.485849539997,53337.94604808 2025-07-15,13:10:24.000,196,11053985,6124,0,1752585023,13191.278295780001,31819.373063460007,53337.97399656001 2025-07-15,13:10:25.000,196,11054088,5605,0,1752585024,13191.359131500001,30434.42344323,53338.01591928 2025-07-15,13:10:26.000,196,11054087,6205,0,1752585025,13191.419758290001,33665.4556209,53338.050854880006 2025-07-15,13:10:27.000,196,11054063,6365,0,1752585026,13191.541011870002,29972.592642150004,53338.17662304 2025-07-15,13:10:28.000,196,11054056,5725,0,1752585027,13191.628583899997,28587.671218439995,53338.19059728001 2025-07-15,13:10:29.000,196,11054092,6045,0,1752585028,13191.695946999993,26741.250302760003,53338.267455600006 2025-07-15,13:10:31.000,196,11054001,6485,0,1752585030,13191.790255339998,29510.642005860005,53338.18361016 2025-07-15,13:10:31.000,196,11054076,5765,0,1752585030,13191.817200579993,28587.410400630004,53338.246494240004 2025-07-15,13:10:32.000,196,11053905,6165,0,1752585031,13191.857618439994,29510.634956730006,53338.27444272 2025-07-15,13:10:33.000,196,11054065,6165,0,1752585032,13191.898036299994,30895.38720132,53338.30937832001 2025-07-15,13:10:34.000,196,11054089,6165,0,1752585033,13191.96539939999,29972.33182434,53338.386236640006 2025-07-15,13:10:35.000,196,11054068,5805,0,1752585034,13191.999080949994,24894.97036968,53338.54694040001 2025-07-15,13:10:36.000,196,11054012,5805,0,1752585035,13191.924981539989,31818.914870010005,53338.47008208 2025-07-15,13:10:37.000,196,11053979,6284,0,1752585036,13191.871091059998,34127.025604170005,53338.37924952001 2025-07-15,13:10:38.000,196,11054058,6005,0,1752585037,13191.864354749989,29049.671198640004,53338.46309496 2025-07-15,13:10:39.000,196,11054079,6405,0,1752585038,13191.790255339998,23972.3379405,53338.5120048 2025-07-15,13:10:41.000,196,11054043,6565,0,1752585040,13191.702683310003,27203.602739459995,53338.49803056 2025-07-15,13:10:41.000,196,11054046,5845,0,1752585040,13191.669001759998,34589.34984435,53338.581876000004 2025-07-15,13:10:42.000,196,11054080,5925,0,1752585041,13191.567957109997,27203.912901179996,53338.64476008001 2025-07-15,13:10:43.000,196,11054020,5845,0,1752585042,13191.527539249997,30435.184749270004,53338.63777296 2025-07-15,13:10:44.000,196,11054014,5845,0,1752585043,13191.413021979992,28588.87661967,53338.651747200005 2025-07-15,13:10:45.000,196,11054040,5884,0,1752585044,13191.365867809996,25819.449670920003,53338.700657040004 2025-07-15,13:10:46.000,196,11053999,6205,0,1752585045,13191.264823159996,33666.70331691,53338.72860552 2025-07-15,13:10:47.000,196,11054042,5684,0,1752585046,13191.163778509996,30435.586549679996,53338.67270856001 2025-07-15,13:10:48.000,196,11054064,5805,0,1752585047,13191.10988802999,31358.846351429995,53338.700657040004 2025-07-15,13:10:49.000,196,11054088,6084,0,1752585048,13191.08967909999,31358.853400559994,53338.69366992001 2025-07-15,13:10:51.000,196,11053991,6525,0,1752585050,13191.06947016999,29974.07295945,53338.756554 2025-07-15,13:10:51.000,196,11054098,5684,0,1752585050,13191.03578862,27204.476831580003,53338.756554 2025-07-15,13:10:52.000,196,11054061,6365,0,1752585051,13191.002107069995,30897.227024249994,53338.721618400006 2025-07-15,13:10:53.000,196,11054022,5645,0,1752585052,13191.042524929995,27665.997470939998,53338.79148960001 2025-07-15,13:10:54.000,196,11054051,6324,0,1752585053,13191.062733859995,30435.431468819996,53338.85437368 2025-07-15,13:10:55.000,196,11054060,5765,0,1752585054,13191.143569579996,31820.155516889994,53338.73559264 2025-07-15,13:10:56.000,196,11054058,5725,0,1752585055,13191.210932679991,27665.595670530005,53338.80546384 2025-07-15,13:10:57.000,196,11053995,6045,0,1752585056,13191.318713640001,29050.37611164,53338.79847672 2025-07-15,13:10:58.000,196,11054012,5725,0,1752585057,13191.399549360001,31358.1343893,53338.83341232 2025-07-15,13:10:59.000,196,11053997,6485,0,1752585058,13191.520802940002,29050.072999049997,53338.79148960001 2025-07-15,13:11:01.000,196,11053992,5965,0,1752585060,13191.594902349992,29050.002507750003,53338.84738656 2025-07-15,13:11:01.000,196,11054067,6324,0,1752585060,13191.642056520002,34589.074928279995,53338.889309280006 2025-07-15,13:11:02.000,196,11054056,5925,0,1752585061,13191.709419619998,28588.23514884,53338.83341232 2025-07-15,13:11:03.000,196,11054032,5925,0,1752585062,13191.796991649993,26280.187856849996,53338.95918048001 2025-07-15,13:11:04.000,196,11054059,6405,0,1752585063,13191.844145819989,27664.933052310007,53338.90328352 2025-07-15,13:11:05.000,196,11054000,5805,0,1752585064,13191.864354749989,27664.883708399997,53338.92424488 2025-07-15,13:11:06.000,196,11054013,6284,0,1752585065,13191.830673199998,28588.065969720003,53338.9661676 2025-07-15,13:11:07.000,196,11053980,5845,0,1752585066,13191.837409509993,34127.16658677001,53338.94520624 2025-07-15,13:11:08.000,196,11054026,5725,0,1752585067,13191.911508919999,25818.399350549997,53338.92424488 2025-07-15,13:11:09.000,196,11054069,6284,0,1752585068,13191.978872019994,23972.055975299998,53338.938219120006 2025-07-15,13:11:11.000,196,11054050,6245,0,1752585070,13192.032762499999,27664.770922320007,53338.94520624 2025-07-15,13:11:11.000,196,11053990,5765,0,1752585070,13192.05297143,29972.733624750006,53338.938219120006 2025-07-15,13:11:12.000,196,11054010,5805,0,1752585071,13192.019289879994,27203.151595140007,53338.97315472 2025-07-15,13:11:13.000,196,11054048,6005,0,1752585072,13192.02602618999,30434.289509759998,53338.99411608 2025-07-15,13:11:14.000,196,11054007,6245,0,1752585073,13192.079916669994,28587.903839730003,53339.04302592 2025-07-15,13:11:15.000,196,11053995,6205,0,1752585074,13192.12707083999,30895.859493030002,53338.97315472 2025-07-15,13:11:16.000,196,11054028,5765,0,1752585075,13192.120334529995,34127.025604170005,53339.02206456 2025-07-15,13:11:17.000,196,11053988,5805,0,1752585076,13192.180961319995,30895.852443900003,53339.0011032 2025-07-15,13:11:18.000,196,11054063,6045,0,1752585077,13192.2348518,27203.095202099998,53339.00809032001 2025-07-15,13:11:19.000,196,11054044,5805,0,1752585078,13192.22811548999,28126.17172647,53338.97315472 2025-07-15,13:11:21.000,196,11054035,6324,0,1752585080,13192.322423829995,30895.71851043,53338.99411608 2025-07-15,13:11:21.000,196,11054035,6045,0,1752585080,13192.470622649991,25356.540352950004,53339.057000160006 2025-07-15,13:11:22.000,196,11054018,5884,0,1752585081,13192.571667299992,29972.388217379994,53339.00809032001 2025-07-15,13:11:23.000,196,11054083,6324,0,1752585082,13192.612085159992,27202.75684386,53339.04302592 2025-07-15,13:11:24.000,196,11054067,6324,0,1752585083,13192.753547669992,26741.038828859993,53339.09892288001 2025-07-15,13:11:25.000,196,11054061,6245,0,1752585084,13192.874801249993,24432.998586,53339.04302592 2025-07-15,13:11:26.000,196,11054073,6365,0,1752585085,13192.996054829993,32741.462709629996,53339.12687136001 2025-07-15,13:11:27.000,196,11054044,5805,0,1752585086,13193.097099479994,33664.42644792001,53339.16180696 2025-07-15,13:11:28.000,196,11054102,5925,0,1752585087,13193.218353059994,31817.906844419995,53339.1408456 2025-07-15,13:11:29.000,196,11054065,6165,0,1752585088,13193.33287033,29509.74676635,53339.224691040006 2025-07-15,13:11:31.000,196,11054060,5884,0,1752585090,13193.380024499995,29971.091177459995,53339.18975544 2025-07-15,13:11:31.000,196,11054052,6084,0,1752585090,13193.48780545999,32740.475831429998,53339.203729680004 2025-07-15,13:11:32.000,196,11054042,5765,0,1752585091,13193.541695939995,34125.03070038,53339.28757512 2025-07-15,13:11:33.000,196,11054053,6324,0,1752585092,13193.53495963,31355.490965549994,53339.392381920006 2025-07-15,13:11:34.000,196,11053991,6324,0,1752585093,13193.521487009995,28585.965328980004,53339.40635616 2025-07-15,13:11:35.000,196,11054018,5925,0,1752585094,13193.501278079995,29970.654131400006,53339.420330400004 2025-07-15,13:11:36.000,196,11054022,5845,0,1752585095,13193.45412391,29047.521213989996,53339.455266 2025-07-15,13:11:37.000,196,11054012,6005,0,1752585096,13193.49454177,26278.009675680005,53339.588021280004 2025-07-15,13:11:38.000,196,11054030,5684,0,1752585097,13193.42717866999,31816.983408390006,53339.588021280004 2025-07-15,13:11:39.000,196,11054000,6005,0,1752585098,13193.41370605,29970.73872096,53339.657892480005 2025-07-15,13:11:41.000,196,11054019,6405,0,1752585100,13193.400233429995,28586.085164189994,53339.74173792 2025-07-15,13:11:41.000,196,11054058,5884,0,1752585100,13193.380024499995,28124.613868739994,53339.76269928 2025-07-15,13:11:42.000,196,11054027,6485,0,1752585101,13193.36655187999,25816.714608480004,53339.86051896 2025-07-15,13:11:43.000,196,11053993,6124,0,1752585102,13193.28571615999,34586.91084537,53339.755712160004 2025-07-15,13:11:44.000,196,11054017,6405,0,1752585103,13193.24529829999,22585.858659060003,53339.79763488001 2025-07-15,13:11:45.000,196,11054028,5645,0,1752585104,13193.278979849994,29971.274454839993,53339.88846744001 2025-07-15,13:11:46.000,196,11054015,6525,0,1752585105,13193.24529829999,27663.42453849,53339.923403040004 2025-07-15,13:11:47.000,196,11054004,5845,0,1752585106,13193.22508936999,31817.779960080006,53339.96532576001 2025-07-15,13:11:48.000,196,11053986,5485,0,1752585107,13193.22508936999,33202.57449945,53340.00026136 2025-07-15,13:11:49.000,196,11053937,6525,0,1752585108,13193.24529829999,30894.675239189994,53340.05615832001 2025-07-15,13:11:51.000,196,11053983,6365,0,1752585110,13193.299188779994,31817.787009210006,53340.09808104 2025-07-15,13:11:51.000,196,11054002,5805,0,1752585110,13193.32613401999,30894.710484840005,53340.12602952 2025-07-15,13:11:52.000,196,11053993,6445,0,1752585111,13193.380024499995,24893.969393220003,53340.17493936 2025-07-15,13:11:53.000,196,11054002,5884,0,1752585112,13193.46759652999,31356.139485509993,53340.230836320006 2025-07-15,13:11:54.000,196,11054037,6205,0,1752585113,13193.541695939995,29509.774962869997,53340.28673328 2025-07-15,13:11:55.000,196,11054022,5765,0,1752585114,13193.62926796999,29971.295602230006,53340.3635916 2025-07-15,13:11:56.000,196,11053980,5765,0,1752585115,13193.649476899991,27663.325850670008,53340.35660448 2025-07-15,13:11:57.000,196,11054024,5925,0,1752585116,13193.763994169996,32279.124371190002,53340.426475680004 2025-07-15,13:11:58.000,196,11053997,6245,0,1752585117,13193.871775129992,28124.754851339996,53340.41250144 2025-07-15,13:11:59.000,196,11054010,6045,0,1752585118,13193.905456679997,23970.4346754,53340.496346880005 2025-07-15,13:12:01.000,196,11053953,6445,0,1752585120,13194.046919189997,34125.19283037,53340.60115368 2025-07-15,13:12:01.000,196,11053988,5925,0,1752585120,13194.121018600003,32278.771914690005,53340.62211504 2025-07-15,13:12:02.000,196,11054000,5605,0,1752585121,13194.208590629998,25354.926102180005,53340.70596048001 2025-07-15,13:12:03.000,196,11053933,6284,0,1752585122,13194.255744799993,28585.972378110004,53340.77583168001 2025-07-15,13:12:04.000,196,11054002,5965,0,1752585123,13194.323107899989,33201.74270211,53340.84570288 2025-07-15,13:12:05.000,196,11054012,6005,0,1752585124,13194.457834099994,31355.364081210006,53340.98544528 2025-07-15,13:12:06.000,196,11054024,6005,0,1752585125,13194.518460889994,26739.50916765,53341.02038088001 2025-07-15,13:12:07.000,196,11053993,6365,0,1752585126,13194.58582398999,32278.51814601,53341.11121344001 2025-07-15,13:12:08.000,196,11053942,5884,0,1752585127,13194.639714469995,24893.19398892,53341.11121344001 2025-07-15,13:12:09.000,196,11053955,6284,0,1752585128,13194.65318709,28124.303707019993,53341.118200560006 2025-07-15,13:12:11.000,196,11054046,6124,0,1752585130,13194.70707756999,26277.967380899994,53341.25794296001 2025-07-15,13:12:11.000,196,11054011,6525,0,1752585130,13194.75423174,31355.42047425,53341.36274976 2025-07-15,13:12:12.000,196,11054004,6124,0,1752585131,13194.66665970999,28585.908935939995,53341.453582320006 2025-07-15,13:12:13.000,196,11054044,6045,0,1752585132,13194.63297816,29970.73872096,53341.52345352001 2025-07-15,13:12:14.000,196,11054054,5884,0,1752585133,13194.619505539995,31355.512112940007,53341.57935048 2025-07-15,13:12:15.000,196,11054067,6045,0,1752585134,13194.56561505999,27662.980443299995,53341.5863376 2025-07-15,13:12:16.000,196,11054030,5805,0,1752585135,13194.50498826999,25816.74985413,53341.67717016 2025-07-15,13:12:17.000,196,11054012,5884,0,1752585136,13194.390470999999,34125.411353400006,53341.6562088 2025-07-15,13:12:18.000,196,11053864,5884,0,1752585137,13194.329844209999,25355.46888519,53341.70511864 2025-07-15,13:12:19.000,196,11054028,5565,0,1752585138,13194.161436459988,31817.84340225,53341.670183040005 2025-07-15,13:12:21.000,196,11054061,6405,0,1752585140,13194.107545979998,33664.46169357,53341.75402848 2025-07-15,13:12:21.000,196,11054043,6284,0,1752585140,13194.046919189997,29971.944122190005,53341.69813152 2025-07-15,13:12:22.000,196,11054057,6324,0,1752585141,13194.019973950002,25356.209043840005,53341.80293832 2025-07-15,13:12:23.000,196,11054071,6365,0,1752585142,13193.999765020002,28125.910908660007,53341.80293832 2025-07-15,13:12:24.000,196,11054050,5645,0,1752585143,13193.993028709992,30895.669166520005,53341.84486104 2025-07-15,13:12:25.000,196,11053861,6284,0,1752585144,13193.993028709992,30895.89473868,53341.85883528001 2025-07-15,13:12:26.000,196,11054065,6525,0,1752585145,13193.999765020002,34127.25117633,53341.78197696001 2025-07-15,13:12:27.000,196,11053959,5965,0,1752585146,13194.100809670002,25357.05493944,53341.84486104 2025-07-15,13:12:28.000,196,11053859,6124,0,1752585147,13194.147963839998,30434.698359300004,53341.80293832 2025-07-15,13:12:29.000,196,11054067,5965,0,1752585148,13194.255744799993,30896.472767340005,53341.837873920005 2025-07-15,13:12:31.000,196,11054030,6005,0,1752585150,13194.316371589994,29050.136441220006,53341.83088680001 2025-07-15,13:12:31.000,196,11054041,6284,0,1752585150,13194.42415254999,28588.608752729997,53341.85883528001 2025-07-15,13:12:32.000,196,11054027,6324,0,1752585151,13194.54540612999,27665.440589670005,53341.83088680001 2025-07-15,13:12:33.000,196,11054027,6205,0,1752585152,13194.67339602,29511.755768400006,53341.92171936 2025-07-15,13:12:34.000,196,11054026,6005,0,1752585153,13194.801385909996,33204.534157589995,53341.97761632001 2025-07-15,13:12:35.000,196,11053986,5925,0,1752585154,13194.91590318,29050.101195569994,53341.92870648001 2025-07-15,13:12:36.000,196,11054041,6084,0,1752585155,13195.050629379992,29973.2623095,53342.01255192 2025-07-15,13:12:37.000,196,11054016,5565,0,1752585156,13195.111256169992,29511.621834930003,53342.0405004 2025-07-15,13:12:38.000,196,11054057,6205,0,1752585157,13195.212300819992,31357.937013660005,53342.054474640005 2025-07-15,13:12:39.000,196,11054052,5725,0,1752585158,13195.266191299997,29973.008540819996,53342.1103716 2025-07-15,13:12:41.000,196,11054029,6245,0,1752585160,13195.353763329993,25356.991497270006,53342.09639736001 2025-07-15,13:12:41.000,196,11054072,5845,0,1752585160,13195.421126429988,22125.656207010004,53342.18722992 2025-07-15,13:12:42.000,196,11054062,5965,0,1752585161,13195.481753219989,27664.70043102,53342.124345840006 2025-07-15,13:12:43.000,196,11054094,5965,0,1752585162,13195.495225839994,27202.947170369996,53342.15229432 2025-07-15,13:12:44.000,196,11054021,6205,0,1752585163,13195.555852629994,32280.386165460004,53342.18722992 2025-07-15,13:12:45.000,196,11054068,5925,0,1752585164,13195.515434769994,27664.36207278,53342.14530720001 2025-07-15,13:12:46.000,196,11054000,5884,0,1752585165,13195.596270489994,27202.7427456,53342.21517840001 2025-07-15,13:12:47.000,196,11054057,6365,0,1752585166,13195.576061559994,33203.32170723,53342.20819128 2025-07-15,13:12:48.000,196,11054017,6365,0,1752585167,13195.616479419994,28125.748778670008,53342.22915264 2025-07-15,13:12:49.000,196,11054024,5725,0,1752585168,13195.656897279994,26740.926042780004,53342.250114 2025-07-15,13:12:51.000,196,11054102,5884,0,1752585170,13195.656897279994,26740.869649739994,53342.25710112 2025-07-15,13:12:51.000,196,11054036,5765,0,1752585170,13195.656897279994,29510.38118805,53342.36190792001 2025-07-15,13:12:52.000,196,11054015,6084,0,1752585171,13195.670369899999,24432.949242090006,53342.28504960001 2025-07-15,13:12:53.000,196,11054032,5725,0,1752585172,13195.62321572999,28125.565501289995,53342.27806248 2025-07-15,13:12:54.000,196,11054068,5725,0,1752585173,13195.609743109999,29048.726615220003,53342.28504960001 2025-07-15,13:12:55.000,196,11054039,6605,0,1752585174,13195.62321572999,31818.195858749998,53342.27806248 2025-07-15,13:12:56.000,196,11053846,5765,0,1752585175,13195.576061559994,29971.866581759998,53342.32697232 2025-07-15,13:12:57.000,196,11054077,6405,0,1752585176,13195.549116319999,28587.107288040002,53342.292036720006 2025-07-15,13:12:58.000,196,11054022,5845,0,1752585177,13195.508698459998,32279.815185929998,53342.22915264 2025-07-15,13:12:59.000,196,11054021,6124,0,1752585178,13195.468280599998,27663.974370630007,53342.28504960001 2025-07-15,13:13:01.000,196,11054032,6045,0,1752585180,13195.347027019998,30895.062941340002,53342.250114 2025-07-15,13:13:01.000,196,11054045,6445,0,1752585180,13195.299872850002,27663.960272369994,53342.3199852 2025-07-15,13:13:02.000,196,11054060,5765,0,1752585181,13195.245982369997,22586.450785980007,53342.29902384 2025-07-15,13:13:03.000,196,11054032,5765,0,1752585182,13195.165146649997,26279.208027779998,53342.3549208 2025-07-15,13:13:04.000,196,11053998,5925,0,1752585183,13195.131465099992,29971.894778279995,53342.26408824001 2025-07-15,13:13:05.000,196,11053941,6165,0,1752585184,13195.050629379992,31356.604728089995,53342.25710112 2025-07-15,13:13:06.000,196,11054097,6405,0,1752585185,13195.050629379992,29048.670222179993,53342.27806248 2025-07-15,13:13:07.000,196,11054106,5805,0,1752585186,13195.023684139996,30433.45066329,53342.27806248 2025-07-15,13:13:08.000,196,11054054,5925,0,1752585187,13195.010211519992,26740.707519749994,53342.23613976001 2025-07-15,13:13:09.000,196,11054044,5765,0,1752585188,13195.010211519992,27202.214060850005,53342.22915264 2025-07-15,13:13:11.000,196,11054047,6245,0,1752585190,13195.043893069997,30433.30263156,53342.21517840001 2025-07-15,13:13:11.000,196,11054031,6124,0,1752585190,13195.084310929997,30894.816221789995,53342.1802428 2025-07-15,13:13:12.000,196,11054007,6205,0,1752585191,13195.158410340002,26740.376210639995,53342.19421704001 2025-07-15,13:13:13.000,196,11054065,6005,0,1752585192,13195.185355579997,29971.436584830008,53342.15928144 2025-07-15,13:13:14.000,196,11054048,5925,0,1752585193,13195.293136539993,29971.35199527,53342.21517840001 2025-07-15,13:13:15.000,196,11053966,5765,0,1752585194,13195.333554399993,31817.554387919998,53342.13832008 2025-07-15,13:13:16.000,196,11054006,5725,0,1752585195,13195.387444879998,34587.002484059994,53342.15229432 2025-07-15,13:13:17.000,196,11054024,5725,0,1752585196,13195.461544289989,27663.10732764,53342.16626856001 2025-07-15,13:13:18.000,196,11054022,6084,0,1752585197,13195.576061559994,26278.22819871,53342.222165520005 2025-07-15,13:13:19.000,196,11053993,6205,0,1752585198,13195.62321572999,32278.630932090004,53342.15928144 2025-07-15,13:13:21.000,196,11054022,5884,0,1752585200,13195.66363358999,31355.237196870003,53342.173255680005 2025-07-15,13:13:21.000,196,11054034,5805,0,1752585200,13195.71078776,30893.47688709,53342.14530720001 2025-07-15,13:13:22.000,196,11053965,6124,0,1752585201,13195.75120562,31816.440625379997,53342.09639736001 2025-07-15,13:13:23.000,196,11054007,6165,0,1752585202,13195.77141455,28585.147629900006,53342.103384480004 2025-07-15,13:13:24.000,196,11053990,5805,0,1752585203,13195.838777649995,29046.541384919998,53342.09639736001 2025-07-15,13:13:25.000,196,11054062,5845,0,1752585204,13195.84551395999,34585.26134895001,53342.06844888001 2025-07-15,13:13:26.000,196,11053994,5765,0,1752585205,13195.95329492,30892.440664980008,53342.054474640005 2025-07-15,13:13:27.000,196,11054033,6324,0,1752585206,13195.97350385,29969.046929760007,53342.06844888001 2025-07-15,13:13:28.000,196,11053963,6165,0,1752585207,13195.99371278,29968.920045420004,53342.09639736001 2025-07-15,13:13:29.000,196,11053991,6245,0,1752585208,13196.020658019996,29045.639096280007,53342.103384480004 2025-07-15,13:13:31.000,196,11053999,6445,0,1752585210,13196.040866949996,34584.35906031,53342.103384480004 2025-07-15,13:13:31.000,196,11053990,6084,0,1752585210,13196.05433957,27199.105394519996,53342.18722992 2025-07-15,13:13:32.000,196,11054021,6045,0,1752585211,13196.11496636,32276.354063100007,53342.19421704001 2025-07-15,13:13:33.000,196,11053979,6005,0,1752585212,13196.135175290001,31353.066064829996,53342.16626856001 2025-07-15,13:13:34.000,196,11054026,5925,0,1752585213,13196.189065769991,26737.408526910003,53342.15229432 2025-07-15,13:13:35.000,196,11053955,6165,0,1752585214,13196.182329459996,38276.58761736,53342.20120416 2025-07-15,13:13:36.000,196,11054010,5684,0,1752585215,13196.269901489992,29506.779082620007,53342.22915264 2025-07-15,13:13:37.000,196,11054020,5845,0,1752585216,13196.242956249996,29506.772033490008,53342.23613976001 2025-07-15,13:13:38.000,196,11054026,5645,0,1752585217,13196.269901489992,30891.524278080004,53342.22915264 2025-07-15,13:13:39.000,196,11054044,5765,0,1752585218,13196.290110419992,28122.097329330005,53342.21517840001 2025-07-15,13:13:41.000,196,11053971,6165,0,1752585220,13196.323791969997,28583.674361729994,53342.28504960001 2025-07-15,13:13:41.000,196,11054064,5645,0,1752585220,13196.303583039997,30891.54542547,53342.3199852 2025-07-15,13:13:42.000,196,11054013,6124,0,1752585221,13196.310319349992,27198.90801888,53342.3199852 2025-07-15,13:13:43.000,196,11054012,5845,0,1752585222,13196.323791969997,34122.337932719995,53342.292036720006 2025-07-15,13:13:44.000,196,11054019,6245,0,1752585223,13196.317055660002,29968.186935899997,53342.31299808001 2025-07-15,13:13:45.000,196,11053996,5725,0,1752585224,13196.337264590002,30891.08723202,53342.36190792001 2025-07-15,13:13:46.000,196,11054017,6124,0,1752585225,13196.330528279992,31352.53033095,53342.47370184 2025-07-15,13:13:47.000,196,11054035,6045,0,1752585226,13196.303583039997,28583.046989159993,53342.47370184 2025-07-15,13:13:48.000,196,11054035,6084,0,1752585227,13196.303583039997,30890.76297204,53342.438766240004 2025-07-15,13:13:49.000,196,11053914,5525,0,1752585228,13196.317055660002,31352.2131201,53342.51562456 2025-07-15,13:13:51.000,196,11054053,6485,0,1752585230,13196.296846730002,24428.621076270007,53342.51562456 2025-07-15,13:13:51.000,196,11054047,6084,0,1752585230,13196.283374109997,29505.771057029997,53342.557547280005 2025-07-15,13:13:52.000,196,11053973,6124,0,1752585231,13196.290110419992,29967.291696390006,53342.59248288 2025-07-15,13:13:53.000,196,11054006,5725,0,1752585232,13196.276637800001,29967.19300857,53342.59947000001 2025-07-15,13:13:54.000,196,11053996,5645,0,1752585233,13196.269901489992,29043.94025595,53342.59248288 2025-07-15,13:13:55.000,196,11053998,5845,0,1752585234,13196.323791969997,29043.848617259995,53342.62043136001 2025-07-15,13:13:56.000,196,11054008,5765,0,1752585235,13196.276637800001,28582.285683120004,53342.71126392 2025-07-15,13:13:57.000,196,11054016,5884,0,1752585236,13196.242956249996,28120.666355940004,53342.774148000004 2025-07-15,13:13:58.000,196,11054004,5884,0,1752585237,13196.283374109997,26735.956406130004,53342.676328320005 2025-07-15,13:13:59.000,196,11053994,5765,0,1752585238,13196.249692559992,29043.742880310005,53342.76716088001 2025-07-15,13:14:01.000,196,11053949,6124,0,1752585240,13196.242956249996,27659.018832240006,53342.8090836 2025-07-15,13:14:01.000,196,11054037,6205,0,1752585240,13196.202538389996,25812.689555250006,53342.89991616 2025-07-15,13:14:02.000,196,11054022,5684,0,1752585241,13196.148647909991,31351.353126240007,53342.88594192001 2025-07-15,13:14:03.000,196,11053986,5845,0,1752585242,13196.141911599996,31351.27558581,53342.941838880004 2025-07-15,13:14:04.000,196,11053980,5565,0,1752585243,13196.182329459996,29504.95335795,53342.93485176001 2025-07-15,13:14:05.000,196,11053950,5805,0,1752585244,13196.121702669996,31812.619996919995,53342.99074872 2025-07-15,13:14:06.000,196,11054028,5884,0,1752585245,13196.121702669996,32735.66127564,53342.97677448 2025-07-15,13:14:07.000,196,11053995,6245,0,1752585246,13196.081284809996,30889.32494952,53343.07459416001 2025-07-15,13:14:08.000,196,11054036,6005,0,1752585247,13196.088021119991,35966.34804594,53343.12350400001 2025-07-15,13:14:09.000,196,11053998,5845,0,1752585248,13196.0745485,33658.43468742,53343.08158128001 2025-07-15,13:14:11.000,196,11054029,6445,0,1752585250,13196.040866949996,29965.853673870006,53343.03965856 2025-07-15,13:14:11.000,196,11053970,5684,0,1752585250,13196.02739432999,28581.129625800007,53343.09555552 2025-07-15,13:14:12.000,196,11054010,5965,0,1752585251,13195.99371278,30427.275625409995,53343.05363280001 2025-07-15,13:14:13.000,196,11053988,5725,0,1752585252,13195.939822299995,29504.12156061,53343.0885684 2025-07-15,13:14:14.000,196,11054004,5565,0,1752585253,13195.94655860999,29042.615019510005,53343.10254264001 2025-07-15,13:14:15.000,196,11053976,5645,0,1752585254,13195.89266813,22119.29789175,53343.13747824 2025-07-15,13:14:16.000,196,11053843,6165,0,1752585255,13195.88593181999,32273.576705879997,53343.179400960005 2025-07-15,13:14:17.000,196,11053973,6124,0,1752585256,13195.83204134,24427.133709839996,53343.11651688 2025-07-15,13:14:18.000,196,11053942,5845,0,1752585257,13195.78488716999,29504.29073973,53343.07459416001 2025-07-15,13:14:19.000,196,11053968,5725,0,1752585258,13195.75120562,28119.665379480008,53343.13747824 2025-07-15,13:14:21.000,196,11053968,5925,0,1752585260,13195.717524069994,27196.532462069998,53343.130491120006 2025-07-15,13:14:21.000,196,11054003,6284,0,1752585260,13195.670369899999,23504.127676770004,53343.15145248001 2025-07-15,13:14:22.000,196,11053984,5845,0,1752585261,13195.569325249999,29504.333034509997,53343.179400960005 2025-07-15,13:14:23.000,196,11053962,5765,0,1752585262,13195.481753219989,32273.675393700003,53343.228310800005 2025-07-15,13:14:24.000,196,11053968,5884,0,1752585263,13195.394181189993,28119.59488818,53343.22132368001 2025-07-15,13:14:25.000,196,11053980,5765,0,1752585264,13195.353763329993,31350.521328899995,53343.277220640004 2025-07-15,13:14:26.000,196,11053964,5565,0,1752585265,13195.239246060002,28581.22831362,53343.24228504001 2025-07-15,13:14:27.000,196,11054010,5805,0,1752585266,13195.178619270002,28581.108478409995,53343.25625928 2025-07-15,13:14:28.000,196,11054004,6005,0,1752585267,13195.131465099992,30888.85970694,53343.179400960005 2025-07-15,13:14:29.000,196,11053962,5684,0,1752585268,13195.070838309992,29965.712691270004,53343.22132368001 2025-07-15,13:14:31.000,196,11053903,6084,0,1752585270,13194.996738900001,27196.320988170002,53343.17241384001 2025-07-15,13:14:31.000,196,11053966,5765,0,1752585270,13194.942848419996,34119.54647724,53343.1584396 2025-07-15,13:14:32.000,196,11054025,6245,0,1752585271,13194.929375799991,31811.731806540003,53343.15145248001 2025-07-15,13:14:33.000,196,11054005,5965,0,1752585272,13194.922639489996,25349.86482684,53343.12350400001 2025-07-15,13:14:34.000,196,11054000,5805,0,1752585273,13194.91590318,29503.846644539997,53343.179400960005 2025-07-15,13:14:35.000,196,11054003,5884,0,1752585274,13194.949584729991,29503.762054980005,53343.16542672 2025-07-15,13:14:36.000,196,11053994,5485,0,1752585275,13194.949584729991,29503.698612809996,53343.17241384001 2025-07-15,13:14:37.000,196,11054043,6245,0,1752585276,13194.976529970001,26734.321007970007,53343.1933752 2025-07-15,13:14:38.000,196,11054074,5765,0,1752585277,13195.003475209996,29042.093383889995,53343.16542672 2025-07-15,13:14:39.000,196,11054049,6124,0,1752585278,13194.983266279996,24426.555681180005,53343.14446536 2025-07-15,13:14:41.000,196,11054023,6205,0,1752585280,13194.963057349996,31811.30180961,53343.18638808 2025-07-15,13:14:41.000,196,11054060,5645,0,1752585280,13194.963057349996,31811.386399170005,53343.15145248001 2025-07-15,13:14:42.000,196,11054010,5925,0,1752585281,13194.922639489996,31349.851661549998,53343.060619920005 2025-07-15,13:14:43.000,196,11053982,5645,0,1752585282,13194.922639489996,32734.469972670006,53342.99074872 2025-07-15,13:14:44.000,196,11054022,5765,0,1752585283,13194.936112110001,29965.11351522,53343.07459416001 2025-07-15,13:14:45.000,196,11053993,6245,0,1752585284,13194.862012699996,27657.3411393,53343.07459416001 2025-07-15,13:14:46.000,196,11053965,6124,0,1752585285,13194.841803769996,29965.155809999997,53343.16542672 2025-07-15,13:14:47.000,196,11054060,5765,0,1752585286,13194.821594839996,29041.924204769995,53343.109529760004 2025-07-15,13:14:48.000,196,11053979,6124,0,1752585287,13194.77444067,29503.388451089995,53343.16542672 2025-07-15,13:14:49.000,196,11054025,6284,0,1752585288,13194.67339602,27195.524436480002,53343.22132368001 2025-07-15,13:14:51.000,196,11053983,6284,0,1752585290,13194.64645077999,28118.502273029997,53343.277220640004 2025-07-15,13:14:51.000,196,11053947,6205,0,1752585290,13194.5925603,29503.085338499994,53343.24927216001 2025-07-15,13:14:52.000,196,11054000,5805,0,1752585291,13194.53193351,30426.027929400007,53343.2632464 2025-07-15,13:14:53.000,196,11054027,6084,0,1752585292,13194.518460889994,27656.622128040006,53343.179400960005 2025-07-15,13:14:54.000,196,11053992,5765,0,1752585293,13194.50498826999,28118.015883059998,53343.21433656 2025-07-15,13:14:55.000,196,11053979,6165,0,1752585294,13194.46457040999,27194.791326959996,53343.25625928 2025-07-15,13:14:56.000,196,11054023,6124,0,1752585295,13194.430888859999,30425.44285161,53343.30516912 2025-07-15,13:14:57.000,196,11054002,5684,0,1752585296,13194.417416239994,24886.736985840005,53343.298182000006 2025-07-15,13:14:58.000,196,11054010,6005,0,1752585297,13194.363525759989,24886.687641929995,53343.3331176 2025-07-15,13:14:59.000,196,11053997,6245,0,1752585298,13194.329844209999,32732.855721900007,53343.34010472001 2025-07-15,13:15:01.000,196,11053993,6165,0,1752585300,13194.262481109989,26271.052184369997,53343.277220640004 2025-07-15,13:15:01.000,196,11053997,6165,0,1752585300,13194.235535869993,29040.25356096,53343.2632464 2025-07-15,13:15:02.000,196,11053974,5965,0,1752585301,13194.215326939993,30886.307921879998,53343.42395016 2025-07-15,13:15:03.000,196,11054001,6284,0,1752585302,13194.222063249988,27193.917234840002,53343.4029888 2025-07-15,13:15:04.000,196,11053848,5884,0,1752585303,13194.222063249988,29963.118611430007,53343.43093728 2025-07-15,13:15:05.000,196,11054009,6124,0,1752585304,13194.168172769998,33193.79128347,53343.48683424001 2025-07-15,13:15:06.000,196,11053968,5925,0,1752585305,13194.208590629998,32732.186054549995,53343.47286 2025-07-15,13:15:07.000,196,11054025,6124,0,1752585306,13194.242272179989,27193.670515289996,53343.47286 2025-07-15,13:15:08.000,196,11053949,6565,0,1752585307,13194.174909079993,29039.717827080007,53343.57067968 2025-07-15,13:15:09.000,196,11054027,6324,0,1752585308,13194.134491219993,29501.231417310002,53343.71042208 2025-07-15,13:15:11.000,196,11053945,6365,0,1752585310,13194.107545979998,29962.681565370003,53343.52176984 2025-07-15,13:15:11.000,196,11053998,5845,0,1752585310,13194.094073359993,29039.506353179997,53343.682473600005 2025-07-15,13:15:12.000,196,11053999,6245,0,1752585311,13194.046919189997,29500.92830472,53343.682473600005 2025-07-15,13:15:13.000,196,11053973,6084,0,1752585312,13194.019973950002,30423.934337790008,53343.68946072 2025-07-15,13:15:14.000,196,11053980,5725,0,1752585313,13194.013237639992,32270.02394436,53343.780293280004 2025-07-15,13:15:15.000,196,11054006,5805,0,1752585314,13193.966083469997,35039.20417356001,53343.76631904 2025-07-15,13:15:16.000,196,11053981,6205,0,1752585315,13193.925665609997,27192.96560229,53343.850164480005 2025-07-15,13:15:17.000,196,11054012,5884,0,1752585316,13193.932401919992,29962.110585839997,53343.89208720001 2025-07-15,13:15:18.000,196,11053982,5805,0,1752585317,13193.871775129992,30423.603028679994,53343.947984160004 2025-07-15,13:15:19.000,196,11053958,5765,0,1752585318,13193.838093580001,29962.054192800002,53344.04580384 2025-07-15,13:15:21.000,196,11054030,5925,0,1752585320,13193.811148339992,30423.574832159997,53344.12266216 2025-07-15,13:15:21.000,196,11054029,6205,0,1752585320,13193.871775129992,32269.71378264,53344.15061064 2025-07-15,13:15:22.000,196,11054007,6165,0,1752585321,13193.885247749997,28115.851800150005,53344.22048184 2025-07-15,13:15:23.000,196,11054022,5565,0,1752585322,13193.918929300002,31346.587914360003,53344.31830152 2025-07-15,13:15:24.000,196,11054025,6405,0,1752585323,13193.993028709992,27654.26771862,53344.353237120005 2025-07-15,13:15:25.000,196,11054008,5765,0,1752585324,13194.026710259997,22577.286916979996,53344.38817272 2025-07-15,13:15:26.000,196,11054016,5805,0,1752585325,13194.080600740002,30884.968587180003,53344.50695376 2025-07-15,13:15:27.000,196,11054002,5684,0,1752585326,13194.147963839998,30884.891046749995,53344.583812079996 2025-07-15,13:15:28.000,196,11053944,5765,0,1752585327,13194.249008489998,31346.425784370003,53344.66067040001 2025-07-15,13:15:29.000,196,11054019,6245,0,1752585328,13194.296162659994,29500.27978476,53344.751502959996 2025-07-15,13:15:31.000,196,11053923,6405,0,1752585330,13194.376998379994,30884.771211540006,53344.737528720005 2025-07-15,13:15:31.000,196,11053999,6205,0,1752585330,13194.478043029994,30884.743015019994,53344.86329688 2025-07-15,13:15:32.000,196,11053968,5725,0,1752585331,13194.55214244,28115.464097999997,53344.905219600005 2025-07-15,13:15:33.000,196,11054012,5405,0,1752585332,13194.56561505999,28576.963589969993,53344.954129440004 2025-07-15,13:15:34.000,196,11054029,6284,0,1752585333,13194.68686863999,31807.579868970002,53344.98207792 2025-07-15,13:15:35.000,196,11054033,5965,0,1752585334,13194.74749542999,22115.343329819996,53345.086884719996 2025-07-15,13:15:36.000,196,11054002,5565,0,1752585335,13194.81485853,31807.523475930007,53345.24758848 2025-07-15,13:15:37.000,196,11053990,5765,0,1752585336,13194.87548532,29038.251608039995,53345.41527936 2025-07-15,13:15:38.000,196,11053982,5845,0,1752585337,13194.902430559996,26269.050231450005,53345.50611192 2025-07-15,13:15:39.000,196,11054019,6205,0,1752585338,13194.936112110001,29499.722903489994,53345.527073280005 2025-07-15,13:15:51.000,196,11053986,5805,0,1752585350,13194.44436147999,31808.157897629993,53346.42841176 2025-07-15,13:15:51.000,196,11053976,5845,0,1752585350,13194.350053139999,30885.222355859994,53346.414437520005 2025-07-15,13:15:52.000,196,11053971,6045,0,1752585351,13194.269217419998,26731.466110320005,53346.47033448 2025-07-15,13:15:53.000,196,11053959,6124,0,1752585352,13194.168172769998,29962.336158000006,53346.60308976001 2025-07-15,13:15:54.000,196,11053995,6405,0,1752585353,13194.114282289993,29500.900108200003,53346.62405112001 2025-07-15,13:15:55.000,196,11053993,6245,0,1752585354,13194.033446569993,26731.762173780007,53346.62405112001 2025-07-15,13:15:56.000,196,11053973,6245,0,1752585355,13193.999765020002,29039.47110753,53346.749819280005 2025-07-15,13:15:57.000,196,11053960,5525,0,1752585356,13193.952610849992,30885.701696699994,53346.81270336001 2025-07-15,13:15:58.000,196,11054017,6284,0,1752585357,13193.945874539997,30885.729893220006,53346.80571624 2025-07-15,13:15:59.000,196,11053999,6324,0,1752585358,13193.898720370002,29501.08338558,53347.02930408001 2025-07-15,13:16:01.000,196,11053896,5765,0,1752585360,13193.865038819997,26731.85381247,53347.12013664 2025-07-15,13:16:01.000,196,11054016,5605,0,1752585360,13193.851566199992,29039.506353179997,53347.134110880004 2025-07-15,13:16:02.000,196,11053965,6245,0,1752585361,13193.790939409992,29962.589926679997,53347.12013664 2025-07-15,13:16:03.000,196,11054058,5925,0,1752585362,13193.763994169996,30424.152860820002,53347.11314952 2025-07-15,13:16:04.000,196,11053961,6245,0,1752585363,13193.784203099996,25808.664502019994,53347.19000784 2025-07-15,13:16:05.000,196,11053996,5765,0,1752585364,13193.757257860001,30885.65235279,53347.25987904 2025-07-15,13:16:06.000,196,11054035,6005,0,1752585365,13193.770730479991,21654.915305610004,53347.29481464001 2025-07-15,13:16:07.000,196,11053847,6205,0,1752585366,13193.851566199992,28578.084401639993,53347.35769872 2025-07-15,13:16:08.000,196,11053839,6205,0,1752585367,13193.871775129992,29501.210269920004,53347.36468584001 2025-07-15,13:16:09.000,196,11053965,6245,0,1752585368,13193.885247749997,25347.369434819993,53347.34372448001 2025-07-15,13:16:11.000,196,11053937,6445,0,1752585370,13193.891984059992,28116.683597490002,53347.47647976 2025-07-15,13:16:11.000,196,11053969,6365,0,1752585370,13193.831357269992,25347.390582210006,53347.50442824 2025-07-15,13:16:12.000,196,11053923,6205,0,1752585371,13193.757257860001,23962.772271089998,53347.55333808 2025-07-15,13:16:13.000,196,11053967,6045,0,1752585372,13193.723576309996,29039.696679689994,53347.55333808 2025-07-15,13:16:14.000,196,11053972,5365,0,1752585373,13193.67642214,29039.668483169997,53347.56032520001 2025-07-15,13:16:15.000,196,11053973,5965,0,1752585374,13193.62926796999,33655.05815415,53347.50442824 2025-07-15,13:16:16.000,196,11054019,6005,0,1752585375,13193.60905903999,27654.951484229998,53347.69308048 2025-07-15,13:16:17.000,196,11053991,6045,0,1752585376,13193.57537749,28116.55671315,53347.76295168 2025-07-15,13:16:18.000,196,11053985,5965,0,1752585377,13193.60905903999,29501.1115821,53347.86775848001 2025-07-15,13:16:19.000,196,11054010,5725,0,1752585378,13193.582113799996,25808.812533749995,53347.76295168 2025-07-15,13:16:21.000,196,11053995,6165,0,1752585380,13193.61579535,29039.583893610004,53347.81186152 2025-07-15,13:16:21.000,196,11053944,5125,0,1752585380,13193.622531659996,31347.306925619996,53347.72102896 2025-07-15,13:16:22.000,196,11053953,6084,0,1752585381,13193.60905903999,28116.584909669997,53347.78391304 2025-07-15,13:16:23.000,196,11054006,5765,0,1752585382,13193.62926796999,24885.84174633,53347.9096812 2025-07-15,13:16:24.000,196,11053989,6124,0,1752585383,13193.683158449996,35039.76105483,53347.86775848001 2025-07-15,13:16:25.000,196,11053965,6165,0,1752585384,13193.63600428,32732.066219340006,53347.86077136 2025-07-15,13:16:26.000,196,11054020,5805,0,1752585385,13193.61579535,30885.913170600004,53347.972565280004 2025-07-15,13:16:27.000,196,11053962,5765,0,1752585386,13193.602322729996,26732.072335499994,53348.091346320005 2025-07-15,13:16:28.000,196,11054002,5925,0,1752585387,13193.622531659996,32732.11556325,53348.18217888001 2025-07-15,13:16:29.000,196,11054040,5325,0,1752585388,13193.521487009995,28578.246531630008,53348.08435920001 2025-07-15,13:16:31.000,196,11053976,6045,0,1752585390,13193.44738759999,29039.767170990002,53348.17519176 2025-07-15,13:16:31.000,196,11053933,6084,0,1752585390,13193.38676080999,31808.975596710006,53348.23807584 2025-07-15,13:16:32.000,196,11053976,5565,0,1752585391,13193.29245247,23501.061305220006,53348.25205008001 2025-07-15,13:16:33.000,196,11053974,4925,0,1752585392,13193.238561989994,30424.145811690003,53348.24506296 2025-07-15,13:16:34.000,196,11054015,6245,0,1752585393,13193.164462579989,32270.20722174,53348.23108872001 2025-07-15,13:16:35.000,196,11054012,4525,0,1752585394,13193.036472689993,29039.435861880003,53348.33589552 2025-07-15,13:16:36.000,196,11053989,6124,0,1752585395,13192.975845899993,33654.73389417,53348.2939728 2025-07-15,13:16:37.000,196,11054037,6365,0,1752585396,13192.874801249993,30423.976632570004,53348.48961216001 2025-07-15,13:16:38.000,196,11053967,6245,0,1752585397,13192.793965529992,29500.864862550006,53348.2241016 2025-07-15,13:16:39.000,196,11054004,5525,0,1752585398,13192.740075050002,26270.107600949996,53348.377818240006 2025-07-15,13:16:41.000,196,11053966,5845,0,1752585400,13192.733338739992,31808.623140209995,53348.41275384 2025-07-15,13:16:41.000,196,11053965,6084,0,1752585400,13192.692920879992,31347.046107810005,53348.34986976001 2025-07-15,13:16:42.000,196,11054007,5884,0,1752585401,13192.645766709997,23500.856880449996,53348.377818240006 2025-07-15,13:16:43.000,196,11053945,5965,0,1752585402,13192.571667299992,29962.39960017,53348.46865080001 2025-07-15,13:16:44.000,196,11053982,5725,0,1752585403,13192.571667299992,29500.801420379998,53348.51057352 2025-07-15,13:16:45.000,196,11053974,5845,0,1752585404,13192.497567890001,26269.980716610007,53348.524547760004 2025-07-15,13:16:46.000,196,11054015,5884,0,1752585405,13192.463886339996,29962.23747018,53348.545509120006 2025-07-15,13:16:47.000,196,11053975,6124,0,1752585406,13192.39652324,27654.521487300008,53348.524547760004 2025-07-15,13:16:48.000,196,11053963,6165,0,1752585407,13192.342632759995,28577.54866776,53348.58743184001 2025-07-15,13:16:49.000,196,11053995,6084,0,1752585408,13192.26853334999,32269.784273940008,53348.643328800004 2025-07-15,13:16:51.000,196,11053977,6084,0,1752585410,13192.2348518,30885.060225869995,53348.67127728 2025-07-15,13:16:51.000,196,11053995,6245,0,1752585410,13192.21464287,29961.955504979996,53348.79704544 2025-07-15,13:16:52.000,196,11053822,5805,0,1752585411,13192.17422501,31808.150848499994,53348.62935456 2025-07-15,13:16:53.000,196,11053957,6324,0,1752585412,13192.160752389995,29961.92025933,53348.65730304001 2025-07-15,13:16:54.000,196,11053969,6084,0,1752585413,13192.11359822,29500.399619970005,53348.692238640004 2025-07-15,13:16:55.000,196,11053962,5845,0,1752585414,13192.06644404999,29500.420767360003,53348.79704544 2025-07-15,13:16:56.000,196,11053963,6124,0,1752585415,13192.00581725999,30885.095471520006,53348.78307120001 2025-07-15,13:16:57.000,196,11053959,6045,0,1752585416,13191.931717849999,25808.164013789996,53348.76909696 2025-07-15,13:16:58.000,196,11053967,6124,0,1752585417,13191.891299989999,30423.52548825,53348.811019680004 2025-07-15,13:16:59.000,196,11053982,5725,0,1752585418,13191.850882129998,28115.851800150005,53348.82499392001 2025-07-15,13:17:01.000,196,11053969,6205,0,1752585420,13191.823936889989,29500.491258659997,53348.929800720005 2025-07-15,13:17:01.000,196,11053908,5684,0,1752585420,13191.736364859993,31346.679553049995,53348.9577492 2025-07-15,13:17:02.000,196,11053983,6205,0,1752585421,13191.675738069993,29962.040094540003,53348.929800720005 2025-07-15,13:17:03.000,196,11053960,5845,0,1752585422,13191.621847590002,26731.388569889998,53348.98569768 2025-07-15,13:17:04.000,196,11053952,5684,0,1752585423,13191.608374969997,31808.277732839997,53348.98569768 2025-07-15,13:17:05.000,196,11053938,5565,0,1752585424,13191.615111279993,29962.216322790002,53348.97172344001 2025-07-15,13:17:06.000,196,11053953,6324,0,1752585425,13191.601638660002,26731.494306840003,53348.978710560004 2025-07-15,13:17:07.000,196,11053950,5765,0,1752585426,13191.588166039997,30885.278748900004,53349.01364616 2025-07-15,13:17:08.000,196,11053962,5765,0,1752585427,13191.601638660002,24423.813569610007,53349.2022984 2025-07-15,13:17:09.000,196,11053957,6124,0,1752585428,13191.689210689998,31346.876928690006,53349.1324272 2025-07-15,13:17:11.000,196,11053924,5845,0,1752585430,13191.682474380003,29500.752076470002,53349.07653024 2025-07-15,13:17:11.000,196,11053967,6245,0,1752585430,13191.749837479998,31808.496255870006,53349.2022984 2025-07-15,13:17:12.000,196,11054008,5605,0,1752585431,13191.830673199998,33193.10751786,53349.28614384001 2025-07-15,13:17:13.000,196,11053949,6205,0,1752585432,13191.877827369994,28577.668502970002,53349.20928552001 2025-07-15,13:17:14.000,196,11053943,6205,0,1752585433,13191.958663089994,25346.939437890003,53349.25819536001 2025-07-15,13:17:15.000,196,11053930,5884,0,1752585434,13191.945190469989,28116.197207520003,53349.32107944 2025-07-15,13:17:16.000,196,11053998,5765,0,1752585435,13192.02602618999,30423.892043009997,53349.23024688 2025-07-15,13:17:17.000,196,11053998,5605,0,1752585436,13192.019289879994,28116.154912740007,53349.265182480005 2025-07-15,13:17:18.000,196,11054019,6324,0,1752585437,13191.978872019994,28577.68260123,53349.32107944 2025-07-15,13:17:19.000,196,11054001,6205,0,1752585438,13191.918245229994,32269.953453060007,53349.30011808 2025-07-15,13:17:21.000,196,11053970,6005,0,1752585440,13191.871091059998,29962.265666699997,53349.2721696 2025-07-15,13:17:21.000,196,11053953,6124,0,1752585440,13191.810464269998,29500.716830820005,53349.314092320004 2025-07-15,13:17:22.000,196,11053937,6245,0,1752585441,13191.810464269998,31808.468059349994,53349.335053680006 2025-07-15,13:17:23.000,196,11053944,5805,0,1752585442,13191.716155929993,28577.654404710003,53349.36998928 2025-07-15,13:17:24.000,196,11053984,5565,0,1752585443,13191.770046409998,28116.22540404,53349.43986048 2025-07-15,13:17:25.000,196,11053941,6084,0,1752585444,13191.756573789993,30423.983681700003,53349.46082184 2025-07-15,13:17:26.000,196,11053974,5805,0,1752585445,13191.722892239988,29500.977648629996,53349.47479608001 2025-07-15,13:17:27.000,196,11053957,6245,0,1752585446,13191.729628549998,29039.45700927,53349.481783200004 2025-07-15,13:17:28.000,196,11053986,5565,0,1752585447,13191.756573789993,31347.25053258,53349.502744560006 2025-07-15,13:17:29.000,196,11053965,6084,0,1752585448,13191.702683310003,27654.993779009994,53349.530693040004 2025-07-15,13:17:31.000,196,11053905,6284,0,1752585450,13191.729628549998,32732.045071949993,53349.4468476 2025-07-15,13:17:31.000,196,11053865,6205,0,1752585450,13191.763310099988,27655.127712479996,53349.46082184 2025-07-15,13:17:32.000,196,11053854,5725,0,1752585451,13191.756573789993,27193.62117138,53349.52370592001 2025-07-15,13:17:33.000,196,11053947,6365,0,1752585452,13191.709419619998,27655.23344943,53349.47479608001 2025-07-15,13:17:34.000,196,11053989,6124,0,1752585453,13191.662265450002,29039.858809679994,53349.58659 2025-07-15,13:17:35.000,196,11053957,6165,0,1752585454,13191.648792829998,31347.610038209998,53349.6564612 2025-07-15,13:17:36.000,196,11053959,6045,0,1752585455,13191.635320209993,34116.92420088001,53349.52370592001 2025-07-15,13:17:37.000,196,11053955,6405,0,1752585456,13191.628583899997,28116.831629220003,53349.50973168 2025-07-15,13:17:38.000,196,11053979,6245,0,1752585457,13191.554484489992,29039.894055330005,53349.49575744001 2025-07-15,13:17:39.000,196,11053963,6205,0,1752585458,13191.567957109997,29962.977628830005,53349.53768016 2025-07-15,13:17:41.000,196,11053972,5725,0,1752585460,13191.561220800002,29501.435842079998,53349.57261576001 2025-07-15,13:17:41.000,196,11053961,6124,0,1752585460,13191.520802940002,28116.789334440007,53349.50973168 2025-07-15,13:17:42.000,196,11053950,5645,0,1752585461,13191.547748179997,36424.59788898,53349.52370592001 2025-07-15,13:17:43.000,196,11054002,5765,0,1752585462,13191.527539249997,30886.096447980002,53349.48877032 2025-07-15,13:17:44.000,196,11053967,6324,0,1752585463,13191.567957109997,27193.726908330005,53349.411912 2025-07-15,13:17:45.000,196,11053969,6124,0,1752585464,13191.574693419992,29039.901104460005,53349.502744560006 2025-07-15,13:17:46.000,196,11053963,5884,0,1752585465,13191.581429730002,29962.963530570007,53349.55864152 2025-07-15,13:17:47.000,196,11053941,6045,0,1752585466,13191.594902349992,29039.94339924,53349.432873360005 2025-07-15,13:17:48.000,196,11054005,6165,0,1752585467,13191.628583899997,28578.366366839997,53349.36998928 2025-07-15,13:17:49.000,196,11054014,5765,0,1752585468,13191.628583899997,31347.624136469996,53349.40492488001 2025-07-15,13:17:51.000,196,11053885,6245,0,1752585470,13191.662265450002,33655.39651239,53349.363002160004 2025-07-15,13:17:51.000,196,11053954,5725,0,1752585470,13191.669001759998,23501.512449539994,53349.42588624001 2025-07-15,13:17:52.000,196,11053958,5605,0,1752585471,13191.648792829998,30424.737938610007,53349.41889912 2025-07-15,13:17:53.000,196,11053999,6245,0,1752585472,13191.621847590002,31809.391495379998,53349.335053680006 2025-07-15,13:17:54.000,196,11054008,5684,0,1752585473,13191.567957109997,32271.046068209995,53349.383963520006 2025-07-15,13:17:55.000,196,11053978,5805,0,1752585474,13191.534275559992,28117.148840070004,53349.40492488001 2025-07-15,13:17:56.000,196,11053933,6084,0,1752585475,13191.527539249997,29040.373396170005,53349.40492488001 2025-07-15,13:17:57.000,196,11053962,5684,0,1752585476,13191.446703529997,27655.818527220006,53349.27915672 2025-07-15,13:17:58.000,196,11053987,6005,0,1752585477,13191.379340430001,29040.507329639993,53349.22325976 2025-07-15,13:17:59.000,196,11053954,5765,0,1752585478,13191.271559469991,29040.528477030006,53349.167362800006 2025-07-15,13:18:01.000,196,11053986,5965,0,1752585480,13191.17725113,24425.075363879994,53349.18832416001 2025-07-15,13:18:01.000,196,11053952,5725,0,1752585480,13191.13009695999,30425.189082929995,53349.12544008 2025-07-15,13:18:02.000,196,11053955,6245,0,1752585481,13190.97516183,30425.167935539997,53349.09050448001 2025-07-15,13:18:03.000,196,11053999,5965,0,1752585482,13190.93474397,25809.72187152,53349.09050448001 2025-07-15,13:18:04.000,196,11053991,6124,0,1752585483,13190.860644559994,30886.702673160005,53349.10447872 2025-07-15,13:18:05.000,196,11053902,5765,0,1752585484,13190.820226699994,29502.084362039997,53349.07653024 2025-07-15,13:18:06.000,196,11053969,6324,0,1752585485,13190.78654514999,26732.734953720006,53349.03460752 2025-07-15,13:18:07.000,196,11053911,6205,0,1752585486,13190.800017769994,27655.860822000002,53348.887878 2025-07-15,13:18:08.000,196,11053992,5884,0,1752585487,13190.80675407999,28578.937346370003,53348.83896816 2025-07-15,13:18:09.000,196,11053959,6045,0,1752585488,13190.800017769994,28117.388510489996,53348.79005832 2025-07-15,13:18:11.000,196,11053997,6084,0,1752585490,13190.82696300999,29040.41569095,53348.664290160006 2025-07-15,13:18:11.000,196,11053979,6165,0,1752585490,13190.85390825,32732.806377989997,53348.61538032001 2025-07-15,13:18:12.000,196,11053988,5525,0,1752585491,13190.90779872999,27655.825576350006,53348.58743184001 2025-07-15,13:18:13.000,196,11053990,5565,0,1752585492,13190.93474397,32732.806377989997,53348.5734576 2025-07-15,13:18:14.000,196,11053968,5925,0,1752585493,13190.9549529,33655.904049749995,53348.53153488 2025-07-15,13:18:15.000,196,11053970,6005,0,1752585494,13190.94821658999,27194.241494820002,53348.46865080001 2025-07-15,13:18:16.000,196,11053962,5925,0,1752585495,13190.941480279995,27194.2837896,53348.39877960001 2025-07-15,13:18:17.000,196,11053945,6045,0,1752585496,13190.91453504,27655.797379829994,53348.39877960001 2025-07-15,13:18:18.000,196,11053967,5965,0,1752585497,13190.88758979999,29963.562706619996,53348.33589552 2025-07-15,13:18:19.000,196,11053925,6045,0,1752585498,13190.84717193999,35040.52236087,53348.21711448 2025-07-15,13:18:21.000,196,11053931,6165,0,1752585500,13190.82696300999,33194.341115610005,53348.11230768001 2025-07-15,13:18:21.000,196,11053938,5565,0,1752585500,13190.779808839994,29040.41569095,53348.1192948 2025-07-15,13:18:22.000,196,11054005,6045,0,1752585501,13190.725918359989,27655.73393766,53348.091346320005 2025-07-15,13:18:23.000,196,11054012,5485,0,1752585502,13190.658555259994,32732.651297129996,53348.021475120004 2025-07-15,13:18:24.000,196,11053963,6445,0,1752585503,13190.597928469993,32271.109510380003,53347.89570696001 2025-07-15,13:18:25.000,196,11054000,5565,0,1752585504,13190.523829059988,26270.918250899995,53347.9096812 2025-07-15,13:18:26.000,196,11054005,6124,0,1752585505,13190.476674889993,29501.640266849994,53347.804874400004 2025-07-15,13:18:27.000,196,11053976,5445,0,1752585506,13190.416048099993,28117.000808340003,53347.71404184 2025-07-15,13:18:28.000,196,11053942,5565,0,1752585507,13190.368893929997,28116.923267909995,53347.65115776001 2025-07-15,13:18:29.000,196,11053930,5805,0,1752585508,13190.348684999997,27193.818547019997,53347.57429944 2025-07-15,13:18:31.000,196,11053923,6485,0,1752585510,13190.294794519992,26270.608089179994,53347.658144880006 2025-07-15,13:18:31.000,196,11053911,5925,0,1752585510,13190.301530830002,30886.040054940007,53347.56032520001 2025-07-15,13:18:32.000,196,11053952,5684,0,1752585511,13190.261112970002,32270.637218670003,53347.4555184 2025-07-15,13:18:33.000,196,11053915,6045,0,1752585512,13190.227431419997,32270.573776499994,53347.41359568001 2025-07-15,13:18:34.000,196,11053923,6245,0,1752585513,13190.193749869992,32732.073268470005,53347.28782752 2025-07-15,13:18:35.000,196,11053893,6324,0,1752585514,13190.193749869992,24424.36340175,53347.2808404 2025-07-15,13:18:36.000,196,11053925,6165,0,1752585515,13190.139859390001,28578.211285979996,53347.12013664 2025-07-15,13:18:37.000,196,11053891,6005,0,1752585516,13190.106177839996,29039.760121860003,53347.09917528 2025-07-15,13:18:38.000,196,11053974,5765,0,1752585517,13190.112914149991,31347.504301260007,53347.10616240001 2025-07-15,13:18:39.000,196,11053858,5445,0,1752585518,13190.079232600001,26270.509401360003,53347.085201040005 2025-07-15,13:18:41.000,196,11053940,5925,0,1752585520,13190.032078429991,35039.76810396,53346.99436848 2025-07-15,13:18:41.000,196,11053932,5765,0,1752585520,13189.984924259996,31347.44085909,53346.90353592 2025-07-15,13:18:42.000,196,11053890,5765,0,1752585521,13189.904088539995,29039.78126925,53346.85462608 2025-07-15,13:18:43.000,196,11053931,6205,0,1752585522,13189.82998912999,29962.87189188,53346.84065184001 2025-07-15,13:18:44.000,196,11053935,6165,0,1752585523,13189.762626029995,29501.337154260007,53346.71488368 2025-07-15,13:18:45.000,196,11053960,5525,0,1752585524,13189.66831768999,30885.920219730004,53346.65898672 2025-07-15,13:18:46.000,196,11053933,6084,0,1752585525,13189.65484507,28578.211285979996,53346.63802536 2025-07-15,13:18:47.000,196,11053977,6124,0,1752585526,13189.600954589994,28578.147843810002,53346.582128400005 2025-07-15,13:18:48.000,196,11053909,6084,0,1752585527,13189.61442721,32270.5032852,53346.54020568 2025-07-15,13:18:49.000,196,11053937,6284,0,1752585528,13189.600954589994,30885.81448278,53346.484308720006 2025-07-15,13:18:51.000,196,11053949,6365,0,1752585530,13189.580745659994,24885.792402420004,53346.414437520005 2025-07-15,13:18:51.000,196,11053947,6084,0,1752585530,13189.56727303999,29039.682581429995,53346.30963072001 2025-07-15,13:18:52.000,196,11053964,5645,0,1752585531,13189.560536729994,34578.1769733,53346.35155344 2025-07-15,13:18:53.000,196,11053944,5765,0,1752585532,13189.506646249989,33193.50226913999,53346.35854056001 2025-07-15,13:18:54.000,196,11053952,5525,0,1752585533,13189.479701009994,33193.4458761,53346.26072088 2025-07-15,13:18:55.000,196,11053956,5684,0,1752585534,13189.533591489999,29039.548647960008,53346.26770800001 2025-07-15,13:18:56.000,196,11053916,5405,0,1752585535,13189.459492079994,30424.17400821,53346.079055760005 2025-07-15,13:18:57.000,196,11053934,5605,0,1752585536,13189.486437319989,31347.26463084,53346.093029999996 2025-07-15,13:18:58.000,196,11053971,6124,0,1752585537,13189.499909939994,29039.506353179997,53346.16988832001 2025-07-15,13:18:59.000,196,11053946,5525,0,1752585538,13189.472964699999,29962.56877929,53346.00219744001 2025-07-15,13:19:01.000,196,11053943,6324,0,1752585540,13189.412337909998,27193.325107919998,53346.00219744001 2025-07-15,13:19:01.000,196,11053962,5765,0,1752585540,13189.419074219993,25347.179108309996,53346.00219744001 2025-07-15,13:19:02.000,196,11053932,5605,0,1752585541,13189.365183739988,27193.30396053,53345.925339119996 2025-07-15,13:19:03.000,196,11053948,5805,0,1752585542,13189.338238499993,29039.414714490005,53346.00219744001 2025-07-15,13:19:04.000,196,11053985,6045,0,1752585543,13189.243930160002,29039.407665360006,53345.981236080006 2025-07-15,13:19:05.000,196,11053976,5684,0,1752585544,13189.223721230002,28577.83768209,53345.93232624001 2025-07-15,13:19:06.000,196,11053942,5365,0,1752585545,13189.183303370002,31347.144795629996,53345.94630048 2025-07-15,13:19:07.000,196,11053938,5845,0,1752585546,13189.095731339992,31347.151844759996,53345.925339119996 2025-07-15,13:19:08.000,196,11053969,6124,0,1752585547,13189.088995029997,35501.07726942,53345.86944216 2025-07-15,13:19:09.000,196,11053967,6045,0,1752585548,13189.055313479992,34116.48010569,53345.75066112 2025-07-15,13:19:11.000,196,11053986,5845,0,1752585550,13188.927323589996,30424.209253859997,53345.75066112 2025-07-15,13:19:11.000,196,11053985,6045,0,1752585550,13188.927323589996,23962.680632400006,53345.792583840004 2025-07-15,13:19:12.000,196,11053954,5485,0,1752585551,13188.859960490001,32270.460990420004,53345.73668688001 2025-07-15,13:19:13.000,196,11053908,5645,0,1752585552,13188.826278939996,30424.385482109996,53345.68777704001 2025-07-15,13:19:14.000,196,11053943,6045,0,1752585553,13188.77912477,31347.490202999994,53345.624892960004 2025-07-15,13:19:15.000,196,11053941,5884,0,1752585554,13188.71849798,28116.732941399998,53345.63188008 2025-07-15,13:19:16.000,196,11053963,6084,0,1752585555,13188.73870691,24424.440942179994,53345.65284144 2025-07-15,13:19:17.000,196,11053948,5605,0,1752585556,13188.67808012,30886.011858419995,53345.61091872 2025-07-15,13:19:18.000,196,11054008,5965,0,1752585557,13188.664607499995,32270.65836606,53345.51309904 2025-07-15,13:19:19.000,196,11053955,6245,0,1752585558,13188.644398569995,29039.830613159997,53345.50611192 2025-07-15,13:19:21.000,196,11053937,6084,0,1752585560,13188.624189639995,29962.921235789996,53345.49912480001 2025-07-15,13:19:21.000,196,11053955,6005,0,1752585560,13188.624189639995,29962.977628830005,53345.50611192 2025-07-15,13:19:22.000,196,11053960,5805,0,1752585561,13188.59050808999,29962.935334049995,53345.54104752 2025-07-15,13:19:23.000,196,11053938,5645,0,1752585562,13188.59050808999,31347.525448650005,53345.47117632001 2025-07-15,13:19:24.000,196,11053960,5445,0,1752585563,13188.52988129999,26732.114630280004,53345.422266479996 2025-07-15,13:19:25.000,196,11053902,5485,0,1752585564,13188.482727129995,27655.212302040003,53345.44322784 2025-07-15,13:19:26.000,196,11053972,5405,0,1752585565,13188.46925450999,29039.851760549995,53345.41527936 2025-07-15,13:19:27.000,196,11053879,6324,0,1752585566,13188.38841878999,31809.180021480002,53345.29649832 2025-07-15,13:19:28.000,196,11053996,5684,0,1752585567,13188.354737239999,28116.85982574,53345.35239528001 2025-07-15,13:19:29.000,196,11053936,5805,0,1752585568,13188.334528309999,29040.027988800008,53345.289511200004 2025-07-15,13:19:31.000,196,11053947,6324,0,1752585570,13188.220011039994,29040.056185320005,53345.28252408001 2025-07-15,13:19:31.000,196,11053933,6284,0,1752585570,13188.193065799998,28117.02195573,53345.23361424001 2025-07-15,13:19:32.000,196,11053957,5884,0,1752585571,13188.186329489989,35501.85267372,53345.26156272001 2025-07-15,13:19:33.000,196,11053956,5805,0,1752585572,13188.186329489989,26270.981693070004,53345.22662712 2025-07-15,13:19:34.000,196,11054001,6005,0,1752585573,13188.152647939998,26732.65741329,53345.26854984 2025-07-15,13:19:35.000,196,11053750,5765,0,1752585574,13188.125702699988,30886.59693621,53345.22662712 2025-07-15,13:19:36.000,196,11053903,5965,0,1752585575,13188.105493769988,25809.672527610004,53345.18470440001 2025-07-15,13:19:37.000,196,11053974,5645,0,1752585576,13188.125702699988,27194.403624810002,53345.23361424001 2025-07-15,13:19:38.000,196,11054004,5565,0,1752585577,13188.085284839988,28579.14177114,53345.086884719996 2025-07-15,13:19:39.000,196,11053988,5725,0,1752585578,13188.152647939998,23502.118674719997,53345.0798976 2025-07-15,13:19:41.000,196,11053959,6365,0,1752585580,13188.098757459993,27656.163934590004,53345.0798976 2025-07-15,13:19:41.000,196,11053977,6245,0,1752585580,13188.098757459993,32271.64524426,53345.00303928 2025-07-15,13:19:42.000,196,11053964,5605,0,1752585581,13188.085284839988,26271.566770859994,53344.88425824 2025-07-15,13:19:43.000,196,11053933,6045,0,1752585582,13188.105493769988,33656.270604510006,53344.975090800006 2025-07-15,13:19:44.000,196,11053993,5884,0,1752585583,13188.098757459993,29963.98565442,53344.954129440004 2025-07-15,13:19:45.000,196,11053984,5765,0,1752585584,13188.098757459993,30425.548588560006,53344.954129440004 2025-07-15,13:19:46.000,196,11053926,5365,0,1752585585,13188.112230079998,29502.465015060006,53344.92618096001 2025-07-15,13:19:47.000,196,11053866,5605,0,1752585586,13188.105493769988,30887.132670089995,53344.93316808 2025-07-15,13:19:48.000,196,11053944,5565,0,1752585587,13188.139175319993,23040.844754909995,53344.94714232001 2025-07-15,13:19:49.000,196,11053778,5605,0,1752585588,13188.112230079998,32733.377357520003,53344.919193839996 2025-07-15,13:19:51.000,196,11053982,5565,0,1752585590,13188.118966389993,30425.703669420007,53344.89124536 2025-07-15,13:19:51.000,196,11053969,6205,0,1752585590,13188.139175319993,32733.518340120005,53344.72355448 2025-07-15,13:19:52.000,196,11053925,6084,0,1752585591,13188.172856869998,27194.995751730006,53344.82137416 2025-07-15,13:19:53.000,196,11053952,5765,0,1752585592,13188.179593179993,24425.787326010002,53344.856309760005 2025-07-15,13:19:54.000,196,11053993,6124,0,1752585593,13188.213274729998,32733.694568370003,53344.84932264001 2025-07-15,13:19:55.000,196,11053986,5525,0,1752585594,13188.206538419989,29502.951405030006,53344.74451584 2025-07-15,13:19:56.000,196,11053957,6324,0,1752585595,13188.206538419989,23964.414718379994,53344.737528720005 2025-07-15,13:19:57.000,196,11053918,5645,0,1752585596,13188.260428899994,31810.737879210006,53344.688618880005 2025-07-15,13:19:58.000,196,11053934,5805,0,1752585597,13188.287374139989,33657.04600880999,53344.639709040006 2025-07-15,13:19:59.000,196,11053991,5884,0,1752585598,13188.334528309999,24425.99175078,53344.618747680004 2025-07-15,13:20:01.000,196,11054012,5645,0,1752585600,13188.361473549994,30426.183010260007,53344.59079920001 2025-07-15,13:20:01.000,196,11053991,5965,0,1752585600,13188.44904557999,27195.320011710006,53344.70958024001 2025-07-15,13:20:02.000,196,11053948,5645,0,1752585601,13188.502936059995,29503.085338499994,53344.688618880005 2025-07-15,13:20:03.000,196,11053913,6284,0,1752585602,13188.59050808999,30426.11251896,53344.67464464 2025-07-15,13:20:04.000,196,11053937,6045,0,1752585603,13188.63766226,26733.721831920004,53344.618747680004 2025-07-15,13:20:05.000,196,11053971,6245,0,1752585604,13188.69155273999,33656.89092795001,53344.57682496 2025-07-15,13:20:06.000,196,11053960,5765,0,1752585605,13188.77912477,24887.43484971,53344.63272192001 2025-07-15,13:20:07.000,196,11053949,6165,0,1752585606,13188.83975156,29041.339126980005,53344.688618880005 2025-07-15,13:20:08.000,196,11053943,5805,0,1752585607,13188.900378350001,26733.545603670005,53344.67464464 2025-07-15,13:20:09.000,196,11054019,5925,0,1752585608,13188.974477759992,29502.782225910007,53344.67464464 2025-07-15,13:20:11.000,196,11053908,5845,0,1752585610,13189.001423000002,32733.595880549998,53344.6257348 2025-07-15,13:20:11.000,196,11053956,5605,0,1752585610,13189.048577169997,30887.372340510003,53344.6257348 2025-07-15,13:20:12.000,196,11053970,5805,0,1752585611,13189.088995029997,32733.595880549998,53344.72355448 2025-07-15,13:20:13.000,196,11053969,5965,0,1752585612,13189.176567059993,28579.677505019994,53344.63272192001 2025-07-15,13:20:14.000,196,11053945,6165,0,1752585613,13189.210248609998,26271.96152214,53344.57682496 2025-07-15,13:20:15.000,196,11053978,5405,0,1752585614,13189.264139090003,26271.919227360006,53344.70958024001 2025-07-15,13:20:16.000,196,11053952,5565,0,1752585615,13189.331502189998,27195.05214477,53344.63272192001 2025-07-15,13:20:17.000,196,11053956,5405,0,1752585616,13189.378656359993,31349.048060729998,53344.688618880005 2025-07-15,13:20:18.000,196,11053935,5925,0,1752585617,13189.419074219993,33656.82043665,53344.72355448 2025-07-15,13:20:19.000,196,11053954,5565,0,1752585618,13189.432546839998,30425.9574381,53344.695606 2025-07-15,13:20:21.000,196,11053952,5725,0,1752585620,13189.472964699999,27656.69261934,53344.61176056001 2025-07-15,13:20:21.000,196,11053937,6124,0,1752585620,13189.520118869994,28118.234406090007,53344.56285072001 2025-07-15,13:20:22.000,196,11053883,6165,0,1752585621,13189.526855179989,30887.513323110004,53344.59778632 2025-07-15,13:20:23.000,196,11053907,5884,0,1752585622,13189.560536729994,30887.463979199994,53344.70958024001 2025-07-15,13:20:24.000,196,11053928,5605,0,1752585623,13189.594218279999,28118.178013049997,53344.70958024001 2025-07-15,13:20:25.000,196,11053939,6245,0,1752585624,13189.60769089999,30425.92219245,53344.751502959996 2025-07-15,13:20:26.000,196,11053937,5965,0,1752585625,13189.60769089999,30425.893995930004,53344.807399920006 2025-07-15,13:20:27.000,196,11053950,5565,0,1752585626,13189.62789982999,29964.366307439996,53344.8353484 2025-07-15,13:20:28.000,196,11053953,6045,0,1752585627,13189.62789982999,29502.824520690003,53344.86329688 2025-07-15,13:20:29.000,196,11053959,6045,0,1752585628,13189.61442721,32733.666371850006,53344.8353484 2025-07-15,13:20:31.000,196,11053954,5884,0,1752585630,13189.64810875999,33195.285699030006,53344.807399920006 2025-07-15,13:20:31.000,196,11053904,5605,0,1752585630,13189.675054,33656.80633839,53344.67464464 2025-07-15,13:20:32.000,196,11053894,5525,0,1752585631,13189.66831768999,28579.76914371,53344.68163176001 2025-07-15,13:20:33.000,196,11053933,5965,0,1752585632,13189.69526293,30887.492175720006,53344.84233552 2025-07-15,13:20:34.000,196,11053898,5645,0,1752585633,13189.75588972,28118.16391479,53344.89124536 2025-07-15,13:20:35.000,196,11053941,6045,0,1752585634,13189.77609865,28579.698652410007,53344.89823248001 2025-07-15,13:20:36.000,196,11053898,5565,0,1752585635,13189.762626029995,30425.830553759995,53344.82836128001 2025-07-15,13:20:37.000,196,11053938,5684,0,1752585636,13189.83672544,32733.602929679997,53344.91220672 2025-07-15,13:20:38.000,196,11053961,6084,0,1752585637,13189.904088539995,25348.786309949995,53344.919193839996 2025-07-15,13:20:39.000,196,11053921,6284,0,1752585638,13189.863670679995,24887.202228420007,53344.8353484 2025-07-15,13:20:41.000,196,11053946,5565,0,1752585640,13189.924297469996,29502.570752009997,53344.786438560004 2025-07-15,13:20:41.000,196,11053921,6124,0,1752585640,13189.93777009,29964.119587890003,53344.77945144001 2025-07-15,13:20:42.000,196,11053999,6084,0,1752585641,13189.97145163999,30887.217259650002,53344.807399920006 2025-07-15,13:20:43.000,196,11053959,6165,0,1752585642,13190.005133189996,27656.311966320005,53344.88425824 2025-07-15,13:20:44.000,196,11053922,5485,0,1752585643,13189.991660569991,32733.285718829997,53344.954129440004 2025-07-15,13:20:45.000,196,11053892,5485,0,1752585644,13190.052287359991,29040.845687880006,53344.84233552 2025-07-15,13:20:46.000,196,11053942,5684,0,1752585645,13190.032078429991,29963.943359640005,53344.80041280001 2025-07-15,13:20:47.000,196,11053928,5725,0,1752585646,13190.085968909996,29963.922212250007,53344.82137416 2025-07-15,13:20:48.000,196,11053975,5925,0,1752585647,13190.106177839996,29040.810442229995,53344.84233552 2025-07-15,13:20:49.000,196,11053940,5485,0,1752585648,13190.099441530001,28579.247508090004,53344.84233552 2025-07-15,13:20:51.000,196,11053951,6284,0,1752585650,13190.072496289991,27194.59395132,53344.7654772 2025-07-15,13:20:51.000,196,11053962,5325,0,1752585650,13190.032078429991,29040.775196579998,53344.807399920006 2025-07-15,13:20:52.000,196,11053990,5605,0,1752585651,13189.984924259996,33194.74291602,53344.87727112001 2025-07-15,13:20:53.000,196,11053942,5605,0,1752585652,13189.97145163999,30425.463999,53344.84932264001 2025-07-15,13:20:54.000,196,11053939,6084,0,1752585653,13189.97145163999,22579.105592520005,53344.856309760005 2025-07-15,13:20:55.000,196,11053917,6165,0,1752585654,13189.91756116,29502.36632724,53344.856309760005 2025-07-15,13:20:56.000,196,11053955,6245,0,1752585655,13189.904088539995,27194.664442620007,53344.8353484 2025-07-15,13:20:57.000,196,11053932,5325,0,1752585656,13189.87040698999,28117.755065250007,53344.73054160001 2025-07-15,13:20:58.000,196,11054002,5605,0,1752585657,13189.82998912999,29502.429769409995,53344.70259312 2025-07-15,13:20:59.000,196,11053948,5684,0,1752585658,13189.83672544,29963.98565442,53344.71656736 2025-07-15,13:21:01.000,196,11053931,6445,0,1752585660,13189.904088539995,32733.299817089995,53344.688618880005 2025-07-15,13:21:01.000,196,11053932,5645,0,1752585660,13189.91082484999,27656.297868060006,53344.70259312 2025-07-15,13:21:02.000,196,11053940,5445,0,1752585661,13189.97145163999,33194.87684949,53344.59079920001 2025-07-15,13:21:03.000,196,11053985,5965,0,1752585662,13190.005133189996,26733.193147169994,53344.6257348 2025-07-15,13:21:04.000,196,11053941,5925,0,1752585663,13190.085968909996,30887.125620959996,53344.63272192001 2025-07-15,13:21:05.000,196,11053879,5884,0,1752585664,13190.126386769996,35040.973505190006,53344.56285072001 2025-07-15,13:21:06.000,196,11053896,5605,0,1752585665,13190.146595699996,26733.087410220003,53344.569837840005 2025-07-15,13:21:07.000,196,11053899,5965,0,1752585666,13190.213958799992,29963.879917469996,53344.59079920001 2025-07-15,13:21:08.000,196,11053889,6045,0,1752585667,13190.294794519992,26271.432837390006,53344.63272192001 2025-07-15,13:21:09.000,196,11053968,5765,0,1752585668,13190.288058209997,33194.58783516,53344.520928000005 2025-07-15,13:21:11.000,196,11053939,6205,0,1752585670,13190.402575480002,33656.05208148,53344.52791512 2025-07-15,13:21:11.000,196,11053970,5645,0,1752585670,13190.463202270003,29502.119607689994,53344.53490224 2025-07-15,13:21:12.000,196,11053972,5605,0,1752585671,13190.469938579998,28117.430805270007,53344.53490224 2025-07-15,13:21:13.000,196,11053921,6005,0,1752585672,13190.496883819993,27194.297887859997,53344.520928000005 2025-07-15,13:21:14.000,196,11053923,5965,0,1752585673,13190.564246919988,23963.37849627,53344.520928000005 2025-07-15,13:21:15.000,196,11053947,5965,0,1752585674,13190.658555259994,28117.310970060003,53344.520928000005 2025-07-15,13:21:16.000,196,11053949,6045,0,1752585675,13190.672027879998,28578.761118120005,53344.520928000005 2025-07-15,13:21:17.000,196,11053939,5805,0,1752585676,13190.752863599999,31809.426741029994,53344.472018160006 2025-07-15,13:21:18.000,196,11053914,5645,0,1752585677,13190.76633621999,28117.127692680006,53344.451056800004 2025-07-15,13:21:19.000,196,11053938,5645,0,1752585678,13190.793281459999,26732.47413591,53344.38817272 2025-07-15,13:21:21.000,196,11053891,5884,0,1752585680,13190.840435629994,32270.912134740007,53344.44406968001 2025-07-15,13:21:21.000,196,11053918,5684,0,1752585680,13190.86738086999,26270.84071047,53344.43708256 2025-07-15,13:21:22.000,196,11053944,5725,0,1752585681,13190.92800765999,26732.34020244,53344.47900528 2025-07-15,13:21:23.000,196,11053951,5884,0,1752585682,13190.94821658999,30886.30087275,53344.46503104001 2025-07-15,13:21:24.000,196,11053914,5365,0,1752585683,13190.98863444999,25347.700743930007,53344.39515984001 2025-07-15,13:21:25.000,196,11053958,5605,0,1752585684,13191.00884337999,34117.036986959996,53344.3811856 2025-07-15,13:21:26.000,196,11053931,5884,0,1752585685,13191.082942789995,25809.23548155,53344.42310832001 2025-07-15,13:21:27.000,196,11053902,5485,0,1752585686,13191.09641541,28578.48620205,53344.34625000001 2025-07-15,13:21:28.000,196,11053917,6045,0,1752585687,13191.13009695999,27193.839694409995,53344.37419848001 2025-07-15,13:21:29.000,196,11053906,5725,0,1752585688,13191.15030588999,33655.474052820005,53344.50695376 2025-07-15,13:21:31.000,196,11053973,6045,0,1752585690,13191.224405299996,29040.056185320005,53344.42310832001 2025-07-15,13:21:31.000,196,11053914,5645,0,1752585690,13191.271559469991,28117.007857470002,53344.402146960005 2025-07-15,13:21:32.000,196,11053865,6084,0,1752585691,13191.278295780001,29501.626168589995,53344.43009544 2025-07-15,13:21:33.000,196,11053907,6045,0,1752585692,13191.291768399991,33193.974560849994,53344.46503104001 2025-07-15,13:21:34.000,196,11053902,5405,0,1752585693,13191.325449949996,28117.092447029994,53344.472018160006 2025-07-15,13:21:35.000,196,11053895,6045,0,1752585694,13191.352395189992,35040.184002630005,53344.43708256 2025-07-15,13:21:36.000,196,11053870,5445,0,1752585695,13191.386076739996,30424.702692959996,53344.53490224 2025-07-15,13:21:37.000,196,11053866,5645,0,1752585696,13191.386076739996,34578.5999211,53344.49996664 2025-07-15,13:21:38.000,196,11053885,5965,0,1752585697,13191.413021979992,27193.867890930007,53344.4859924 2025-07-15,13:21:39.000,196,11053880,5405,0,1752585698,13191.399549360001,33655.49520021,53344.44406968001 2025-07-15,13:21:41.000,196,11053885,6084,0,1752585700,13191.473648769992,29040.027988800008,53344.40913408 2025-07-15,13:21:41.000,196,11053894,5485,0,1752585700,13191.466912459997,29501.520431640005,53344.38817272 2025-07-15,13:21:42.000,196,11053901,5965,0,1752585701,13191.487121389997,28578.366366839997,53344.4859924 2025-07-15,13:21:43.000,196,11053872,5525,0,1752585702,13191.520802940002,31809.109530179994,53344.50695376 2025-07-15,13:21:44.000,196,11053917,6284,0,1752585703,13191.554484489992,23962.878008040003,53344.50695376 2025-07-15,13:21:45.000,196,11053961,5965,0,1752585704,13191.561220800002,29501.485185989994,53344.54188936001 2025-07-15,13:21:46.000,196,11053947,6084,0,1752585705,13191.574693419992,28578.31702293,53344.60477344 2025-07-15,13:21:47.000,196,11053946,5445,0,1752585706,13191.588166039997,30886.075300590004,53344.66067040001 2025-07-15,13:21:48.000,196,11053922,5645,0,1752585707,13191.574693419992,33655.38241413,53344.50695376 2025-07-15,13:21:49.000,196,11053884,5605,0,1752585708,13191.581429730002,26732.262662010005,53344.49297952001 2025-07-15,13:21:51.000,196,11053917,5965,0,1752585710,13191.581429730002,28578.458005530003,53344.583812079996 2025-07-15,13:21:51.000,196,11053963,6005,0,1752585710,13191.547748179997,28578.458005530003,53344.56285072001 2025-07-15,13:21:52.000,196,11053863,5925,0,1752585711,13191.554484489992,35963.16183918,53344.63272192001 2025-07-15,13:21:53.000,196,11053953,5965,0,1752585712,13191.514066629992,35040.16990437001,53344.63272192001 2025-07-15,13:21:54.000,196,11053931,6165,0,1752585713,13191.487121389997,28116.958513560006,53344.65368328 2025-07-15,13:21:55.000,196,11053903,5884,0,1752585714,13191.487121389997,25809.291874589995,53344.639709040006 2025-07-15,13:21:56.000,196,11053927,5965,0,1752585715,13191.514066629992,29501.612070329997,53344.59778632 2025-07-15,13:21:57.000,196,11053914,5605,0,1752585716,13191.466912459997,28578.50030031,53344.569837840005 2025-07-15,13:21:58.000,196,11053989,5965,0,1752585717,13191.460176150002,29039.97159576,53344.569837840005 2025-07-15,13:21:59.000,196,11053987,5965,0,1752585718,13191.500594010002,29039.922251850003,53344.59079920001 2025-07-15,13:22:01.000,196,11053990,5765,0,1752585720,13191.520802940002,33655.34716848,53344.639709040006 2025-07-15,13:22:01.000,196,11053931,6245,0,1752585720,13191.554484489992,29962.956481440007,53344.6257348 2025-07-15,13:22:02.000,196,11053960,5605,0,1752585721,13191.581429730002,29962.87894101,53344.70259312 2025-07-15,13:22:03.000,196,11053946,5645,0,1752585722,13191.648792829998,33193.55866218,53344.737528720005 2025-07-15,13:22:04.000,196,11053968,5485,0,1752585723,13191.729628549998,26731.882008989996,53344.618747680004 2025-07-15,13:22:05.000,196,11053947,5925,0,1752585724,13191.763310099988,25347.200255699994,53344.6257348 2025-07-15,13:22:06.000,196,11053924,5525,0,1752585725,13191.796991649993,23962.483256759995,53344.569837840005 2025-07-15,13:22:07.000,196,11054014,5645,0,1752585726,13191.850882129998,29962.371403650002,53344.569837840005 2025-07-15,13:22:08.000,196,11053950,5645,0,1752585727,13191.857618439994,30885.412682370006,53344.61176056001 2025-07-15,13:22:09.000,196,11053916,5725,0,1752585728,13191.891299989999,31808.432813699997,53344.618747680004 2025-07-15,13:22:11.000,196,11053921,6124,0,1752585730,13191.924981539989,33654.473076359995,53344.59778632 2025-07-15,13:22:11.000,196,11053942,5645,0,1752585730,13191.958663089994,29500.653388649996,53344.66765752 2025-07-15,13:22:12.000,196,11053948,5485,0,1752585731,13192.02602618999,32731.290815040004,53344.70259312 2025-07-15,13:22:13.000,196,11053949,5884,0,1752585732,13191.992344639999,27654.324111659997,53344.64669616 2025-07-15,13:22:14.000,196,11053952,5884,0,1752585733,13191.98560832999,25808.10057162,53344.64669616 2025-07-15,13:22:15.000,196,11053915,6084,0,1752585734,13191.938454159994,27192.740030130008,53344.786438560004 2025-07-15,13:22:16.000,196,11053902,5485,0,1752585735,13191.904772609989,28577.266702559995,53344.695606 2025-07-15,13:22:17.000,196,11053926,5725,0,1752585736,13191.864354749989,27192.68363709,53344.618747680004 2025-07-15,13:22:18.000,196,11053928,5485,0,1752585737,13191.796991649993,35961.86479926,53344.61176056001 2025-07-15,13:22:19.000,196,11053975,6124,0,1752585738,13191.763310099988,29038.81553844,53344.569837840005 2025-07-15,13:22:21.000,196,11053845,5965,0,1752585740,13191.776782719993,28115.675571900007,53344.64669616 2025-07-15,13:22:21.000,196,11053937,5925,0,1752585740,13191.783519029988,30423.36335826,53344.67464464 2025-07-15,13:22:22.000,196,11053887,6005,0,1752585741,13191.783519029988,32269.410670049998,53344.70958024001 2025-07-15,13:22:23.000,196,11053910,5645,0,1752585742,13191.864354749989,34115.493227490006,53344.59778632 2025-07-15,13:22:24.000,196,11053944,5725,0,1752585743,13191.871091059998,28115.407704960002,53344.56285072001 2025-07-15,13:22:25.000,196,11053975,6245,0,1752585744,13191.857618439994,25346.135837070004,53344.49996664 2025-07-15,13:22:26.000,196,11053932,5605,0,1752585745,13191.951926779999,30884.390558519997,53344.6257348 2025-07-15,13:22:27.000,196,11053959,5925,0,1752585746,13191.978872019994,32268.853788780005,53344.59079920001 2025-07-15,13:22:28.000,196,11053978,5405,0,1752585747,13192.04623511999,29038.054232399998,53344.569837840005 2025-07-15,13:22:29.000,196,11053961,6005,0,1752585748,13192.079916669994,29960.94747939,53344.569837840005 2025-07-15,13:22:31.000,196,11053904,5725,0,1752585750,13192.09338929,29499.3492996,53344.51394088001 2025-07-15,13:22:31.000,196,11053943,6005,0,1752585750,13192.17422501,28114.660497179997,53344.49996664 2025-07-15,13:22:32.000,196,11053964,5485,0,1752585751,13192.22811548999,35037.4982841,53344.49996664 2025-07-15,13:22:33.000,196,11053943,5725,0,1752585752,13192.25506073,27191.407744559998,53344.52791512 2025-07-15,13:22:34.000,196,11053944,5684,0,1752585753,13192.28874227999,33191.239498409996,53344.5558636 2025-07-15,13:22:35.000,196,11053944,5525,0,1752585754,13192.29547859,29037.419810699997,53344.56285072001 2025-07-15,13:22:36.000,196,11053929,5965,0,1752585755,13192.30895120999,31344.987761850003,53344.54887648 2025-07-15,13:22:37.000,196,11053923,5965,0,1752585756,13192.32916013999,33191.11966320001,53344.53490224 2025-07-15,13:22:38.000,196,11053975,5965,0,1752585757,13192.34936906999,29037.23653332,53344.54887648 2025-07-15,13:22:39.000,196,11053964,5485,0,1752585758,13192.302214899995,23037.284944259998,53344.51394088001 2025-07-15,13:22:41.000,196,11053941,6005,0,1752585760,13192.342632759995,22575.750206640005,53344.51394088001 2025-07-15,13:22:41.000,196,11053925,6045,0,1752585760,13192.33589645,30883.269746849997,53344.4859924 2025-07-15,13:22:42.000,196,11053951,5884,0,1752585761,13192.37631431,29498.602091819994,53344.583812079996 2025-07-15,13:22:43.000,196,11053965,6005,0,1752585762,13192.36957799999,26729.43596088,53344.618747680004 2025-07-15,13:22:44.000,196,11053950,5565,0,1752585763,13192.34936906999,29037.018010290005,53344.64669616 2025-07-15,13:22:45.000,196,11053915,5725,0,1752585764,13192.35610538,25806.246650429995,53344.66067040001 2025-07-15,13:22:46.000,196,11053935,5884,0,1752585765,13192.342632759995,30421.431896640002,53344.66765752 2025-07-15,13:22:47.000,196,11053961,5884,0,1752585766,13192.282005969995,27652.22347092,53344.68163176001 2025-07-15,13:22:48.000,196,11053950,5565,0,1752585767,13192.24832441999,31805.923323420007,53344.67464464 2025-07-15,13:22:49.000,196,11053944,5405,0,1752585768,13192.241588109995,26729.055307860006,53344.70259312 2025-07-15,13:22:51.000,196,11053901,6245,0,1752585770,13192.241588109995,27652.068390059998,53344.81438704 2025-07-15,13:22:51.000,196,11053892,5725,0,1752585770,13192.28874227999,33190.294914989994,53344.856309760005 2025-07-15,13:22:52.000,196,11053947,6005,0,1752585771,13192.241588109995,27651.976751370006,53344.75849008001 2025-07-15,13:22:53.000,196,11053946,5445,0,1752585772,13192.25506073,30882.684669060007,53344.751502959996 2025-07-15,13:22:54.000,196,11053905,5805,0,1752585773,13192.221379179995,30882.649423409996,53344.73054160001 2025-07-15,13:22:55.000,196,11053961,5805,0,1752585774,13192.261797039995,28575.039177479994,53344.82137416 2025-07-15,13:22:56.000,196,11053910,5645,0,1752585775,13192.26853334999,32728.75312824,53344.870284 2025-07-15,13:22:57.000,196,11053898,5565,0,1752585776,13192.28874227999,28113.483292470002,53344.919193839996 2025-07-15,13:22:58.000,196,11053909,6005,0,1752585777,13192.27526966,32267.232488880007,53344.92618096001 2025-07-15,13:22:59.000,196,11053871,5845,0,1752585778,13192.282005969995,24421.275882810005,53344.9401552 2025-07-15,13:23:01.000,196,11053922,5565,0,1752585780,13192.342632759995,27651.955603979994,53345.01701352001 2025-07-15,13:23:01.000,196,11053894,5485,0,1752585780,13192.33589645,31805.556768659997,53345.10085896 2025-07-15,13:23:02.000,196,11053966,5525,0,1752585781,13192.342632759995,28113.391653779996,53345.121820320004 2025-07-15,13:23:03.000,196,11053953,6245,0,1752585782,13192.403259549996,27190.24463811,53345.03098776 2025-07-15,13:23:04.000,196,11053958,5605,0,1752585783,13192.383050619996,27190.188245070007,53345.05194912 2025-07-15,13:23:05.000,196,11053915,5805,0,1752585784,13192.423468479996,23959.501474770004,53345.254575599996 2025-07-15,13:23:06.000,196,11053922,5525,0,1752585785,13192.463886339996,29036.179163819994,53345.17771728 2025-07-15,13:23:07.000,196,11053913,5925,0,1752585786,13192.450413719991,26728.46318094,53345.254575599996 2025-07-15,13:23:08.000,196,11053966,5565,0,1752585787,13192.484095269996,32266.612165440005,53345.29649832 2025-07-15,13:23:09.000,196,11053980,5485,0,1752585788,13192.45715003,30420.529607999997,53345.36636952 2025-07-15,13:23:11.000,196,11053987,6324,0,1752585790,13192.40999585999,28112.940509459993,53345.27553696 2025-07-15,13:23:11.000,196,11053891,5805,0,1752585790,13192.39652324,28574.390657519994,53345.38034376001 2025-07-15,13:23:12.000,196,11053964,5684,0,1752585791,13192.33589645,29035.904247750004,53345.43624072 2025-07-15,13:23:13.000,196,11053966,5684,0,1752585792,13192.33589645,29958.910280819997,53345.48515056 2025-07-15,13:23:14.000,196,11053900,5605,0,1752585793,13192.261797039995,29958.973722990006,53345.54803464001 2025-07-15,13:23:15.000,196,11053895,5805,0,1752585794,13192.22811548999,24420.747198059995,53345.61790584001 2025-07-15,13:23:16.000,196,11053975,6084,0,1752585795,13192.180961319995,27651.356427930004,53345.61091872 2025-07-15,13:23:17.000,196,11053938,5525,0,1752585796,13192.12707083999,31343.507444550007,53345.645854320006 2025-07-15,13:23:18.000,196,11053943,6084,0,1752585797,13192.120334529995,28112.88411642,53345.645854320006 2025-07-15,13:23:19.000,196,11053940,5605,0,1752585798,13192.09338929,31343.500395420007,53345.645854320006 2025-07-15,13:23:21.000,196,11053935,5884,0,1752585800,13192.06644404999,29035.826707319997,53345.72271264 2025-07-15,13:23:21.000,196,11053977,5965,0,1752585800,13192.079916669994,34574.180116589996,53345.813545200006 2025-07-15,13:23:22.000,196,11053914,5365,0,1752585801,13192.059707739994,24420.655559370003,53345.80655808001 2025-07-15,13:23:23.000,196,11053913,5884,0,1752585802,13192.079916669994,29035.897198620005,53345.78559672001 2025-07-15,13:23:24.000,196,11053909,6045,0,1752585803,13192.079916669994,30420.416821920007,53345.87642928 2025-07-15,13:23:25.000,196,11053866,5684,0,1752585804,13192.15401608,31343.41580586,53345.862455040005 2025-07-15,13:23:26.000,196,11053960,5445,0,1752585805,13192.140543459995,34112.574887669994,53345.89040352 2025-07-15,13:23:27.000,196,11053911,5965,0,1752585806,13192.160752389995,27189.744149880004,53345.918352 2025-07-15,13:23:28.000,196,11053995,6084,0,1752585807,13192.18769762999,25343.696838090007,53345.95328760001 2025-07-15,13:23:29.000,196,11054001,5765,0,1752585808,13192.14727976999,29958.973722990006,53346.00918456 2025-07-15,13:23:31.000,196,11053950,5765,0,1752585810,13192.15401608,33189.67459155001,53346.05110728001 2025-07-15,13:23:31.000,196,11053951,6405,0,1752585810,13192.16748869999,27651.469214009994,53346.0580944 2025-07-15,13:23:32.000,196,11053964,5565,0,1752585811,13192.17422501,28574.679671849997,53346.030145920005 2025-07-15,13:23:33.000,196,11053916,5485,0,1752585812,13192.18769762999,30882.360409080007,53346.03713304 2025-07-15,13:23:34.000,196,11053956,5485,0,1752585813,13192.20790655999,31344.014981910004,53346.12097848001 2025-07-15,13:23:35.000,196,11053956,5485,0,1752585814,13192.19443394,25805.87304654,53346.15591408 2025-07-15,13:23:36.000,196,11053939,6165,0,1752585815,13192.19443394,34113.45602892,53346.246746640005 2025-07-15,13:23:37.000,196,11053948,5525,0,1752585816,13192.16748869999,30882.91729035,53346.3026436 2025-07-15,13:23:38.000,196,11053885,5965,0,1752585817,13192.140543459995,30883.030076430005,53346.26072088 2025-07-15,13:23:39.000,196,11053899,5884,0,1752585818,13192.12707083999,31344.733993169997,53346.316617840006 2025-07-15,13:23:41.000,196,11053909,5965,0,1752585820,13192.08665297999,27191.04823893,53346.33059208 2025-07-15,13:23:41.000,196,11053891,5805,0,1752585820,13192.04623511999,30421.868942700006,53346.38648904001 2025-07-15,13:23:42.000,196,11053957,5884,0,1752585821,13192.02602618999,33191.133761460005,53346.33059208 2025-07-15,13:23:43.000,196,11053930,5605,0,1752585822,13191.98560832999,28114.413777630005,53346.3725148 2025-07-15,13:23:44.000,196,11053923,6084,0,1752585823,13191.978872019994,33191.302940580004,53346.44937312 2025-07-15,13:23:45.000,196,11053986,5525,0,1752585824,13191.931717849999,30883.70679291,53346.49129584 2025-07-15,13:23:46.000,196,11053943,5845,0,1752585825,13191.904772609989,29037.581940689997,53346.47033448 2025-07-15,13:23:47.000,196,11053920,5645,0,1752585826,13191.850882129998,26729.901203460002,53346.484308720006 2025-07-15,13:23:48.000,196,11053909,5925,0,1752585827,13191.810464269998,25806.888121259995,53346.45636024001 2025-07-15,13:23:49.000,196,11053990,5525,0,1752585828,13191.776782719993,28576.047203070004,53346.37950192 2025-07-15,13:23:51.000,196,11053986,5565,0,1752585830,13191.749837479998,27652.99887522,53346.49129584 2025-07-15,13:23:51.000,196,11053995,6045,0,1752585830,13191.702683310003,30883.678596390004,53346.47033448 2025-07-15,13:23:52.000,196,11053940,5365,0,1752585831,13191.682474380003,29960.672563319997,53346.47033448 2025-07-15,13:23:53.000,196,11053945,6084,0,1752585832,13191.655529139993,29037.638333730007,53346.49828296 2025-07-15,13:23:54.000,196,11053912,5525,0,1752585833,13191.635320209993,30883.742038559998,53346.47033448 2025-07-15,13:23:55.000,196,11053943,5884,0,1752585834,13191.695946999993,30422.172055289993,53346.442386 2025-07-15,13:23:56.000,196,11053934,5405,0,1752585835,13191.662265450002,31806.783317280002,53346.414437520005 2025-07-15,13:23:57.000,196,11053908,5605,0,1752585836,13191.675738069993,30883.742038559998,53346.42142464 2025-07-15,13:23:58.000,196,11053964,5325,0,1752585837,13191.722892239988,30883.73498943,53346.512257200004 2025-07-15,13:23:59.000,196,11053997,5965,0,1752585838,13191.655529139993,29037.581940689997,53346.42841176 2025-07-15,13:24:01.000,196,11054006,5925,0,1752585840,13191.695946999993,31345.241530529995,53346.39347616 2025-07-15,13:24:01.000,196,11053941,5805,0,1752585840,13191.716155929993,29960.693710709995,53346.47033448 2025-07-15,13:24:02.000,196,11053944,5565,0,1752585841,13191.763310099988,30422.221399200003,53346.414437520005 2025-07-15,13:24:03.000,196,11053988,5565,0,1752585842,13191.709419619998,33652.865874719995,53346.30963072001 2025-07-15,13:24:04.000,196,11054004,5325,0,1752585843,13191.635320209993,30883.657449000006,53346.344566320004 2025-07-15,13:24:05.000,196,11053942,5325,0,1752585844,13191.648792829998,32729.803448609993,53346.316617840006 2025-07-15,13:24:06.000,196,11053932,5605,0,1752585845,13191.588166039997,21653.061384419998,53346.30963072001 2025-07-15,13:24:07.000,196,11053957,5965,0,1752585846,13191.567957109997,30883.608105089996,53346.26770800001 2025-07-15,13:24:08.000,196,11054021,6084,0,1752585847,13191.541011870002,35498.85679347,53346.21181104 2025-07-15,13:24:09.000,196,11053965,5805,0,1752585848,13191.426494599997,30422.024023560007,53346.23975952001 2025-07-15,13:24:11.000,196,11053952,5765,0,1752585850,13191.379340430001,26268.14089368,53346.25373376 2025-07-15,13:24:11.000,196,11054001,5884,0,1752585850,13191.305241019996,33191.15490885,53346.246746640005 2025-07-15,13:24:12.000,196,11053915,6084,0,1752585851,13191.305241019996,31344.924319679994,53346.18386256 2025-07-15,13:24:13.000,196,11053963,5925,0,1752585852,13191.251350539991,30421.756156620002,53346.19084968001 2025-07-15,13:24:14.000,196,11053953,6124,0,1752585853,13191.19072374999,27652.51248525,53346.13495272 2025-07-15,13:24:15.000,196,11053944,5325,0,1752585854,13191.15030588999,26267.858928479996,53346.176875440004 2025-07-15,13:24:16.000,196,11053984,5565,0,1752585855,13191.08967909999,30882.980732519994,53346.10700424 2025-07-15,13:24:17.000,196,11053997,5884,0,1752585856,13191.022315999995,26729.168093939996,53345.99521032 2025-07-15,13:24:18.000,196,11053957,5565,0,1752585857,13190.981898139995,27190.653487649994,53345.9882232 2025-07-15,13:24:19.000,196,11053952,5285,0,1752585858,13190.9549529,31805.796439080004,53345.93232624001 2025-07-15,13:24:21.000,196,11053951,6045,0,1752585860,13190.92800765999,29498.087505329997,53345.90437776001 2025-07-15,13:24:21.000,196,11053956,5445,0,1752585860,13190.880853489994,31805.662505610002,53345.911364880005 2025-07-15,13:24:22.000,196,11053956,5325,0,1752585861,13190.901062419995,31344.092522339997,53345.89040352 2025-07-15,13:24:23.000,196,11053952,5684,0,1752585862,13190.84717193999,33651.5688348,53345.813545200006 2025-07-15,13:24:24.000,196,11053955,6045,0,1752585863,13190.813490389999,29036.193262080007,53345.7786096 2025-07-15,13:24:25.000,196,11053885,5725,0,1752585864,13190.78654514999,30420.684688859998,53345.68078992 2025-07-15,13:24:26.000,196,11054000,5365,0,1752585865,13190.739390979994,30420.586001040007,53345.6039316 2025-07-15,13:24:27.000,196,11053930,5445,0,1752585866,13190.685500499989,30881.94451041,53345.55502176 2025-07-15,13:24:28.000,196,11053961,6124,0,1752585867,13190.624873709989,33650.983757010006,53345.50611192 2025-07-15,13:24:29.000,196,11053935,5845,0,1752585868,13190.557510609993,32266.3442985,53345.49912480001 2025-07-15,13:24:31.000,196,11053939,6245,0,1752585870,13190.463202270003,30881.592053910004,53345.4641892 2025-07-15,13:24:31.000,196,11053948,5525,0,1752585870,13190.429520719998,24420.183267660002,53345.48515056 2025-07-15,13:24:32.000,196,11053937,5925,0,1752585871,13190.402575480002,29958.360448680003,53345.44322784 2025-07-15,13:24:33.000,196,11053954,5325,0,1752585872,13190.348684999997,32265.808564620005,53345.38733088 2025-07-15,13:24:34.000,196,11053962,5645,0,1752585873,13190.288058209997,31804.182188310006,53345.36636952 2025-07-15,13:24:35.000,196,11053901,5965,0,1752585874,13190.200486180001,25804.336336199995,53345.29649832 2025-07-15,13:24:36.000,196,11053916,5525,0,1752585875,13190.139859390001,28573.347386280002,53345.19867864 2025-07-15,13:24:37.000,196,11053963,6005,0,1752585876,13190.092705219991,30880.816649610002,53345.21964 2025-07-15,13:24:38.000,196,11053962,5285,0,1752585877,13190.03881474,27650.13692844,53345.24758848 2025-07-15,13:24:39.000,196,11053925,5884,0,1752585878,13189.984924259996,26265.448126019997,53345.15675592 2025-07-15,13:24:41.000,196,11053880,5565,0,1752585880,13189.944506399996,29495.97981546,53345.17073016 2025-07-15,13:24:41.000,196,11053950,5205,0,1752585880,13189.89061591999,26265.321241679994,53345.0798976 2025-07-15,13:24:42.000,196,11053887,6284,0,1752585881,13189.843461749995,31341.850898999997,53345.01701352001 2025-07-15,13:24:43.000,196,11053921,6205,0,1752585882,13189.83672544,27188.17924302,53345.05893624 2025-07-15,13:24:44.000,196,11053992,5605,0,1752585883,13189.823252819995,28111.10068653,53344.98906504 2025-07-15,13:24:45.000,196,11053993,6205,0,1752585884,13189.782834959995,31341.625326840003,53344.93316808 2025-07-15,13:24:46.000,196,11053921,5845,0,1752585885,13189.76936233999,30879.991901400004,53344.86329688 2025-07-15,13:24:47.000,196,11053933,5845,0,1752585886,13189.74915340999,29956.880131380007,53344.87727112001 2025-07-15,13:24:48.000,196,11053929,5725,0,1752585887,13189.661581379994,33187.36247691,53344.856309760005 2025-07-15,13:24:49.000,196,11053893,5884,0,1752585888,13189.641372449994,36879.309068760005,53344.80041280001 2025-07-15,13:24:51.000,196,11053966,5765,0,1752585890,13189.594218279999,24879.948673649997,53344.786438560004 2025-07-15,13:24:51.000,196,11053916,5525,0,1752585890,13189.526855179989,29033.444101379995,53344.786438560004 2025-07-15,13:24:52.000,196,11053896,5485,0,1752585891,13189.466228389989,27187.284003509994,53344.72355448 2025-07-15,13:24:53.000,196,11053927,6045,0,1752585892,13189.419074219993,32725.306103669995,53344.68163176001 2025-07-15,13:24:54.000,196,11053945,5965,0,1752585893,13189.385392669989,28110.12790659,53344.68163176001 2025-07-15,13:24:55.000,196,11053905,5845,0,1752585894,13189.324765879988,29033.014104450005,53344.67464464 2025-07-15,13:24:56.000,196,11053902,5365,0,1752585895,13189.257402779993,28571.415924660003,53344.6257348 2025-07-15,13:24:57.000,196,11053926,5485,0,1752585896,13189.237193849993,29494.316220780005,53344.5558636 2025-07-15,13:24:58.000,196,11053935,6205,0,1752585897,13189.163094440002,31801.67974716,53344.59778632 2025-07-15,13:24:59.000,196,11053950,5445,0,1752585898,13189.095731339992,34109.14901049,53344.56285072001 2025-07-15,13:25:01.000,196,11053910,5645,0,1752585900,13189.041840860002,29493.977862540007,53344.53490224 2025-07-15,13:25:01.000,196,11053907,5884,0,1752585900,13188.987950379997,32724.467257199998,53344.49297952001 2025-07-15,13:25:02.000,196,11053964,5805,0,1752585901,13188.947532519996,32724.403815030004,53344.50695376 2025-07-15,13:25:03.000,196,11053923,6045,0,1752585902,13188.859960490001,31339.863044340003,53344.451056800004 2025-07-15,13:25:04.000,196,11053873,5845,0,1752585903,13188.83975156,31801.284995880007,53344.38817272 2025-07-15,13:25:05.000,196,11053955,5965,0,1752585904,13188.7993337,29955.237684089996,53344.32528864001 2025-07-15,13:25:06.000,196,11053897,6084,0,1752585905,13188.806070009996,29032.132963199998,53344.33227576 2025-07-15,13:25:07.000,196,11053925,5925,0,1752585906,13188.792597389991,31801.108767629994,53344.36022424 2025-07-15,13:25:08.000,196,11053914,5565,0,1752585907,13188.806070009996,25801.495536810005,53344.32528864001 2025-07-15,13:25:09.000,196,11053913,5884,0,1752585908,13188.785861079996,30416.525702159997,53344.248430319996 2025-07-15,13:25:11.000,196,11053937,6124,0,1752585910,13188.75217952999,27185.895324900004,53344.27637880001 2025-07-15,13:25:11.000,196,11053939,5925,0,1752585910,13188.7993337,30877.78552371,53344.29734016001 2025-07-15,13:25:12.000,196,11053900,5684,0,1752585911,13188.7993337,29031.836899739996,53344.26939168 2025-07-15,13:25:13.000,196,11053916,5605,0,1752585912,13188.77912477,27185.747293170003,53344.19952048 2025-07-15,13:25:14.000,196,11053920,5525,0,1752585913,13188.75891584,27647.155146449993,53344.22746896001 2025-07-15,13:25:15.000,196,11053923,6084,0,1752585914,13188.765652149996,30416.116852620005,53344.2414432 2025-07-15,13:25:16.000,196,11053933,6045,0,1752585915,13188.77238845999,28108.53480321,53344.248430319996 2025-07-15,13:25:17.000,196,11053940,5605,0,1752585916,13188.75891584,30877.418968950005,53344.29734016001 2025-07-15,13:25:18.000,196,11053928,5365,0,1752585917,13188.765652149996,36415.285988250005,53344.283365920004 2025-07-15,13:25:19.000,196,11053902,5645,0,1752585918,13188.73197059999,30415.665708300003,53344.2414432 2025-07-15,13:25:21.000,196,11053897,5884,0,1752585920,13188.69155273999,28569.604298250008,53344.26939168 2025-07-15,13:25:21.000,196,11053950,5285,0,1752585920,13188.664607499995,26262.05749449,53344.25541744001 2025-07-15,13:25:22.000,196,11053911,6045,0,1752585921,13188.67808012,32722.867104689998,53344.29734016001 2025-07-15,13:25:23.000,196,11053959,5845,0,1752585922,13188.61071701999,28107.858086730004,53344.22048184 2025-07-15,13:25:24.000,196,11053919,5725,0,1752585923,13188.55009022999,26723.310266910004,53344.25541744001 2025-07-15,13:25:25.000,196,11053911,5765,0,1752585924,13188.48946343999,33184.07053320001,53344.27637880001 2025-07-15,13:25:26.000,196,11053883,5845,0,1752585925,13188.381682479994,31799.508615119994,53344.26939168 2025-07-15,13:25:27.000,196,11053929,6005,0,1752585926,13188.314319379999,31799.529762510007,53344.26240456 2025-07-15,13:25:28.000,196,11053959,5965,0,1752585927,13188.287374139989,25800.022268639994,53344.22048184 2025-07-15,13:25:29.000,196,11053962,5525,0,1752585928,13188.233483659998,31337.938631850004,53344.283365920004 2025-07-15,13:25:31.000,196,11053896,5645,0,1752585930,13188.145911629988,32260.853026230005,53344.29734016001 2025-07-15,13:25:31.000,196,11053915,6124,0,1752585930,13188.125702699988,27184.429105860007,53344.283365920004 2025-07-15,13:25:32.000,196,11053960,5245,0,1752585931,13188.118966389993,25338.445236240004,53344.248430319996 2025-07-15,13:25:33.000,196,11053939,5925,0,1752585932,13188.058339599993,28568.850041340003,53344.248430319996 2025-07-15,13:25:34.000,196,11053909,6045,0,1752585933,13188.051603289998,27645.81581175,53344.22746896001 2025-07-15,13:25:35.000,196,11053911,5884,0,1752585934,13188.017921739993,23030.912530739995,53344.234456080005 2025-07-15,13:25:36.000,196,11053950,5525,0,1752585935,13187.957294949993,29953.29212421,53344.248430319996 2025-07-15,13:25:37.000,196,11053945,6124,0,1752585936,13187.876459229992,29030.264943750008,53344.171572 2025-07-15,13:25:38.000,196,11053914,5405,0,1752585937,13187.836041369992,30876.21356772,53344.15061064 2025-07-15,13:25:39.000,196,11053899,5925,0,1752585938,13187.782150890002,30876.164223810003,53344.17855912001 2025-07-15,13:25:41.000,196,11053919,6245,0,1752585940,13187.795623509992,27645.66073089,53344.185546240005 2025-07-15,13:25:41.000,196,11053945,5845,0,1752585940,13187.721524100001,29953.059502920005,53344.15759776001 2025-07-15,13:25:42.000,196,11053917,5965,0,1752585941,13187.640688380001,27645.547944809994,53344.12964928001 2025-07-15,13:25:43.000,196,11053930,5525,0,1752585942,13187.593534209991,26261.021272380007,53344.07375232 2025-07-15,13:25:44.000,196,11053957,5884,0,1752585943,13187.53290741999,30414.40391403,53344.080739439996 2025-07-15,13:25:45.000,196,11053931,6245,0,1752585944,13187.49248955999,33644.766424350004,53344.03881672001 2025-07-15,13:25:46.000,196,11053958,5925,0,1752585945,13187.425126459995,30414.340471860007,53344.066765200005 2025-07-15,13:25:47.000,196,11053910,5405,0,1752585946,13187.364499669995,29029.771504649994,53344.02484248 2025-07-15,13:25:48.000,196,11053956,5645,0,1752585947,13187.31060918999,29491.256898360007,53344.0318296 2025-07-15,13:25:49.000,196,11053957,5965,0,1752585948,13187.25671871,33644.695933049996,53344.02484248 2025-07-15,13:25:51.000,196,11053918,5525,0,1752585950,13187.182619299994,28106.702029410008,53343.93400992 2025-07-15,13:25:52.000,196,11053934,5605,0,1752585951,13187.23650978,29491.15116141,53343.92003568001 2025-07-15,13:25:53.000,196,11053900,5565,0,1752585952,13187.21630085,23953.213650809994,53343.80824176 2025-07-15,13:25:54.000,196,11053951,6084,0,1752585953,13187.223037159994,32259.873197160006,53343.80824176 2025-07-15,13:25:55.000,196,11053918,5445,0,1752585954,13187.20956453999,30413.882278410005,53343.801254640006 2025-07-15,13:25:56.000,196,11053930,5485,0,1752585955,13187.283663949995,27183.421080269996,53343.87112584001 2025-07-15,13:25:57.000,196,11053938,5405,0,1752585956,13187.243246089994,33182.68185459,53343.76631904 2025-07-15,13:25:58.000,196,11053937,5845,0,1752585957,13187.25671871,28567.679885759993,53343.75234480001 2025-07-15,13:25:59.000,196,11053893,5925,0,1752585958,13187.243246089994,29952.037379069996,53343.780293280004 2025-07-15,13:26:00.000,196,11053911,5884,0,1752585959,13187.22977346999,30413.515723649994,53343.71042208 2025-07-15,13:26:02.000,196,11053904,5485,0,1752585961,13187.182619299994,26721.562082670003,53343.633563760006 2025-07-15,13:26:02.000,196,11053924,5325,0,1752585961,13187.16914667999,30413.360642789994,53343.62657664001 2025-07-15,13:26:03.000,196,11053927,5725,0,1752585962,13187.20956453999,31797.809774790003,53343.61958952 2025-07-15,13:26:04.000,196,11053918,5645,0,1752585963,13187.182619299994,30874.74029955,53343.64055088 2025-07-15,13:26:05.000,196,11053857,5884,0,1752585964,13187.175882989999,27644.335494450002,53343.682473600005 2025-07-15,13:26:06.000,196,11053952,5605,0,1752585965,13187.182619299994,31797.68993958,53343.682473600005 2025-07-15,13:26:07.000,196,11053910,5605,0,1752585966,13187.14893774999,32259.217628069993,53343.58465392001 2025-07-15,13:26:08.000,196,11053926,5605,0,1752585967,13187.142201439994,26721.392903550004,53343.54971832 2025-07-15,13:26:09.000,196,11053957,5925,0,1752585968,13187.088310959989,30874.726201290003,53343.41696304001 2025-07-15,13:26:10.000,196,11053886,5365,0,1752585969,13187.027684169989,31336.296184560008,53343.444911520004 2025-07-15,13:26:12.000,196,11053918,5805,0,1752585971,13186.960321069993,30413.353593659995,53343.43093728 2025-07-15,13:26:12.000,196,11053926,5605,0,1752585971,13186.913166899998,33643.86413571,53343.38202744 2025-07-15,13:26:13.000,196,11053917,5884,0,1752585972,13186.845803800003,32259.499593269997,53343.3331176 2025-07-15,13:26:14.000,196,11053924,5525,0,1752585973,13186.771704389997,35951.55897120001,53343.25625928 2025-07-15,13:26:15.000,196,11053852,5405,0,1752585974,13186.751495459997,26260.400948940005,53343.29119488001 2025-07-15,13:26:16.000,196,11053909,5725,0,1752585975,13186.670659739997,29029.40494989,53343.28420776 2025-07-15,13:26:17.000,196,11053882,5485,0,1752585976,13186.616769259992,26722.104865679998,53343.1933752 2025-07-15,13:26:18.000,196,11053949,5884,0,1752585977,13186.569615089997,31337.043392339998,53343.20734944 2025-07-15,13:26:19.000,196,11053929,5845,0,1752585978,13186.488779369996,27183.815831550004,53343.1933752 2025-07-15,13:26:20.000,196,11053925,5805,0,1752585979,13186.407943649996,26260.859142390007,53343.24228504001 2025-07-15,13:26:22.000,196,11053869,6084,0,1752585981,13186.367525789996,28568.42004441,53343.18638808 2025-07-15,13:26:22.000,196,11053924,5645,0,1752585981,13186.327107929996,31337.445192750005,53343.16542672 2025-07-15,13:26:23.000,196,11053907,5925,0,1752585982,13186.226063279995,29953.045404660006,53343.06760704 2025-07-15,13:26:24.000,196,11053917,6005,0,1752585983,13186.185645419995,25338.135074520003,53343.02568432 2025-07-15,13:26:25.000,196,11053928,5405,0,1752585984,13186.15870018,31799.085667320003,53343.04664568 2025-07-15,13:26:26.000,196,11053903,6005,0,1752585985,13186.104809699995,30876.093732509995,53343.09555552 2025-07-15,13:26:27.000,196,11053952,5325,0,1752585986,13186.05765553,29030.215599839998,53343.0186972 2025-07-15,13:26:28.000,196,11053911,5925,0,1752585987,13186.05091921999,26261.26799193,53343.0885684 2025-07-15,13:26:29.000,196,11053942,5525,0,1752585988,13186.01050135999,28107.287107199998,53343.03267144001 2025-07-15,13:26:30.000,196,11053952,5405,0,1752585989,13185.97008349999,29030.20150158,53342.844019200005 2025-07-15,13:26:32.000,196,11053969,6124,0,1752585991,13185.956610879999,29953.228682040004,53342.87196768 2025-07-15,13:26:32.000,196,11053899,5884,0,1752585991,13186.003765049994,25799.846040389995,53342.8090836 2025-07-15,13:26:33.000,196,11053917,6005,0,1752585992,13186.01723767,30876.157174680004,53342.74619952001 2025-07-15,13:26:34.000,196,11053966,5605,0,1752585993,13186.01050135999,30876.21356772,53342.69030256 2025-07-15,13:26:35.000,196,11053911,6084,0,1752585994,13186.03071028999,26722.661746950005,53342.69030256 2025-07-15,13:26:36.000,196,11053930,5285,0,1752585995,13186.104809699995,30414.544896630003,53342.78113512 2025-07-15,13:26:37.000,196,11053922,5765,0,1752585996,13186.09807339,29491.560010949994,53342.76017376 2025-07-15,13:26:38.000,196,11053953,5845,0,1752585997,13186.11828232,30414.41096316,53342.68331544 2025-07-15,13:26:39.000,196,11053874,5445,0,1752585998,13186.17890911,29029.834946820003,53342.6344056 2025-07-15,13:26:40.000,196,11053890,5485,0,1752585999,13186.19238172999,29952.721144680007,53342.53658592 2025-07-15,13:26:42.000,196,11053925,5925,0,1752586001,13186.21259065999,29952.62950599,53342.4946632 2025-07-15,13:26:42.000,196,11053894,5365,0,1752586001,13186.2395359,31337.043392339998,53342.50165032001 2025-07-15,13:26:43.000,196,11053946,5565,0,1752586002,13186.327107929996,30414.030310140006,53342.50165032001 2025-07-15,13:26:44.000,196,11053944,5485,0,1752586003,13186.347316859996,29952.418032090005,53342.47370184 2025-07-15,13:26:45.000,196,11053959,5884,0,1752586004,13186.441625200001,30875.325377340007,53342.45274048001 2025-07-15,13:26:46.000,196,11053927,5884,0,1752586005,13186.482043060001,29029.334458590005,53342.41081776001 2025-07-15,13:26:47.000,196,11053942,5485,0,1752586006,13186.515724609992,29490.756410129994,53342.32697232 2025-07-15,13:26:48.000,196,11053939,5925,0,1752586007,13186.542669850001,30413.642607989997,53342.34793368 2025-07-15,13:26:49.000,196,11053933,5965,0,1752586008,13186.589824019997,25798.66178655,53342.26408824001 2025-07-15,13:26:50.000,196,11053852,5765,0,1752586009,13186.670659739997,33182.37169287,53342.25710112 2025-07-15,13:26:52.000,196,11053886,5684,0,1752586011,13186.724550220002,33182.294152439994,53342.222165520005 2025-07-15,13:26:52.000,196,11053911,5925,0,1752586011,13186.798649629993,29951.959838640003,53342.28504960001 2025-07-15,13:26:53.000,196,11053903,6245,0,1752586012,13186.879485349993,28105.947772500003,53342.222165520005 2025-07-15,13:26:54.000,196,11053919,6485,0,1752586013,13186.892957969998,32720.822856989995,53342.222165520005 2025-07-15,13:26:55.000,196,11053893,6005,0,1752586014,13186.872749039998,28105.905477720007,53342.15928144 2025-07-15,13:26:56.000,196,11053940,5245,0,1752586015,13186.980529999993,31797.809774790003,53342.16626856001 2025-07-15,13:26:57.000,196,11053982,5485,0,1752586016,13187.047893099989,29490.36870798,53342.1802428 2025-07-15,13:26:58.000,196,11053893,5805,0,1752586017,13187.054629409999,31336.282086299994,53342.14530720001 2025-07-15,13:26:59.000,196,11053907,5684,0,1752586018,13187.10851988999,29490.340511460003,53342.08941024 2025-07-15,13:27:00.000,196,11053897,5845,0,1752586019,13187.10851988999,32259.252873720005,53342.06844888001 2025-07-15,13:27:02.000,196,11053913,5884,0,1752586021,13187.115256199999,28567.426117080002,53342.02652616001 2025-07-15,13:27:02.000,196,11053967,5925,0,1752586021,13187.10851988999,28567.404969690004,53342.03351328 2025-07-15,13:27:03.000,196,11053937,5925,0,1752586022,13187.10851988999,38720.06248392,53342.005564800005 2025-07-15,13:27:04.000,196,11053920,5365,0,1752586023,13187.081574649994,28567.44726447,53342.01255192 2025-07-15,13:27:05.000,196,11053941,6084,0,1752586024,13187.088310959989,28105.97596902,53341.96364208 2025-07-15,13:27:06.000,196,11053883,5884,0,1752586025,13187.061365719994,33182.273005049996,53342.0405004 2025-07-15,13:27:07.000,196,11053937,6005,0,1752586026,13187.041156789994,31336.423068899996,53342.01255192 2025-07-15,13:27:08.000,196,11053900,5445,0,1752586027,13187.041156789994,30413.487527129997,53341.94966784001 2025-07-15,13:27:09.000,196,11053880,5605,0,1752586028,13187.027684169989,31797.901413479995,53341.91473224 2025-07-15,13:27:10.000,196,11053874,5765,0,1752586029,13187.041156789994,24875.60640957,53341.956654960006 2025-07-15,13:27:12.000,196,11053913,6005,0,1752586031,13186.967057379989,25798.65473742,53341.80293832 2025-07-15,13:27:12.000,196,11053922,5765,0,1752586031,13186.906430589988,29490.502641450003,53341.788964080006 2025-07-15,13:27:13.000,196,11053863,5925,0,1752586032,13186.913166899998,25798.640639160003,53341.77498984 2025-07-15,13:27:14.000,196,11053915,6124,0,1752586033,13186.825594870003,29029.08773904,53341.72608 2025-07-15,13:27:15.000,196,11053866,5525,0,1752586034,13186.845803800003,31798.021248689998,53341.74005424001 2025-07-15,13:27:16.000,196,11053903,5845,0,1752586035,13186.818858559993,30875.022264750005,53341.70511864 2025-07-15,13:27:17.000,196,11053920,5645,0,1752586036,13186.832331179998,31336.52880585,53341.768002720004 2025-07-15,13:27:18.000,196,11053940,5645,0,1752586037,13186.778440699993,31797.98600304,53341.71210576001 2025-07-15,13:27:19.000,196,11053963,6005,0,1752586038,13186.805385940002,32720.93564307,53341.75402848 2025-07-15,13:27:20.000,196,11053896,5605,0,1752586039,13186.825594870003,30413.480477999998,53341.66319592001 2025-07-15,13:27:22.000,196,11053882,5765,0,1752586041,13186.852540109998,30874.867183890005,53341.69114440001 2025-07-15,13:27:22.000,196,11053895,5845,0,1752586041,13186.872749039998,30874.874233020004,53341.64223456001 2025-07-15,13:27:23.000,196,11053929,6005,0,1752586042,13186.926639519988,33182.22366114,53341.59332472001 2025-07-15,13:27:24.000,196,11053887,5925,0,1752586043,13186.940112139993,28105.863182939996,53341.55838912 2025-07-15,13:27:25.000,196,11053891,6005,0,1752586044,13186.953584759998,24413.874296309994,53341.52345352001 2025-07-15,13:27:26.000,196,11053907,6045,0,1752586045,13187.014211549998,28567.179397529995,53341.57236336001 2025-07-15,13:27:27.000,196,11053914,5605,0,1752586046,13187.074838339999,29489.995104090005,53341.53044064 2025-07-15,13:27:28.000,196,11053896,5525,0,1752586047,13187.121992509994,28566.95382537,53341.453582320006 2025-07-15,13:27:29.000,196,11053906,5325,0,1752586048,13187.14893774999,30874.253909580002,53341.50947928 2025-07-15,13:27:30.000,196,11053884,5765,0,1752586049,13187.23650978,25797.829989210004,53341.41864672 2025-07-15,13:27:32.000,196,11053843,6084,0,1752586051,13187.29040025999,29951.04345174,53341.46755656 2025-07-15,13:27:32.000,196,11053872,5645,0,1752586051,13187.29040025999,33181.34956902001,53341.40467248001 2025-07-15,13:27:33.000,196,11053926,5485,0,1752586052,13187.29040025999,29027.882337810006,53341.39768536001 2025-07-15,13:27:34.000,196,11053947,5884,0,1752586053,13187.39144490999,22105.559137379998,53341.40467248001 2025-07-15,13:27:35.000,196,11053882,5605,0,1752586054,13187.465544319995,31335.048488550005,53341.432620960004 2025-07-15,13:27:36.000,196,11053913,6084,0,1752586055,13187.49922587,29027.494635659998,53341.39768536001 2025-07-15,13:27:37.000,196,11053952,5485,0,1752586056,13187.55985266,29488.888390680004,53341.383711120005 2025-07-15,13:27:38.000,196,11053936,5445,0,1752586057,13187.607006829996,29488.839046769994,53341.36973688 2025-07-15,13:27:39.000,196,11053947,6005,0,1752586058,13187.694578859991,32257.603377299994,53341.39069824 2025-07-15,13:27:40.000,196,11053923,5884,0,1752586059,13187.755205649992,33641.89037931,53341.383711120005 2025-07-15,13:27:42.000,196,11053939,6205,0,1752586061,13187.822568750002,27642.75648933,53341.40467248001 2025-07-15,13:27:42.000,196,11053942,5565,0,1752586061,13187.896668159992,32257.3919034,53341.4116596 2025-07-15,13:27:43.000,196,11053789,6084,0,1752586062,13187.970767569997,30411.408033779997,53341.37672400001 2025-07-15,13:27:44.000,196,11053879,5884,0,1752586063,13188.044866980003,28103.938770449997,53341.42563384001 2025-07-15,13:27:45.000,196,11053907,5965,0,1752586064,13188.071812219998,33180.101873010004,53341.42563384001 2025-07-15,13:27:46.000,196,11053871,5765,0,1752586065,13188.118966389993,29949.76051008,53341.49550504001 2025-07-15,13:27:47.000,196,11053875,5805,0,1752586066,13188.092021149998,30872.68195359,53341.49550504001 2025-07-15,13:27:48.000,196,11053886,5325,0,1752586067,13188.112230079998,26719.34865585,53341.4815308 2025-07-15,13:27:49.000,196,11053873,5925,0,1752586068,13188.132439009998,25796.42721234,53341.43960808 2025-07-15,13:27:50.000,196,11053923,6045,0,1752586069,13188.139175319993,30872.604413160007,53341.54441488001 2025-07-15,13:27:52.000,196,11053879,5965,0,1752586071,13188.105493769988,29949.58428183,53341.57236336001 2025-07-15,13:27:52.000,196,11053875,5884,0,1752586071,13188.011185429998,30872.50572534,53341.5863376 2025-07-15,13:27:53.000,196,11053890,5485,0,1752586072,13187.957294949993,33641.29825239,53341.53742776 2025-07-15,13:27:54.000,196,11053746,5405,0,1752586073,13187.943822330002,34102.74135132,53341.55838912 2025-07-15,13:27:55.000,196,11053867,5645,0,1752586074,13187.822568750002,33179.756465640006,53341.551402000005 2025-07-15,13:27:56.000,196,11053943,5725,0,1752586075,13187.714787789992,29487.936758130003,53341.60729896 2025-07-15,13:27:57.000,196,11053902,5405,0,1752586076,13187.647424689996,29487.880365089994,53341.62826032 2025-07-15,13:27:58.000,196,11053892,5245,0,1752586077,13187.526171109996,28103.480576999995,53341.6562088 2025-07-15,13:27:59.000,196,11053900,5485,0,1752586078,13187.465544319995,30872.223760139997,53341.71210576001 2025-07-15,13:28:00.000,196,11053901,5845,0,1752586079,13187.43186276999,28103.388938310003,53341.73306712001 2025-07-15,13:28:02.000,196,11053918,5605,0,1752586081,13187.41165383999,27641.840102429996,53341.768002720004 2025-07-15,13:28:02.000,196,11053875,5884,0,1752586081,13187.35102704999,31795.109958,53341.74704136 2025-07-15,13:28:03.000,196,11053884,5565,0,1752586082,13187.344290739995,28103.332545269994,53341.80293832 2025-07-15,13:28:04.000,196,11053857,6005,0,1752586083,13187.29040025999,31795.13110539,53341.75402848 2025-07-15,13:28:05.000,196,11053911,5965,0,1752586084,13187.23650978,31795.095859740002,53341.74005424001 2025-07-15,13:28:06.000,196,11053903,6245,0,1752586085,13187.20956453999,35025.38082963,53341.74704136 2025-07-15,13:28:07.000,196,11053891,5765,0,1752586086,13187.182619299994,31333.617515160004,53341.76101560001 2025-07-15,13:28:08.000,196,11053864,5645,0,1752586087,13187.202828229994,31795.13815452,53341.73306712001 2025-07-15,13:28:09.000,196,11053921,5805,0,1752586088,13187.19609192,26718.960953700007,53341.8658224 2025-07-15,13:28:10.000,196,11053858,5285,0,1752586089,13187.223037159994,31795.173400169995,53341.837873920005 2025-07-15,13:28:12.000,196,11053897,5965,0,1752586091,13187.29040025999,26257.56014955,53341.87979664001 2025-07-15,13:28:12.000,196,11053870,5325,0,1752586091,13187.263455019995,28103.515822650006,53341.935693600004 2025-07-15,13:28:13.000,196,11053858,5405,0,1752586092,13187.29040025999,27180.622575660003,53341.99159056 2025-07-15,13:28:14.000,196,11053892,5565,0,1752586093,13187.324081809995,29488.007249429997,53342.005564800005 2025-07-15,13:28:15.000,196,11053919,6045,0,1752586094,13187.33755443,25796.236885830003,53341.956654960006 2025-07-15,13:28:16.000,196,11053874,5525,0,1752586095,13187.324081809995,28565.156297220004,53341.99159056 2025-07-15,13:28:17.000,196,11053882,5565,0,1752586096,13187.344290739995,33641.382841950006,53341.87280952 2025-07-15,13:28:18.000,196,11053927,5684,0,1752586097,13187.35776336,29026.726280489995,53341.97761632001 2025-07-15,13:28:19.000,196,11053830,5445,0,1752586098,13187.384708599995,26719.405048889996,53341.99159056 2025-07-15,13:28:20.000,196,11053925,5925,0,1752586099,13187.425126459995,30872.703100979998,53342.03351328 2025-07-15,13:28:22.000,196,11053894,5684,0,1752586101,13187.45880801,30411.38688639,53342.03351328 2025-07-15,13:28:22.000,196,11053883,5845,0,1752586101,13187.526171109996,27642.573211950003,53342.08242312 2025-07-15,13:28:23.000,196,11053848,5445,0,1752586102,13187.58006159,33180.362690819995,53342.0405004 2025-07-15,13:28:24.000,196,11053859,5965,0,1752586103,13187.694578859991,32257.455345569993,53342.08941024 2025-07-15,13:28:25.000,196,11053915,5965,0,1752586104,13187.714787789992,29027.240866980006,53342.1103716 2025-07-15,13:28:26.000,196,11053894,5605,0,1752586105,13187.768678269997,30411.725244629997,53342.1103716 2025-07-15,13:28:27.000,196,11053848,5325,0,1752586106,13187.815832439992,32719.215655349995,53342.21517840001 2025-07-15,13:28:28.000,196,11053910,5285,0,1752586107,13187.883195540002,29488.958881979997,53342.222165520005 2025-07-15,13:28:29.000,196,11053826,5605,0,1752586108,13187.883195540002,29027.543979570008,53342.250114 2025-07-15,13:28:30.000,196,11053884,5525,0,1752586109,13187.910140779997,25335.794763359998,53342.25710112 2025-07-15,13:28:32.000,196,11053902,5565,0,1752586111,13187.910140779997,30412.091799390008,53342.3199852 2025-07-15,13:28:32.000,196,11053942,5245,0,1752586111,13187.916877089992,29950.648700460006,53342.3199852 2025-07-15,13:28:33.000,196,11053924,5325,0,1752586112,13187.937086019992,30873.668831789997,53342.340946560005 2025-07-15,13:28:34.000,196,11053905,5845,0,1752586113,13187.930349709997,27643.369763640003,53342.41081776001 2025-07-15,13:28:35.000,196,11053955,6005,0,1752586114,13187.930349709997,30873.774568740002,53342.39684352 2025-07-15,13:28:36.000,196,11053866,5245,0,1752586115,13187.903404470002,27181.983057749996,53342.438766240004 2025-07-15,13:28:37.000,196,11053879,5925,0,1752586116,13187.876459229992,28566.509730179998,53342.438766240004 2025-07-15,13:28:38.000,196,11053865,6005,0,1752586117,13187.856250299992,34565.78460276,53342.47370184 2025-07-15,13:28:39.000,196,11053874,5325,0,1752586118,13187.842777680002,29951.02935348,53342.52261168 2025-07-15,13:28:40.000,196,11053909,6084,0,1752586119,13187.842777680002,26720.751432720004,53342.53658592 2025-07-15,13:28:42.000,196,11053900,5565,0,1752586121,13187.869722919997,31335.5771733,53342.55056016001 2025-07-15,13:28:42.000,196,11053867,5925,0,1752586121,13187.916877089992,28566.685958429996,53342.58549576 2025-07-15,13:28:43.000,196,11053872,5405,0,1752586122,13187.943822330002,26720.836022279997,53342.57850864001 2025-07-15,13:28:44.000,196,11053879,6005,0,1752586123,13188.058339599993,28105.271056020007,53342.62043136001 2025-07-15,13:28:45.000,196,11053843,5925,0,1752586124,13188.098757459993,28105.1723682,53342.5645344 2025-07-15,13:28:46.000,196,11053854,5525,0,1752586125,13188.139175319993,29951.092795649995,53342.606457120004 2025-07-15,13:28:47.000,196,11053847,6084,0,1752586126,13188.220011039994,28105.045483859998,53342.59248288 2025-07-15,13:28:48.000,196,11053835,5684,0,1752586127,13188.226747349989,33642.71512752,53342.606457120004 2025-07-15,13:28:49.000,196,11053860,5325,0,1752586128,13188.267165209989,28104.904501259996,53342.64139272 2025-07-15,13:28:50.000,196,11053928,5405,0,1752586129,13188.294110449999,29489.24789631,53342.69030256 2025-07-15,13:28:52.000,196,11053837,6124,0,1752586131,13188.314319379999,31335.041439420005,53342.7042768 2025-07-15,13:28:52.000,196,11053887,5845,0,1752586131,13188.34800092999,33180.905473830004,53342.7042768 2025-07-15,13:28:53.000,196,11053852,5365,0,1752586132,13188.40862771999,34565.24886887999,53342.774148000004 2025-07-15,13:28:54.000,196,11053731,5765,0,1752586133,13188.422100339994,28565.99514369,53342.7042768 2025-07-15,13:28:55.000,196,11053891,5965,0,1752586134,13188.40862771999,28566.058585859995,53342.76716088001 2025-07-15,13:28:56.000,196,11053854,5765,0,1752586135,13188.422100339994,28566.058585859995,53342.774148000004 2025-07-15,13:28:57.000,196,11053864,5485,0,1752586136,13188.41536403,27181.665846899996,53342.74619952001 2025-07-15,13:28:58.000,196,11053872,5485,0,1752586137,13188.401891409994,27643.221731910002,53342.83703208001 2025-07-15,13:28:59.000,196,11053844,5325,0,1752586138,13188.374946169999,25335.91459857,53342.85799344 2025-07-15,13:29:00.000,196,11053865,5925,0,1752586139,13188.314319379999,31335.140127239996,53342.87196768 2025-07-15,13:29:02.000,196,11053901,6005,0,1752586141,13188.307583069989,32258.216651609997,53342.83703208001 2025-07-15,13:29:02.000,196,11053852,5485,0,1752586141,13188.273901519999,29027.854141289994,53342.87196768 2025-07-15,13:29:03.000,196,11053858,5645,0,1752586142,13188.193065799998,28105.01023821,53342.86498056001 2025-07-15,13:29:04.000,196,11053882,5605,0,1752586143,13188.193065799998,32258.406978119994,53342.83004496 2025-07-15,13:29:05.000,196,11053829,6245,0,1752586144,13188.186329489989,29028.164303009995,53342.8789548 2025-07-15,13:29:06.000,196,11053871,5884,0,1752586145,13188.098757459993,23490.473511959994,53342.91389040001 2025-07-15,13:29:07.000,196,11053863,5765,0,1752586146,13188.038130669993,26720.899464450005,53342.88594192001 2025-07-15,13:29:08.000,196,11053853,5884,0,1752586147,13187.990976499997,32258.801729400002,53342.96978736 2025-07-15,13:29:09.000,196,11053870,5605,0,1752586148,13187.903404470002,32258.787631140003,53342.941838880004 2025-07-15,13:29:10.000,196,11053916,5485,0,1752586149,13187.822568750002,28567.073660580005,53342.948826 2025-07-15,13:29:12.000,196,11053892,5525,0,1752586151,13187.708051479996,33643.462335300006,53342.91389040001 2025-07-15,13:29:12.000,196,11053877,5925,0,1752586151,13187.613743139991,32720.533842660006,53342.86498056001 2025-07-15,13:29:13.000,196,11053889,5925,0,1752586152,13187.546380039996,30874.662759119994,53342.95581312001 2025-07-15,13:29:14.000,196,11053883,5805,0,1752586153,13187.43859908,35028.05949903,53342.95581312001 2025-07-15,13:29:15.000,196,11053881,5645,0,1752586154,13187.33081811999,27644.420084009995,53342.892929040005 2025-07-15,13:29:16.000,196,11053875,5845,0,1752586155,13187.283663949995,29490.467395800006,53342.92786464 2025-07-15,13:29:17.000,196,11053833,5805,0,1752586156,13187.223037159994,28106.081705970006,53342.962800240006 2025-07-15,13:29:18.000,196,11053870,5325,0,1752586157,13187.21630085,31336.55700237,53342.941838880004 2025-07-15,13:29:19.000,196,11053866,5445,0,1752586158,13187.243246089994,22568.44025883,53342.87196768 2025-07-15,13:29:20.000,196,11053858,5565,0,1752586159,13187.21630085,28106.363671169995,53342.962800240006 2025-07-15,13:29:22.000,196,11053835,6165,0,1752586161,13187.21630085,31798.345508669998,53342.962800240006 2025-07-15,13:29:22.000,196,11053890,5725,0,1752586161,13187.27019132999,28568.011194870007,53342.96978736 2025-07-15,13:29:23.000,196,11053895,5645,0,1752586162,13187.243246089994,26260.61947197,53342.92786464 2025-07-15,13:29:24.000,196,11053897,5765,0,1752586163,13187.29040025999,28568.116931819997,53342.91389040001 2025-07-15,13:29:25.000,196,11053854,5565,0,1752586164,13187.3173455,26260.718159790005,53342.95581312001 2025-07-15,13:29:26.000,196,11053891,5925,0,1752586165,13187.324081809995,31337.099785380007,53342.98376160001 2025-07-15,13:29:27.000,196,11053873,5765,0,1752586166,13187.29713657,28568.187423120005,53342.95581312001 2025-07-15,13:29:28.000,196,11053888,5605,0,1752586167,13187.263455019995,34106.047393290006,53342.99074872 2025-07-15,13:29:29.000,196,11053828,5285,0,1752586168,13187.243246089994,25337.733274109996,53343.03965856 2025-07-15,13:29:30.000,196,11053838,5485,0,1752586169,13187.23650978,23491.812846660003,53343.0186972 2025-07-15,13:29:32.000,196,11053884,5645,0,1752586171,13187.182619299994,28568.10283356,53343.0186972 2025-07-15,13:29:32.000,196,11053889,5925,0,1752586171,13187.14893774999,28106.652685499997,53343.0186972 2025-07-15,13:29:33.000,196,11053928,5405,0,1752586172,13187.074838339999,28106.694980279994,53343.02568432 2025-07-15,13:29:34.000,196,11053898,5605,0,1752586173,13187.020947859994,30414.227685780003,53343.12350400001 2025-07-15,13:29:35.000,196,11053877,5884,0,1752586174,13187.007475239989,25337.916551489994,53343.060619920005 2025-07-15,13:29:36.000,196,11053887,6045,0,1752586175,13187.014211549998,25799.557026060007,53343.07459416001 2025-07-15,13:29:37.000,196,11053853,5965,0,1752586176,13187.034420479999,25338.17032017,53343.130491120006 2025-07-15,13:29:38.000,196,11053931,5965,0,1752586177,13187.034420479999,29953.186387259993,53343.12350400001 2025-07-15,13:29:39.000,196,11053909,5925,0,1752586178,13187.061365719994,31337.875189679995,53343.109529760004 2025-07-15,13:29:40.000,196,11053896,5445,0,1752586179,13187.095047269999,29030.539859819997,53343.16542672 2025-07-15,13:29:42.000,196,11053833,6084,0,1752586181,13187.182619299994,29492.194432649994,53343.13747824 2025-07-15,13:29:42.000,196,11053926,5245,0,1752586181,13187.27692764,29030.793628500003,53343.1584396 2025-07-15,13:29:43.000,196,11053876,5245,0,1752586182,13187.39144490999,23954.489543339994,53343.18638808 2025-07-15,13:29:44.000,196,11053882,5525,0,1752586183,13187.485753249995,29954.109823289997,53343.179400960005 2025-07-15,13:29:45.000,196,11053858,5725,0,1752586184,13187.573325279991,26723.775509490006,53343.179400960005 2025-07-15,13:29:46.000,196,11053899,5765,0,1752586185,13187.694578859991,29492.793608699998,53343.2632464 2025-07-15,13:29:47.000,196,11053890,5445,0,1752586186,13187.815832439992,30415.792592640006,53343.29119488001 2025-07-15,13:29:48.000,196,11053807,5845,0,1752586187,13187.883195540002,32261.839904430002,53343.31215624 2025-07-15,13:29:49.000,196,11053877,5725,0,1752586188,13187.964031260002,31800.291068549996,53343.31914336001 2025-07-15,13:29:50.000,196,11053875,6045,0,1752586189,13187.964031260002,28108.309231050007,53343.444911520004 2025-07-15,13:29:52.000,196,11053910,5485,0,1752586191,13187.984240190002,27185.331394499997,53343.42395016 2025-07-15,13:29:52.000,196,11053927,5884,0,1752586191,13188.004449120002,31338.77747832,53343.52875696 2025-07-15,13:29:53.000,196,11053903,5684,0,1752586192,13187.923613400002,32723.381691179995,53343.43792440001 2025-07-15,13:29:54.000,196,11053897,5965,0,1752586193,13187.889931849997,35030.843905379996,53343.5427312 2025-07-15,13:29:55.000,196,11053905,5805,0,1752586194,13187.822568750002,30877.440116340003,53343.465872880006 2025-07-15,13:29:56.000,196,11053910,5605,0,1752586195,13187.755205649992,27647.028262110005,53343.514782720005 2025-07-15,13:29:57.000,196,11053903,5884,0,1752586196,13187.674369929991,31800.55188636,53343.563692560005 2025-07-15,13:29:58.000,196,11053826,5605,0,1752586197,13187.593534209991,27647.042360370004,53343.54971832 2025-07-15,13:29:59.000,196,11053882,5605,0,1752586198,13187.465544319995,26262.621424890007,53343.577666799996 2025-07-15,13:30:00.000,196,11053863,5845,0,1752586199,13187.39144490999,29493.223605630003,53343.612602400004 2025-07-15,13:30:02.000,196,11053846,5845,0,1752586201,13187.27692764,27185.733194910004,53343.58465392001 2025-07-15,13:30:02.000,196,11053825,5725,0,1752586201,13187.22977346999,33185.2688853,53343.577666799996 2025-07-15,13:30:03.000,196,11053840,5605,0,1752586202,13187.19609192,26724.33239076,53343.61958952 2025-07-15,13:30:04.000,196,11053900,5445,0,1752586203,13187.162410369994,34108.408851839995,53343.563692560005 2025-07-15,13:30:05.000,196,11053828,5765,0,1752586204,13187.095047269999,25339.93260267,53343.50080848 2025-07-15,13:30:06.000,196,11053925,6045,0,1752586205,13187.061365719994,23955.40593024,53343.54971832 2025-07-15,13:30:07.000,196,11053855,5845,0,1752586206,13187.027684169989,31800.960735900007,53343.57067968 2025-07-15,13:30:08.000,196,11053872,5485,0,1752586207,13186.994002619998,33646.986900300006,53343.563692560005 2025-07-15,13:30:09.000,196,11053851,5725,0,1752586208,13186.994002619998,30878.046341520007,53343.577666799996 2025-07-15,13:30:10.000,196,11053883,5805,0,1752586209,13186.967057379989,33185.529703110005,53343.55670544001 2025-07-15,13:30:12.000,196,11053858,5565,0,1752586211,13186.946848449988,27647.493504690006,53343.58465392001 2025-07-15,13:30:12.000,196,11053872,5365,0,1752586211,13186.879485349993,31801.003030680004,53343.59164104 2025-07-15,13:30:13.000,196,11053849,6165,0,1752586212,13186.805385940002,27647.486455560007,53343.514782720005 2025-07-15,13:30:14.000,196,11053795,5884,0,1752586213,13186.791913319998,29955.068504969997,53343.465872880006 2025-07-15,13:30:15.000,196,11053828,5405,0,1752586214,13186.731286529997,29493.58311126,53343.5427312 2025-07-15,13:30:16.000,196,11053840,5605,0,1752586215,13186.724550220002,31801.20040632,53343.563692560005 2025-07-15,13:30:17.000,196,11053879,5884,0,1752586216,13186.610032949997,31339.74320913,53343.57067968 2025-07-15,13:30:18.000,196,11053862,5445,0,1752586217,13186.576351399992,29955.230634959997,53343.58465392001 2025-07-15,13:30:19.000,196,11053871,6005,0,1752586218,13186.515724609992,31339.73616,53343.52875696 2025-07-15,13:30:20.000,196,11053877,5845,0,1752586219,13186.448361509996,30416.751274320006,53343.50080848 2025-07-15,13:30:22.000,196,11053858,5565,0,1752586221,13186.407943649996,31801.270897619994,53343.465872880006 2025-07-15,13:30:22.000,196,11053861,6005,0,1752586221,13186.40120734,30878.335355849995,53343.444911520004 2025-07-15,13:30:23.000,196,11053833,5845,0,1752586222,13186.367525789996,32724.417913290003,53343.41696304001 2025-07-15,13:30:24.000,196,11053862,5285,0,1752586223,13186.414679959991,34570.48637247,53343.40997592001 2025-07-15,13:30:25.000,196,11053873,5805,0,1752586224,13186.428152579996,27186.536795730004,53343.347091840005 2025-07-15,13:30:26.000,196,11053844,5245,0,1752586225,13186.387734719996,29494.132943400007,53343.32613048 2025-07-15,13:30:27.000,196,11053829,6045,0,1752586226,13186.448361509996,30878.76535278,53343.37504032 2025-07-15,13:30:28.000,196,11053832,5445,0,1752586227,13186.448361509996,28571.415924660003,53343.347091840005 2025-07-15,13:30:29.000,196,11053754,5325,0,1752586228,13186.502251990001,27648.5297268,53343.38901456001 2025-07-15,13:30:30.000,196,11053871,5925,0,1752586229,13186.495515679992,29494.767365100008,53343.34010472001 2025-07-15,13:30:32.000,196,11053809,5645,0,1752586231,13186.522460920001,30879.38567622,53343.43093728 2025-07-15,13:30:32.000,196,11053834,5285,0,1752586231,13186.529197229996,28110.48036309,53343.35407896 2025-07-15,13:30:33.000,196,11053892,5725,0,1752586232,13186.549406159997,25341.53275518,53343.36106608 2025-07-15,13:30:34.000,196,11053849,5684,0,1752586233,13186.542669850001,24880.117852769996,53343.32613048 2025-07-15,13:30:35.000,196,11053817,5884,0,1752586234,13186.576351399992,27187.749246089996,53343.32613048 2025-07-15,13:30:36.000,196,11053843,5845,0,1752586235,13186.583087710002,30418.372574220004,53343.35407896 2025-07-15,13:30:37.000,196,11053871,6165,0,1752586236,13186.522460920001,30879.949606619994,53343.27023352001 2025-07-15,13:30:38.000,196,11053883,5725,0,1752586237,13186.475306749991,24418.794589049998,53343.31215624 2025-07-15,13:30:39.000,196,11053863,5765,0,1752586238,13186.414679959991,30418.485360299994,53343.37504032 2025-07-15,13:30:40.000,196,11053850,5325,0,1752586239,13186.33384423999,31341.49139337,53343.32613048 2025-07-15,13:30:42.000,196,11053862,5445,0,1752586241,13186.32037162,31341.568933799994,53343.38202744 2025-07-15,13:30:42.000,196,11053866,5684,0,1752586241,13186.30016269,28111.001998709995,53343.32613048 2025-07-15,13:30:43.000,196,11053804,5605,0,1752586242,13186.25300851999,29495.63440809,53343.41696304001 2025-07-15,13:30:44.000,196,11053832,5845,0,1752586243,13186.19238172999,34572.2557041,53343.37504032 2025-07-15,13:30:45.000,196,11053851,5884,0,1752586244,13186.104809699995,28111.157079569995,53343.43093728 2025-07-15,13:30:46.000,196,11053855,6005,0,1752586245,13186.05765553,29034.20540742,53343.31215624 2025-07-15,13:30:47.000,196,11053765,5845,0,1752586246,13185.99702874,31341.850898999997,53343.347091840005 2025-07-15,13:30:48.000,196,11053798,5765,0,1752586247,13185.97008349999,31803.385636620005,53343.29119488001 2025-07-15,13:30:49.000,196,11053801,5925,0,1752586248,13185.895984089999,28111.28396391,53343.23529792 2025-07-15,13:30:50.000,196,11053846,5405,0,1752586249,13185.869038849989,29495.726046779993,53343.1584396 2025-07-15,13:30:52.000,196,11053762,5405,0,1752586251,13185.808412059989,29957.239637010003,53343.2632464 2025-07-15,13:30:52.000,196,11053807,5725,0,1752586251,13185.754521579998,26265.152062559995,53343.24228504001 2025-07-15,13:30:53.000,196,11053842,5485,0,1752586252,13185.693894789998,30418.830767670006,53343.20036232001 2025-07-15,13:30:54.000,196,11053829,6005,0,1752586253,13185.626531690003,28111.27691478,53343.22132368001 2025-07-15,13:30:55.000,196,11053811,5805,0,1752586254,13185.586113830002,27188.277930840006,53343.25625928 2025-07-15,13:30:56.000,196,11053809,5845,0,1752586255,13185.491805489997,27188.425962570007,53343.12350400001 2025-07-15,13:30:57.000,196,11053802,5485,0,1752586256,13185.471596559997,29496.064405020006,53343.1584396 2025-07-15,13:30:58.000,196,11053818,5285,0,1752586257,13185.431178699997,30880.66861788,53343.060619920005 2025-07-15,13:30:59.000,196,11053839,5925,0,1752586258,13185.350342979997,30880.781403960005,53343.109529760004 2025-07-15,13:31:00.000,196,11053789,5925,0,1752586259,13185.262770950001,31803.9213705,53342.99773584 2025-07-15,13:31:02.000,196,11053797,6084,0,1752586261,13185.195407849991,27650.390697120005,53343.04664568 2025-07-15,13:31:02.000,196,11053779,5684,0,1752586261,13185.06068165,28573.53771279,53342.96978736 2025-07-15,13:31:03.000,196,11053832,5365,0,1752586262,13184.986582239995,31342.717941990006,53343.03267144001 2025-07-15,13:31:04.000,196,11053834,5525,0,1752586263,13184.85185603999,30419.824695000003,53342.92087752 2025-07-15,13:31:05.000,196,11053834,5245,0,1752586264,13184.744075079994,29958.473234760007,53342.90690328001 2025-07-15,13:31:06.000,196,11053786,5285,0,1752586265,13184.629557809989,29497.10062713,53342.892929040005 2025-07-15,13:31:07.000,196,11053763,5965,0,1752586266,13184.494831609998,30420.311084970002,53342.844019200005 2025-07-15,13:31:08.000,196,11053775,5925,0,1752586267,13184.400523269993,24420.711952409998,53342.80209648 2025-07-15,13:31:09.000,196,11053779,5805,0,1752586268,13184.299478619992,25343.957655899998,53342.85100632 2025-07-15,13:31:10.000,196,11053843,5605,0,1752586269,13184.252324449997,27651.687737040003,53342.78812224001 2025-07-15,13:31:12.000,196,11053784,5325,0,1752586271,13184.178225039992,23498.107719749998,53342.78113512 2025-07-15,13:31:12.000,196,11053804,5285,0,1752586271,13184.043498840001,30421.12173492,53342.76017376 2025-07-15,13:31:13.000,196,11053771,5925,0,1752586272,13183.955926809991,25344.479291519994,53342.74619952001 2025-07-15,13:31:14.000,196,11053771,5805,0,1752586273,13183.90203633,27652.258716569995,53342.66934120001 2025-07-15,13:31:15.000,196,11053785,5805,0,1752586274,13183.848145849995,30421.502387939996,53342.68331544 2025-07-15,13:31:16.000,196,11053830,5684,0,1752586275,13183.787519059995,23960.255731679994,53342.62043136001 2025-07-15,13:31:17.000,196,11053854,5245,0,1752586276,13183.74036489,28575.673599179994,53342.58549576 2025-07-15,13:31:18.000,196,11053852,5525,0,1752586277,13183.67300178999,29498.83471311,53342.4946632 2025-07-15,13:31:19.000,196,11053841,5684,0,1752586278,13183.61911131,29498.83471311,53342.424792 2025-07-15,13:31:20.000,196,11053866,5205,0,1752586279,13183.605638689995,29037.38456505,53342.43177912001 2025-07-15,13:31:22.000,196,11053881,6124,0,1752586281,13183.53827559,33191.16900711,53342.38286928001 2025-07-15,13:31:22.000,196,11053843,5765,0,1752586281,13183.51133034999,30883.657449000006,53342.38286928001 2025-07-15,13:31:23.000,196,11053824,5085,0,1752586282,13183.437230939999,34114.44995625,53342.31299808001 2025-07-15,13:31:24.000,196,11053897,5925,0,1752586283,13183.437230939999,32729.951480339994,53342.250114 2025-07-15,13:31:25.000,196,11053857,5765,0,1752586284,13183.417022009999,30422.355332670006,53342.22915264 2025-07-15,13:31:26.000,196,11053865,5965,0,1752586285,13183.363131529994,31807.044135090007,53342.14530720001 2025-07-15,13:31:27.000,196,11053884,5405,0,1752586286,13183.309241049988,28576.4067087,53342.103384480004 2025-07-15,13:31:28.000,196,11053857,5845,0,1752586287,13183.289032119988,28114.914265860003,53342.08941024 2025-07-15,13:31:29.000,196,11053839,5925,0,1752586288,13183.208196400003,30422.538610050004,53342.07543600001 2025-07-15,13:31:30.000,196,11053918,5445,0,1752586289,13183.167778540002,28576.484249129993,53342.06844888001 2025-07-15,13:31:32.000,196,11053877,6205,0,1752586291,13183.080206509992,29038.03308501,53341.94268072 2025-07-15,13:31:32.000,196,11053864,5805,0,1752586291,13183.039788649992,25345.832724480002,53341.87979664001 2025-07-15,13:31:33.000,196,11053872,5405,0,1752586292,13183.033052339997,30884.256625049995,53341.87979664001 2025-07-15,13:31:34.000,196,11053873,5925,0,1752586293,13183.053261269997,31345.749067890007,53341.8658224 2025-07-15,13:31:35.000,196,11053815,5845,0,1752586294,13182.992634479997,29038.061281529997,53341.768002720004 2025-07-15,13:31:36.000,196,11053867,6124,0,1752586295,13182.945480310002,30422.665494390007,53341.74704136 2025-07-15,13:31:37.000,196,11053864,5165,0,1752586296,13182.945480310002,30422.658445260007,53341.70511864 2025-07-15,13:31:38.000,196,11053902,5485,0,1752586297,13182.884853520001,29499.610117410004,53341.60729896 2025-07-15,13:31:39.000,196,11053862,5245,0,1752586298,13182.770336249996,25345.790429700006,53341.5863376 2025-07-15,13:31:40.000,196,11053906,5285,0,1752586299,13182.74339101,28115.055248460005,53341.56537624001 2025-07-15,13:31:42.000,196,11053852,5525,0,1752586301,13182.716445769991,30884.235477659997,53341.40467248001 2025-07-15,13:31:42.000,196,11053846,5365,0,1752586301,13182.69623683999,30422.785329599996,53341.41864672 2025-07-15,13:31:43.000,196,11053824,5365,0,1752586302,13182.628873739995,30884.383509389998,53341.39069824 2025-07-15,13:31:44.000,196,11053851,5925,0,1752586303,13182.6019285,33653.64127902,53341.34877552 2025-07-15,13:31:45.000,196,11053881,5725,0,1752586304,13182.548038019995,29038.420787159994,53341.23698160001 2025-07-15,13:31:46.000,196,11053872,5405,0,1752586305,13182.50088385,26730.824639490005,53341.18108464 2025-07-15,13:31:47.000,196,11053830,5445,0,1752586306,13182.47393860999,32269.38247353,53341.11121344001 2025-07-15,13:31:48.000,196,11053846,5485,0,1752586307,13182.41331181999,29500.14585129,53341.1321748 2025-07-15,13:31:49.000,196,11053883,5765,0,1752586308,13182.37289395999,26731.05726078,53341.10422632 2025-07-15,13:31:50.000,196,11053838,5684,0,1752586309,13182.37289395999,28577.252604299996,53341.03435512 2025-07-15,13:31:52.000,196,11053866,5645,0,1752586311,13182.35268502999,30885.039078479997,53340.999419520005 2025-07-15,13:31:52.000,196,11053904,5684,0,1752586311,13182.298794549999,29962.033045410004,53340.90858696 2025-07-15,13:31:53.000,196,11053793,5725,0,1752586312,13182.278585619999,28577.414734289996,53340.85967712 2025-07-15,13:31:54.000,196,11053896,5565,0,1752586313,13182.157332039998,28577.590962539995,53340.82474152001 2025-07-15,13:31:55.000,196,11053878,5205,0,1752586314,13182.204486209994,27193.071339240007,53340.71993472 2025-07-15,13:31:56.000,196,11053844,5365,0,1752586315,13182.110177869989,32270.108533920007,53340.65705064001 2025-07-15,13:31:57.000,196,11053939,5725,0,1752586316,13181.995660599998,26731.748075519994,53340.60814080001 2025-07-15,13:31:58.000,196,11053815,5645,0,1752586317,13181.961979049993,31808.778221069995,53340.545256720005 2025-07-15,13:31:59.000,196,11053909,5725,0,1752586318,13181.854198089997,33655.001761110005,53340.48935976001 2025-07-15,13:32:00.000,196,11053856,5325,0,1752586319,13181.759889749992,29501.224368180003,53340.48237264 2025-07-15,13:32:02.000,196,11053821,6045,0,1752586321,13181.665581410001,32270.573776499994,53340.38455296 2025-07-15,13:32:02.000,196,11053847,6084,0,1752586321,13181.537591519991,29039.78126925,53340.34961736001 2025-07-15,13:32:03.000,196,11053830,5245,0,1752586322,13181.46349211,28116.775236179994,53340.258784800004 2025-07-15,13:32:04.000,196,11053863,5884,0,1752586323,13181.36244746,25809.115646339997,53340.22384920001 2025-07-15,13:32:05.000,196,11053820,4925,0,1752586324,13181.23445756999,26732.241514620007,53340.18192648001 2025-07-15,13:32:06.000,196,11053870,5085,0,1752586325,13181.146885539994,29501.56977555,53340.10506816001 2025-07-15,13:32:07.000,196,11053872,5565,0,1752586326,13181.11320398999,31347.73692255,53339.993274240005 2025-07-15,13:32:08.000,196,11053810,5365,0,1752586327,13181.005423029994,29501.612070329997,53339.9793 2025-07-15,13:32:09.000,196,11053793,6124,0,1752586328,13181.025631959994,29963.21025012,53339.86750608001 2025-07-15,13:32:10.000,196,11053869,5965,0,1752586329,13181.012159339989,33194.06619954,53339.804622 2025-07-15,13:32:12.000,196,11053888,5325,0,1752586331,13181.05257719999,23040.055252349994,53339.8395576 2025-07-15,13:32:12.000,196,11053804,5245,0,1752586331,13181.106467679994,30886.364314920007,53339.76968640001 2025-07-15,13:32:13.000,196,11053840,5405,0,1752586332,13181.16035816,29040.26765922,53339.72077656001 2025-07-15,13:32:14.000,196,11053851,5725,0,1752586333,13181.24119388,23501.709825180005,53339.6648796 2025-07-15,13:32:15.000,196,11053845,5605,0,1752586334,13181.328765909995,28117.16998746,53339.608982640006 2025-07-15,13:32:16.000,196,11053821,5965,0,1752586335,13181.46349211,28578.690626819996,53339.54609856 2025-07-15,13:32:17.000,196,11053856,5684,0,1752586336,13181.591481999996,29501.830593360006,53339.5251372 2025-07-15,13:32:18.000,196,11053784,5085,0,1752586337,13181.753153439997,29501.802396839994,53339.49718872 2025-07-15,13:32:19.000,196,11053872,5365,0,1752586338,13181.827252850002,28578.866855069995,53339.46924024 2025-07-15,13:32:20.000,196,11053902,5245,0,1752586339,13181.941770119993,31348.124624699994,53339.46924024 2025-07-15,13:32:22.000,196,11053860,5565,0,1752586341,13182.103441559993,29040.401592690003,53339.40635616 2025-07-15,13:32:22.000,196,11053863,5805,0,1752586341,13182.197749899999,31348.145772090007,53339.441291760006 2025-07-15,13:32:23.000,196,11053895,5925,0,1752586342,13182.31226716999,26732.706757199994,53339.49718872 2025-07-15,13:32:24.000,196,11053868,5285,0,1752586343,13182.426784439995,27194.192150910007,53339.420330400004 2025-07-15,13:32:25.000,196,11053817,5605,0,1752586344,13182.527829089995,31348.04708427,53339.455266 2025-07-15,13:32:26.000,196,11053797,5884,0,1752586345,13182.65581897999,28578.782265510003,53339.51116296001 2025-07-15,13:32:27.000,196,11053880,5165,0,1752586346,13182.63561004999,35501.930214149994,53339.53212432001 2025-07-15,13:32:28.000,196,11053831,5845,0,1752586347,13182.709709459996,28578.704725079995,53339.539111440004 2025-07-15,13:32:29.000,196,11053793,5805,0,1752586348,13182.69623683999,30424.864822949996,53339.490201600005 2025-07-15,13:32:30.000,196,11053868,5125,0,1752586349,13182.69623683999,28578.627184650002,53339.58103416001 2025-07-15,13:32:32.000,196,11053865,5965,0,1752586351,13182.729918389996,28578.598988130005,53339.57404704 2025-07-15,13:32:32.000,196,11053775,5605,0,1752586351,13182.669291599996,27655.473119849994,53339.539111440004 2025-07-15,13:32:33.000,196,11053829,5565,0,1752586352,13182.61540111999,30424.730889479993,53339.62994400001 2025-07-15,13:32:34.000,196,11053856,5325,0,1752586353,13182.53456539999,25347.6232035,53339.65090536001 2025-07-15,13:32:35.000,196,11053886,5325,0,1752586354,13182.47393860999,27655.40967768,53339.62994400001 2025-07-15,13:32:36.000,196,11053850,5565,0,1752586355,13182.386366579995,28116.824580090004,53339.67186672 2025-07-15,13:32:37.000,196,11053863,5884,0,1752586356,13182.27184930999,28578.366366839997,53339.71378944 2025-07-15,13:32:38.000,196,11053829,5725,0,1752586357,13182.191013589989,32270.757053880006,53339.69981520001 2025-07-15,13:32:39.000,196,11053835,5805,0,1752586358,13182.103441559993,32270.630169540003,53339.71378944 2025-07-15,13:32:40.000,196,11053855,5565,0,1752586359,13182.042814769993,27655.26164595,53339.71378944 2025-07-15,13:32:42.000,196,11053863,5765,0,1752586361,13181.975451669998,31347.60298908,53339.67186672 2025-07-15,13:32:42.000,196,11053921,5725,0,1752586361,13181.894615949997,32732.14375977,53339.67885384001 2025-07-15,13:32:43.000,196,11053845,5565,0,1752586362,13181.833989159997,29962.907137529997,53339.7347508 2025-07-15,13:32:44.000,196,11053855,5845,0,1752586363,13181.773362369997,33655.262578919996,53339.727763680006 2025-07-15,13:32:45.000,196,11053684,5285,0,1752586364,13181.712735579997,32732.249496720004,53339.64391824 2025-07-15,13:32:46.000,196,11053814,5485,0,1752586365,13181.679054029992,29501.513382510006,53339.68584096 2025-07-15,13:32:47.000,196,11053848,5325,0,1752586366,13181.625163550001,31809.229365389998,53339.657892480005 2025-07-15,13:32:48.000,196,11053874,5325,0,1752586367,13181.564536760001,27655.459021589995,53339.755712160004 2025-07-15,13:32:49.000,196,11053860,5325,0,1752586368,13181.48370104,25809.284825459996,53339.706802320004 2025-07-15,13:32:50.000,196,11053863,5925,0,1752586369,13181.450019489996,32270.98967517,53339.71378944 2025-07-15,13:32:52.000,196,11053806,5405,0,1752586371,13181.42307425,25809.369415020003,53339.69282808 2025-07-15,13:32:52.000,196,11053839,5805,0,1752586371,13181.40286532,29501.788298579995,53339.69981520001 2025-07-15,13:32:53.000,196,11053825,5925,0,1752586372,13181.409601629995,30886.547592300005,53339.6648796 2025-07-15,13:32:54.000,196,11053893,5645,0,1752586373,13181.31529328999,24886.567806720006,53339.727763680006 2025-07-15,13:32:55.000,196,11053832,5205,0,1752586374,13181.25466649999,32732.841623639993,53339.69981520001 2025-07-15,13:32:56.000,196,11053832,5405,0,1752586375,13181.20077602,29963.745983999994,53339.78366064 2025-07-15,13:32:57.000,196,11053820,5525,0,1752586376,13181.11320398999,31810.01181882,53339.67885384001 2025-07-15,13:32:58.000,196,11053823,5925,0,1752586377,13180.998686719999,26733.101508480002,53339.727763680006 2025-07-15,13:32:59.000,196,11053813,5725,0,1752586378,13180.890905759989,34118.059110810005,53339.7347508 2025-07-15,13:33:00.000,196,11053796,5445,0,1752586379,13180.762915869993,28579.635210239998,53339.71378944 2025-07-15,13:33:02.000,196,11053824,5365,0,1752586381,13180.661871219992,27656.7067176,53339.69981520001 2025-07-15,13:33:02.000,196,11053879,5845,0,1752586381,13180.614717049997,26733.785274089998,53339.69282808 2025-07-15,13:33:03.000,196,11053903,5645,0,1752586382,13180.486727160001,33195.68749944,53339.67186672 2025-07-15,13:33:04.000,196,11053821,5565,0,1752586383,13180.453045609996,32734.399481369997,53339.63693112 2025-07-15,13:33:05.000,196,11053822,5285,0,1752586384,13180.385682510001,25349.744991629996,53339.62295688 2025-07-15,13:33:06.000,196,11053858,5044,0,1752586385,13180.426100370001,29042.318956050003,53339.57404704 2025-07-15,13:33:07.000,196,11053806,5285,0,1752586386,13180.311583099996,29504.12156061,53339.51815008 2025-07-15,13:33:08.000,196,11053834,5365,0,1752586387,13180.372209889996,28119.644232089995,53339.455266 2025-07-15,13:33:09.000,196,11053813,5725,0,1752586388,13180.311583099996,29042.939279490005,53339.46924024 2025-07-15,13:33:10.000,196,11053801,5605,0,1752586389,13180.338528339991,30889.33904778,53339.5251372 2025-07-15,13:33:12.000,196,11053854,5645,0,1752586391,13180.352000959996,30889.458882990002,53339.47622736 2025-07-15,13:33:12.000,196,11053840,5165,0,1752586391,13180.34526465,36428.418517440005,53339.420330400004 2025-07-15,13:33:13.000,196,11053809,5645,0,1752586392,13180.392418819996,29505.143684459996,53339.34347208001 2025-07-15,13:33:14.000,196,11053903,5805,0,1752586393,13180.466518230001,27659.047028760004,53339.441291760006 2025-07-15,13:33:15.000,196,11053894,5365,0,1752586394,13180.506936090002,30428.48102664,53339.42731752 2025-07-15,13:33:16.000,196,11053799,5725,0,1752586395,13180.601244429992,30890.255434680003,53339.30154936 2025-07-15,13:33:17.000,196,11053788,5325,0,1752586396,13180.688816460002,26736.245420460007,53339.29456224001 2025-07-15,13:33:18.000,196,11053834,5525,0,1752586397,13180.796597419998,32275.169809259998,53339.31552360001 2025-07-15,13:33:19.000,196,11053838,5085,0,1752586398,13180.877433139998,26274.908058479996,53339.31552360001 2025-07-15,13:33:20.000,196,11053802,5165,0,1752586399,13181.039104579999,30890.76297204,53339.322510720005 2025-07-15,13:33:22.000,196,11053821,5925,0,1752586401,13181.14014923,30890.798217689997,53339.25962664 2025-07-15,13:33:22.000,196,11053844,5165,0,1752586401,13181.30182067,27198.463923689997,53339.11988424 2025-07-15,13:33:23.000,196,11053798,5405,0,1752586402,13181.450019489996,25813.72577736,53339.21770392001 2025-07-15,13:33:24.000,196,11053831,5684,0,1752586403,13181.631899859996,32737.360115970005,53339.12687136001 2025-07-15,13:33:25.000,196,11053821,5605,0,1752586404,13181.793571299997,29044.73680764,53339.04302592 2025-07-15,13:33:26.000,196,11053823,5565,0,1752586405,13181.955242739998,30891.108379409998,53339.0709744 2025-07-15,13:33:27.000,196,11053876,5445,0,1752586406,13182.150595729989,31814.199002039997,53339.036038800004 2025-07-15,13:33:28.000,196,11053887,5845,0,1752586407,13182.37289395999,29967.933167220006,53339.057000160006 2025-07-15,13:33:29.000,196,11053798,5285,0,1752586408,13182.57498325999,31814.18490378,53339.12687136001 2025-07-15,13:33:30.000,196,11053822,5165,0,1752586409,13182.783808870001,29044.708611120004,53339.09892288001 2025-07-15,13:33:32.000,196,11053814,5205,0,1752586411,13183.006107100002,28583.230266540006,53339.14783272001 2025-07-15,13:33:32.000,196,11053814,5245,0,1752586411,13183.181251159993,32275.719641400006,53339.11289712 2025-07-15,13:33:33.000,196,11053789,5725,0,1752586412,13183.295768429998,27659.970464790007,53339.154819840005 2025-07-15,13:33:34.000,196,11053801,5725,0,1752586413,13183.504594039994,27659.864727840002,53339.17578120001 2025-07-15,13:33:35.000,196,11053786,5285,0,1752586414,13183.59216606999,24428.86074669,53339.19674256001 2025-07-15,13:33:36.000,196,11053782,5365,0,1752586415,13183.73362857999,28582.97649786,53339.12687136001 2025-07-15,13:33:37.000,196,11053817,5765,0,1752586416,13183.87509108999,28121.441760240006,53339.23167816 2025-07-15,13:33:38.000,196,11053800,5205,0,1752586417,13183.996344669991,28583.061087420007,53339.2107168 2025-07-15,13:33:39.000,196,11053773,5565,0,1752586418,13184.050235149996,25813.620040409995,53339.203729680004 2025-07-15,13:33:40.000,196,11053802,5525,0,1752586419,13184.110861939997,30429.341020499996,53339.23866528 2025-07-15,13:33:42.000,196,11053794,5365,0,1752586421,13184.211906589997,29967.771037230006,53339.30853648 2025-07-15,13:33:42.000,196,11053668,5245,0,1752586421,13184.312951239997,30429.362167889994,53339.322510720005 2025-07-15,13:33:43.000,196,11053750,5085,0,1752586422,13184.292742309997,32275.536364019994,53339.30853648 2025-07-15,13:33:44.000,196,11053829,5725,0,1752586423,13184.299478619992,31813.952282490005,53339.32949784 2025-07-15,13:33:45.000,196,11053786,5205,0,1752586424,13184.306214930002,29044.490088089995,53339.37840768 2025-07-15,13:33:46.000,196,11053828,5125,0,1752586425,13184.393786959998,29506.031874840002,53339.41334328001 2025-07-15,13:33:47.000,196,11053802,5044,0,1752586426,13184.420732199993,25813.41561564,53339.31552360001 2025-07-15,13:33:48.000,196,11053781,5725,0,1752586427,13184.461150059993,29505.813351810008,53339.38539480001 2025-07-15,13:33:49.000,196,11053817,5605,0,1752586428,13184.467886369988,24890.127617370003,53339.37840768 2025-07-15,13:33:50.000,196,11053787,5925,0,1752586429,13184.461150059993,29505.707614860003,53339.420330400004 2025-07-15,13:33:52.000,196,11053843,5925,0,1752586431,13184.481358989993,32736.690448620007,53339.47622736 2025-07-15,13:33:52.000,196,11053809,5845,0,1752586431,13184.420732199993,30890.332975109995,53339.54609856 2025-07-15,13:33:53.000,196,11053776,5325,0,1752586432,13184.420732199993,27197.759010690002,53339.54609856 2025-07-15,13:33:54.000,196,11053873,5684,0,1752586433,13184.474622679998,27659.23735527,53339.56705992 2025-07-15,13:33:55.000,196,11053813,6005,0,1752586434,13184.427468509988,29043.855666389994,53339.61596976 2025-07-15,13:33:56.000,196,11053820,5165,0,1752586435,13184.360105409993,27659.216207880003,53339.608982640006 2025-07-15,13:33:57.000,196,11053718,5325,0,1752586436,13184.346632790002,24889.66942392,53339.56705992 2025-07-15,13:33:58.000,196,11053790,5405,0,1752586437,13184.333160169997,29505.39745314,53339.68584096 2025-07-15,13:33:59.000,196,11053789,5765,0,1752586438,13184.306214930002,29505.312863579995,53339.6648796 2025-07-15,13:34:00.000,196,11053771,5565,0,1752586439,13184.306214930002,29966.86874859,53339.64391824 2025-07-15,13:34:02.000,196,11053827,5684,0,1752586441,13184.279269689992,29966.812355550006,53339.68584096 2025-07-15,13:34:02.000,196,11053798,5485,0,1752586441,13184.292742309997,27197.392455930007,53339.74872504001 2025-07-15,13:34:03.000,196,11053809,5845,0,1752586442,13184.245588140002,30889.860683399995,53339.74872504001 2025-07-15,13:34:04.000,196,11053658,5205,0,1752586443,13184.279269689992,25812.647260469996,53339.8395576 2025-07-15,13:34:05.000,196,11053779,5605,0,1752586444,13184.319687549993,30889.769044710003,53339.81160912 2025-07-15,13:34:06.000,196,11053831,5445,0,1752586445,13184.346632790002,31351.324929719995,53339.825583360005 2025-07-15,13:34:07.000,196,11053818,5405,0,1752586446,13184.373578029998,28120.433734649996,53339.85353184 2025-07-15,13:34:08.000,196,11053778,5325,0,1752586447,13184.434204819998,28120.433734649996,53339.84654472001 2025-07-15,13:34:09.000,196,11053842,5325,0,1752586448,13184.461150059993,30428.19906144,53339.874493200005 2025-07-15,13:34:10.000,196,11053773,5684,0,1752586449,13184.508304229988,30428.248405349994,53339.90244168 2025-07-15,13:34:12.000,196,11053869,5725,0,1752586451,13184.568931019989,28582.116504000005,53339.97231288 2025-07-15,13:34:12.000,196,11053810,5285,0,1752586451,13184.589139949989,32736.189960389995,53339.95135152 2025-07-15,13:34:13.000,196,11053765,5925,0,1752586452,13184.636294119999,29505.326961839994,53340.05615832001 2025-07-15,13:34:14.000,196,11053866,5525,0,1752586453,13184.696920909999,31351.663287960007,53340.042184080005 2025-07-15,13:34:15.000,196,11053779,5645,0,1752586454,13184.77775663,23505.11455497,53340.02122272 2025-07-15,13:34:16.000,196,11053791,5445,0,1752586455,13184.87880128,28120.821436800004,53340.10506816001 2025-07-15,13:34:17.000,196,11053845,5645,0,1752586456,13184.97310961999,31351.839516210006,53340.09808104 2025-07-15,13:34:18.000,196,11053793,5645,0,1752586457,13184.97984593,32736.542416890006,53340.18192648001 2025-07-15,13:34:19.000,196,11053804,5125,0,1752586458,13185.067417959996,29505.651221819993,53340.21686208 2025-07-15,13:34:20.000,196,11053809,5965,0,1752586459,13185.12130844,28120.969468530006,53340.31468176 2025-07-15,13:34:22.000,196,11053782,5405,0,1752586461,13185.18193523,32736.683399489993,53340.28673328 2025-07-15,13:34:22.000,196,11053781,5725,0,1752586461,13185.289716189996,33659.83041516,53340.328656000005 2025-07-15,13:34:23.000,196,11053794,5085,0,1752586462,13185.363815600002,31352.107383149996,53340.37057872001 2025-07-15,13:34:24.000,196,11053771,6084,0,1752586463,13185.498541799992,25813.38741912,53340.39154008001 2025-07-15,13:34:25.000,196,11053873,5765,0,1752586464,13185.599586449993,26736.47099262,53340.41948856001 2025-07-15,13:34:26.000,196,11053801,5565,0,1752586465,13185.727576339988,28121.279630250006,53340.4334628 2025-07-15,13:34:27.000,196,11053796,5445,0,1752586466,13185.835357299999,25351.94432019,53340.496346880005 2025-07-15,13:34:28.000,196,11053813,5725,0,1752586467,13185.922929329994,33198.62698664999,53340.48237264 2025-07-15,13:34:29.000,196,11053781,5565,0,1752586468,13186.05091921999,29506.102366139996,53340.53128248 2025-07-15,13:34:30.000,196,11053715,5884,0,1752586469,13186.15196386999,24890.508270389997,53340.58717944001 2025-07-15,13:34:32.000,196,11053791,5684,0,1752586471,13186.25974483,29967.771037230006,53340.712947600005 2025-07-15,13:34:32.000,196,11053837,5765,0,1752586471,13186.306898999996,30429.362167889994,53340.678012 2025-07-15,13:34:33.000,196,11053801,5925,0,1752586472,13186.421416270001,31814.01572466,53340.76884456 2025-07-15,13:34:34.000,196,11053569,5405,0,1752586473,13186.508988299996,29506.250397869997,53340.78980592 2025-07-15,13:34:35.000,196,11053834,5285,0,1752586474,13186.650450809997,28583.075185680005,53340.78980592 2025-07-15,13:34:36.000,196,11053773,5684,0,1752586475,13186.690868669997,28583.12452959,53340.83871576 2025-07-15,13:34:37.000,196,11053828,5245,0,1752586476,13186.758231769993,26736.851645639996,53340.91557408 2025-07-15,13:34:38.000,196,11053750,5645,0,1752586477,13186.839067489993,27198.43572717,53340.91557408 2025-07-15,13:34:39.000,196,11053782,5165,0,1752586478,13186.926639519988,29044.701561990005,53340.90159984001 2025-07-15,13:34:40.000,196,11053777,5805,0,1752586479,13186.987266309989,27660.019808700003,53340.94352256001 2025-07-15,13:34:42.000,196,11053759,5925,0,1752586481,13187.020947859994,23505.974548829996,53340.99243240001 2025-07-15,13:34:42.000,196,11053777,5565,0,1752586481,13187.10851988999,32275.698494009994,53341.118200560006 2025-07-15,13:34:43.000,196,11053798,5165,0,1752586482,13187.135465129999,32275.719641400006,53341.13916192001 2025-07-15,13:34:44.000,196,11053805,5845,0,1752586483,13187.182619299994,29506.243348739998,53341.16012328001 2025-07-15,13:34:45.000,196,11053824,5445,0,1752586484,13187.29713657,30890.889856380003,53341.14614904 2025-07-15,13:34:46.000,196,11053747,5605,0,1752586485,13187.25671871,29044.616972429998,53341.22999448001 2025-07-15,13:34:47.000,196,11053816,5485,0,1752586486,13187.364499669995,31813.902938579995,53341.19505888 2025-07-15,13:34:48.000,196,11053801,5684,0,1752586487,13187.425126459995,32737.000610339994,53341.29287856 2025-07-15,13:34:49.000,196,11053835,5525,0,1752586488,13187.45207169999,30890.727726390003,53341.31383992 2025-07-15,13:34:50.000,196,11053729,5725,0,1752586489,13187.425126459995,31813.825398150002,53341.334801280005 2025-07-15,13:34:52.000,196,11053770,5325,0,1752586491,13187.5194348,29044.299761579998,53341.32781416001 2025-07-15,13:34:52.000,196,11053809,5405,0,1752586491,13187.573325279991,30890.516252489993,53341.4116596 2025-07-15,13:34:53.000,196,11053763,5684,0,1752586492,13187.654160999991,29967.319892910004,53341.36973688 2025-07-15,13:34:54.000,196,11053816,5485,0,1752586493,13187.694578859991,30428.82643401,53341.47454368001 2025-07-15,13:34:55.000,196,11053809,5965,0,1752586494,13187.768678269997,32736.542416890006,53341.46056944 2025-07-15,13:34:56.000,196,11053732,5245,0,1752586495,13187.809096129997,31813.38130296,53341.52345352001 2025-07-15,13:34:57.000,196,11053792,5245,0,1752586496,13187.930349709997,31813.275566009994,53341.56537624001 2025-07-15,13:34:58.000,196,11053772,5605,0,1752586497,13187.997712809993,32736.225206040006,53341.50947928 2025-07-15,13:34:59.000,196,11053816,5125,0,1752586498,13188.098757459993,30428.3541423,53341.551402000005 2025-07-15,13:35:00.000,196,11053812,5205,0,1752586499,13188.213274729998,26274.252489389997,53341.60729896 2025-07-15,13:35:02.000,196,11053847,5605,0,1752586501,13188.273901519999,30889.80429036,53341.66319592001 2025-07-15,13:35:02.000,196,11053759,5925,0,1752586501,13188.401891409994,27197.230325940007,53341.64922168 2025-07-15,13:35:03.000,196,11053743,5805,0,1752586502,13188.48946343999,32274.274569750007,53341.67717016 2025-07-15,13:35:04.000,196,11053809,5605,0,1752586503,13188.563562849995,27658.59588444,53341.72608 2025-07-15,13:35:05.000,196,11053797,5765,0,1752586504,13188.684816429995,32274.112439760007,53341.670183040005 2025-07-15,13:35:06.000,196,11053706,5285,0,1752586505,13188.75217952999,28581.467984040006,53341.76101560001 2025-07-15,13:35:07.000,196,11053799,5405,0,1752586506,13188.880169420001,29042.97452514,53341.76101560001 2025-07-15,13:35:08.000,196,11053795,5565,0,1752586507,13188.961005140001,28119.693576000005,53341.85883528001 2025-07-15,13:35:09.000,196,11053790,5445,0,1752586508,13189.001423000002,31350.556574550006,53341.85883528001 2025-07-15,13:35:10.000,196,11053817,5725,0,1752586509,13189.088995029997,31350.401493690006,53341.837873920005 2025-07-15,13:35:12.000,196,11053813,5725,0,1752586511,13189.169830749997,30427.261527149996,53341.94966784001 2025-07-15,13:35:12.000,196,11053777,5845,0,1752586511,13189.216984919993,30888.768068250007,53341.8658224 2025-07-15,13:35:13.000,196,11053768,5245,0,1752586512,13189.243930160002,35504.10134619,53341.85184816 2025-07-15,13:35:14.000,196,11053720,5205,0,1752586513,13189.216984919993,35504.002658369995,53341.94268072 2025-07-15,13:35:15.000,196,11053836,5245,0,1752586514,13189.223721230002,30888.338071320002,53341.9706292 2025-07-15,13:35:16.000,196,11053797,5725,0,1752586515,13189.183303370002,33195.97651377,53341.91473224 2025-07-15,13:35:17.000,196,11053729,5925,0,1752586516,13189.190039679997,28118.819483879997,53341.96364208 2025-07-15,13:35:18.000,196,11053716,5325,0,1752586517,13189.163094440002,29503.33910718,53341.87979664001 2025-07-15,13:35:19.000,196,11053717,5565,0,1752586518,13189.183303370002,26272.278732990002,53341.91473224 2025-07-15,13:35:20.000,196,11053777,5605,0,1752586519,13189.176567059993,23502.844735110004,53341.8658224 2025-07-15,13:35:22.000,196,11053735,5925,0,1752586521,13189.115940269992,34118.383370790005,53341.96364208 2025-07-15,13:35:22.000,196,11053754,5325,0,1752586521,13189.075522409992,31810.399520969993,53341.91473224 2025-07-15,13:35:23.000,196,11053850,5405,0,1752586522,13189.028368239997,31348.69560423,53342.01255192 2025-07-15,13:35:24.000,196,11053790,5365,0,1752586523,13188.974477759992,24886.758133230003,53341.9706292 2025-07-15,13:35:25.000,196,11053765,5605,0,1752586524,13188.893642039991,30425.111542500003,53341.935693600004 2025-07-15,13:35:26.000,196,11053814,5125,0,1752586525,13188.880169420001,33194.291771699995,53341.9706292 2025-07-15,13:35:27.000,196,11053782,5405,0,1752586526,13188.81954263,28117.106545290007,53341.87979664001 2025-07-15,13:35:28.000,196,11053798,5085,0,1752586527,13188.806070009996,34116.97354479,53341.886783760005 2025-07-15,13:35:29.000,196,11053780,5285,0,1752586528,13188.75891584,28116.754088789996,53341.87979664001 2025-07-15,13:35:30.000,196,11053854,5325,0,1752586529,13188.73870691,29501.308957739995,53341.8658224 2025-07-15,13:35:32.000,196,11053746,5405,0,1752586531,13188.792597389991,25808.840730270007,53341.7959512 2025-07-15,13:35:32.000,196,11053866,5125,0,1752586531,13188.765652149996,31347.123648239998,53341.84486104 2025-07-15,13:35:33.000,196,11053814,5245,0,1752586532,13188.71849798,29500.871911680006,53341.8658224 2025-07-15,13:35:34.000,196,11053879,5605,0,1752586533,13188.75217952999,29500.79437125,53341.90774512001 2025-07-15,13:35:35.000,196,11053841,5725,0,1752586534,13188.67134380999,31346.841683039995,53341.87280952 2025-07-15,13:35:36.000,196,11053810,5285,0,1752586535,13188.71176166999,29500.63224126,53341.80992544001 2025-07-15,13:35:37.000,196,11053774,5205,0,1752586536,13188.684816429995,35039.013847049995,53341.83088680001 2025-07-15,13:35:38.000,196,11053666,5445,0,1752586537,13188.63766226,35961.928241429996,53341.80992544001 2025-07-15,13:35:39.000,196,11053823,5725,0,1752586538,13188.55682654,30884.98973457,53341.83088680001 2025-07-15,13:35:40.000,196,11053820,5285,0,1752586539,13188.55009022999,27654.098539500003,53341.75402848 2025-07-15,13:35:42.000,196,11053805,5805,0,1752586541,13188.482727129995,30423.271719569995,53341.77498984 2025-07-15,13:35:42.000,196,11053800,4925,0,1752586541,13188.401891409994,24884.72093466,53341.80293832 2025-07-15,13:35:43.000,196,11053695,5725,0,1752586542,13188.38841878999,35499.93531036,53341.71210576001 2025-07-15,13:35:44.000,196,11053778,5165,0,1752586543,13188.36820985999,25346.044198379997,53341.69114440001 2025-07-15,13:35:45.000,196,11053849,5884,0,1752586544,13188.287374139989,29961.328132409995,53341.64223456001 2025-07-15,13:35:46.000,196,11053767,5565,0,1752586545,13188.267165209989,23499.806560080004,53341.68415728 2025-07-15,13:35:47.000,196,11053666,5165,0,1752586546,13188.253692589999,31807.29085464,53341.71210576001 2025-07-15,13:35:48.000,196,11053690,5365,0,1752586547,13188.300846759994,31345.629232680003,53341.66319592001 2025-07-15,13:35:49.000,196,11053748,5245,0,1752586548,13188.280637829994,30422.531560920004,53341.600311840004 2025-07-15,13:35:50.000,196,11053762,5205,0,1752586549,13188.260428899994,30422.503364400007,53341.57236336001 2025-07-15,13:35:52.000,196,11053688,5605,0,1752586551,13188.220011039994,29960.884037220007,53341.551402000005 2025-07-15,13:35:52.000,196,11053787,5645,0,1752586551,13188.246956279989,27653.17510347,53341.55838912 2025-07-15,13:35:53.000,196,11053789,5565,0,1752586552,13188.246956279989,33191.49326709,53341.49550504001 2025-07-15,13:35:54.000,196,11053847,5684,0,1752586553,13188.280637829994,28114.6182024,53341.52345352001 2025-07-15,13:35:55.000,196,11053714,5205,0,1752586554,13188.280637829994,30883.819578990006,53341.53742776 2025-07-15,13:35:56.000,196,11053799,5605,0,1752586555,13188.32779199999,33191.394579269996,53341.5164664 2025-07-15,13:35:57.000,196,11053750,5405,0,1752586556,13188.374946169999,29037.772267199995,53341.46056944 2025-07-15,13:35:58.000,196,11053764,5165,0,1752586557,13188.42883664999,24883.959628619996,53341.43960808 2025-07-15,13:35:59.000,196,11053758,5165,0,1752586558,13188.45578189,31345.36136574,53341.40467248001 2025-07-15,13:36:00.000,196,11053806,5325,0,1752586559,13188.47599082,27653.118710430004,53341.35576264001 2025-07-15,13:36:02.000,196,11053808,5205,0,1752586561,13188.55009022999,29499.201267869998,53341.35576264001 2025-07-15,13:36:02.000,196,11053753,5605,0,1752586561,13188.65113487999,30422.24254659,53341.264930080004 2025-07-15,13:36:03.000,196,11053700,5365,0,1752586562,13188.765652149996,31345.241530529995,53341.29986568 2025-07-15,13:36:04.000,196,11053767,5805,0,1752586563,13188.940796210001,35498.94843216,53341.22999448001 2025-07-15,13:36:05.000,196,11053804,5085,0,1752586564,13189.102467650002,29498.884057019997,53341.264930080004 2025-07-15,13:36:06.000,196,11053747,5525,0,1752586565,13189.277611709993,29037.299975489994,53341.20903312001 2025-07-15,13:36:07.000,196,11053736,5285,0,1752586566,13189.425810529989,27652.611173070007,53341.15313616 2025-07-15,13:36:08.000,196,11053751,5565,0,1752586567,13189.74915340999,26267.999911079998,53341.167110400005 2025-07-15,13:36:09.000,196,11053809,5645,0,1752586568,13189.89061591999,30883.22040294,53341.16012328001 2025-07-15,13:36:10.000,196,11053757,5605,0,1752586569,13190.085968909996,30883.114665989997,53341.09025208001 2025-07-15,13:36:12.000,196,11053698,5205,0,1752586571,13190.288058209997,27652.36445352,53341.118200560006 2025-07-15,13:36:12.000,196,11053754,5325,0,1752586571,13190.402575480002,35498.21532264,53341.04134224001 2025-07-15,13:36:13.000,196,11053772,5205,0,1752586572,13190.557510609993,29498.341274010003,53341.10422632 2025-07-15,13:36:14.000,196,11053724,5365,0,1752586573,13190.678764189994,25805.971734360006,53341.18108464 2025-07-15,13:36:15.000,196,11053804,5365,0,1752586574,13190.759599909994,34113.35029197,53341.17409752 2025-07-15,13:36:16.000,196,11053759,5565,0,1752586575,13190.840435629994,27190.484308529994,53341.118200560006 2025-07-15,13:36:17.000,196,11053788,5325,0,1752586576,13190.87411718,29036.482276409995,53341.17409752 2025-07-15,13:36:18.000,196,11053764,5445,0,1752586577,13190.91453504,34574.6524083,53341.14614904 2025-07-15,13:36:19.000,196,11053730,5285,0,1752586578,13190.92800765999,26728.688753099996,53341.10422632 2025-07-15,13:36:20.000,196,11053803,5565,0,1752586579,13190.90779872999,31805.274803459994,53341.08326496 2025-07-15,13:36:22.000,196,11053740,5365,0,1752586581,13190.86738086999,32266.64741109,53341.13916192001 2025-07-15,13:36:22.000,196,11053756,5165,0,1752586581,13190.82696300999,31804.999887390004,53341.167110400005 2025-07-15,13:36:23.000,196,11053741,5405,0,1752586582,13190.739390979994,27189.582019890004,53341.167110400005 2025-07-15,13:36:24.000,196,11053710,5325,0,1752586583,13190.645082639989,25804.850922690006,53341.10422632 2025-07-15,13:36:25.000,196,11053745,5765,0,1752586584,13190.544037989988,32265.935448959994,53341.12518768 2025-07-15,13:36:27.000,196,11053790,5125,0,1752586585,13190.409311789997,29496.656531939996,53340.96448392 2025-07-15,13:36:28.000,196,11053743,5485,0,1752586586,13190.355421309992,29034.924418680006,53341.06230360001 2025-07-15,13:36:29.000,196,11053810,5165,0,1752586587,13190.274585589992,29034.741141299994,53341.08326496 2025-07-15,13:36:30.000,196,11053803,5485,0,1752586588,13190.193749869992,25342.519633379998,53341.00640664 2025-07-15,13:36:31.000,196,11053785,5684,0,1752586589,13190.05902367,29495.909324160006,53340.90858696 2025-07-15,13:36:32.000,196,11053762,5325,0,1752586591,13189.964715329996,26265.09566952,53340.8876256 2025-07-15,13:36:33.000,196,11053802,5325,0,1752586591,13189.80978019999,25341.87111342,53340.880638480005 2025-07-15,13:36:34.000,196,11053829,5925,0,1752586592,13189.71547186,30418.323230309994,53340.96448392 2025-07-15,13:36:35.000,196,11053805,5725,0,1752586593,13189.580745659994,27649.044313289996,53340.85967712 2025-07-15,13:36:36.000,196,11053757,5565,0,1752586594,13189.499909939994,29494.922445959994,53340.83871576 2025-07-15,13:36:37.000,196,11053802,5245,0,1752586595,13189.446019459989,26725.636479809997,53340.85269000001 2025-07-15,13:36:38.000,196,11053781,5445,0,1752586596,13189.392128979998,32263.440056940002,53340.7478832 2025-07-15,13:36:39.000,196,11053841,5645,0,1752586597,13189.311293259998,29032.725090120002,53340.75487032001 2025-07-15,13:36:40.000,196,11053795,5565,0,1752586598,13189.270875399998,28571.021173379995,53340.65705064001 2025-07-15,13:36:41.000,196,11053825,5485,0,1752586600,13189.243930160002,28570.830846869998,53340.69198624 2025-07-15,13:36:42.000,196,11053787,5965,0,1752586601,13189.237193849993,31801.20745545,53340.74089608 2025-07-15,13:36:43.000,196,11053827,5565,0,1752586601,13189.190039679997,29031.999029729996,53340.69897336 2025-07-15,13:36:44.000,196,11053782,5565,0,1752586603,13189.190039679997,34569.79555773,53340.761857440004 2025-07-15,13:36:45.000,196,11053813,5725,0,1752586604,13189.196775989993,33646.59919815,53340.6430764 2025-07-15,13:36:46.000,196,11053842,4885,0,1752586605,13189.163094440002,30415.905378719995,53340.594166560004 2025-07-15,13:36:47.000,196,11053755,5445,0,1752586606,13189.176567059993,28108.273985399996,53340.62910216 2025-07-15,13:36:48.000,196,11053707,5605,0,1752586607,13189.183303370002,28569.67478955,53340.5732052 2025-07-15,13:36:49.000,196,11053774,5605,0,1752586608,13189.149621819997,32723.01513642,53340.56621808001 2025-07-15,13:36:50.000,196,11053795,5725,0,1752586609,13189.122676580002,32722.881202949997,53340.53826960001 2025-07-15,13:36:51.000,196,11053735,5725,0,1752586610,13189.068786099997,32261.23367925,53340.48237264 2025-07-15,13:36:52.000,196,11053703,6124,0,1752586611,13189.001423000002,27646.182366509995,53340.447437040006 2025-07-15,13:36:53.000,196,11053731,5525,0,1752586612,13188.961005140001,33645.4360917,53340.45442416 2025-07-15,13:36:54.000,196,11053561,5805,0,1752586613,13188.920587280001,25338.48048189,53340.46141128 2025-07-15,13:36:55.000,196,11053725,5725,0,1752586614,13188.873433109991,31337.861091419996,53340.41948856001 2025-07-15,13:36:56.000,196,11053797,5684,0,1752586615,13188.765652149996,29491.8067305,53340.398527200006 2025-07-15,13:36:57.000,196,11053794,5485,0,1752586616,13188.664607499995,29491.686895289997,53340.35660448 2025-07-15,13:36:58.000,196,11053807,5805,0,1752586617,13188.5972444,32722.084651259996,53340.37057872001 2025-07-15,13:36:59.000,196,11053795,5445,0,1752586618,13188.52988129999,30876.150125550004,53340.377565840005 2025-07-15,13:37:00.000,196,11053799,5765,0,1752586619,13188.361473549994,31337.64961752,53340.38455296 2025-07-15,13:37:01.000,196,11053801,5684,0,1752586620,13188.267165209989,26722.675845210004,53340.258784800004 2025-07-15,13:37:02.000,196,11053871,5925,0,1752586621,13188.213274729998,29491.595256600005,53340.28673328 2025-07-15,13:37:03.000,196,11053733,5765,0,1752586622,13188.092021149998,27645.65368176,53340.27275904001 2025-07-15,13:37:04.000,196,11053776,5325,0,1752586623,13188.017921739993,29030.109862890007,53340.26577192 2025-07-15,13:37:05.000,196,11053780,5365,0,1752586624,13187.943822330002,30414.58014228,53340.28673328 2025-07-15,13:37:06.000,196,11053781,5725,0,1752586625,13187.883195540002,29953.024257269994,53340.31468176 2025-07-15,13:37:07.000,196,11053745,5565,0,1752586626,13187.883195540002,28568.455290059996,53340.21686208 2025-07-15,13:37:08.000,196,11053774,5245,0,1752586627,13187.856250299992,30414.291127949997,53340.25179768001 2025-07-15,13:37:09.000,196,11053768,5085,0,1752586628,13187.788887199997,32260.155162359995,53340.1190424 2025-07-15,13:37:10.000,196,11053783,5605,0,1752586629,13187.734996719992,29491.094768370007,53340.091093920004 2025-07-15,13:37:11.000,196,11053752,5125,0,1752586630,13187.660897310001,34105.93460721,53340.230836320006 2025-07-15,13:37:12.000,196,11053828,5445,0,1752586631,13187.633952069991,29490.932638380007,53340.14699088 2025-07-15,13:37:13.000,196,11053765,5565,0,1752586632,13187.640688380001,29029.426097279997,53340.09808104 2025-07-15,13:37:14.000,196,11053761,5684,0,1752586633,13187.654160999991,30875.304229949994,53340.13301664001 2025-07-15,13:37:15.000,196,11053733,5645,0,1752586634,13187.613743139991,33182.597265029995,53340.16795224 2025-07-15,13:37:16.000,196,11053729,5805,0,1752586635,13187.546380039996,32721.055478280003,53340.1190424 2025-07-15,13:37:17.000,196,11053759,5445,0,1752586636,13187.505962179996,33643.899381359995,53340.16795224 2025-07-15,13:37:18.000,196,11053802,5205,0,1752586637,13187.45207169999,28106.053509449994,53340.10506816001 2025-07-15,13:37:19.000,196,11053758,5325,0,1752586638,13187.384708599995,30413.367691919993,53340.03519696001 2025-07-15,13:37:20.000,196,11053801,5725,0,1752586639,13187.31060918999,30874.733250420002,53340.08410680001 2025-07-15,13:37:21.000,196,11053744,5205,0,1752586640,13187.29713657,28105.743347730007,53340.08410680001 2025-07-15,13:37:22.000,196,11053757,4965,0,1752586641,13187.223037159994,25336.73229765,53340.10506816001 2025-07-15,13:37:23.000,196,11053784,5005,0,1752586642,13187.162410369994,28567.038414929993,53340.15397800001 2025-07-15,13:37:24.000,196,11053770,5044,0,1752586643,13187.115256199999,21183.279164699998,53340.10506816001 2025-07-15,13:37:25.000,196,11053738,5125,0,1752586644,13187.027684169989,27182.462398589996,53340.14000376 2025-07-15,13:37:26.000,196,11053721,5605,0,1752586645,13186.913166899998,29951.34656433,53340.14699088 2025-07-15,13:37:27.000,196,11053781,5725,0,1752586646,13186.771704389997,26259.364726829997,53340.13301664001 2025-07-15,13:37:28.000,196,11053774,5005,0,1752586647,13186.684132360002,27643.7363184,53340.18192648001 2025-07-15,13:37:29.000,196,11053779,5525,0,1752586648,13186.603296640002,28566.707105819994,53340.279746160006 2025-07-15,13:37:30.000,196,11053870,5085,0,1752586649,13186.488779369996,27182.173384259993,53340.20288784001 2025-07-15,13:37:31.000,196,11053744,5325,0,1752586650,13186.33384423999,30873.97194438,53340.20288784001 2025-07-15,13:37:32.000,196,11053746,5245,0,1752586651,13186.165436489995,31335.42209244,53340.19590072 2025-07-15,13:37:33.000,196,11053742,4925,0,1752586652,13185.983556119994,33181.2508812,53340.13301664001 2025-07-15,13:37:34.000,196,11053785,5805,0,1752586653,13185.828620989989,33181.222684680004,53340.23782344 2025-07-15,13:37:35.000,196,11053725,5645,0,1752586654,13185.660213239993,26720.441271000003,53340.258784800004 2025-07-15,13:37:36.000,196,11053782,5245,0,1752586655,13185.498541799992,30412.359666329998,53340.14000376 2025-07-15,13:37:37.000,196,11053801,5605,0,1752586656,13185.309925119996,26720.547007949994,53340.14000376 2025-07-15,13:37:38.000,196,11053753,5605,0,1752586657,13185.154989989991,33181.307274239996,53340.22384920001 2025-07-15,13:37:39.000,196,11053706,5245,0,1752586658,13184.99331854999,28566.49563192,53340.15397800001 2025-07-15,13:37:40.000,196,11053785,5805,0,1752586659,13184.85859235,31335.351601140006,53340.112055280006 2025-07-15,13:37:41.000,196,11053780,5205,0,1752586660,13184.71039352999,31335.309306359995,53340.1190424 2025-07-15,13:37:42.000,196,11053767,5765,0,1752586661,13184.575667329998,31796.787650939994,53340.03519696001 2025-07-15,13:37:43.000,196,11053742,5205,0,1752586662,13184.393786959998,31796.766503549996,53340.10506816001 2025-07-15,13:37:44.000,196,11053707,5805,0,1752586663,13184.279269689992,30412.268027640006,53339.993274240005 2025-07-15,13:37:45.000,196,11053593,5805,0,1752586664,13184.144543490002,28566.403993230007,53340.00026136 2025-07-15,13:37:46.000,196,11053763,5605,0,1752586665,13184.050235149996,28104.897452129997,53339.97231288 2025-07-15,13:37:47.000,196,11053802,5285,0,1752586666,13183.969399429996,28104.86925561,53340.02820984 2025-07-15,13:37:48.000,196,11053737,5485,0,1752586667,13183.92224526,29489.23379805,53339.93039016 2025-07-15,13:37:49.000,196,11053610,5125,0,1752586668,13183.848145849995,29027.734306080005,53339.93737728001 2025-07-15,13:37:50.000,196,11053778,5165,0,1752586669,13183.83467322999,31335.062586810003,53339.95135152 2025-07-15,13:37:51.000,196,11053791,5525,0,1752586670,13183.73362857999,25797.301304459994,53339.8395576 2025-07-15,13:37:52.000,196,11053734,5605,0,1752586671,13183.646056549995,26258.70210861,53339.895454560006 2025-07-15,13:37:53.000,196,11053795,5845,0,1752586672,13183.65952917,29489.022324150006,53339.86750608001 2025-07-15,13:37:54.000,196,11053792,5325,0,1752586673,13183.61237499999,27642.953864969997,53339.88846744001 2025-07-15,13:37:55.000,196,11053779,5565,0,1752586674,13183.55174820999,28104.474504330006,53339.88846744001 2025-07-15,13:37:56.000,196,11053732,5245,0,1752586675,13183.464176179994,29488.7756046,53339.79064776 2025-07-15,13:37:57.000,196,11053744,5245,0,1752586676,13183.443967249994,26719.84914408,53339.86051896 2025-07-15,13:37:58.000,196,11053739,5684,0,1752586677,13183.390076769989,29027.14217916,53339.86750608001 2025-07-15,13:37:59.000,196,11053757,5645,0,1752586678,13183.329449979989,27181.214702580008,53339.874493200005 2025-07-15,13:38:00.000,196,11053782,5165,0,1752586679,13183.302504739993,25796.680981020007,53339.81160912 2025-07-15,13:38:01.000,196,11053800,5205,0,1752586680,13183.241877949993,31334.266035120003,53339.804622 2025-07-15,13:38:02.000,196,11053697,5565,0,1752586681,13183.228405329988,28565.332525470003,53339.76269928 2025-07-15,13:38:03.000,196,11053748,5285,0,1752586682,13183.214932709998,28565.177444610003,53339.79064776 2025-07-15,13:38:04.000,196,11053778,5205,0,1752586683,13183.167778540002,31333.892431229993,53339.76968640001 2025-07-15,13:38:05.000,196,11053724,5245,0,1752586684,13183.093679129997,25796.187541920008,53339.74173792 2025-07-15,13:38:06.000,196,11053750,5245,0,1752586685,13183.066733890002,33179.58728652001,53339.72077656001 2025-07-15,13:38:07.000,196,11053795,5645,0,1752586686,13182.972425549997,28564.796791589994,53339.83257048 2025-07-15,13:38:08.000,196,11053719,5645,0,1752586687,13182.958952929992,28103.212710060005,53339.79763488001 2025-07-15,13:38:09.000,196,11053772,5325,0,1752586688,13182.958952929992,27641.62862853,53339.776673520006 2025-07-15,13:38:10.000,196,11053794,5525,0,1752586689,13182.905062450001,24872.688069750002,53339.81859624001 2025-07-15,13:38:11.000,196,11053750,5165,0,1752586690,13182.824226730001,30871.659829740005,53339.71378944 2025-07-15,13:38:12.000,196,11053783,5925,0,1752586691,13182.797281489991,30410.11099386,53339.68584096 2025-07-15,13:38:13.000,196,11053714,5165,0,1752586692,13182.689500529996,31794.46143804,53339.706802320004 2025-07-15,13:38:14.000,196,11053748,5205,0,1752586693,13182.68276422,29486.978076450003,53339.706802320004 2025-07-15,13:38:15.000,196,11053621,5925,0,1752586694,13182.62213743,28102.543042710007,53339.706802320004 2025-07-15,13:38:16.000,196,11053716,5085,0,1752586695,13182.6019285,32717.122063739997,53339.706802320004 2025-07-15,13:38:17.000,196,11053717,5725,0,1752586696,13182.52109278,28102.437305760002,53339.65090536001 2025-07-15,13:38:18.000,196,11053724,5365,0,1752586697,13182.487411229995,29948.195603219996,53339.706802320004 2025-07-15,13:38:19.000,196,11053694,5245,0,1752586698,13182.44025706,31332.496703490004,53339.608982640006 2025-07-15,13:38:20.000,196,11053777,5605,0,1752586699,13182.3998392,28563.563193840004,53339.58103416001 2025-07-15,13:38:21.000,196,11053727,5485,0,1752586700,13182.35942134,31793.742426779994,53339.5950084 2025-07-15,13:38:22.000,196,11053763,5605,0,1752586701,13182.35268502999,29486.244966929997,53339.58103416001 2025-07-15,13:38:23.000,196,11053723,5525,0,1752586702,13182.285321929994,29024.632688879996,53339.560072800006 2025-07-15,13:38:24.000,196,11053752,5245,0,1752586703,13182.231431449989,27640.176507750002,53339.56705992 2025-07-15,13:38:25.000,196,11053751,5605,0,1752586704,13182.197749899999,31793.136201600006,53339.560072800006 2025-07-15,13:38:26.000,196,11053763,5485,0,1752586705,13182.224695139994,24409.63776918,53339.58103416001 2025-07-15,13:38:27.000,196,11053727,5925,0,1752586706,13182.191013589989,29024.075807610003,53339.62994400001 2025-07-15,13:38:28.000,196,11053718,5485,0,1752586707,13182.238167759999,27178.141281899996,53339.58103416001 2025-07-15,13:38:29.000,196,11053711,5645,0,1752586708,13182.27184930999,26255.02246275,53339.62994400001 2025-07-15,13:38:30.000,196,11053706,5125,0,1752586709,13182.319003479999,24409.059740519995,53339.60199552001 2025-07-15,13:38:31.000,196,11053664,5365,0,1752586710,13182.278585619999,30869.31951858,53339.51815008 2025-07-15,13:38:32.000,196,11053691,5884,0,1752586711,13182.29205823999,33637.865326080006,53339.58103416001 2025-07-15,13:38:33.000,196,11053684,5245,0,1752586712,13182.35268502999,30869.023455119997,53339.60199552001 2025-07-15,13:38:34.000,196,11053699,5565,0,1752586713,13182.33247609999,30407.432324459995,53339.5950084 2025-07-15,13:38:35.000,196,11053717,5645,0,1752586714,13182.298794549999,34098.955968509996,53339.62994400001 2025-07-15,13:38:36.000,196,11053674,5165,0,1752586715,13182.29205823999,30868.720342529996,53339.57404704 2025-07-15,13:38:37.000,196,11053701,5765,0,1752586716,13182.298794549999,29484.250063140003,53339.62994400001 2025-07-15,13:38:38.000,196,11053735,5725,0,1752586717,13182.27184930999,29484.221866620006,53339.68584096 2025-07-15,13:38:39.000,196,11053687,5645,0,1752586718,13182.204486209994,29022.729423779994,53339.67186672 2025-07-15,13:38:40.000,196,11053763,5805,0,1752586719,13182.184277279994,34560.08185659,53339.608982640006 2025-07-15,13:38:41.000,196,11053774,5325,0,1752586720,13182.197749899999,28561.145342250005,53339.64391824 2025-07-15,13:38:42.000,196,11053756,5125,0,1752586721,13182.157332039998,29945.502835559993,53339.56705992 2025-07-15,13:38:43.000,196,11053807,5565,0,1752586722,13182.157332039998,34559.954972249994,53339.61596976 2025-07-15,13:38:44.000,196,11053754,4925,0,1752586723,13182.137123109998,29022.539097269997,53339.63693112 2025-07-15,13:38:45.000,196,11053802,5365,0,1752586724,13182.103441559993,26253.810012390008,53339.69981520001 2025-07-15,13:38:46.000,196,11053611,5765,0,1752586725,13181.995660599998,30868.248050819995,53339.7347508 2025-07-15,13:38:47.000,196,11053732,5085,0,1752586726,13181.948506430002,24407.953027109994,53339.65090536001 2025-07-15,13:38:48.000,196,11053754,5165,0,1752586727,13181.887879640002,30868.233952559996,53339.72077656001 2025-07-15,13:38:49.000,196,11053740,5325,0,1752586728,13181.901352259993,28099.540113330004,53339.776673520006 2025-07-15,13:38:50.000,196,11053758,5285,0,1752586729,13181.847461780002,31791.070806510004,53339.804622 2025-07-15,13:38:51.000,196,11053779,5765,0,1752586730,13181.766626060002,28099.483720289994,53339.7347508 2025-07-15,13:38:52.000,196,11053717,5805,0,1752586731,13181.705999270001,28099.399130730002,53339.83257048 2025-07-15,13:38:53.000,196,11053762,5044,0,1752586732,13181.604954620001,30406.649871030007,53339.83257048 2025-07-15,13:38:54.000,196,11053724,5285,0,1752586733,13181.537591519991,33636.758612670004,53339.88846744001 2025-07-15,13:38:55.000,196,11053711,5765,0,1752586734,13181.429810559996,30406.663969290006,53339.923403040004 2025-07-15,13:38:56.000,196,11053746,5165,0,1752586735,13181.33550221999,29945.220870360004,53339.95135152 2025-07-15,13:38:57.000,196,11053710,5445,0,1752586736,13181.187303399995,28560.919770089997,53339.88846744001 2025-07-15,13:38:58.000,196,11053759,5725,0,1752586737,13181.07278612999,31329.705248009996,53339.895454560006 2025-07-15,13:38:59.000,196,11053809,5485,0,1752586738,13180.924587309994,27638.13930918,53339.923403040004 2025-07-15,13:39:00.000,196,11053688,5005,0,1752586739,13180.776388489998,28099.57535898,53340.02820984 2025-07-15,13:39:01.000,196,11053761,5725,0,1752586740,13180.661871219992,29022.553195529996,53340.00724848 2025-07-15,13:39:02.000,196,11053726,4845,0,1752586741,13180.473254539997,28561.18763703,53340.08410680001 2025-07-15,13:39:03.000,196,11053751,5605,0,1752586742,13180.28463786,25792.43740476,53340.1190424 2025-07-15,13:39:04.000,196,11053728,5005,0,1752586743,13180.10275749,32252.831116290006,53340.02122272 2025-07-15,13:39:05.000,196,11053721,5645,0,1752586744,13179.947822359994,30868.572310799995,53340.08410680001 2025-07-15,13:39:06.000,196,11053640,5165,0,1752586745,13179.813096159989,32714.401099559997,53340.1190424 2025-07-15,13:39:07.000,196,11053762,5125,0,1752586746,13179.664897339993,25792.627731269997,53340.1889136 2025-07-15,13:39:08.000,196,11053736,5085,0,1752586747,13179.503225899993,26254.120174109994,53340.22384920001 2025-07-15,13:39:09.000,196,11053771,5525,0,1752586748,13179.355027079997,31791.571294740002,53340.28673328 2025-07-15,13:39:10.000,196,11053756,5085,0,1752586749,13179.227037190001,29484.29940705,53340.19590072 2025-07-15,13:39:11.000,196,11053735,5805,0,1752586750,13179.12599254,30407.22085056,53340.18192648001 2025-07-15,13:39:12.000,196,11053699,5684,0,1752586751,13179.031684199996,24869.68514037,53340.28673328 2025-07-15,13:39:13.000,196,11053776,5044,0,1752586752,13178.9643211,26715.52097826,53340.24481056 2025-07-15,13:39:14.000,196,11053710,5005,0,1752586753,13178.88348538,23946.770745989998,53340.230836320006 2025-07-15,13:39:15.000,196,11053700,5285,0,1752586754,13178.7622318,27638.407176120003,53340.22384920001 2025-07-15,13:39:16.000,196,11053697,5525,0,1752586755,13178.647714529994,29484.250063140003,53340.20288784001 2025-07-15,13:39:17.000,196,11053746,5085,0,1752586756,13178.560142499999,30407.122162739994,53340.27275904001 2025-07-15,13:39:18.000,196,11053744,5044,0,1752586757,13178.472570469989,31330.036557119995,53340.258784800004 2025-07-15,13:39:19.000,196,11053738,5205,0,1752586758,13178.358053199998,25331.170534079996,53340.279746160006 2025-07-15,13:39:20.000,196,11053667,5565,0,1752586759,13178.277217479997,33637.21680612001,53340.34263024 2025-07-15,13:39:21.000,196,11053706,4925,0,1752586760,13178.203118069992,28561.321570500004,53340.15397800001 2025-07-15,13:39:22.000,196,11053675,5725,0,1752586761,13178.142491279992,28099.843225920005,53340.23782344 2025-07-15,13:39:23.000,196,11053718,4925,0,1752586762,13178.095337109997,31329.99426234,53340.30070752001 2025-07-15,13:39:24.000,196,11053709,5845,0,1752586763,13178.021237699992,30868.5018195,53340.30769464 2025-07-15,13:39:25.000,196,11053765,5405,0,1752586764,13177.947138290001,31329.895574520007,53340.258784800004 2025-07-15,13:39:26.000,196,11053704,5085,0,1752586765,13177.859566259991,32714.260116959995,53340.30070752001 2025-07-15,13:39:27.000,196,11053733,5365,0,1752586766,13177.771994229995,35944.40410425,53340.22384920001 2025-07-15,13:39:28.000,196,11053761,5645,0,1752586767,13177.73831267999,23946.608615999998,53340.38455296 2025-07-15,13:39:29.000,196,11053763,5725,0,1752586768,13177.670949579995,29022.52499901,53340.2937204 2025-07-15,13:39:30.000,196,11053723,5765,0,1752586769,13177.590113859995,28099.518965940006,53340.279746160006 2025-07-15,13:39:31.000,196,11053738,5085,0,1752586770,13177.49580551999,28560.88452444,53340.2937204 2025-07-15,13:39:32.000,196,11053689,5805,0,1752586771,13177.401497179999,28560.687148800003,53340.22384920001 2025-07-15,13:39:33.000,196,11053676,5125,0,1752586772,13177.39476086999,29483.516953619997,53340.2937204 2025-07-15,13:39:34.000,196,11053733,5765,0,1752586773,13177.334134079989,32252.133252419997,53340.38455296 2025-07-15,13:39:35.000,196,11053812,4925,0,1752586774,13177.286979909994,30867.740513459998,53340.2937204 2025-07-15,13:39:36.000,196,11053680,5085,0,1752586775,13177.253298359989,26714.787868739993,53340.38455296 2025-07-15,13:39:37.000,196,11053730,5205,0,1752586776,13177.206144189993,29944.861364729994,53340.30769464 2025-07-15,13:39:38.000,196,11053803,5445,0,1752586777,13177.138781089998,31329.268201950006,53340.2937204 2025-07-15,13:39:39.000,196,11053713,5725,0,1752586778,13177.145517399993,31329.31754586,53340.40551432 2025-07-15,13:39:40.000,196,11053752,5165,0,1752586779,13177.098363229998,30867.88149606,53340.377565840005 2025-07-15,13:39:41.000,196,11053702,5205,0,1752586780,13177.084890609993,26253.506899800006,53340.377565840005 2025-07-15,13:39:42.000,196,11053730,5245,0,1752586781,13177.118572159998,31329.50787237,53340.40551432 2025-07-15,13:39:43.000,196,11053756,5165,0,1752586782,13177.044472749993,29483.79891882,53340.32166888001 2025-07-15,13:39:44.000,196,11053750,5125,0,1752586783,13177.024263819992,26715.18966915,53340.377565840005 2025-07-15,13:39:45.000,196,11053754,5125,0,1752586784,13177.037736439997,32714.147330880005,53340.4334628 2025-07-15,13:39:46.000,196,11053566,5044,0,1752586785,13176.983845959992,27638.26619352,53340.4334628 2025-07-15,13:39:47.000,196,11053759,5325,0,1752586786,13177.010791200002,31329.98016408,53340.47538552 2025-07-15,13:39:48.000,196,11053716,5085,0,1752586787,13176.990582270002,21639.484760039995,53340.447437040006 2025-07-15,13:39:49.000,196,11053752,5165,0,1752586788,13176.977109649997,25792.620682139997,53340.4334628 2025-07-15,13:39:50.000,196,11053746,5125,0,1752586789,13176.956900719997,31330.184588849996,53340.52429536 2025-07-15,13:39:51.000,196,11053766,5165,0,1752586790,13176.963637029992,26254.23296019,53340.51032112 2025-07-15,13:39:52.000,196,11053705,5565,0,1752586791,13176.923219169992,29484.45448791,53340.55923096001 2025-07-15,13:39:53.000,196,11053753,5445,0,1752586792,13176.936691789997,27638.682092190007,53340.51032112 2025-07-15,13:39:54.000,196,11053683,5485,0,1752586793,13176.903010239992,27177.28128804,53340.46839840001 2025-07-15,13:39:55.000,196,11053769,5525,0,1752586794,13176.929955480002,29946.06676596,53340.56621808001 2025-07-15,13:39:56.000,196,11053732,5165,0,1752586795,13176.909746550002,28100.36486154,53340.58717944001 2025-07-15,13:39:57.000,196,11053727,5565,0,1752586796,13176.929955480002,28561.899599159995,53340.71993472 2025-07-15,13:39:58.000,196,11053698,4925,0,1752586797,13176.889537620002,25793.205759930002,53340.67102488 2025-07-15,13:39:59.000,196,11053728,5165,0,1752586798,13176.903010239992,28100.618630220008,53340.664037760005 2025-07-15,13:40:00.000,196,11053755,5645,0,1752586799,13176.842383449992,30869.47459944,53340.69897336 2025-07-15,13:40:01.000,196,11053705,5485,0,1752586800,13176.822174519992,27177.94390626,53340.782818800006 2025-07-15,13:40:02.000,196,11053761,5565,0,1752586801,13176.748075110001,29485.3920222,53340.761857440004 2025-07-15,13:40:03.000,196,11053789,5485,0,1752586802,13176.66723939,30869.94689115,53340.68499912001 2025-07-15,13:40:04.000,196,11053719,5485,0,1752586803,13176.613348909996,27178.4232471,53340.7478832 2025-07-15,13:40:05.000,196,11053762,5125,0,1752586804,13176.572931049996,33639.02843253,53340.82474152001 2025-07-15,13:40:06.000,196,11053790,4925,0,1752586805,13176.45841377999,29024.555148450003,53340.831728640005 2025-07-15,13:40:07.000,196,11053747,5485,0,1752586806,13176.39778698999,29024.689081920005,53340.880638480005 2025-07-15,13:40:08.000,196,11053748,5005,0,1752586807,13176.33716019999,28101.845178839998,53340.87365136001 2025-07-15,13:40:09.000,196,11053719,5684,0,1752586808,13176.21590661999,26717.61456987,53340.880638480005 2025-07-15,13:40:10.000,196,11053724,4965,0,1752586809,13176.182225069999,32255.248967880005,53340.84570288 2025-07-15,13:40:11.000,196,11053690,5205,0,1752586810,13176.128334589994,28563.697127310006,53340.84570288 2025-07-15,13:40:12.000,196,11053736,5085,0,1752586811,13176.074444109989,31332.503752620003,53340.93653544 2025-07-15,13:40:13.000,196,11053774,5245,0,1752586812,13176.020553629998,27179.36783052,53340.929548320004 2025-07-15,13:40:14.000,196,11053702,4845,0,1752586813,13175.966663149993,24872.06069718,53340.89461272001 2025-07-15,13:40:15.000,196,11053746,5125,0,1752586814,13175.946454219993,28102.352716199995,53340.90858696 2025-07-15,13:40:16.000,196,11053736,5044,0,1752586815,13175.932981599988,28563.816962519995,53340.83871576 2025-07-15,13:40:17.000,196,11053731,5765,0,1752586816,13175.939717909998,31794.14422719,53340.84570288 2025-07-15,13:40:18.000,196,11053750,5005,0,1752586817,13175.912772670003,26718.037517670004,53340.90858696 2025-07-15,13:40:19.000,196,11053740,5165,0,1752586818,13175.892563740003,33178.57926093,53340.83871576 2025-07-15,13:40:20.000,196,11053723,5485,0,1752586819,13175.852145880002,28564.049583810003,53340.85269000001 2025-07-15,13:40:21.000,196,11053711,5485,0,1752586820,13175.804991709992,27179.670943110003,53340.81076728 2025-07-15,13:40:22.000,196,11053699,5565,0,1752586821,13175.710683370002,30871.525896270003,53340.761857440004 2025-07-15,13:40:23.000,196,11053746,5325,0,1752586822,13175.677001819997,23949.646791029998,53340.782818800006 2025-07-15,13:40:24.000,196,11053728,5125,0,1752586823,13175.609638720001,28103.015334419993,53340.8177544 2025-07-15,13:40:25.000,196,11053793,5485,0,1752586824,13175.589429790001,35025.11296269001,53340.79679304 2025-07-15,13:40:26.000,196,11053741,5405,0,1752586825,13175.542275619991,29026.17644835,53340.78980592 2025-07-15,13:40:27.000,196,11053729,5405,0,1752586826,13175.542275619991,32717.960910210008,53340.79679304 2025-07-15,13:40:28.000,196,11053637,5485,0,1752586827,13175.508594070001,28564.923675929997,53340.73390896001 2025-07-15,13:40:29.000,196,11053697,5565,0,1752586828,13175.528803000001,24873.252000149994,53340.78980592 2025-07-15,13:40:30.000,196,11053760,5445,0,1752586829,13175.501857759991,26719.249968029995,53340.76884456 2025-07-15,13:40:31.000,196,11053735,5605,0,1752586830,13175.542275619991,30411.133117710007,53340.7478832 2025-07-15,13:40:32.000,196,11053679,5565,0,1752586831,13175.609638720001,29949.73231356,53340.678012 2025-07-15,13:40:33.000,196,11053709,5325,0,1752586832,13175.629847650001,30872.773592280006,53340.71993472 2025-07-15,13:40:34.000,196,11053692,5044,0,1752586833,13175.710683370002,26719.50373671,53340.678012 2025-07-15,13:40:35.000,196,11053653,5405,0,1752586834,13175.804991709992,34564.649692830004,53340.69198624 2025-07-15,13:40:36.000,196,11053716,5044,0,1752586835,13175.899300049998,29026.958901780003,53340.68499912001 2025-07-15,13:40:37.000,196,11053711,5645,0,1752586836,13175.993608389988,33180.22170821999,53340.71993472 2025-07-15,13:40:38.000,196,11053726,4925,0,1752586837,13176.128334589994,28103.995163490006,53340.73390896001 2025-07-15,13:40:39.000,196,11053725,5445,0,1752586838,13176.209170309994,27642.573211950003,53340.678012 2025-07-15,13:40:40.000,196,11053628,4965,0,1752586839,13176.32368758,29488.43019723,53340.65705064001 2025-07-15,13:40:41.000,196,11053691,5565,0,1752586840,13176.43820484999,25796.638686239996,53340.74089608 2025-07-15,13:40:42.000,196,11053710,5005,0,1752586841,13176.471886399995,31334.392919460006,53340.67102488 2025-07-15,13:40:43.000,196,11053709,5565,0,1752586842,13176.50556795,33641.812838879996,53340.761857440004 2025-07-15,13:40:44.000,196,11053668,5165,0,1752586843,13176.51904056999,28565.628588930005,53340.67102488 2025-07-15,13:40:45.000,196,11053711,5565,0,1752586844,13176.58640367,29027.191523069996,53340.69198624 2025-07-15,13:40:46.000,196,11053685,5765,0,1752586845,13176.552722119995,35026.43819913,53340.69897336 2025-07-15,13:40:47.000,196,11053646,5125,0,1752586846,13176.532513189995,33180.581213850004,53340.73390896001 2025-07-15,13:40:48.000,196,11053684,4885,0,1752586847,13176.532513189995,27181.531913429993,53340.75487032001 2025-07-15,13:40:49.000,196,11053652,5205,0,1752586848,13176.50556795,29027.501684789997,53340.782818800006 2025-07-15,13:40:50.000,196,11053678,5165,0,1752586849,13176.44494116,29489.177405010007,53340.78980592 2025-07-15,13:40:51.000,196,11053685,5645,0,1752586850,13176.411259609995,29950.72624089,53340.75487032001 2025-07-15,13:40:52.000,196,11053719,5405,0,1752586851,13176.411259609995,27643.454353199995,53340.73390896001 2025-07-15,13:40:53.000,196,11053685,5645,0,1752586852,13176.370841749995,32258.33648682,53340.69198624 2025-07-15,13:40:54.000,196,11053724,5165,0,1752586853,13176.31695126999,31796.985026580005,53340.80378016001 2025-07-15,13:40:55.000,196,11053686,5044,0,1752586854,13176.23611554999,32719.941715740002,53340.72692184001 2025-07-15,13:40:56.000,196,11053651,5325,0,1752586855,13176.188961379994,30412.65572979,53340.678012 2025-07-15,13:40:57.000,196,11053718,5044,0,1752586856,13176.182225069999,26259.33653031,53340.72692184001 2025-07-15,13:40:58.000,196,11053712,4885,0,1752586857,13176.141807209999,25797.942775289994,53340.69897336 2025-07-15,13:40:59.000,196,11053678,5285,0,1752586858,13176.135070899989,24413.514790679998,53340.65705064001 2025-07-15,13:41:00.000,196,11053669,5485,0,1752586859,13176.141807209999,32258.745336360007,53340.74089608 2025-07-15,13:41:01.000,196,11053647,5684,0,1752586860,13176.182225069999,31797.34453221,53340.69897336 2025-07-15,13:41:02.000,196,11053693,5725,0,1752586861,13176.202433999999,28105.433186010006,53340.71993472 2025-07-15,13:41:03.000,196,11053688,4965,0,1752586862,13176.209170309994,32720.30122137,53340.68499912001 2025-07-15,13:41:04.000,196,11053677,5645,0,1752586863,13176.23611554999,30412.860154559996,53340.69198624 2025-07-15,13:41:05.000,196,11053711,5365,0,1752586864,13176.290006029994,34104.70805859,53340.72692184001 2025-07-15,13:41:06.000,196,11053664,5044,0,1752586865,13176.35736912999,28105.461382530004,53340.664037760005 2025-07-15,13:41:07.000,196,11053685,5645,0,1752586866,13176.37757805999,27182.398956420002,53340.72692184001 2025-07-15,13:41:08.000,196,11053665,5605,0,1752586867,13176.48535902,36873.542880420006,53340.69198624 2025-07-15,13:41:09.000,196,11053689,5485,0,1752586868,13176.47862270999,29489.755433669998,53340.67102488 2025-07-15,13:41:10.000,196,11053642,4925,0,1752586869,13176.471886399995,29489.804777579993,53340.60814080001 2025-07-15,13:41:11.000,196,11053714,5005,0,1752586870,13176.451677469995,28566.848088419996,53340.69198624 2025-07-15,13:41:12.000,196,11053693,5645,0,1752586871,13176.43820484999,26259.47751291,53340.678012 2025-07-15,13:41:13.000,196,11053682,5085,0,1752586872,13176.47862270999,27643.997136210004,53340.67102488 2025-07-15,13:41:14.000,196,11053671,5645,0,1752586873,13176.431468539995,31335.929629799997,53340.68499912001 2025-07-15,13:41:15.000,196,11053666,5125,0,1752586874,13176.39778698999,31336.021268490003,53340.65705064001 2025-07-15,13:41:16.000,196,11053663,5405,0,1752586875,13176.34389651,29951.635578660003,53340.75487032001 2025-07-15,13:41:17.000,196,11053690,5165,0,1752586876,13176.27653340999,31797.704037839998,53340.7478832 2025-07-15,13:41:18.000,196,11053673,5365,0,1752586877,13176.242851859999,29951.84000343,53340.761857440004 2025-07-15,13:41:19.000,196,11053655,5445,0,1752586878,13176.222642929999,28567.482510119997,53340.782818800006 2025-07-15,13:41:20.000,196,11053692,5005,0,1752586879,13176.209170309994,33182.38579113,53340.78980592 2025-07-15,13:41:21.000,196,11053669,5765,0,1752586880,13176.222642929999,30875.08570692,53340.69897336 2025-07-15,13:41:22.000,196,11053667,5684,0,1752586881,13176.23611554999,28106.194492049995,53340.72692184001 2025-07-15,13:41:23.000,196,11053696,5205,0,1752586882,13176.23611554999,31336.69798497,53340.67102488 2025-07-15,13:41:24.000,196,11053690,5405,0,1752586883,13176.28326972,31336.740279749996,53340.72692184001 2025-07-15,13:41:25.000,196,11053678,5005,0,1752586884,13176.27653340999,35490.221609219996,53340.68499912001 2025-07-15,13:41:26.000,196,11053739,5684,0,1752586885,13176.33716019999,30875.346524730005,53340.71993472 2025-07-15,13:41:27.000,196,11053700,5085,0,1752586886,13176.350632819995,25337.52180021,53340.69897336 2025-07-15,13:41:28.000,196,11053721,5765,0,1752586887,13176.35736912999,30875.452261679995,53340.73390896001 2025-07-15,13:41:29.000,196,11053716,5165,0,1752586888,13176.37757805999,29952.48852339,53340.712947600005 2025-07-15,13:41:30.000,196,11053744,4965,0,1752586889,13176.36410544,32260.007130629994,53340.72692184001 2025-07-15,13:41:31.000,196,11053682,5165,0,1752586890,13176.35736912999,29952.566063820006,53340.69897336 2025-07-15,13:41:32.000,196,11053702,5445,0,1752586891,13176.4045233,31337.142080160003,53340.7478832 2025-07-15,13:41:33.000,196,11053676,5165,0,1752586892,13176.4045233,29029.71511161,53340.71993472 2025-07-15,13:41:34.000,196,11053690,4925,0,1752586893,13176.39778698999,31337.127981900005,53340.74089608 2025-07-15,13:41:35.000,196,11053690,5205,0,1752586894,13176.4045233,28106.744324190004,53340.70596048001 2025-07-15,13:41:36.000,196,11053684,5044,0,1752586895,13176.391050679995,27645.30827439,53340.76884456 2025-07-15,13:41:37.000,196,11053690,5085,0,1752586896,13176.44494116,29491.32738966,53340.831728640005 2025-07-15,13:41:38.000,196,11053720,5285,0,1752586897,13176.46515009,30875.89635687,53340.80378016001 2025-07-15,13:41:39.000,196,11053696,4925,0,1752586898,13176.48535902,28106.92760157,53340.82474152001 2025-07-15,13:41:40.000,196,11053681,5445,0,1752586899,13176.552722119995,30875.973897300006,53340.85967712 2025-07-15,13:41:41.000,196,11053718,5125,0,1752586900,13176.593139979996,31799.022225149994,53340.831728640005 2025-07-15,13:41:42.000,196,11053682,5085,0,1752586901,13176.653766769996,29491.524765299997,53340.831728640005 2025-07-15,13:41:43.000,196,11053722,4925,0,1752586902,13176.741338799991,25799.683910399996,53340.78980592 2025-07-15,13:41:44.000,196,11053656,5085,0,1752586903,13176.801965589992,32260.606306679998,53340.78980592 2025-07-15,13:41:45.000,196,11053665,5684,0,1752586904,13176.849119760001,32260.669748850007,53340.82474152001 2025-07-15,13:41:46.000,196,11053619,5645,0,1752586905,13176.929955480002,29491.729190070007,53340.85269000001 2025-07-15,13:41:47.000,196,11053711,5605,0,1752586906,13176.977109649997,29030.229698099996,53340.880638480005 2025-07-15,13:41:48.000,196,11053708,5245,0,1752586907,13177.064681679993,33645.25986345,53340.90858696 2025-07-15,13:41:49.000,196,11053630,5205,0,1752586908,13177.132044780003,30414.826861830006,53340.90858696 2025-07-15,13:41:50.000,196,11053681,5525,0,1752586909,13177.185935259993,30876.558975089996,53340.999419520005 2025-07-15,13:41:51.000,196,11053665,5525,0,1752586910,13177.260034669998,33645.53477952001,53340.999419520005 2025-07-15,13:41:52.000,196,11053666,5205,0,1752586911,13177.300452529998,32261.20548273,53341.02038088001 2025-07-15,13:41:53.000,196,11053686,4845,0,1752586912,13177.334134079989,33645.711007770005,53341.06230360001 2025-07-15,13:41:54.000,196,11053680,5285,0,1752586913,13177.340870389999,31338.333383129997,53341.06929072001 2025-07-15,13:41:55.000,196,11053713,5605,0,1752586914,13177.320661459999,30876.960775500003,53341.12518768 2025-07-15,13:41:56.000,196,11053670,5365,0,1752586915,13177.354343009989,31800.114840299997,53341.118200560006 2025-07-15,13:41:57.000,196,11053677,5485,0,1752586916,13177.39476086999,25339.248837060004,53341.08326496 2025-07-15,13:41:58.000,196,11053661,5485,0,1752586917,13177.468860279994,30877.263888090005,53341.07627784 2025-07-15,13:41:59.000,196,11053673,5405,0,1752586918,13177.529487069995,26723.930590350006,53341.14614904 2025-07-15,13:42:00.000,196,11053665,5565,0,1752586919,13177.53622337999,30415.989968280002,53341.14614904 2025-07-15,13:42:01.000,196,11053664,5044,0,1752586920,13177.58337755,34569.555887309994,53341.16012328001 2025-07-15,13:42:02.000,196,11053683,5645,0,1752586921,13177.711367439995,30416.16619653,53341.20903312001 2025-07-15,13:42:03.000,196,11053678,5205,0,1752586922,13177.75852160999,31339.172229599993,53341.264930080004 2025-07-15,13:42:04.000,196,11053651,5365,0,1752586923,13177.80567578,26262.776505750007,53341.25095584 2025-07-15,13:42:05.000,196,11053707,5405,0,1752586924,13177.852829949996,29954.821785420005,53341.27890432001 2025-07-15,13:42:06.000,196,11053681,5565,0,1752586925,13177.8865115,29031.822801479997,53341.32082704 2025-07-15,13:42:07.000,196,11053645,5485,0,1752586926,13177.960610909991,29954.934571499994,53341.334801280005 2025-07-15,13:42:08.000,196,11053694,5005,0,1752586927,13177.933665669996,32262.410883959994,53341.46056944 2025-07-15,13:42:09.000,196,11053643,5485,0,1752586928,13177.953874599996,28108.964800140006,53341.432620960004 2025-07-15,13:42:10.000,196,11053689,5325,0,1752586929,13177.893247809996,32262.544817429996,53341.49550504001 2025-07-15,13:42:11.000,196,11053669,5445,0,1752586930,13177.90672043,30416.610291720004,53341.502492160005 2025-07-15,13:42:12.000,196,11053640,5165,0,1752586931,13177.933665669996,30878.187324119994,53341.502492160005 2025-07-15,13:42:13.000,196,11053696,4925,0,1752586932,13177.940401979991,30416.765372580005,53341.4815308 2025-07-15,13:42:14.000,196,11053663,5485,0,1752586933,13177.940401979991,29493.815732550007,53341.50947928 2025-07-15,13:42:15.000,196,11053632,5125,0,1752586934,13177.926929360001,31339.947633899996,53341.46056944 2025-07-15,13:42:16.000,196,11053681,5525,0,1752586935,13178.021237699992,30878.504534969994,53341.53044064 2025-07-15,13:42:17.000,196,11053670,4765,0,1752586936,13178.014501389996,27648.05743509,53341.54441488001 2025-07-15,13:42:18.000,196,11053658,5005,0,1752586937,13178.075128179997,32263.165140869998,53341.53742776 2025-07-15,13:42:19.000,196,11053659,5485,0,1752586938,13178.149227590002,26263.678794389998,53341.600311840004 2025-07-15,13:42:20.000,196,11053683,5525,0,1752586939,13178.223326999992,27648.254810729995,53341.49550504001 2025-07-15,13:42:21.000,196,11053661,5445,0,1752586940,13178.317635339998,30878.842893210007,53341.5863376 2025-07-15,13:42:22.000,196,11053697,5645,0,1752586941,13178.432152609988,29032.823777939993,53341.63524744 2025-07-15,13:42:23.000,196,11053674,4925,0,1752586942,13178.560142499999,30417.44208906,53341.5863376 2025-07-15,13:42:24.000,196,11053659,5485,0,1752586943,13178.65445083999,34571.02210635001,53341.60729896 2025-07-15,13:42:25.000,196,11053669,5605,0,1752586944,13178.74202287,29956.01308839,53341.621273200006 2025-07-15,13:42:26.000,196,11053588,5085,0,1752586945,13178.87674906999,29494.54179294,53341.600311840004 2025-07-15,13:42:27.000,196,11053697,5605,0,1752586946,13178.930639549995,25802.538808049998,53341.64223456001 2025-07-15,13:42:28.000,196,11053688,5445,0,1752586947,13179.05862943999,30417.646513829997,53341.69114440001 2025-07-15,13:42:29.000,196,11053677,5205,0,1752586948,13179.132728849996,29033.197381830003,53341.72608 2025-07-15,13:42:30.000,196,11053687,5765,0,1752586949,13179.200091949991,29494.71097206,53341.719092880005 2025-07-15,13:42:31.000,196,11053706,4965,0,1752586950,13179.294400289997,29494.809659880004,53341.75402848 2025-07-15,13:42:32.000,196,11053705,5405,0,1752586951,13179.328081840002,32725.39069323,53341.73306712001 2025-07-15,13:42:33.000,196,11053674,4845,0,1752586952,13179.341554459992,32725.531675830003,53341.74005424001 2025-07-15,13:42:34.000,196,11053680,5044,0,1752586953,13179.355027079997,28110.522657869995,53341.80293832 2025-07-15,13:42:35.000,196,11053697,5725,0,1752586954,13179.402181249992,31341.258772080007,53341.74005424001 2025-07-15,13:42:36.000,196,11053712,4925,0,1752586955,13179.435862799997,32725.820690160006,53341.788964080006 2025-07-15,13:42:37.000,196,11053737,5525,0,1752586956,13179.476280659997,32264.321198189995,53341.768002720004 2025-07-15,13:42:38.000,196,11053658,5125,0,1752586957,13179.509962210002,28110.811672199998,53341.80992544001 2025-07-15,13:42:39.000,196,11053686,4925,0,1752586958,13179.570588999988,29033.85295092,53341.84486104 2025-07-15,13:42:40.000,196,11053665,5445,0,1752586959,13179.651424719988,34110.55883649,53341.7959512 2025-07-15,13:42:41.000,196,11053681,5325,0,1752586960,13179.738996749998,30879.998950530004,53341.837873920005 2025-07-15,13:42:42.000,196,11053698,4965,0,1752586961,13179.806359849994,28110.94560567,53341.82389968 2025-07-15,13:42:43.000,196,11053655,5485,0,1752586962,13179.87372294999,34110.74211387,53341.83088680001 2025-07-15,13:42:44.000,196,11053652,4765,0,1752586963,13179.97476759999,29957.13390006,53341.7959512 2025-07-15,13:42:45.000,196,11053696,4845,0,1752586964,13180.06233963,28111.150030439996,53341.7959512 2025-07-15,13:42:46.000,196,11053657,5285,0,1752586965,13180.13643903999,28572.74821023,53341.80293832 2025-07-15,13:42:47.000,196,11053670,5044,0,1752586966,13180.170120589995,25342.195373399998,53341.837873920005 2025-07-15,13:42:48.000,196,11053650,5365,0,1752586967,13180.271165239996,31341.97073421,53341.89377088 2025-07-15,13:42:49.000,196,11053681,5365,0,1752586968,13180.352000959996,28572.938536739995,53341.98460344 2025-07-15,13:42:50.000,196,11053680,5125,0,1752586969,13180.426100370001,25342.371601649997,53341.97761632001 2025-07-15,13:42:51.000,196,11053693,5445,0,1752586970,13180.493463469997,29957.493405689995,53341.94268072 2025-07-15,13:42:52.000,196,11053703,5445,0,1752586971,13180.513672399997,25803.927486660003,53341.92171936 2025-07-15,13:42:53.000,196,11053706,5085,0,1752586972,13180.554090259997,32265.251683349998,53341.92870648001 2025-07-15,13:42:54.000,196,11053651,5285,0,1752586973,13180.607980740002,29957.690781330006,53341.91473224 2025-07-15,13:42:55.000,196,11053669,5445,0,1752586974,13180.648398600002,35034.361421249996,53341.92870648001 2025-07-15,13:42:56.000,196,11053664,4805,0,1752586975,13180.742706939993,25804.09666578,53341.90075800001 2025-07-15,13:42:57.000,196,11053678,5044,0,1752586976,13180.803333729993,27650.200370610008,53341.956654960006 2025-07-15,13:42:58.000,196,11053676,4845,0,1752586977,13180.863960519993,31342.365485489994,53341.956654960006 2025-07-15,13:42:59.000,196,11053682,4925,0,1752586978,13180.917850999998,27188.764320810005,53341.94966784001 2025-07-15,13:43:00.000,196,11053694,5044,0,1752586979,13180.951532549989,29957.92340262,53342.02652616001 2025-07-15,13:43:01.000,196,11053745,5684,0,1752586980,13181.059313509999,23496.683795489997,53342.08941024 2025-07-15,13:43:02.000,196,11053658,5245,0,1752586981,13181.13341291999,26727.293025360006,53342.06146176 2025-07-15,13:43:03.000,196,11053603,5645,0,1752586982,13181.207512329995,31804.048254840003,53341.9706292 2025-07-15,13:43:04.000,196,11053664,5085,0,1752586983,13181.25466649999,28573.431975839994,53342.08941024 2025-07-15,13:43:05.000,196,11053700,5125,0,1752586984,13181.34223853,29035.030155629996,53342.06146176 2025-07-15,13:43:06.000,196,11053675,5605,0,1752586985,13181.389392699995,29035.051303019995,53342.04748752001 2025-07-15,13:43:07.000,196,11053682,5005,0,1752586986,13181.409601629995,30881.15500785,53342.06844888001 2025-07-15,13:43:08.000,196,11053492,4765,0,1752586987,13181.47696472999,28112.06641734,53342.18722992 2025-07-15,13:43:09.000,196,11053657,5285,0,1752586988,13181.510646279996,29035.178187359998,53342.15928144 2025-07-15,13:43:10.000,196,11053667,5485,0,1752586989,13181.537591519991,25343.034219869995,53342.16626856001 2025-07-15,13:43:11.000,196,11053657,5485,0,1752586990,13181.551064139996,32265.808564620005,53342.16626856001 2025-07-15,13:43:12.000,196,11053694,5205,0,1752586991,13181.591481999996,25804.576006620002,53342.20120416 2025-07-15,13:43:13.000,196,11053681,5565,0,1752586992,13181.665581410001,27650.573974500003,53342.13832008 2025-07-15,13:43:14.000,196,11053680,5085,0,1752586993,13181.705999270001,30419.648466750004,53342.18722992 2025-07-15,13:43:15.000,196,11053655,5205,0,1752586994,13181.800307609992,19804.730154510005,53342.173255680005 2025-07-15,13:43:16.000,196,11053713,5565,0,1752586995,13181.908088570002,31804.125795269996,53342.173255680005 2025-07-15,13:43:17.000,196,11053663,5485,0,1752586996,13181.988924290003,30419.507484150003,53342.19421704001 2025-07-15,13:43:18.000,196,11053677,5365,0,1752586997,13182.096705249998,29957.8952061,53342.16626856001 2025-07-15,13:43:19.000,196,11053665,5245,0,1752586998,13182.224695139994,26727.229583189997,53342.22915264 2025-07-15,13:43:20.000,196,11053734,4845,0,1752586999,13182.366157649994,28573.241649329997,53342.31299808001 2025-07-15,13:43:21.000,196,11053670,5245,0,1752587000,13182.467202299995,32726.814617490003,53342.31299808001 2025-07-15,13:43:22.000,196,11053658,5125,0,1752587001,13182.61540111999,29034.635404350003,53342.31299808001 2025-07-15,13:43:23.000,196,11053692,4805,0,1752587002,13182.69623683999,27188.468257350003,53342.31299808001 2025-07-15,13:43:24.000,196,11053641,5285,0,1752587003,13182.783808870001,32265.138897269993,53342.292036720006 2025-07-15,13:43:25.000,196,11053685,5485,0,1752587004,13182.878117209992,28572.980831520006,53342.43177912001 2025-07-15,13:43:26.000,196,11053671,5485,0,1752587005,13182.965689240002,27188.397766049995,53342.37588216 2025-07-15,13:43:27.000,196,11053551,5405,0,1752587006,13183.046524960002,29034.36753741,53342.459727600006 2025-07-15,13:43:28.000,196,11053674,5125,0,1752587007,13183.093679129997,29034.34639002,53342.424792 2025-07-15,13:43:29.000,196,11053678,4925,0,1752587008,13183.154305919998,29957.387668740004,53342.508637440005 2025-07-15,13:43:30.000,196,11053701,5445,0,1752587009,13183.187987470003,30418.858964190003,53342.557547280005 2025-07-15,13:43:31.000,196,11053715,5565,0,1752587010,13183.174514849998,30880.400750939996,53342.57152152001 2025-07-15,13:43:32.000,196,11053666,5205,0,1752587011,13183.187987470003,26265.314192549995,53342.61344424 2025-07-15,13:43:33.000,196,11053713,5525,0,1752587012,13183.221669019993,29495.81063634,53342.54357304 2025-07-15,13:43:34.000,196,11053709,5485,0,1752587013,13183.194723779998,30418.816669410007,53342.50165032001 2025-07-15,13:43:35.000,196,11053727,5525,0,1752587014,13183.235141639998,29495.768341560004,53342.61344424 2025-07-15,13:43:36.000,196,11053668,5005,0,1752587015,13183.228405329988,31803.27285054,53342.57850864001 2025-07-15,13:43:37.000,196,11053723,5085,0,1752587016,13183.255350569998,28111.10068653,53342.65536696 2025-07-15,13:43:38.000,196,11053707,5205,0,1752587017,13183.248614259988,29495.528671139997,53342.69728968001 2025-07-15,13:43:39.000,196,11053705,5085,0,1752587018,13183.322713669993,30418.527655080004,53342.7042768 2025-07-15,13:43:40.000,196,11053701,5325,0,1752587019,13183.356395219998,25803.257819310005,53342.64837984001 2025-07-15,13:43:41.000,196,11053634,5044,0,1752587020,13183.383340459994,32264.307099929996,53342.69728968001 2025-07-15,13:43:42.000,196,11053654,5205,0,1752587021,13183.423758319994,32725.672658430005,53342.725238160005 2025-07-15,13:43:43.000,196,11053708,5085,0,1752587022,13183.477648799999,25802.919461070007,53342.81607072001 2025-07-15,13:43:44.000,196,11053713,5445,0,1752587023,13183.47091248999,30879.442069259996,53342.83004496 2025-07-15,13:43:45.000,196,11053655,5285,0,1752587024,13183.497857729999,34109.91736566,53342.844019200005 2025-07-15,13:43:46.000,196,11053701,5525,0,1752587025,13183.497857729999,27648.67775853,53342.87196768 2025-07-15,13:43:47.000,196,11053581,5525,0,1752587026,13183.504594039994,23956.569036689994,53342.91389040001 2025-07-15,13:43:48.000,196,11053678,5044,0,1752587027,13183.51133034999,28571.571005520003,53342.90690328001 2025-07-15,13:43:49.000,196,11053701,5365,0,1752587028,13183.53153927999,32725.038236730004,53342.96978736 2025-07-15,13:43:50.000,196,11053675,5645,0,1752587029,13183.59890238,32263.46120433,53343.06760704 2025-07-15,13:43:51.000,196,11053681,5645,0,1752587030,13183.61911131,30878.892237120002,53343.04664568 2025-07-15,13:43:52.000,196,11053679,5525,0,1752587031,13183.63932024,31801.82777889,53342.97677448 2025-07-15,13:43:53.000,196,11053728,4965,0,1752587032,13183.71341964999,32263.249730430005,53343.00472296001 2025-07-15,13:43:54.000,196,11053701,5445,0,1752587033,13183.72015596,32263.186288259996,53343.04664568 2025-07-15,13:43:55.000,196,11053649,5365,0,1752587034,13183.75383750999,32263.13694435,53343.05363280001 2025-07-15,13:43:56.000,196,11053683,5485,0,1752587035,13183.79425536999,32724.537748500006,53343.13747824 2025-07-15,13:43:57.000,196,11053693,5485,0,1752587036,13183.79425536999,28109.380698809997,53343.14446536 2025-07-15,13:43:58.000,196,11053696,4885,0,1752587037,13183.82120061,34570.345389869995,53343.18638808 2025-07-15,13:43:59.000,196,11053637,5405,0,1752587038,13183.868354779996,29032.154110589996,53343.1933752 2025-07-15,13:44:00.000,196,11053661,5445,0,1752587039,13183.90203633,28570.555930799994,53343.18638808 2025-07-15,13:44:01.000,196,11053619,5605,0,1752587040,13183.908772639996,30877.996997609996,53343.22132368001 2025-07-15,13:44:02.000,196,11053683,5765,0,1752587041,13183.96266312,27647.41596426,53343.32613048 2025-07-15,13:44:03.000,196,11053704,5125,0,1752587042,13183.969399429996,28108.85201406,53343.298182000006 2025-07-15,13:44:04.000,196,11053653,5285,0,1752587043,13183.928981569996,29954.793588900007,53343.228310800005 2025-07-15,13:44:05.000,196,11053690,4965,0,1752587044,13183.96266312,32723.684803769997,53343.30516912 2025-07-15,13:44:06.000,196,11053683,5605,0,1752587045,13183.955926809991,29493.139016069996,53343.40997592001 2025-07-15,13:44:07.000,196,11053655,5645,0,1752587046,13183.996344669991,29954.575065869998,53343.38901456001 2025-07-15,13:44:08.000,196,11053597,5405,0,1752587047,13183.976135739991,29031.540836279994,53343.444911520004 2025-07-15,13:44:09.000,196,11053697,5405,0,1752587048,13184.016553599991,29493.026229990006,53343.47286 2025-07-15,13:44:10.000,196,11053682,5165,0,1752587049,13183.996344669991,34569.393757319995,53343.465872880006 2025-07-15,13:44:11.000,196,11053684,5085,0,1752587050,13183.989608359996,26723.803706010003,53343.47984712 2025-07-15,13:44:12.000,196,11053607,5565,0,1752587051,13184.030026219996,27646.7674443,53343.53574408001 2025-07-15,13:44:13.000,196,11053637,5365,0,1752587052,13184.050235149996,29492.645576969997,53343.59862816 2025-07-15,13:44:14.000,196,11053643,5485,0,1752587053,13184.097389319992,27184.99303626,53343.633563760006 2025-07-15,13:44:15.000,196,11053667,5405,0,1752587054,13184.151279799997,30415.397841359998,53343.69644784 2025-07-15,13:44:16.000,196,11053648,5044,0,1752587055,13184.191697659997,25338.854085779996,53343.7174092 2025-07-15,13:44:17.000,196,11053661,5445,0,1752587056,13184.245588140002,28569.251841749996,53343.731383440005 2025-07-15,13:44:18.000,196,11053653,5525,0,1752587057,13184.286006000002,26723.169284310003,53343.75933192 2025-07-15,13:44:19.000,196,11053659,5245,0,1752587058,13184.387050650002,28107.562023270002,53343.7872804 2025-07-15,13:44:20.000,196,11053621,5485,0,1752587059,13184.508304229988,33183.8590593,53343.913048559996 2025-07-15,13:44:21.000,196,11053636,4765,0,1752587060,13184.595876259998,23492.433170100005,53343.947984160004 2025-07-15,13:44:22.000,196,11053675,5485,0,1752587061,13184.656503049999,29030.20855071,53343.97593264 2025-07-15,13:44:23.000,196,11053677,5245,0,1752587062,13184.75081138999,29030.159206800003,53343.98291976 2025-07-15,13:44:24.000,196,11053645,5285,0,1752587063,13184.804701869994,25799.613419100002,53344.00388112 2025-07-15,13:44:25.000,196,11053643,5605,0,1752587064,13184.89901021,36413.855014860004,53344.12964928001 2025-07-15,13:44:26.000,196,11053690,4965,0,1752587065,13184.91921914,29491.419028350007,53344.15061064 2025-07-15,13:44:27.000,196,11053634,5085,0,1752587066,13184.97310961999,28568.377749630003,53344.16458488 2025-07-15,13:44:28.000,196,11053661,5245,0,1752587067,13185.01352747999,30875.762423399996,53344.19253336 2025-07-15,13:44:29.000,196,11053650,5085,0,1752587068,13185.027000099995,28568.279061809997,53344.26939168 2025-07-15,13:44:30.000,196,11053666,4885,0,1752587069,13185.07415426999,26260.753405440002,53344.36022424 2025-07-15,13:44:31.000,196,11053627,5165,0,1752587070,13185.047209029995,32721.598261289997,53344.36022424 2025-07-15,13:44:32.000,196,11053652,4965,0,1752587071,13185.07415426999,35028.926542019995,53344.44406968001 2025-07-15,13:44:33.000,196,11053617,5285,0,1752587072,13185.07415426999,27183.55501374,53344.51394088001 2025-07-15,13:44:34.000,196,11053606,4965,0,1752587073,13185.06068165,29029.482490320006,53344.520928000005 2025-07-15,13:44:35.000,196,11053663,5245,0,1752587074,13185.08089058,31798.415999970006,53344.56285072001 2025-07-15,13:44:36.000,196,11053654,5285,0,1752587075,13185.067417959996,31336.86011496,53344.66765752 2025-07-15,13:44:37.000,196,11053614,4925,0,1752587076,13185.087626889996,26721.956833949997,53344.7654772 2025-07-15,13:44:38.000,196,11053634,5005,0,1752587077,13185.087626889996,28106.335474649997,53344.81438704 2025-07-15,13:44:39.000,196,11053641,5365,0,1752587078,13185.12130844,29490.749360999995,53344.8353484 2025-07-15,13:44:40.000,196,11053612,5085,0,1752587079,13185.134781059991,31336.620444540007,53344.86329688 2025-07-15,13:44:41.000,196,11053618,5125,0,1752587080,13185.1617263,31336.599297149995,53344.84233552 2025-07-15,13:44:42.000,196,11053626,5085,0,1752587081,13185.148253679996,26721.653721359995,53344.92618096001 2025-07-15,13:44:43.000,196,11053593,5485,0,1752587082,13185.154989989991,26721.667819619994,53344.919193839996 2025-07-15,13:44:44.000,196,11053600,4965,0,1752587083,13185.1617263,31336.54995324,53345.03098776 2025-07-15,13:44:45.000,196,11053581,5605,0,1752587084,13185.154989989991,32259.527789789994,53345.086884719996 2025-07-15,13:44:46.000,196,11053607,5525,0,1752587085,13185.175198919991,29952.065575589993,53345.13579456001 2025-07-15,13:44:47.000,196,11053584,4805,0,1752587086,13185.134781059991,28106.187442919996,53345.142781680006 2025-07-15,13:44:48.000,196,11053553,5165,0,1752587087,13185.148253679996,25798.760474370007,53345.20566576 2025-07-15,13:44:49.000,196,11053568,5085,0,1752587088,13185.1617263,25798.788670890004,53345.22662712 2025-07-15,13:44:50.000,196,11053443,5485,0,1752587089,13185.148253679996,32259.63352674,53345.27553696 2025-07-15,13:44:51.000,196,11053624,5085,0,1752587090,13185.154989989991,27644.83598268,53345.34540816 2025-07-15,13:44:52.000,196,11053691,5565,0,1752587091,13185.128044749996,30413.78359059,53345.35239528001 2025-07-15,13:44:53.000,196,11053661,5245,0,1752587092,13185.128044749996,29490.784606650006,53345.34540816 2025-07-15,13:44:54.000,196,11053672,4965,0,1752587093,13185.1617263,27644.85713007,53345.41527936 2025-07-15,13:44:55.000,196,11053667,5365,0,1752587094,13185.168462609996,29952.333442529998,53345.38034376001 2025-07-15,13:44:56.000,196,11053630,4845,0,1752587095,13185.154989989991,29029.341507720004,53345.48515056 2025-07-15,13:44:57.000,196,11053627,5365,0,1752587096,13185.1617263,26721.942735689998,53345.44322784 2025-07-15,13:44:58.000,196,11053579,5605,0,1752587097,13185.168462609996,29952.361639049996,53345.48515056 2025-07-15,13:44:59.000,196,11053535,5125,0,1752587098,13185.18193523,31798.31026302,53345.43624072 2025-07-15,13:45:00.000,196,11053651,5285,0,1752587099,13185.222353090001,31336.768476269994,53345.49912480001 2025-07-15,13:45:01.000,196,11053596,4925,0,1752587100,13185.249298329996,27183.435178529995,53345.50611192 2025-07-15,13:45:02.000,196,11053613,5605,0,1752587101,13185.242562020001,32259.79565673,53345.6039316 2025-07-15,13:45:03.000,196,11053641,5445,0,1752587102,13185.229089399996,28106.384818560007,53345.645854320006 2025-07-15,13:45:04.000,196,11053617,5285,0,1752587103,13185.195407849991,26721.90044091,53345.59694448001 2025-07-15,13:45:05.000,196,11053692,4965,0,1752587104,13185.128044749996,32721.203510010004,53345.61091872 2025-07-15,13:45:06.000,196,11053617,5525,0,1752587105,13185.107835819996,25337.465407170006,53345.65982856 2025-07-15,13:45:07.000,196,11053646,5005,0,1752587106,13185.03373640999,26260.400948940005,53345.7087384 2025-07-15,13:45:08.000,196,11053660,5005,0,1752587107,13184.99331854999,29952.270000360004,53345.7087384 2025-07-15,13:45:09.000,196,11053652,4925,0,1752587108,13184.905746519995,31798.282066500004,53345.68777704001 2025-07-15,13:45:10.000,196,11053651,5645,0,1752587109,13184.824910799995,26260.422096330003,53345.694764160005 2025-07-15,13:45:11.000,196,11053615,5365,0,1752587110,13184.75081138999,30413.748344940002,53345.71572552001 2025-07-15,13:45:12.000,196,11053643,5605,0,1752587111,13184.69018459999,31798.190427809997,53345.694764160005 2025-07-15,13:45:13.000,196,11053606,5165,0,1752587112,13184.629557809989,23029.932701669997,53345.68777704001 2025-07-15,13:45:14.000,196,11053621,5285,0,1752587113,13184.568931019989,31336.669788450003,53345.63886720001 2025-07-15,13:45:15.000,196,11053611,5085,0,1752587114,13184.474622679998,26721.76650744,53345.70175128 2025-07-15,13:45:16.000,196,11053558,5005,0,1752587115,13184.387050650002,29952.079673850007,53345.65284144 2025-07-15,13:45:17.000,196,11053641,5325,0,1752587116,13184.339896479993,26721.625524839998,53345.624892960004 2025-07-15,13:45:18.000,196,11053512,4925,0,1752587117,13184.306214930002,31336.493560200004,53345.645854320006 2025-07-15,13:45:19.000,196,11053624,4685,0,1752587118,13184.205170280002,31336.38077412,53345.624892960004 2025-07-15,13:45:20.000,196,11053653,5684,0,1752587119,13184.158016109992,30874.874233020004,53345.56899600001 2025-07-15,13:45:21.000,196,11053606,5165,0,1752587120,13184.131070869997,31336.267988039996,53345.527073280005 2025-07-15,13:45:22.000,196,11053632,5125,0,1752587121,13184.171488729997,28105.743347730007,53345.478163440006 2025-07-15,13:45:23.000,196,11053628,5085,0,1752587122,13184.090653009996,32258.956810260002,53345.47117632001 2025-07-15,13:45:24.000,196,11053600,4925,0,1752587123,13184.043498840001,32258.844024179998,53345.457202080004 2025-07-15,13:45:25.000,196,11053643,5445,0,1752587124,13184.009817289996,32258.688943319998,53345.40130512001 2025-07-15,13:45:26.000,196,11053611,5445,0,1752587125,13183.949190499996,29951.085746519995,53345.30348544001 2025-07-15,13:45:27.000,196,11053616,4965,0,1752587126,13183.83467322999,29950.980009570005,53345.26854984 2025-07-15,13:45:28.000,196,11053653,5205,0,1752587127,13183.787519059995,30412.34556807,53345.21964 2025-07-15,13:45:29.000,196,11053624,4925,0,1752587128,13183.6797381,29950.803781320006,53345.24758848 2025-07-15,13:45:30.000,196,11053612,4845,0,1752587129,13183.57869345,28566.270059760005,53345.26854984 2025-07-15,13:45:31.000,196,11053673,5445,0,1752587130,13183.49112141999,30412.15524156,53345.05893624 2025-07-15,13:45:32.000,196,11053635,5365,0,1752587131,13183.369867839989,32257.948784670007,53345.142781680006 2025-07-15,13:45:33.000,196,11053621,5565,0,1752587132,13183.241877949993,32257.920588149995,53345.086884719996 2025-07-15,13:45:34.000,196,11053627,5525,0,1752587133,13183.194723779998,32719.363687079996,53345.024000640005 2025-07-15,13:45:35.000,196,11053636,4925,0,1752587134,13183.073470199997,32257.730261639997,53344.96111656 2025-07-15,13:45:36.000,196,11053622,4925,0,1752587135,13182.999370789992,30873.203589209996,53344.975090800006 2025-07-15,13:45:37.000,196,11053599,5765,0,1752587136,13182.891589829997,27642.75648933,53344.86329688 2025-07-15,13:45:38.000,196,11053616,4925,0,1752587137,13182.830963039996,32718.912542759994,53344.75849008001 2025-07-15,13:45:39.000,196,11053668,5125,0,1752587138,13182.716445769991,27181.13011302,53344.7654772 2025-07-15,13:45:40.000,196,11053629,5405,0,1752587139,13182.65581897999,29949.91559094,53344.65368328 2025-07-15,13:45:41.000,196,11053594,5165,0,1752587140,13182.548038019995,26719.433245410008,53344.59778632 2025-07-15,13:45:42.000,196,11053614,5085,0,1752587141,13182.46046599,22566.085849409996,53344.67464464 2025-07-15,13:45:43.000,196,11053650,4885,0,1752587142,13182.426784439995,29488.105937250002,53344.66067040001 2025-07-15,13:45:44.000,196,11053657,5525,0,1752587143,13182.35942134,33179.8410552,53344.45804392 2025-07-15,13:45:45.000,196,11053637,5365,0,1752587144,13182.29205823999,29487.97200378,53344.353237120005 2025-07-15,13:45:46.000,196,11053608,5085,0,1752587145,13182.224695139994,32256.708137790003,53344.353237120005 2025-07-15,13:45:47.000,196,11053663,5365,0,1752587146,13182.191013589989,28103.339594400008,53344.27637880001 2025-07-15,13:45:48.000,196,11053609,5405,0,1752587147,13182.103441559993,30410.58328557,53344.26939168 2025-07-15,13:45:49.000,196,11053610,5085,0,1752587148,13182.015869529998,32717.86927152,53344.2414432 2025-07-15,13:45:50.000,196,11053627,5605,0,1752587149,13181.941770119993,34563.7262568,53344.16458488 2025-07-15,13:45:51.000,196,11053677,5405,0,1752587150,13181.793571299997,24411.301363859995,53344.04580384 2025-07-15,13:45:52.000,196,11053660,5285,0,1752587151,13181.665581410001,31333.293255180004,53344.01086824001 2025-07-15,13:45:53.000,196,11053604,4765,0,1752587152,13181.564536760001,27641.438302020004,53344.03881672001 2025-07-15,13:45:54.000,196,11053613,5525,0,1752587153,13181.450019489996,30410.167386899993,53343.95497128 2025-07-15,13:45:55.000,196,11053626,5044,0,1752587154,13181.348974839995,28564.183517280006,53343.86413872 2025-07-15,13:45:56.000,196,11053650,4925,0,1752587155,13181.20077602,34563.183473790006,53343.7872804 2025-07-15,13:45:57.000,196,11053620,4845,0,1752587156,13181.11320398999,33178.748440049996,53343.745357679996 2025-07-15,13:45:58.000,196,11053657,5325,0,1752587157,13180.978477789999,27179.53700964,53343.68946072 2025-07-15,13:45:59.000,196,11053599,5205,0,1752587158,13180.897642069998,28563.90860121,53343.563692560005 2025-07-15,13:46:00.000,196,11053600,4885,0,1752587159,13180.850487899988,31794.031441109997,53343.58465392001 2025-07-15,13:46:01.000,196,11053595,5485,0,1752587160,13180.796597419998,27179.255044439997,53343.444911520004 2025-07-15,13:46:02.000,196,11053602,5085,0,1752587161,13180.702289079993,32255.31241005,53343.35407896 2025-07-15,13:46:03.000,196,11053641,5325,0,1752587162,13180.641662289992,27640.550111639997,53343.24927216001 2025-07-15,13:46:04.000,196,11053592,4925,0,1752587163,13180.594508119997,34101.042510989995,53343.228310800005 2025-07-15,13:46:05.000,196,11053620,4845,0,1752587164,13180.513672399997,30409.243950870004,53343.15145248001 2025-07-15,13:46:06.000,196,11053637,5525,0,1752587165,13180.473254539997,26717.403095970003,53343.1584396 2025-07-15,13:46:07.000,196,11053596,5165,0,1752587166,13180.466518230001,25332.8905218,53343.1584396 2025-07-15,13:46:08.000,196,11053603,5525,0,1752587167,13180.412627749996,24871.299391139997,53342.98376160001 2025-07-15,13:46:09.000,196,11053609,5605,0,1752587168,13180.385682510001,31331.679004410005,53342.948826 2025-07-15,13:46:10.000,196,11053639,5405,0,1752587169,13180.30484679,34100.281204950006,53342.90690328001 2025-07-15,13:46:11.000,196,11053594,5125,0,1752587170,13180.20380214,29485.56120132,53342.85100632 2025-07-15,13:46:12.000,196,11053638,5285,0,1752587171,13180.170120589995,28562.47057869,53342.892929040005 2025-07-15,13:46:13.000,196,11053635,5365,0,1752587172,13180.109493799995,30869.65082769,53342.82305784 2025-07-15,13:46:14.000,196,11053603,5565,0,1752587173,13180.00171284,30408.109040940006,53342.795109360006 2025-07-15,13:46:15.000,196,11053583,5485,0,1752587174,13179.93434973999,29946.524959410002,53342.7042768 2025-07-15,13:46:16.000,196,11053595,5325,0,1752587175,13179.860250329999,34099.52694804,53342.66235408 2025-07-15,13:46:17.000,196,11053591,5485,0,1752587176,13179.806359849994,29946.306436380008,53342.627418480006 2025-07-15,13:46:18.000,196,11053567,5285,0,1752587177,13179.752469369989,25793.107072109997,53342.51562456 2025-07-15,13:46:19.000,196,11053553,5565,0,1752587178,13179.705315199993,29023.15942071,53342.57152152001 2025-07-15,13:46:20.000,196,11053587,5405,0,1752587179,13179.637952099998,26254.282304099994,53342.459727600006 2025-07-15,13:46:21.000,196,11053595,5325,0,1752587180,13179.624479479993,29945.805948149995,53342.36889504 2025-07-15,13:46:22.000,196,11053599,5365,0,1752587181,13179.624479479993,28099.864373310003,53342.34793368 2025-07-15,13:46:23.000,196,11053593,5325,0,1752587182,13179.611006859988,29945.545130340004,53342.389856400005 2025-07-15,13:46:24.000,196,11053585,5245,0,1752587183,13179.590797929988,29484.010392719996,53342.292036720006 2025-07-15,13:46:25.000,196,11053628,4925,0,1752587184,13179.604270549993,30406.833148410005,53342.27806248 2025-07-15,13:46:26.000,196,11053548,4925,0,1752587185,13179.597534239998,29022.398114669995,53342.28504960001 2025-07-15,13:46:27.000,196,11053559,5285,0,1752587186,13179.550380070003,29022.34172163,53342.22915264 2025-07-15,13:46:28.000,196,11053620,4925,0,1752587187,13179.483016969993,31329.571314539993,53342.222165520005 2025-07-15,13:46:29.000,196,11053575,5525,0,1752587188,13179.429126490002,30868.04362605,53342.22915264 2025-07-15,13:46:30.000,196,11053670,5085,0,1752587189,13179.388708630002,30406.628723639995,53342.24312688001 2025-07-15,13:46:31.000,196,11053613,5365,0,1752587190,13179.294400289997,30868.02247866,53342.20819128 2025-07-15,13:46:32.000,196,11053583,5405,0,1752587191,13179.233773499996,30406.593477989998,53342.23613976001 2025-07-15,13:46:33.000,196,11053590,4765,0,1752587192,13179.12599254,32713.787825249994,53342.19421704001 2025-07-15,13:46:34.000,196,11053610,5085,0,1752587193,13179.02494789,32252.42226675,53342.14530720001 2025-07-15,13:46:35.000,196,11053611,5325,0,1752587194,13178.930639549995,29022.207788159998,53342.18722992 2025-07-15,13:46:36.000,196,11053578,5044,0,1752587195,13178.789177039995,32713.88651307,53342.15229432 2025-07-15,13:46:37.000,196,11053586,5085,0,1752587196,13178.73528655999,29945.09398602,53342.16626856001 2025-07-15,13:46:38.000,196,11053582,4925,0,1752587197,13178.593824049989,27176.35080288,53342.18722992 2025-07-15,13:46:39.000,196,11053631,5085,0,1752587198,13178.479306779998,28099.27929552,53342.19421704001 2025-07-15,13:46:40.000,196,11053591,5245,0,1752587199,13178.384998439993,28099.159460309995,53342.08242312 2025-07-15,13:46:41.000,196,11053612,4725,0,1752587200,13178.351316890003,31790.725399140007,53342.11735872001 2025-07-15,13:46:42.000,196,11053581,5485,0,1752587201,13178.310899030002,30406.26921801,53342.14530720001 2025-07-15,13:46:43.000,196,11053425,5605,0,1752587202,13178.263744859993,26253.203787210005,53342.01255192 2025-07-15,13:46:44.000,196,11053611,5485,0,1752587203,13178.263744859993,26253.182639820006,53342.08242312 2025-07-15,13:46:45.000,196,11053641,5325,0,1752587204,13178.182909139992,26714.512952670004,53342.08242312 2025-07-15,13:46:46.000,196,11053609,5125,0,1752587205,13178.088600800002,30867.493793910005,53342.03351328 2025-07-15,13:46:47.000,196,11053624,4765,0,1752587206,13178.088600800002,30867.451499129995,53342.01953904 2025-07-15,13:46:48.000,196,11053618,4765,0,1752587207,13178.061655559992,31328.880499799998,53342.06146176 2025-07-15,13:46:49.000,196,11053621,5445,0,1752587208,13177.987556150001,31328.85230328,53342.01953904 2025-07-15,13:46:50.000,196,11053639,5525,0,1752587209,13177.947138290001,29944.45251519,53342.005564800005 2025-07-15,13:46:51.000,196,11053603,5245,0,1752587210,13177.8865115,29482.938924960006,53342.03351328 2025-07-15,13:46:52.000,196,11053604,5005,0,1752587211,13177.82588471,29482.903679309995,53341.94268072 2025-07-15,13:46:53.000,196,11053599,5325,0,1752587212,13177.73831267999,29944.332679979998,53342.02652616001 2025-07-15,13:46:54.000,196,11053584,4845,0,1752587213,13177.66421327,26714.195741820004,53342.04748752001 2025-07-15,13:46:55.000,196,11053636,5044,0,1752587214,13177.60358648,30405.75463152,53341.91473224 2025-07-15,13:46:56.000,196,11053546,4925,0,1752587215,13177.50254183,32251.505879849996,53341.94268072 2025-07-15,13:46:57.000,196,11053617,5165,0,1752587216,13177.468860279994,26252.668053329995,53342.01255192 2025-07-15,13:46:58.000,196,11053660,4965,0,1752587217,13177.374551939989,35481.56527758,53341.956654960006 2025-07-15,13:46:59.000,196,11053598,4925,0,1752587218,13177.313925149989,26714.019513570005,53342.005564800005 2025-07-15,13:47:00.000,196,11053652,4805,0,1752587219,13177.219616809998,34558.62973581,53341.956654960006 2025-07-15,13:47:01.000,196,11053623,5245,0,1752587220,13177.179198949998,25791.182659619997,53341.956654960006 2025-07-15,13:47:02.000,196,11053578,4965,0,1752587221,13177.125308469993,33174.265193369996,53341.92171936 2025-07-15,13:47:03.000,196,11053604,4885,0,1752587222,13177.098363229998,29021.249106479998,53341.90774512001 2025-07-15,13:47:04.000,196,11053608,4765,0,1752587223,13177.071417990002,29944.14235347,53341.935693600004 2025-07-15,13:47:05.000,196,11053658,4765,0,1752587224,13177.004054889992,30866.965109159995,53341.92870648001 2025-07-15,13:47:06.000,196,11053620,4885,0,1752587225,13176.943428099992,29944.00137087,53341.87979664001 2025-07-15,13:47:07.000,196,11053596,4805,0,1752587226,13176.882801309992,26713.864432710005,53341.78197696001 2025-07-15,13:47:08.000,196,11053622,4645,0,1752587227,13176.801965589992,29482.54417368,53341.77498984 2025-07-15,13:47:09.000,196,11053618,5445,0,1752587228,13176.781756659992,27175.251138599997,53341.84486104 2025-07-15,13:47:10.000,196,11053587,5445,0,1752587229,13176.734602489996,29021.023534320004,53341.85883528001 2025-07-15,13:47:11.000,196,11053566,4805,0,1752587230,13176.66723939,26713.723450110003,53341.74005424001 2025-07-15,13:47:12.000,196,11053631,5405,0,1752587231,13176.58640367,29020.945993889996,53341.77498984 2025-07-15,13:47:13.000,196,11053613,5445,0,1752587232,13176.512304259995,32712.399146640004,53341.75402848 2025-07-15,13:47:14.000,196,11053622,5005,0,1752587233,13176.42473223,32712.356851859993,53341.788964080006 2025-07-15,13:47:15.000,196,11053602,4885,0,1752587234,13176.36410544,27175.0396647,53341.76101560001 2025-07-15,13:47:16.000,196,11053561,4925,0,1752587235,13176.26306079,31789.449506610006,53341.68415728 2025-07-15,13:47:17.000,196,11053672,4885,0,1752587236,13176.269797099994,26252.068877280006,53341.67717016 2025-07-15,13:47:18.000,196,11053589,5325,0,1752587237,13176.209170309994,31327.921818119998,53341.66319592001 2025-07-15,13:47:19.000,196,11053607,5245,0,1752587238,13176.162016139999,28559.2773228,53341.64223456001 2025-07-15,13:47:20.000,196,11053600,4765,0,1752587239,13176.094653039989,27636.384075809998,53341.66319592001 2025-07-15,13:47:21.000,196,11053606,5044,0,1752587240,13176.020553629998,25790.632827480003,53341.64922168 2025-07-15,13:47:22.000,196,11053564,5125,0,1752587241,13175.973399459988,29482.20581544,53341.61428608001 2025-07-15,13:47:23.000,196,11053561,5445,0,1752587242,13175.892563740003,27174.948026009995,53341.57935048 2025-07-15,13:47:24.000,196,11053638,4725,0,1752587243,13175.818464329997,31327.935916379996,53341.670183040005 2025-07-15,13:47:25.000,196,11053640,4805,0,1752587244,13175.717419679997,32250.892605539993,53341.5164664 2025-07-15,13:47:26.000,196,11053659,5285,0,1752587245,13175.643320269992,33635.27829536999,53341.502492160005 2025-07-15,13:47:27.000,196,11053610,5044,0,1752587246,13175.555748239996,26252.202810749994,53341.502492160005 2025-07-15,13:47:28.000,196,11053615,5605,0,1752587247,13175.434494659996,25790.83725225,53341.46755656 2025-07-15,13:47:29.000,196,11053654,4925,0,1752587248,13175.333450009995,29943.83924088,53341.432620960004 2025-07-15,13:47:30.000,196,11053581,5525,0,1752587249,13175.18525119,26252.329695089997,53341.37672400001 2025-07-15,13:47:31.000,196,11053598,5005,0,1752587250,13174.99663450999,34558.42531104,53341.35576264001 2025-07-15,13:47:32.000,196,11053674,4805,0,1752587251,13174.956216649989,29482.53712455,53341.30685280001 2025-07-15,13:47:33.000,196,11053595,5325,0,1752587252,13174.767599969993,29944.100058690005,53341.2719172 2025-07-15,13:47:34.000,196,11053631,5525,0,1752587253,13174.619401149997,30867.106091759997,53341.23698160001 2025-07-15,13:47:35.000,196,11053564,5044,0,1752587254,13174.552038050002,31790.055731789995,53341.20903312001 2025-07-15,13:47:36.000,196,11053634,5285,0,1752587255,13174.417311849997,31328.732468069997,53341.22300736 2025-07-15,13:47:37.000,196,11053629,5165,0,1752587256,13174.329739820001,23945.593541280003,53341.202046 2025-07-15,13:47:38.000,196,11053581,5405,0,1752587257,13174.242167789991,27637.208824019996,53341.02038088001 2025-07-15,13:47:39.000,196,11053651,5205,0,1752587258,13174.14112313999,29944.523006489995,53341.00640664 2025-07-15,13:47:40.000,196,11053640,4885,0,1752587259,13174.053551109995,29944.46661345,53340.98544528 2025-07-15,13:47:41.000,196,11053632,4605,0,1752587260,13174.00639694,31790.295402210002,53340.999419520005 2025-07-15,13:47:42.000,196,11053644,4925,0,1752587261,13173.93903383999,29021.54516994,53340.929548320004 2025-07-15,13:47:43.000,196,11053646,4965,0,1752587262,13173.88514336,30867.261172619998,53340.84570288 2025-07-15,13:47:44.000,196,11053579,5365,0,1752587263,13173.85819811999,25791.30954396,53340.7478832 2025-07-15,13:47:45.000,196,11053630,4765,0,1752587264,13173.811043949994,29944.31858172,53340.74089608 2025-07-15,13:47:46.000,196,11053664,4885,0,1752587265,13173.730208229994,27636.98325186,53340.72692184001 2025-07-15,13:47:47.000,196,11053632,4885,0,1752587266,13173.689790369994,27636.948006210005,53340.63608928001 2025-07-15,13:47:48.000,196,11053622,5125,0,1752587267,13173.635899889989,25791.13331571,53340.52429536 2025-07-15,13:47:49.000,196,11053579,5525,0,1752587268,13173.588745719993,32251.28030769,53340.58019232 2025-07-15,13:47:50.000,196,11053626,4805,0,1752587269,13173.501173689998,31789.780815720005,53340.496346880005 2025-07-15,13:47:51.000,196,11053613,5325,0,1752587270,13173.433810590002,29021.094025619997,53340.41948856001 2025-07-15,13:47:52.000,196,11053600,4885,0,1752587271,13173.379920109997,30405.373978500007,53340.398527200006 2025-07-15,13:47:53.000,196,11053564,4885,0,1752587272,13173.265402839992,29943.909732180007,53340.33564312 2025-07-15,13:47:54.000,196,11053604,4885,0,1752587273,13173.157621879996,26713.77279402,53340.230836320006 2025-07-15,13:47:55.000,196,11053557,5405,0,1752587274,13173.04984092,29482.417289339995,53340.09808104 2025-07-15,13:47:56.000,196,11053589,5205,0,1752587275,13172.94205995999,31789.611636600006,53340.13301664001 2025-07-15,13:47:57.000,196,11053607,5485,0,1752587276,13172.793861139995,21637.948049700004,53340.15397800001 2025-07-15,13:47:58.000,196,11053643,5125,0,1752587277,13172.68608018,28559.580435390002,53340.042184080005 2025-07-15,13:47:59.000,196,11053590,4925,0,1752587278,13172.585035529999,29943.895633919994,53340.01423560001 2025-07-15,13:48:00.000,196,11053619,5165,0,1752587279,13172.436836709989,28559.566337130003,53339.88846744001 2025-07-15,13:48:01.000,196,11053602,4885,0,1752587280,13172.369473609993,30866.802979169996,53339.86750608001 2025-07-15,13:48:02.000,196,11053671,5325,0,1752587281,13172.275165270003,28559.580435390002,53339.804622 2025-07-15,13:48:03.000,196,11053641,5245,0,1752587282,13172.160647999997,30405.28938894,53339.71378944 2025-07-15,13:48:04.000,196,11053675,5365,0,1752587283,13172.126966449992,31328.20378332,53339.57404704 2025-07-15,13:48:05.000,196,11053549,5125,0,1752587284,13172.120230139997,29020.938944759997,53339.56705992 2025-07-15,13:48:06.000,196,11053588,4965,0,1752587285,13172.059603349997,29482.389092819998,53339.49718872 2025-07-15,13:48:07.000,196,11053544,5005,0,1752587286,13171.985503939992,30866.5985544,53339.39936904 2025-07-15,13:48:08.000,196,11053572,4965,0,1752587287,13171.945086079992,29482.21286457,53339.37840768 2025-07-15,13:48:09.000,196,11053588,4925,0,1752587288,13171.931613460001,34096.559264309995,53339.31552360001 2025-07-15,13:48:10.000,196,11053581,5285,0,1752587289,13171.837305119996,32712.159476219997,53339.252639520004 2025-07-15,13:48:11.000,196,11053534,4845,0,1752587290,13171.844041429991,29943.458587860005,53339.26661376001 2025-07-15,13:48:12.000,196,11053558,5125,0,1752587291,13171.81035988,28097.608651710005,53339.17578120001 2025-07-15,13:48:13.000,196,11053537,5165,0,1752587292,13171.756469399996,30866.147410079997,53339.11988424 2025-07-15,13:48:14.000,196,11053597,5205,0,1752587293,13171.66889737,32250.441461220005,53339.04302592 2025-07-15,13:48:15.000,196,11053556,4725,0,1752587294,13171.58806165,29020.304523059996,53338.99411608 2025-07-15,13:48:16.000,196,11053566,4765,0,1752587295,13171.50722593,35018.97317046,53338.95219336 2025-07-15,13:48:17.000,196,11053601,5245,0,1752587296,13171.40618128,31788.829183170004,53338.91027064001 2025-07-15,13:48:18.000,196,11053628,4765,0,1752587297,13171.31860924999,34557.424334580006,53338.79847672 2025-07-15,13:48:19.000,196,11053484,4845,0,1752587298,13171.183883049998,31788.70934796,53338.66572144 2025-07-15,13:48:20.000,196,11053622,4805,0,1752587299,13171.103047329998,29020.043705250006,53338.749566880004 2025-07-15,13:48:21.000,196,11053602,4845,0,1752587300,13171.002002679998,29481.352870710005,53338.62379872001 2025-07-15,13:48:22.000,196,11053602,4925,0,1752587301,13170.900958029997,29481.331723320007,53338.51899192 2025-07-15,13:48:23.000,196,11053585,5325,0,1752587302,13170.772968140001,28558.47372198,53338.50501768001 2025-07-15,13:48:24.000,196,11053630,4645,0,1752587303,13170.705605039991,32711.32062975,53338.4421336 2025-07-15,13:48:25.000,196,11053608,5005,0,1752587304,13170.597824079996,28558.367985029996,53338.386236640006 2025-07-15,13:48:26.000,196,11053620,4845,0,1752587305,13170.51025205,26251.110195600006,53338.33033968 2025-07-15,13:48:27.000,196,11053647,5365,0,1752587306,13170.476570499995,31788.321645810007,53338.218545760006 2025-07-15,13:48:28.000,196,11053631,5485,0,1752587307,13170.40247108999,29481.028610730005,53338.197584400004 2025-07-15,13:48:29.000,196,11053638,4685,0,1752587308,13170.38226215999,31788.103122779998,53338.218545760006 2025-07-15,13:48:30.000,196,11053616,4965,0,1752587309,13170.34858061,28558.0084794,53338.09277760001 2025-07-15,13:48:31.000,196,11053603,5365,0,1752587310,13170.294690129995,29480.76779292,53338.07181624001 2025-07-15,13:48:32.000,196,11053623,5405,0,1752587311,13170.193645479994,32249.243109119998,53337.90412536001 2025-07-15,13:48:33.000,196,11053600,4685,0,1752587312,13170.18017285999,34556.3951616,53337.85521552001 2025-07-15,13:48:34.000,196,11053636,4765,0,1752587313,13170.146491309999,30403.414320359996,53337.87617688001 2025-07-15,13:48:35.000,196,11053629,5325,0,1752587314,13170.092600829994,28557.613728120006,53337.862202640004 2025-07-15,13:48:36.000,196,11053646,4685,0,1752587315,13170.025237729998,27173.178694379996,53337.75739584001 2025-07-15,13:48:37.000,196,11053654,4965,0,1752587316,13170.018501419989,28557.437499870008,53337.68053752 2025-07-15,13:48:38.000,196,11053587,5565,0,1752587317,13169.998292489989,28095.88866399,53337.63861480001 2025-07-15,13:48:39.000,196,11053600,4925,0,1752587318,13169.937665699988,28095.839320080006,53337.63162768 2025-07-15,13:48:40.000,196,11053590,4685,0,1752587319,13169.856829979988,26249.982334800006,53337.51983376001 2025-07-15,13:48:41.000,196,11053619,5205,0,1752587320,13169.877038909988,31787.088048060003,53337.58271784 2025-07-15,13:48:42.000,196,11053567,5285,0,1752587321,13169.823148429998,32248.495901340008,53337.45694968 2025-07-15,13:48:43.000,196,11053593,5285,0,1752587322,13169.789466879993,29941.308603209996,53337.45694968 2025-07-15,13:48:44.000,196,11053629,5245,0,1752587323,13169.755785330002,26711.19986157,53337.42201408001 2025-07-15,13:48:45.000,196,11053576,4965,0,1752587324,13169.735576400002,30402.631866929994,53337.429001200006 2025-07-15,13:48:46.000,196,11053631,5205,0,1752587325,13169.769257949993,26711.101173749994,53337.41502696 2025-07-15,13:48:47.000,196,11053597,5684,0,1752587326,13169.782730569998,26710.995436800004,53337.35214288001 2025-07-15,13:48:48.000,196,11053636,4925,0,1752587327,13169.890511529993,34093.71141579001,53337.26829744 2025-07-15,13:48:49.000,196,11053629,5245,0,1752587328,13169.897247839988,30863.5674285,53337.261310320006 2025-07-15,13:48:50.000,196,11053624,4965,0,1752587329,13169.998292489989,27633.46573599,53337.26829744 2025-07-15,13:48:51.000,196,11053655,4925,0,1752587330,13169.998292489989,29940.519100649995,53337.2193876 2025-07-15,13:48:52.000,196,11053632,4805,0,1752587331,13170.072391899994,27633.289507740003,53337.28227168001 2025-07-15,13:48:53.000,196,11053629,5445,0,1752587332,13170.126282379999,28094.563427550005,53337.191439120004 2025-07-15,13:48:54.000,196,11053599,5245,0,1752587333,13170.193645479994,33170.127354059994,53337.22637472 2025-07-15,13:48:55.000,196,11053658,4885,0,1752587334,13170.28121750999,33170.05686276,53337.2193876 2025-07-15,13:48:56.000,196,11053596,4445,0,1752587335,13170.32837168,28094.30260974,53337.1495164 2025-07-15,13:48:57.000,196,11053628,4845,0,1752587336,13170.395734779995,28555.59767694,53337.16349064001 2025-07-15,13:48:58.000,196,11053661,5245,0,1752587337,13170.4092074,33169.88768364,53337.1495164 2025-07-15,13:48:59.000,196,11053638,4845,0,1752587338,13170.46309787999,35938.398245489996,53337.17746488 2025-07-15,13:49:00.000,196,11053648,4965,0,1752587339,13170.50351573999,32246.97328926,53337.20541336001 2025-07-15,13:49:01.000,196,11053622,4605,0,1752587340,13170.537197289996,29017.019628480004,53337.191439120004 2025-07-15,13:49:02.000,196,11053574,4885,0,1752587341,13170.564142529991,31785.537239459998,53337.20541336001 2025-07-15,13:49:03.000,196,11053617,5525,0,1752587342,13170.6112967,24402.77191656,53337.2193876 2025-07-15,13:49:04.000,196,11053609,5325,0,1752587343,13170.638241939996,26248.579557930003,53337.240348960004 2025-07-15,13:49:05.000,196,11053619,5285,0,1752587344,13170.658450869996,26248.523164889993,53337.16349064001 2025-07-15,13:49:06.000,196,11053582,4965,0,1752587345,13170.685396109991,31324.270368779995,53337.212400480006 2025-07-15,13:49:07.000,196,11053613,5245,0,1752587346,13170.746022899992,28094.28851148,53337.261310320006 2025-07-15,13:49:08.000,196,11053620,4885,0,1752587347,13170.793177070002,24864.433538519996,53337.15650352 2025-07-15,13:49:09.000,196,11053653,5285,0,1752587348,13170.806649689992,29478.744692609995,53337.20541336001 2025-07-15,13:49:10.000,196,11053591,5405,0,1752587349,13170.874012790002,29940.187791539996,53337.33118152001 2025-07-15,13:49:11.000,196,11053635,5285,0,1752587350,13170.894221720002,33631.640944290004,53337.33118152001 2025-07-15,13:49:12.000,196,11053595,5085,0,1752587351,13170.995266370002,33631.66914081,53337.27528456 2025-07-15,13:49:13.000,196,11053611,5005,0,1752587352,13171.022211609998,27171.782966640007,53337.3241944 2025-07-15,13:49:14.000,196,11053593,5205,0,1752587353,13171.129992569993,27171.747720989995,53337.310220160005 2025-07-15,13:49:15.000,196,11053580,4965,0,1752587354,13171.170410429993,32708.839335990007,53337.429001200006 2025-07-15,13:49:16.000,196,11053603,5365,0,1752587355,13171.264718769999,27171.733622729997,53337.3940656 2025-07-15,13:49:17.000,196,11053622,5044,0,1752587356,13171.311872939994,32708.839335990007,53337.41502696 2025-07-15,13:49:18.000,196,11053597,5285,0,1752587357,13171.365763419999,30401.75777481,53337.44996256001 2025-07-15,13:49:19.000,196,11053605,5365,0,1752587358,13171.41965389999,30401.736627420003,53337.49887240001 2025-07-15,13:49:20.000,196,11053621,5245,0,1752587359,13171.48028068999,28094.591624070003,53337.477911040005 2025-07-15,13:49:21.000,196,11053599,5245,0,1752587360,13171.58132533999,30863.22202113,53337.51284664 2025-07-15,13:49:22.000,196,11053560,4205,0,1752587361,13171.716051539996,29940.371068919994,53337.62464056 2025-07-15,13:49:23.000,196,11053625,5485,0,1752587362,13171.756469399996,33170.31063144001,53337.54079512001 2025-07-15,13:49:24.000,196,11053636,4685,0,1752587363,13171.83056881,29478.85747869,53337.50585952 2025-07-15,13:49:25.000,196,11053560,4885,0,1752587364,13171.850777740001,27171.719524469998,53337.55476936 2025-07-15,13:49:26.000,196,11053547,5405,0,1752587365,13171.904668219991,31324.580530499996,53337.694511760004 2025-07-15,13:49:27.000,196,11053565,5245,0,1752587366,13171.904668219991,31786.087071600006,53337.70149888 2025-07-15,13:49:28.000,196,11053582,5005,0,1752587367,13171.958558699997,31786.115268120004,53337.70848600001 2025-07-15,13:49:29.000,196,11053548,4885,0,1752587368,13171.965295009992,29940.44860935,53337.70149888 2025-07-15,13:49:30.000,196,11053529,5405,0,1752587369,13171.965295009992,30863.334807210005,53337.79931856 2025-07-15,13:49:31.000,196,11053511,5085,0,1752587370,13171.972031320001,30863.363003730003,53337.78534432001 2025-07-15,13:49:32.000,196,11053548,5044,0,1752587371,13171.938349769996,30402.039740010005,53337.813292800005 2025-07-15,13:49:33.000,196,11053533,5165,0,1752587372,13171.931613460001,32709.262283789998,53337.85521552001 2025-07-15,13:49:34.000,196,11053571,5205,0,1752587373,13171.985503939992,30402.145476959995,53337.82726704 2025-07-15,13:49:35.000,196,11053520,4805,0,1752587374,13171.972031320001,29940.702378029993,53337.82726704 2025-07-15,13:49:36.000,196,11053535,5405,0,1752587375,13171.992240250001,31786.46067549,53337.84124128 2025-07-15,13:49:37.000,196,11053545,5085,0,1752587376,13171.978767629997,33170.811119670005,53337.85521552001 2025-07-15,13:49:38.000,196,11053478,4725,0,1752587377,13171.985503939992,30863.680214580003,53337.89015112 2025-07-15,13:49:39.000,196,11053541,5005,0,1752587378,13172.012449180002,31325.066920469995,53337.84124128 2025-07-15,13:49:40.000,196,11053516,4565,0,1752587379,13172.039394419997,29940.79401672,53337.86918976 2025-07-15,13:49:41.000,196,11053575,5205,0,1752587380,13172.066339659992,31786.453626360002,53337.911112480004 2025-07-15,13:49:42.000,196,11053522,4605,0,1752587381,13172.046130729992,28094.9511297,53337.9180996 2025-07-15,13:49:43.000,196,11053580,4845,0,1752587382,13172.140439069997,30863.419396769998,53337.89015112 2025-07-15,13:49:44.000,196,11053527,5405,0,1752587383,13172.153911690002,27633.345900779997,53337.89015112 2025-07-15,13:49:45.000,196,11053542,4965,0,1752587384,13172.221274789998,29940.349921529996,53337.95303520001 2025-07-15,13:49:46.000,196,11053542,4925,0,1752587385,13172.329055749993,25326.059914829995,53337.9180996 2025-07-15,13:49:47.000,196,11053583,5125,0,1752587386,13172.362737299998,31785.861499439998,53337.883164000006 2025-07-15,13:49:48.000,196,11053614,4845,0,1752587387,13172.436836709989,31785.83330292,53337.932073840006 2025-07-15,13:49:49.000,196,11053557,5365,0,1752587388,13172.457045639989,32247.170664899997,53337.95303520001 2025-07-15,13:49:50.000,196,11053572,4685,0,1752587389,13172.470518259994,31785.586583369994,53337.90412536001 2025-07-15,13:49:51.000,196,11053615,5085,0,1752587390,13172.463781949999,29939.884678949995,53337.95303520001 2025-07-15,13:49:52.000,196,11053554,4965,0,1752587391,13172.450309329994,27632.67623343,53337.96700944 2025-07-15,13:49:53.000,196,11053629,5445,0,1752587392,13172.470518259994,31323.939059669996,53337.99495792 2025-07-15,13:49:54.000,196,11053564,4645,0,1752587393,13172.430100399994,27171.099201029996,53337.862202640004 2025-07-15,13:49:55.000,196,11053632,5044,0,1752587394,13172.463781949999,32708.183766899994,53337.883164000006 2025-07-15,13:49:56.000,196,11053609,5285,0,1752587395,13172.403155159998,32708.162619509996,53337.97399656001 2025-07-15,13:49:57.000,196,11053560,4765,0,1752587396,13172.322319439998,29939.546320709997,53337.932073840006 2025-07-15,13:49:58.000,196,11053620,5005,0,1752587397,13172.315583129988,29939.581566359993,53337.85521552001 2025-07-15,13:49:59.000,196,11053558,4885,0,1752587398,13172.207802169993,33169.464735839996,53337.8482284 2025-07-15,13:50:00.000,196,11053595,5205,0,1752587399,13172.167384309992,29939.4969768,53337.813292800005 2025-07-15,13:50:01.000,196,11053604,4885,0,1752587400,13172.106757519992,27632.330826060002,53337.78534432001 2025-07-15,13:50:02.000,196,11053560,4805,0,1752587401,13172.019185489997,32707.824261269998,53337.87617688001 2025-07-15,13:50:03.000,196,11053580,4765,0,1752587402,13171.924877149992,24402.215035290006,53337.764382960006 2025-07-15,13:50:04.000,196,11053582,4765,0,1752587403,13171.918140839996,27632.133450420006,53337.79233144 2025-07-15,13:50:05.000,196,11053614,4725,0,1752587404,13171.884459289991,29016.300617219997,53337.73643448001 2025-07-15,13:50:06.000,196,11053570,4685,0,1752587405,13171.844041429991,33630.37210089,53337.75040872 2025-07-15,13:50:07.000,196,11053615,5085,0,1752587406,13171.857514049996,29477.56043877,53337.715473120006 2025-07-15,13:50:08.000,196,11053617,5205,0,1752587407,13171.79015095,24863.369119890005,53337.65957616 2025-07-15,13:50:09.000,196,11053602,4725,0,1752587408,13171.74973309,27170.366091510004,53337.61765344001 2025-07-15,13:50:10.000,196,11053639,5285,0,1752587409,13171.6891063,26247.48694278,53337.596692080006 2025-07-15,13:50:11.000,196,11053632,4765,0,1752587410,13171.635215819995,27170.295600209996,53337.533808 2025-07-15,13:50:12.000,196,11053596,4645,0,1752587411,13171.58132533999,28093.139503290004,53337.533808 2025-07-15,13:50:13.000,196,11053595,5365,0,1752587412,13171.594797959995,30861.586622970004,53337.533808 2025-07-15,13:50:14.000,196,11053587,5125,0,1752587413,13171.52743486,28554.399324840007,53337.596692080006 2025-07-15,13:50:15.000,196,11053605,5125,0,1752587414,13171.46680807,28092.991471560003,53337.49887240001 2025-07-15,13:50:16.000,196,11053615,5044,0,1752587415,13171.43986282999,34091.26536768,53337.41502696 2025-07-15,13:50:17.000,196,11053647,5125,0,1752587416,13171.453335449994,31322.705461920006,53337.44996256001 2025-07-15,13:50:18.000,196,11053621,5205,0,1752587417,13171.37923603999,33168.30162939,53337.40105272001 2025-07-15,13:50:19.000,196,11053645,5325,0,1752587418,13171.392708659994,28554.103261380005,53337.40105272001 2025-07-15,13:50:20.000,196,11053604,4805,0,1752587419,13171.325345559999,30861.121380390003,53337.408039840004 2025-07-15,13:50:21.000,196,11053604,4805,0,1752587420,13171.305136629999,31322.47284063,53337.35214288001 2025-07-15,13:50:22.000,196,11053571,5325,0,1752587421,13171.264718769999,28553.877689219997,53337.35214288001 2025-07-15,13:50:23.000,196,11053584,4765,0,1752587422,13171.217564599989,27631.005589620007,53337.31720728 2025-07-15,13:50:24.000,196,11053574,5044,0,1752587423,13171.224300909998,28092.328853340005,53337.33816864 2025-07-15,13:50:25.000,196,11053611,5205,0,1752587424,13171.183883049998,28553.722608359996,53337.261310320006 2025-07-15,13:50:26.000,196,11053629,5205,0,1752587425,13171.103047329998,33167.80114116,53337.26829744 2025-07-15,13:50:27.000,196,11053560,4725,0,1752587426,13171.028947919993,31783.464795239997,53337.20541336001 2025-07-15,13:50:28.000,196,11053559,5405,0,1752587427,13170.954848510002,30860.52925347,53337.1495164 2025-07-15,13:50:29.000,196,11053625,5325,0,1752587428,13170.900958029997,29476.256349720003,53337.23336184001 2025-07-15,13:50:30.000,196,11053579,4925,0,1752587429,13170.874012790002,26707.724640479995,53337.191439120004 2025-07-15,13:50:31.000,196,11053577,5285,0,1752587430,13170.806649689992,31321.81022241,53337.13554216001 2025-07-15,13:50:32.000,196,11053557,5125,0,1752587431,13170.739286589996,28091.72262816,53336.96785128001 2025-07-15,13:50:33.000,196,11053585,5125,0,1752587432,13170.725813969992,28552.947204059994,53336.98881264 2025-07-15,13:50:34.000,196,11053624,4445,0,1752587433,13170.644978249991,24861.557493479995,53336.96086416 2025-07-15,13:50:35.000,196,11053604,4605,0,1752587434,13170.604560389991,27629.927072730003,53336.95387704 2025-07-15,13:50:36.000,196,11053626,4885,0,1752587435,13170.54393359999,29475.509141939998,53336.9399028 2025-07-15,13:50:37.000,196,11053615,5125,0,1752587436,13170.54393359999,29013.960306060006,53336.877018720006 2025-07-15,13:50:38.000,196,11053620,4805,0,1752587437,13170.50351573999,31320.922032029994,53336.80016040001 2025-07-15,13:50:39.000,196,11053642,4725,0,1752587438,13170.48330680999,34089.1788252,53336.737276320004 2025-07-15,13:50:40.000,196,11053627,5165,0,1752587439,13170.46983419,32243.413478610004,53336.77221192 2025-07-15,13:50:41.000,196,11053549,5085,0,1752587440,13170.42268001999,29936.353064819996,53336.78618616 2025-07-15,13:50:42.000,196,11053572,5005,0,1752587441,13170.38226215999,24860.746843529996,53336.688366480004 2025-07-15,13:50:43.000,196,11053580,4685,0,1752587442,13170.32163536999,31781.709561869997,53336.74426344 2025-07-15,13:50:44.000,196,11053601,5285,0,1752587443,13170.28795382,32243.039874719994,53336.66041800001 2025-07-15,13:50:45.000,196,11053622,4645,0,1752587444,13170.254272269995,31320.19597164,53336.67439224 2025-07-15,13:50:46.000,196,11053592,4685,0,1752587445,13170.2071181,30397.316822909997,53336.639456640005 2025-07-15,13:50:47.000,196,11053582,4605,0,1752587446,13170.18690917,28551.579672840002,53336.590546800006 2025-07-15,13:50:48.000,196,11053567,5085,0,1752587447,13170.133018689994,27167.342014740003,53336.6254824 2025-07-15,13:50:49.000,196,11053592,4965,0,1752587448,13170.058919279989,28551.466886759998,53336.57657256 2025-07-15,13:50:50.000,196,11053623,5245,0,1752587449,13169.998292489989,27628.637081940004,53336.520675600004 2025-07-15,13:50:51.000,196,11053567,5085,0,1752587450,13169.924193079998,30858.43566186,53336.54862408 2025-07-15,13:50:52.000,196,11053595,5325,0,1752587451,13169.755785330002,34088.19899613,53336.471765760005 2025-07-15,13:50:53.000,196,11053623,5125,0,1752587452,13169.614322820002,27628.538394119998,53336.49272712001 2025-07-15,13:50:54.000,196,11053596,4885,0,1752587453,13169.513278170001,32242.546435619995,53336.45779152 2025-07-15,13:50:55.000,196,11053618,4925,0,1752587454,13169.39202459,31319.695483410003,53336.35997184 2025-07-15,13:50:56.000,196,11053610,4685,0,1752587455,13169.28424362999,33165.27050349,53336.304074880005 2025-07-15,13:50:57.000,196,11053596,4925,0,1752587456,13169.196671599995,35933.597787959996,53336.26215216 2025-07-15,13:50:58.000,196,11053619,5405,0,1752587457,13169.10909957,32703.771011520003,53336.234203680004 2025-07-15,13:50:59.000,196,11053609,5365,0,1752587458,13168.98784599,33165.143619149996,53336.19228096 2025-07-15,13:51:00.000,196,11053627,5205,0,1752587459,13168.90027395999,29473.88784204,53336.206255200006 2025-07-15,13:51:01.000,196,11053529,5125,0,1752587460,13168.785756689998,28551.050988090006,53336.1713196 2025-07-15,13:51:02.000,196,11053574,4805,0,1752587461,13168.677975729988,31780.807273230006,53336.02459008 2025-07-15,13:51:03.000,196,11053548,4765,0,1752587462,13168.576931080002,25321.069130789998,53336.02459008 2025-07-15,13:51:04.000,196,11053629,5325,0,1752587463,13168.462413809997,28089.466906560003,53335.96170600001 2025-07-15,13:51:05.000,196,11053579,5085,0,1752587464,13168.334423920001,29012.176876170008,53335.91279616001 2025-07-15,13:51:06.000,196,11053609,5085,0,1752587465,13168.206434029991,28089.290678310004,53335.91279616001 2025-07-15,13:51:07.000,196,11053617,5365,0,1752587466,13168.10538937999,25782.258461039994,53335.81497648 2025-07-15,13:51:08.000,196,11053587,5285,0,1752587467,13167.99087211,31780.342030650005,53335.86388632001 2025-07-15,13:51:09.000,196,11053577,5005,0,1752587468,13167.88982746,33164.417558760004,53335.752092400005 2025-07-15,13:51:10.000,196,11053619,5205,0,1752587469,13167.748364949999,29473.09833948,53335.67523408001 2025-07-15,13:51:11.000,196,11053608,4765,0,1752587470,13167.640583989989,27165.960385259998,53335.633311360005 2025-07-15,13:51:12.000,196,11053550,4885,0,1752587471,13167.526066719998,27627.22020681,53335.61933712 2025-07-15,13:51:13.000,196,11053602,4765,0,1752587472,13167.438494689988,29934.005704530005,53335.563440160004 2025-07-15,13:51:14.000,196,11053591,5245,0,1752587473,13167.297032180002,25781.356172400003,53335.514530320004 2025-07-15,13:51:15.000,196,11053544,4565,0,1752587474,13167.121888119997,33624.98656557,53335.37478792 2025-07-15,13:51:16.000,196,11053557,5125,0,1752587475,13167.041052399996,32702.086269449996,53335.33985232001 2025-07-15,13:51:17.000,196,11053623,5085,0,1752587476,13166.9736893,32702.072171189997,53335.38177504 2025-07-15,13:51:18.000,196,11053562,4605,0,1752587477,13166.818754169995,28088.028884040003,53335.21408416 2025-07-15,13:51:19.000,196,11053587,5245,0,1752587478,13166.758127379995,29933.58980586,53335.088316 2025-07-15,13:51:20.000,196,11053595,5245,0,1752587479,13166.677291659995,23935.456892340007,53335.07434176001 2025-07-15,13:51:21.000,196,11053586,4365,0,1752587480,13166.576247009994,29010.717706259995,53334.99049632 2025-07-15,13:51:22.000,196,11053570,5044,0,1752587481,13166.508883909999,29010.682460609998,53334.94158648 2025-07-15,13:51:23.000,196,11053611,5245,0,1752587482,13166.46172973999,28549.331000370003,53334.89966376 2025-07-15,13:51:24.000,196,11053622,4685,0,1752587483,13166.347212469998,27626.6069325,53334.80184408 2025-07-15,13:51:25.000,196,11053599,5005,0,1752587484,13166.306794609998,35470.237325669994,53334.71799864001 2025-07-15,13:51:26.000,196,11053567,4965,0,1752587485,13166.259640439988,32701.804304250007,53334.68306304 2025-07-15,13:51:27.000,196,11053613,5125,0,1752587486,13166.259640439988,25319.497174799995,53334.6341532 2025-07-15,13:51:28.000,196,11053561,5285,0,1752587487,13166.199013650003,32701.642174260007,53334.59223048 2025-07-15,13:51:29.000,196,11053579,5125,0,1752587488,13166.172068409993,27164.903015760006,53334.48043656001 2025-07-15,13:51:30.000,196,11053605,5365,0,1752587489,13166.138386860002,32701.472995139993,53334.48043656001 2025-07-15,13:51:31.000,196,11053414,4845,0,1752587490,13166.104705309997,29471.63212044,53334.34768128 2025-07-15,13:51:32.000,196,11053552,4645,0,1752587491,13166.104705309997,29010.03394065,53334.35466840001 2025-07-15,13:51:33.000,196,11053606,4965,0,1752587492,13166.091232689992,31316.798290980005,53334.21492600001 2025-07-15,13:51:34.000,196,11053531,5165,0,1752587493,13166.071023759992,32239.346130599995,53334.25684872 2025-07-15,13:51:35.000,196,11053596,4685,0,1752587494,13166.010396969992,30854.967489899995,53334.124093440005 2025-07-15,13:51:36.000,196,11053557,5165,0,1752587495,13165.969979109992,29009.244438089998,53334.14505480001 2025-07-15,13:51:37.000,196,11053607,5165,0,1752587496,13165.909352319992,30854.509296450007,53334.075183600005 2025-07-15,13:51:38.000,196,11053594,4565,0,1752587497,13165.821780289996,30392.988657089998,53333.94941544001 2025-07-15,13:51:39.000,196,11053590,4645,0,1752587498,13165.720735639996,32238.281711970005,53333.907492720005 2025-07-15,13:51:40.000,196,11053614,4525,0,1752587499,13165.63316361,31315.339121070007,53333.87255712 2025-07-15,13:51:41.000,196,11053571,5245,0,1752587500,13165.51191003,33160.63922508,53333.84460864 2025-07-15,13:51:42.000,196,11053538,4965,0,1752587501,13165.377183829994,34083.257556,53333.7258276 2025-07-15,13:51:43.000,196,11053579,5285,0,1752587502,13165.276139179994,29007.968545559997,53333.74678896 2025-07-15,13:51:44.000,196,11053550,4805,0,1752587503,13165.127940359998,27623.7167892,53333.57909808 2025-07-15,13:51:45.000,196,11053571,5205,0,1752587504,13165.013423089993,22548.484171799995,53333.61403368001 2025-07-15,13:51:46.000,196,11053557,5285,0,1752587505,13164.878696890002,29007.60903993,53333.690892000006 2025-07-15,13:51:47.000,196,11053604,4805,0,1752587506,13164.757443310002,30391.557683699997,53333.49525264001 2025-07-15,13:51:48.000,196,11053561,5285,0,1752587507,13164.636189730001,23932.200194279998,53333.43935568 2025-07-15,13:51:49.000,196,11053609,5205,0,1752587508,13164.508199839991,32698.152854910004,53333.39743296001 2025-07-15,13:51:50.000,196,11053579,5605,0,1752587509,13164.4138915,29929.790324789996,53333.27865192001 2025-07-15,13:51:51.000,196,11053596,4645,0,1752587510,13164.258956369995,25315.852774590006,53333.2716648 2025-07-15,13:51:52.000,196,11053637,5325,0,1752587511,13164.157911719994,26699.766172710006,53333.2716648 2025-07-15,13:51:53.000,196,11053576,4685,0,1752587512,13164.029921829999,28083.778258649996,53333.20878072001 2025-07-15,13:51:54.000,196,11053548,4805,0,1752587513,13163.955822419994,31313.308971630002,53333.04108984001 2025-07-15,13:51:55.000,196,11053576,4765,0,1752587514,13163.881723009988,31313.111595990005,53333.117948160005 2025-07-15,13:51:56.000,196,11053554,4765,0,1752587515,13163.800887289988,25315.246549410003,53333.0271156 2025-07-15,13:51:57.000,196,11053579,5245,0,1752587516,13163.733524189993,29006.065280459996,53332.97820576 2025-07-15,13:51:58.000,196,11053576,4645,0,1752587517,13163.625743229997,29467.33215114,53332.88038608 2025-07-15,13:51:59.000,196,11053572,4765,0,1752587518,13163.578589060002,26237.632259039994,53332.87339896001 2025-07-15,13:52:00.000,196,11053578,4805,0,1752587519,13163.383236069996,28082.981706959996,53332.80352776001 2025-07-15,13:52:01.000,196,11053559,5205,0,1752587520,13163.322609279996,29928.338204009997,53332.80352776001 2025-07-15,13:52:02.000,196,11053603,5165,0,1752587521,13163.120519979995,27621.48926412,53332.67775960001 2025-07-15,13:52:03.000,196,11053580,4605,0,1752587522,13162.98579377999,28082.819576969996,53332.71968232 2025-07-15,13:52:04.000,196,11053585,5285,0,1752587523,13162.82412233999,30389.61917295,53332.76160504 2025-07-15,13:52:05.000,196,11053606,4645,0,1752587524,13162.648978279998,29928.218368799993,53332.663785360004 2025-07-15,13:52:06.000,196,11053575,5405,0,1752587525,13162.460361600002,32696.341228499994,53332.642824 2025-07-15,13:52:07.000,196,11053588,4485,0,1752587526,13162.291953849992,30850.92128928,53332.58692704001 2025-07-15,13:52:08.000,196,11053552,4645,0,1752587527,13162.062919309996,30389.534583390006,53332.47513312 2025-07-15,13:52:09.000,196,11053623,5085,0,1752587528,13161.91472049,29005.430858759995,53332.55199144 2025-07-15,13:52:10.000,196,11053587,5205,0,1752587529,13161.699158569994,30850.850797980005,53332.48212024 2025-07-15,13:52:11.000,196,11053604,4565,0,1752587530,13161.490332959998,26698.581918869997,53332.54500432 2025-07-15,13:52:12.000,196,11053581,5365,0,1752587531,13161.328661519998,27621.214348049994,53332.44019752001 2025-07-15,13:52:13.000,196,11053587,5325,0,1752587532,13161.160253770002,33618.88201899,53332.45417176 2025-07-15,13:52:14.000,196,11053563,5085,0,1752587533,13160.978373400001,29005.247581379997,53332.4332104 2025-07-15,13:52:15.000,196,11053534,4765,0,1752587534,13160.823438269996,32234.778294360003,53332.35635208 2025-07-15,13:52:16.000,196,11053521,5285,0,1752587535,13160.66850313999,24391.599045509996,53332.447184640005 2025-07-15,13:52:17.000,196,11053575,5005,0,1752587536,13160.540513249995,28543.882022880003,53332.398274800005 2025-07-15,13:52:18.000,196,11053514,4845,0,1752587537,13160.351896569999,31311.997833450005,53332.31442936 2025-07-15,13:52:19.000,196,11053545,5125,0,1752587538,13160.196961439993,28082.431874820002,53332.279493760005 2025-07-15,13:52:20.000,196,11053513,5405,0,1752587539,13160.035289999993,30389.252618190003,53332.26551952 2025-07-15,13:52:21.000,196,11053564,4685,0,1752587540,13159.873618559992,27621.073365450007,53332.22359680001 2025-07-15,13:52:22.000,196,11053572,4685,0,1752587541,13159.664792949996,28082.368432649993,53332.2585324 2025-07-15,13:52:23.000,196,11053577,5405,0,1752587542,13159.503121509995,32234.623213500003,53332.21660968 2025-07-15,13:52:24.000,196,11053559,5205,0,1752587543,13159.33471376,27621.024021539997,53332.181674080006 2025-07-15,13:52:25.000,196,11053554,4645,0,1752587544,13159.193251249999,32696.009919389995,53332.230583920005 2025-07-15,13:52:26.000,196,11053569,5125,0,1752587545,13159.018107189993,29466.549697709997,53332.1886612 2025-07-15,13:52:27.000,196,11053614,4685,0,1752587546,13158.883380990002,23930.26873266,53332.16769984 2025-07-15,13:52:28.000,196,11053539,5125,0,1752587547,13158.647610139997,27621.193200659996,53332.02097032 2025-07-15,13:52:29.000,196,11053444,4685,0,1752587548,13158.539829180001,30850.794404939996,53332.09084152 2025-07-15,13:52:30.000,196,11053536,4845,0,1752587549,13158.364685119996,33619.0723455,53332.05590592001 2025-07-15,13:52:31.000,196,11053510,4685,0,1752587550,13158.243431539995,28082.833675229995,53332.06988016 2025-07-15,13:52:32.000,196,11053521,5365,0,1752587551,13158.05481486,31312.427830379995,53332.07686728 2025-07-15,13:52:33.000,196,11053528,4805,0,1752587552,13157.926824969989,24853.394600939995,53332.0489188 2025-07-15,13:52:34.000,196,11053551,5165,0,1752587553,13157.744944599988,29005.741020479996,53332.03494456001 2025-07-15,13:52:35.000,196,11053592,4805,0,1752587554,13157.590009469997,31312.68864819,53331.95808624001 2025-07-15,13:52:36.000,196,11053584,4765,0,1752587555,13157.367711239996,24853.697713529997,53331.86725368001 2025-07-15,13:52:37.000,196,11053605,5165,0,1752587556,13157.19256717999,29467.46608461,53331.93013776 2025-07-15,13:52:38.000,196,11053554,4645,0,1752587557,13156.97700526,24392.578874579995,53331.8742408 2025-07-15,13:52:39.000,196,11053554,5125,0,1752587558,13156.78838857999,31774.582891440004,53331.81834384001 2025-07-15,13:52:40.000,196,11053552,4645,0,1752587559,13156.626717139989,32236.131727319997,53331.81135672 2025-07-15,13:52:41.000,196,11053563,5125,0,1752587560,13156.458309389993,22547.426802300004,53331.8043696 2025-07-15,13:52:42.000,196,11053581,5325,0,1752587561,13156.323583190002,28083.968585159993,53331.776421120005 2025-07-15,13:52:43.000,196,11053587,5044,0,1752587562,13156.155175439992,29929.459015679997,53331.71353704 2025-07-15,13:52:44.000,196,11053549,5205,0,1752587563,13156.02044924,31313.64028074,53331.70654992 2025-07-15,13:52:45.000,196,11053536,4485,0,1752587564,13155.885723039995,31313.703722909995,53331.65065296001 2025-07-15,13:52:46.000,196,11053542,4845,0,1752587565,13155.724051599995,30391.099490249995,53331.68558856 2025-07-15,13:52:47.000,196,11053546,4765,0,1752587566,13155.56911646999,31775.301902699997,53331.60174312001 2025-07-15,13:52:48.000,196,11053570,4685,0,1752587567,13155.481544439994,29468.58689628,53331.559820400005 2025-07-15,13:52:49.000,196,11053606,4925,0,1752587568,13155.414181339998,26700.442889190002,53331.53187192001 2025-07-15,13:52:50.000,196,11053614,4805,0,1752587569,13155.346818239988,31314.260604180003,53331.48296208001 2025-07-15,13:52:51.000,196,11053537,5245,0,1752587570,13155.299664069993,29930.262616499997,53331.47597496 2025-07-15,13:52:52.000,196,11053576,4765,0,1752587571,13155.239037279993,27162.10451115,53331.47597496 2025-07-15,13:52:53.000,196,11053580,4605,0,1752587572,13155.212092039998,32237.36532507,53331.44802648 2025-07-15,13:52:54.000,196,11053562,4685,0,1752587573,13155.151465249997,30853.346189999997,53331.40610376 2025-07-15,13:52:55.000,196,11053586,4725,0,1752587574,13155.144728940002,28085.230379429995,53331.36418104001 2025-07-15,13:52:56.000,196,11053541,5365,0,1752587575,13155.144728940002,26701.211244360005,53331.343219680006 2025-07-15,13:52:57.000,196,11053493,5285,0,1752587576,13155.097574769992,27624.090393089995,53331.3502068 2025-07-15,13:52:58.000,196,11053587,5005,0,1752587577,13155.084102150002,31776.72582696,53331.273348480005 2025-07-15,13:52:59.000,196,11053592,4645,0,1752587578,13154.962848570001,30392.763084930004,53331.30129696 2025-07-15,13:53:00.000,196,11053530,4765,0,1752587579,13154.989793809997,30393.002755349997,53331.29430984001 2025-07-15,13:53:01.000,196,11053551,5165,0,1752587580,13154.861803920001,27624.950386950004,53331.18950304 2025-07-15,13:53:02.000,196,11053515,5565,0,1752587581,13154.706868789995,27163.824498870003,53331.09168336 2025-07-15,13:53:03.000,196,11053551,5085,0,1752587582,13154.59235151999,35007.58882551,53331.18251592 2025-07-15,13:53:04.000,196,11053618,4685,0,1752587583,13154.45088900999,32239.60694841,53331.08469624 2025-07-15,13:53:05.000,196,11053565,5125,0,1752587584,13154.32963542999,29471.575727400006,53331.07770912001 2025-07-15,13:53:06.000,196,11053553,5245,0,1752587585,13154.174700299998,29010.49918323,53330.97290232 2025-07-15,13:53:07.000,196,11053553,5205,0,1752587586,13154.013028859998,28549.450835580006,53330.90303112 2025-07-15,13:53:08.000,196,11053520,4605,0,1752587587,13153.810939559997,23013.09937923,53330.91001824001 2025-07-15,13:53:09.000,196,11053575,5044,0,1752587588,13153.656004429991,27165.974483519996,53330.84713416 2025-07-15,13:53:10.000,196,11053448,4885,0,1752587589,13153.487596679995,29473.302764249995,53330.78425008001 2025-07-15,13:53:11.000,196,11053546,4605,0,1752587590,13153.325925239995,30396.47797644,53330.672456160006 2025-07-15,13:53:12.000,196,11053550,4885,0,1752587591,13153.096890699999,29935.464874440004,53330.651494800004 2025-07-15,13:53:13.000,196,11053560,4725,0,1752587592,13152.935219259998,30397.239282480004,53330.553675120005 2025-07-15,13:53:14.000,196,11053542,4525,0,1752587593,13152.733129959997,25783.583697480004,53330.54668800001 2025-07-15,13:53:15.000,196,11053560,4565,0,1752587594,13152.584931140002,31320.8444916,53330.434894080005 2025-07-15,13:53:16.000,196,11053524,4685,0,1752587595,13152.416523389991,28091.41246644,53330.33008728001 2025-07-15,13:53:17.000,196,11053598,4725,0,1752587596,13152.33568766999,28091.786070329996,53330.316113040004 2025-07-15,13:53:18.000,196,11053556,4725,0,1752587597,13152.227906709995,29476.369135800007,53330.18335776 2025-07-15,13:53:19.000,196,11053558,4605,0,1752587598,13152.11338943999,29476.742739690002,53330.04361536001 2025-07-15,13:53:20.000,196,11053545,5445,0,1752587599,13152.005608479994,31322.740707570003,53330.01566688 2025-07-15,13:53:21.000,196,11053544,4685,0,1752587600,13151.985399549994,29938.88370249,53329.91086008 2025-07-15,13:53:22.000,196,11053566,4845,0,1752587601,13151.924772759994,31323.353981880005,53329.88989872 2025-07-15,13:53:23.000,196,11053581,5085,0,1752587602,13151.870882279989,32246.47985016,53329.72919496 2025-07-15,13:53:24.000,196,11053542,4725,0,1752587603,13151.837200729999,29478.159614820004,53329.63836240001 2025-07-15,13:53:25.000,196,11053583,5125,0,1752587604,13151.830464419989,31324.115287919994,53329.47067152001 2025-07-15,13:53:26.000,196,11053498,4445,0,1752587605,13151.810255489989,25787.206950299995,53329.44272304001 2025-07-15,13:53:27.000,196,11053546,4805,0,1752587606,13151.810255489989,28094.507034509996,53329.29599352 2025-07-15,13:53:28.000,196,11053544,4605,0,1752587607,13151.864145969994,30401.680234379994,53329.212148080005 2025-07-15,13:53:29.000,196,11053558,4645,0,1752587608,13151.850673349989,29478.970264770003,53329.044457200005 2025-07-15,13:53:30.000,196,11053543,4925,0,1752587609,13151.95171799999,27171.902801849996,53328.96061176 2025-07-15,13:53:31.000,196,11053518,4685,0,1752587610,13152.11338943999,28556.2461969,53328.89074056 2025-07-15,13:53:32.000,196,11053586,4445,0,1752587611,13152.2211704,30863.38415112,53328.8348436 2025-07-15,13:53:33.000,196,11053573,5085,0,1752587612,13152.328951359996,28556.2461969,53328.72304968 2025-07-15,13:53:34.000,196,11053593,5325,0,1752587613,13152.456941249991,24864.912879359996,53328.60426864001 2025-07-15,13:53:35.000,196,11053575,4965,0,1752587614,13152.638821619992,31324.904790479995,53328.422603520004 2025-07-15,13:53:36.000,196,11053537,5205,0,1752587615,13152.800493059993,29017.86552408,53328.373693680005 2025-07-15,13:53:37.000,196,11053561,5044,0,1752587616,13152.962164499993,36862.10214243,53328.26189976 2025-07-15,13:53:38.000,196,11053570,4685,0,1752587617,13153.157517489999,30863.5674285,53328.26888688001 2025-07-15,13:53:39.000,196,11053577,5085,0,1752587618,13153.31245261999,27633.599669460003,53328.17805432001 2025-07-15,13:53:40.000,196,11053570,4605,0,1752587619,13153.426969889995,28095.049817520005,53328.02433768 2025-07-15,13:53:41.000,196,11053587,5005,0,1752587620,13153.615586569991,32247.889676160004,53327.98241496001 2025-07-15,13:53:42.000,196,11053565,5205,0,1752587621,13153.777258009992,35016.491876700005,53327.926518 2025-07-15,13:53:43.000,196,11053565,5165,0,1752587622,13153.952402069997,31325.102166120007,53327.821711200006 2025-07-15,13:53:44.000,196,11053545,5605,0,1752587623,13154.093864579998,27172.304602260003,53327.80773696 2025-07-15,13:53:45.000,196,11053572,4605,0,1752587624,13154.336371739999,29940.79401672,53327.72389152001 2025-07-15,13:53:46.000,196,11053501,5044,0,1752587625,13154.565406279995,30863.602674149995,53327.59812336001 2025-07-15,13:53:47.000,196,11053579,5405,0,1752587626,13154.794440819991,30402.187771740006,53327.59812336001 2025-07-15,13:53:48.000,196,11053570,4365,0,1752587627,13154.989793809997,31786.397233320007,53327.50729080001 2025-07-15,13:53:49.000,196,11053551,5205,0,1752587628,13155.218828349993,26249.228077890002,53327.43043248001 2025-07-15,13:53:50.000,196,11053551,5165,0,1752587629,13155.495017059999,34093.49289276,53327.38850976001 2025-07-15,13:53:51.000,196,11053555,4885,0,1752587630,13155.71057897999,33632.049793829996,53327.33959992001 2025-07-15,13:53:52.000,196,11053511,5165,0,1752587631,13155.93287720999,30863.419396769998,53327.28370296 2025-07-15,13:53:53.000,196,11053576,4445,0,1752587632,13156.175384369992,31324.763807879994,53327.30466432 2025-07-15,13:53:54.000,196,11053545,5044,0,1752587633,13156.451573079998,33631.781926890006,53327.25575448 2025-07-15,13:53:55.000,196,11053559,5085,0,1752587634,13156.80859750999,32708.719500780004,53327.248767360004 2025-07-15,13:53:56.000,196,11053416,4325,0,1752587635,13157.11846777,29478.582562619995,53327.25575448 2025-07-15,13:53:57.000,196,11053537,5125,0,1752587636,13157.414865409992,26709.881674260003,53327.23479312 2025-07-15,13:53:58.000,196,11053585,5205,0,1752587637,13157.731471979998,27171.169692330004,53327.25575448 2025-07-15,13:53:59.000,196,11053550,4525,0,1752587638,13157.994188069999,26709.60675819,53327.18588328 2025-07-15,13:54:00.000,196,11053592,4645,0,1752587639,13158.23669523,33169.35194976001,53327.25575448 2025-07-15,13:54:01.000,196,11053555,5125,0,1752587640,13158.425311909996,31323.635947079994,53327.26274160001 2025-07-15,13:54:02.000,196,11053576,4885,0,1752587641,13158.661082760002,30400.62991401,53327.33959992001 2025-07-15,13:54:03.000,196,11053562,4685,0,1752587642,13158.822754200002,26709.219056040005,53327.35357416 2025-07-15,13:54:04.000,196,11053576,4605,0,1752587643,13158.944007779988,24402.081101820004,53327.36056128001 2025-07-15,13:54:05.000,196,11053540,4725,0,1752587644,13159.125888149989,30861.889735560006,53327.52126504 2025-07-15,13:54:06.000,196,11053586,4685,0,1752587645,13159.2942959,25786.17777732,53327.50030368 2025-07-15,13:54:07.000,196,11053506,4565,0,1752587646,13159.44923102999,30400.369096199996,53327.5422264 2025-07-15,13:54:08.000,196,11053586,4725,0,1752587647,13159.563748299995,29938.933046399994,53327.56318776 2025-07-15,13:54:09.000,196,11053600,4765,0,1752587648,13159.65805664,29016.11029071,53327.55620064001 2025-07-15,13:54:10.000,196,11053549,5285,0,1752587649,13159.786046529996,32707.50000129,53327.584149120004 2025-07-15,13:54:11.000,196,11053544,4525,0,1752587650,13159.934245349992,32707.556394330008,53327.70991728 2025-07-15,13:54:12.000,196,11053552,4725,0,1752587651,13160.028553689997,29016.223076790004,53327.83568544 2025-07-15,13:54:13.000,196,11053536,4845,0,1752587652,13160.136334649993,30400.552373579994,53327.81472408001 2025-07-15,13:54:14.000,196,11053561,5125,0,1752587653,13160.291269779998,33630.611771309996,53327.83568544 2025-07-15,13:54:15.000,196,11053557,5165,0,1752587654,13160.399050739994,29016.462747209996,53327.89856952 2025-07-15,13:54:16.000,196,11053583,4965,0,1752587655,13160.42599597999,27170.90182539,53327.94747936 2025-07-15,13:54:17.000,196,11053518,4685,0,1752587656,13160.48662276999,32246.64198015,53328.03132480001 2025-07-15,13:54:18.000,196,11053505,5245,0,1752587657,13160.500095389994,31323.939059669996,53328.10119600001 2025-07-15,13:54:19.000,196,11053565,5165,0,1752587658,13160.52704062999,28094.112283230003,53328.108183120006 2025-07-15,13:54:20.000,196,11053556,4605,0,1752587659,13160.580931109995,31785.614779890006,53328.19901568001 2025-07-15,13:54:21.000,196,11053511,5285,0,1752587660,13160.58766741999,30401.44761309,53328.24792552001 2025-07-15,13:54:22.000,196,11053551,5085,0,1752587661,13160.58766741999,27632.958198630004,53328.29683536001 2025-07-15,13:54:23.000,196,11053554,4605,0,1752587662,13160.55398587,30862.961203319996,53328.40164216 2025-07-15,13:54:24.000,196,11053546,4525,0,1752587663,13160.51356801,29940.117300240003,53328.40164216 2025-07-15,13:54:25.000,196,11053550,4965,0,1752587664,13160.48662276999,29017.202905860002,53328.450552 2025-07-15,13:54:26.000,196,11053509,5205,0,1752587665,13160.479886459994,28555.77390519,53328.5204232 2025-07-15,13:54:27.000,196,11053540,4645,0,1752587666,13160.47315015,31324.242172259997,53328.56933304 2025-07-15,13:54:28.000,196,11053560,4685,0,1752587667,13160.432732289999,28555.710463020005,53328.590294400004 2025-07-15,13:54:29.000,196,11053555,5325,0,1752587668,13160.42599597999,29939.912875470007,53328.68112696001 2025-07-15,13:54:30.000,196,11053532,4805,0,1752587669,13160.372105499999,34092.611751510005,53328.68811408 2025-07-15,13:54:31.000,196,11053529,5285,0,1752587670,13160.284533469989,28555.491939989995,53328.71606256 2025-07-15,13:54:32.000,196,11053569,5445,0,1752587671,13160.217170369993,27632.556398219996,53328.73003680001 2025-07-15,13:54:33.000,196,11053539,5125,0,1752587672,13160.176752509993,23941.018655909997,53328.82086936001 2025-07-15,13:54:34.000,196,11053566,4885,0,1752587673,13160.143070959988,30862.25629032,53328.84881784001 2025-07-15,13:54:35.000,196,11053551,5165,0,1752587674,13160.122862030003,35014.82828202,53328.88375344 2025-07-15,13:54:36.000,196,11053523,5325,0,1752587675,13160.089180479998,28554.758830470004,53328.9047148 2025-07-15,13:54:37.000,196,11053603,5165,0,1752587676,13160.095916789993,25786.008598200002,53328.925676160005 2025-07-15,13:54:38.000,196,11053552,4805,0,1752587677,13160.136334649993,29015.595704220003,53328.925676160005 2025-07-15,13:54:39.000,196,11053520,4925,0,1752587678,13160.129598339998,27631.181817870005,53328.925676160005 2025-07-15,13:54:40.000,196,11053564,4645,0,1752587679,13160.176752509993,29015.045872079994,53329.05843144 2025-07-15,13:54:41.000,196,11053534,4565,0,1752587680,13160.176752509993,28553.398348379997,53329.0793928 2025-07-15,13:54:42.000,196,11053570,4765,0,1752587681,13160.203697749988,28553.03179362,53329.12830264 2025-07-15,13:54:43.000,196,11053562,4765,0,1752587682,13160.163279889988,28091.398368180002,53329.06541856001 2025-07-15,13:54:44.000,196,11053551,5365,0,1752587683,13160.170016199998,27629.666254919997,53329.12131552 2025-07-15,13:54:45.000,196,11053563,5085,0,1752587684,13160.183488819988,30859.21811529,53329.212148080005 2025-07-15,13:54:46.000,196,11053540,4685,0,1752587685,13160.190225129998,25783.513206179996,53329.22612232 2025-07-15,13:54:47.000,196,11053578,4485,0,1752587686,13160.176752509993,24398.986533749994,53329.261057920005 2025-07-15,13:54:48.000,196,11053546,4525,0,1752587687,13160.170016199998,32703.96838716,53329.25407080001 2025-07-15,13:54:49.000,196,11053567,5165,0,1752587688,13160.223906679988,28551.206068950007,53329.2890064 2025-07-15,13:54:50.000,196,11053541,5245,0,1752587689,13160.210434059998,26244.032869079994,53329.37285184001 2025-07-15,13:54:51.000,196,11053547,5445,0,1752587690,13160.183488819988,33164.79821178,53329.40080032001 2025-07-15,13:54:52.000,196,11053519,5165,0,1752587691,13160.190225129998,34548.958329450004,53329.47067152001 2025-07-15,13:54:53.000,196,11053548,4725,0,1752587692,13160.183488819988,29012.169827039994,53329.4636844 2025-07-15,13:54:54.000,196,11053523,5245,0,1752587693,13160.116125719993,32703.341014589998,53329.51958136001 2025-07-15,13:54:55.000,196,11053522,4805,0,1752587694,13160.075707859993,32241.926112179994,53329.547529840005 2025-07-15,13:54:56.000,196,11053529,4925,0,1752587695,13159.988135829997,31780.56760281,53329.56849120001 2025-07-15,13:54:57.000,196,11053517,4925,0,1752587696,13159.914036419992,30857.79419103,53329.63836240001 2025-07-15,13:54:58.000,196,11053576,4525,0,1752587697,13159.812991769992,31780.595799329996,53329.73618208001 2025-07-15,13:54:59.000,196,11053523,5285,0,1752587698,13159.765837599996,24859.696523160004,53329.7431692 2025-07-15,13:55:00.000,196,11053561,5205,0,1752587699,13159.738892360001,26243.927132130004,53329.715220720005 2025-07-15,13:55:01.000,196,11053503,5085,0,1752587700,13159.685001879996,32242.130536950004,53329.79906616 2025-07-15,13:55:02.000,196,11053540,4685,0,1752587701,13159.6984745,31780.687438020002,53329.86893736 2025-07-15,13:55:03.000,196,11053560,4765,0,1752587702,13159.691738189991,31780.652192370006,53329.92483432001 2025-07-15,13:55:04.000,196,11053541,5325,0,1752587703,13159.63784771,22091.242354350004,53329.92483432001 2025-07-15,13:55:05.000,196,11053594,4605,0,1752587704,13159.624375089996,33626.135573759995,53329.96675704 2025-07-15,13:55:06.000,196,11053585,5044,0,1752587705,13159.55027567999,25782.392394509996,53329.97374416001 2025-07-15,13:55:07.000,196,11053578,4605,0,1752587706,13159.50985781999,35933.04795582,53330.10649944 2025-07-15,13:55:08.000,196,11053582,4765,0,1752587707,13159.43575841,32241.86971914,53330.169383520006 2025-07-15,13:55:09.000,196,11053538,4765,0,1752587708,13159.35492269,29012.049991830005,53330.17637064 2025-07-15,13:55:10.000,196,11053555,5325,0,1752587709,13159.199987559994,25782.237313649995,53330.148422160004 2025-07-15,13:55:11.000,196,11053522,4725,0,1752587710,13159.112415529999,28550.529352469996,53330.169383520006 2025-07-15,13:55:12.000,196,11053580,4685,0,1752587711,13159.058525049993,33625.9100016,53330.27419032 2025-07-15,13:55:13.000,196,11053534,4765,0,1752587712,13158.957480399993,32703.00265635,53330.36502288 2025-07-15,13:55:14.000,196,11053524,4965,0,1752587713,13158.829490509997,28089.079204409994,53330.32310016 2025-07-15,13:55:15.000,196,11053525,5205,0,1752587714,13158.728445859997,30396.055028639996,53330.42790696001 2025-07-15,13:55:16.000,196,11053524,4805,0,1752587715,13158.607192279997,29473.274567729997,53330.41393272 2025-07-15,13:55:17.000,196,11053501,5044,0,1752587716,13158.506147629996,29473.302764249995,53330.35104864 2025-07-15,13:55:18.000,196,11053527,5684,0,1752587717,13158.39163035999,27627.69954765,53330.46982968 2025-07-15,13:55:19.000,196,11053446,5005,0,1752587718,13158.35794881,30857.575668000005,53330.504765280006 2025-07-15,13:55:20.000,196,11053566,4805,0,1752587719,13158.29732202,26705.060069340005,53330.434894080005 2025-07-15,13:55:21.000,196,11053518,4525,0,1752587720,13158.283849399995,26243.680412579997,53330.483803920004 2025-07-15,13:55:22.000,196,11053495,5285,0,1752587721,13158.283849399995,30396.32994471,53330.44886832001 2025-07-15,13:55:23.000,196,11053535,5245,0,1752587722,13158.243431539995,28550.78312115,53330.56066224 2025-07-15,13:55:24.000,196,11053518,4485,0,1752587723,13158.203013679995,27628.02380763,53330.62354632001 2025-07-15,13:55:25.000,196,11053471,4805,0,1752587724,13158.16933212999,28550.888858100006,53330.63053344 2025-07-15,13:55:26.000,196,11053552,4605,0,1752587725,13158.08849640999,32242.088242169993,53330.62354632001 2025-07-15,13:55:27.000,196,11053518,4725,0,1752587726,13158.041342239994,32242.123487820005,53330.58861072 2025-07-15,13:55:28.000,196,11053517,5285,0,1752587727,13157.947033899989,25782.589770150007,53330.65848192 2025-07-15,13:55:29.000,196,11053526,4445,0,1752587728,13157.852725559998,29935.218154889997,53330.64450768001 2025-07-15,13:55:30.000,196,11053510,4605,0,1752587729,13157.792098769998,30396.64010643,53330.74232736001 2025-07-15,13:55:31.000,196,11053531,5044,0,1752587730,13157.684317810003,29473.88784204,53330.74931448 2025-07-15,13:55:32.000,196,11053529,4925,0,1752587731,13157.542855300002,33626.55852156,53330.70739176 2025-07-15,13:55:33.000,196,11053531,5044,0,1752587732,13157.488964819997,27628.35511674,53330.72835312 2025-07-15,13:55:34.000,196,11053536,4885,0,1752587733,13157.394656479992,28551.163774169996,53330.71437888001 2025-07-15,13:55:35.000,196,11053520,4565,0,1752587734,13157.293611829991,32703.763962390003,53330.74232736001 2025-07-15,13:55:36.000,196,11053472,4445,0,1752587735,13157.232985039991,29935.394383139996,53330.78425008001 2025-07-15,13:55:37.000,196,11053530,4645,0,1752587736,13157.11846777,32703.855601079995,53330.77726296 2025-07-15,13:55:38.000,196,11053466,4685,0,1752587737,13157.03089573999,29935.535365739997,53330.72835312 2025-07-15,13:55:39.000,196,11053495,5165,0,1752587738,13156.963532639995,29012.825396130007,53330.770275840005 2025-07-15,13:55:40.000,196,11053494,4765,0,1752587739,13156.90964215999,29012.90998569,53330.7563016 2025-07-15,13:55:41.000,196,11053510,4725,0,1752587740,13156.842279059994,32704.158713669996,53330.7563016 2025-07-15,13:55:42.000,196,11053524,4765,0,1752587741,13156.741234409994,26706.117438839996,53330.770275840005 2025-07-15,13:55:43.000,196,11053479,4885,0,1752587742,13156.700816549994,26244.77302773,53330.80521144 2025-07-15,13:55:44.000,196,11053484,4805,0,1752587743,13156.586299279988,28551.854588910006,53330.721366000005 2025-07-15,13:55:45.000,196,11053484,4765,0,1752587744,13156.532408799998,31320.351052500002,53330.69341752001 2025-07-15,13:55:46.000,196,11053517,5285,0,1752587745,13156.458309389993,31320.315806850005,53330.6864304 2025-07-15,13:55:47.000,196,11053482,4765,0,1752587746,13156.424627840002,27629.13757017,53330.63752056 2025-07-15,13:55:48.000,196,11053518,4765,0,1752587747,13156.384209980002,29013.325884360005,53330.67944328 2025-07-15,13:55:49.000,196,11053501,5125,0,1752587748,13156.303374260002,31781.730709259995,53330.70040464 2025-07-15,13:55:50.000,196,11053528,4845,0,1752587749,13156.222538540002,28090.503128669996,53330.60957208 2025-07-15,13:55:51.000,196,11053386,4725,0,1752587750,13156.094548649991,27167.659225590003,53330.60957208 2025-07-15,13:55:52.000,196,11053570,4685,0,1752587751,13156.006976619996,32243.096267760004,53330.57463648001 2025-07-15,13:55:53.000,196,11053359,5445,0,1752587752,13155.95308613999,29474.656197210003,53330.62354632001 2025-07-15,13:55:54.000,196,11053496,4725,0,1752587753,13155.845305179995,26244.77302773,53330.553675120005 2025-07-15,13:55:55.000,196,11053548,4765,0,1752587754,13155.75099683999,28090.432637370002,53330.57463648001 2025-07-15,13:55:56.000,196,11053516,4765,0,1752587755,13155.683633739995,28551.805244999996,53330.53970088 2025-07-15,13:55:57.000,196,11053508,4765,0,1752587756,13155.623006949994,28551.798195869997,53330.46284256 2025-07-15,13:55:58.000,196,11053455,5245,0,1752587757,13155.582589089994,26706.124487969995,53330.483803920004 2025-07-15,13:55:59.000,196,11053511,4925,0,1752587758,13155.515225989999,30397.394363340005,53330.39297136 2025-07-15,13:56:00.000,196,11053551,5285,0,1752587759,13155.488280749989,31781.540382749998,53330.337074400006 2025-07-15,13:56:01.000,196,11053498,4725,0,1752587760,13155.447862889989,34088.57964914999,53330.32310016 2025-07-15,13:56:02.000,196,11053541,5125,0,1752587761,13155.420917649993,32242.96938342,53330.21130624001 2025-07-15,13:56:03.000,196,11053449,5285,0,1752587762,13155.340081929993,30397.330921169996,53330.197332 2025-07-15,13:56:04.000,196,11053517,4965,0,1752587763,13155.319872999993,35472.824356380006,53330.15540928 2025-07-15,13:56:05.000,196,11053529,5245,0,1752587764,13155.299664069993,29935.944215280004,53330.197332 2025-07-15,13:56:06.000,196,11053490,4725,0,1752587765,13155.286191449988,29935.901920500008,53330.1274608 2025-07-15,13:56:07.000,196,11053537,5085,0,1752587766,13155.333345619998,30858.647135759995,53330.07855096 2025-07-15,13:56:08.000,196,11053546,4805,0,1752587767,13155.313136689998,32704.208057580006,53330.001692640006 2025-07-15,13:56:09.000,196,11053532,4445,0,1752587768,13155.259246209993,31319.942202959995,53330.02964112 2025-07-15,13:56:10.000,196,11053512,4805,0,1752587769,13155.191883109997,25321.69650336,53329.88989872 2025-07-15,13:56:11.000,196,11053501,5325,0,1752587770,13155.137992629992,27167.278572569994,53329.91086008 2025-07-15,13:56:12.000,196,11053566,4885,0,1752587771,13155.063893220002,29474.176856370002,53329.80605328001 2025-07-15,13:56:13.000,196,11053504,4845,0,1752587772,13155.043684290002,34088.093259179994,53329.82002752 2025-07-15,13:56:14.000,196,11053527,4685,0,1752587773,13155.016739049992,32242.419551280007,53329.79207904 2025-07-15,13:56:15.000,196,11053521,5044,0,1752587774,13154.922430710001,29935.387334009996,53329.70823360001 2025-07-15,13:56:16.000,196,11053534,4765,0,1752587775,13154.902221780001,29935.274547930007,53329.673298 2025-07-15,13:56:17.000,196,11053544,4525,0,1752587776,13154.84159499,29012.360153550006,53329.72220784 2025-07-15,13:56:18.000,196,11053487,4925,0,1752587777,13154.80117713,28089.48100482,53329.6034268 2025-07-15,13:56:19.000,196,11053525,4925,0,1752587778,13154.807913439996,34087.599820079995,53329.54054272001 2025-07-15,13:56:20.000,196,11053480,4805,0,1752587779,13154.727077719996,29012.176876170008,53329.45669728 2025-07-15,13:56:21.000,196,11053474,4605,0,1752587780,13154.65297830999,34087.40949357,53329.4636844 2025-07-15,13:56:22.000,196,11053433,5005,0,1752587781,13154.55193365999,26243.624019540002,53329.477658640004 2025-07-15,13:56:23.000,196,11053465,5205,0,1752587782,13154.45762532,28550.529352469996,53329.32394200001 2025-07-15,13:56:24.000,196,11053532,4485,0,1752587783,13154.39026221999,28550.402468130007,53329.35189048001 2025-07-15,13:56:25.000,196,11053484,5005,0,1752587784,13154.32963542999,26243.384349119995,53329.25407080001 2025-07-15,13:56:26.000,196,11053502,4525,0,1752587785,13154.275744949999,30395.787161700006,53329.22612232 2025-07-15,13:56:27.000,196,11053447,5165,0,1752587786,13154.201645539993,29934.287669729994,53329.10734128001 2025-07-15,13:56:28.000,196,11053479,5085,0,1752587787,13154.141018749993,29472.76703037,53329.149264 2025-07-15,13:56:29.000,196,11053486,4725,0,1752587788,13154.114073509998,31318.222215240006,53329.10734128001 2025-07-15,13:56:30.000,196,11053535,5085,0,1752587789,13154.019765169993,26242.799271330005,53328.995547360006 2025-07-15,13:56:31.000,196,11053499,4845,0,1752587790,13153.972610999997,29933.864721930004,53328.946637520006 2025-07-15,13:56:32.000,196,11053515,5125,0,1752587791,13153.925456830002,25781.158796760006,53328.91868904001 2025-07-15,13:56:33.000,196,11053512,4725,0,1752587792,13153.878302659992,30856.405512419995,53328.9047148 2025-07-15,13:56:34.000,196,11053503,5085,0,1752587793,13153.817675869992,29472.062117370006,53328.74401104 2025-07-15,13:56:35.000,196,11053535,4765,0,1752587794,13153.783994320002,29933.300791529997,53328.79990800001 2025-07-15,13:56:36.000,196,11053502,4605,0,1752587795,13153.770521699997,29010.35820063,53328.68112696001 2025-07-15,13:56:37.000,196,11053455,5205,0,1752587796,13153.777258009992,31317.178944,53328.67413984 2025-07-15,13:56:38.000,196,11053511,5125,0,1752587797,13153.810939559997,33624.0067365,53328.62523 2025-07-15,13:56:39.000,196,11053442,4965,0,1752587798,13153.797466939992,28087.182988440007,53328.56234592001 2025-07-15,13:56:40.000,196,11053479,5044,0,1752587799,13153.844621110002,29932.666369829996,53328.46452624001 2025-07-15,13:56:41.000,196,11053515,4965,0,1752587800,13153.837884799992,33623.54854305,53328.47850048 2025-07-15,13:56:42.000,196,11053520,4765,0,1752587801,13153.797466939992,29009.54050155,53328.50644896 2025-07-15,13:56:43.000,196,11053498,4805,0,1752587802,13153.770521699997,28086.710696730006,53328.42959064 2025-07-15,13:56:44.000,196,11053471,5205,0,1752587803,13153.750312769997,27625.190057369997,53328.42959064 2025-07-15,13:56:45.000,196,11053477,4925,0,1752587804,13153.709894909996,26240.966497529997,53328.28984824 2025-07-15,13:56:46.000,196,11053501,5125,0,1752587805,13153.649268119996,29470.51130877,53328.26189976 2025-07-15,13:56:47.000,196,11053496,4685,0,1752587806,13153.615586569991,28086.252503280004,53328.22696416001 2025-07-15,13:56:48.000,196,11053509,5245,0,1752587807,13153.52127823,25317.868825769998,53328.157092960006 2025-07-15,13:56:49.000,196,11053512,4605,0,1752587808,13153.42023358,29931.601951200006,53328.19202856 2025-07-15,13:56:50.000,196,11053486,4645,0,1752587809,13153.366343099995,30392.946362310002,53328.0662604 2025-07-15,13:56:51.000,196,11053439,5005,0,1752587810,13153.27877107,27163.20417543,53328.03132480001 2025-07-15,13:56:52.000,196,11053524,4885,0,1752587811,13153.204671659994,30392.79128145,53327.98241496001 2025-07-15,13:56:53.000,196,11053493,5044,0,1752587812,13153.144044869994,27624.442849590007,53328.05228616 2025-07-15,13:56:54.000,196,11053484,4605,0,1752587813,13153.049736529989,30392.63620059,53327.940492240006 2025-07-15,13:56:55.000,196,11053540,4885,0,1752587814,13152.989109739989,32699.407600050006,53327.87760816 2025-07-15,13:56:56.000,196,11053506,4565,0,1752587815,13152.982373429993,25317.276698849993,53327.80773696 2025-07-15,13:56:57.000,196,11053515,4925,0,1752587816,13152.968900809989,29469.489184920007,53327.83568544 2025-07-15,13:56:58.000,196,11053548,4805,0,1752587817,13152.975637119998,27623.850722670002,53327.821711200006 2025-07-15,13:56:59.000,196,11053458,4445,0,1752587818,13153.009318669989,27623.70269094,53327.800749840004 2025-07-15,13:57:00.000,196,11053489,5125,0,1752587819,13153.049736529989,32237.344177680003,53327.81472408001 2025-07-15,13:57:01.000,196,11053479,5125,0,1752587820,13153.096890699999,29007.580843410004,53327.68895592 2025-07-15,13:57:02.000,196,11053485,5205,0,1752587821,13153.056472839999,24393.833619719997,53327.73087864 2025-07-15,13:57:03.000,196,11053498,4765,0,1752587822,13153.076681769999,33159.821526,53327.66100744 2025-07-15,13:57:04.000,196,11053540,4565,0,1752587823,13153.11036331999,23009.546617710002,53327.654020320006 2025-07-15,13:57:05.000,196,11053526,4765,0,1752587824,13153.13057224999,33159.65234688,53327.68895592 2025-07-15,13:57:06.000,196,11053512,4525,0,1752587825,13153.164253799994,34082.376414750004,53327.61908472 2025-07-15,13:57:07.000,196,11053517,5005,0,1752587826,13153.19793535,28084.504319040003,53327.605110480006 2025-07-15,13:57:08.000,196,11053507,4965,0,1752587827,13153.224880589994,34082.29182519,53327.62607184001 2025-07-15,13:57:09.000,196,11053520,4685,0,1752587828,13153.285507379995,29007.171993869997,53327.6120976 2025-07-15,13:57:10.000,196,11053508,4765,0,1752587829,13153.29898,25316.113592399997,53327.59113624 2025-07-15,13:57:11.000,196,11053537,5165,0,1752587830,13153.31245261999,30391.254571109996,53327.59812336001 2025-07-15,13:57:12.000,196,11053491,4925,0,1752587831,13153.29224368999,28545.757091460007,53327.64004608 2025-07-15,13:57:13.000,196,11053531,5125,0,1752587832,13153.29898,26700.273710070003,53327.584149120004 2025-07-15,13:57:14.000,196,11053523,5165,0,1752587833,13153.29224368999,33159.49021689,53327.61908472 2025-07-15,13:57:15.000,196,11053535,5005,0,1752587834,13153.29224368999,30852.641277000002,53327.57017488 2025-07-15,13:57:16.000,196,11053496,4725,0,1752587835,13153.31918893,32698.18810056,53327.61908472 2025-07-15,13:57:17.000,196,11053497,5005,0,1752587836,13153.31245261999,30391.35325893,53327.59812336001 2025-07-15,13:57:18.000,196,11053548,4525,0,1752587837,13153.325925239995,28545.98266362,53327.62607184001 2025-07-15,13:57:19.000,196,11053499,5285,0,1752587838,13153.31918893,26700.513380489996,53327.57017488 2025-07-15,13:57:20.000,196,11053521,4965,0,1752587839,13153.35960679,35005.290809130005,53327.633058960004 2025-07-15,13:57:21.000,196,11053492,4645,0,1752587840,13153.35287047999,30391.656371520003,53327.6120976 2025-07-15,13:57:22.000,196,11053500,4845,0,1752587841,13153.40002465,25316.635228019994,53327.55620064001 2025-07-15,13:57:23.000,196,11053434,4365,0,1752587842,13153.42023358,30853.226354790007,53327.59113624 2025-07-15,13:57:24.000,196,11053488,4645,0,1752587843,13153.37307940999,29007.78526818,53327.57017488 2025-07-15,13:57:25.000,196,11053513,4965,0,1752587844,13153.35960679,30853.346189999997,53327.56318776 2025-07-15,13:57:26.000,196,11053496,4725,0,1752587845,13153.31245261999,25778.381439539997,53327.68895592 2025-07-15,13:57:27.000,196,11053507,5085,0,1752587846,13153.27203475999,28546.78626444,53327.702930160005 2025-07-15,13:57:28.000,196,11053477,4965,0,1752587847,13153.25182582999,29469.637216649993,53327.72389152001 2025-07-15,13:57:29.000,196,11053503,5005,0,1752587848,13153.19119903999,24855.981631650007,53327.654020320006 2025-07-15,13:57:30.000,196,11053484,4965,0,1752587849,13153.19119903999,24856.101466859996,53327.702930160005 2025-07-15,13:57:31.000,196,11053485,5005,0,1752587850,13153.13057224999,29469.989673150005,53327.633058960004 2025-07-15,13:57:32.000,196,11053480,4605,0,1752587851,13153.043000219994,29008.73690073,53327.70991728 2025-07-15,13:57:33.000,196,11053536,4725,0,1752587852,13153.029527599989,33161.24545026,53327.7867756 2025-07-15,13:57:34.000,196,11053535,5365,0,1752587853,13152.928482949988,26240.719777980004,53327.75882712 2025-07-15,13:57:35.000,196,11053486,4645,0,1752587854,13152.874592469998,30854.671426440007,53327.73087864 2025-07-15,13:57:36.000,196,11053458,4845,0,1752587855,13152.800493059993,31316.149771020006,53327.76581424001 2025-07-15,13:57:37.000,196,11053509,4965,0,1752587856,13152.746602580002,32700.387429120005,53327.6819688 2025-07-15,13:57:38.000,196,11053542,4685,0,1752587857,13152.692712099997,31777.747950809993,53327.772801360006 2025-07-15,13:57:39.000,196,11053555,5245,0,1752587858,13152.598403759992,32239.28268843,53327.73786576 2025-07-15,13:57:40.000,196,11053508,4285,0,1752587859,13152.551249589997,29471.096386560006,53327.751840000004 2025-07-15,13:57:41.000,196,11053511,5165,0,1752587860,13152.429996009996,30855.355192050003,53327.73087864 2025-07-15,13:57:42.000,196,11053531,5125,0,1752587861,13152.328951359996,29009.956400220006,53327.69594304001 2025-07-15,13:57:43.000,196,11053475,5005,0,1752587862,13152.2211704,26703.19204989,53327.633058960004 2025-07-15,13:57:44.000,196,11053478,4645,0,1752587863,13152.11338943999,28548.87280692,53327.654020320006 2025-07-15,13:57:45.000,196,11053527,5285,0,1752587864,13151.99887217,30855.897975059997,53327.633058960004 2025-07-15,13:57:46.000,196,11053483,5245,0,1752587865,13151.944981689994,29933.244398490002,53327.605110480006 2025-07-15,13:57:47.000,196,11053499,5205,0,1752587866,13151.89109120999,30394.757988719997,53327.654020320006 2025-07-15,13:57:48.000,196,11053510,4885,0,1752587867,13151.816991799999,32240.41759836,53327.59113624 2025-07-15,13:57:49.000,196,11053498,4725,0,1752587868,13151.823728109994,24858.209156729994,53327.5422264 2025-07-15,13:57:50.000,196,11053487,5044,0,1752587869,13151.810255489989,30394.835529150005,53327.56318776 2025-07-15,13:57:51.000,196,11053501,5044,0,1752587870,13151.742892389993,28087.89495057,53327.52825216001 2025-07-15,13:57:52.000,196,11053542,4525,0,1752587871,13151.702474529993,32701.811353380006,53327.50729080001 2025-07-15,13:57:53.000,196,11053506,4285,0,1752587872,13151.675529289998,30394.856676540003,53327.51427792 2025-07-15,13:57:54.000,196,11053509,5085,0,1752587873,13151.675529289998,31779.080236380003,53327.56318776 2025-07-15,13:57:55.000,196,11053504,4685,0,1752587874,13151.641847739993,29933.561609340002,53327.465368080004 2025-07-15,13:57:56.000,196,11053483,5285,0,1752587875,13151.554275709997,25781.151747630007,53327.40947112001 2025-07-15,13:57:57.000,196,11053557,5165,0,1752587876,13151.513857849997,27165.333012689996,53327.402484 2025-07-15,13:57:58.000,196,11053524,4525,0,1752587877,13151.406076890002,25781.278631969995,53327.42344536 2025-07-15,13:57:59.000,196,11053477,4965,0,1752587878,13151.399340579992,26704.066142010008,53327.38850976001 2025-07-15,13:58:00.000,196,11053526,4485,0,1752587879,13151.318504859992,28549.789193820005,53327.297677200004 2025-07-15,13:58:01.000,196,11053502,4365,0,1752587880,13151.257878069991,34548.03489342,53327.248767360004 2025-07-15,13:58:02.000,196,11053566,4845,0,1752587881,13151.129888179996,29934.125539739995,53327.20684464 2025-07-15,13:58:03.000,196,11053490,4485,0,1752587882,13150.98168936,29934.287669729994,53327.14396056001 2025-07-15,13:58:04.000,196,11053551,5085,0,1752587883,13150.887381019995,29473.034897310004,53327.0880636 2025-07-15,13:58:05.000,196,11053526,4645,0,1752587884,13150.79980899,28088.917074419995,53326.97626968001 2025-07-15,13:58:06.000,196,11053511,5165,0,1752587885,13150.739182199999,32241.594803069995,53327.032166640005 2025-07-15,13:58:07.000,196,11053557,5044,0,1752587886,13150.665082789994,25320.73077255,53326.97626968001 2025-07-15,13:58:08.000,196,11053519,4925,0,1752587887,13150.557301829998,29934.71061753,53326.8435144 2025-07-15,13:58:09.000,196,11053517,4925,0,1752587888,13150.422575629993,27166.369234800004,53326.815565920006 2025-07-15,13:58:10.000,196,11053539,5085,0,1752587889,13150.335003599997,29011.972451399997,53326.75268184 2025-07-15,13:58:11.000,196,11053480,4525,0,1752587890,13150.200277399992,26704.996627169996,53326.71774624001 2025-07-15,13:58:12.000,196,11053547,5125,0,1752587891,13150.072287509996,31318.93417737,53326.65486216 2025-07-15,13:58:13.000,196,11053521,5285,0,1752587892,13149.937561309991,29473.42259946,53326.5640296 2025-07-15,13:58:14.000,196,11053508,4565,0,1752587893,13149.79609879999,29934.85864926,53326.46620992 2025-07-15,13:58:15.000,196,11053508,4525,0,1752587894,13149.647899979995,29934.87979665,53326.37537736 2025-07-15,13:58:16.000,196,11053501,5205,0,1752587895,13149.54011902,25782.371247119998,53326.27057056 2025-07-15,13:58:17.000,196,11053546,4645,0,1752587896,13149.398656509999,34087.62801660001,53326.22166072 2025-07-15,13:58:18.000,196,11053594,4645,0,1752587897,13149.263930309993,34087.71260616,53326.15178952 2025-07-15,13:58:19.000,196,11053464,4645,0,1752587898,13149.135940419997,31780.779076709994,53326.01903424001 2025-07-15,13:58:20.000,196,11053577,5165,0,1752587899,13149.068577320002,33165.11542263,53325.97012440001 2025-07-15,13:58:21.000,196,11053527,5205,0,1752587900,13149.001214219992,27628.425608039994,53325.7954464 2025-07-15,13:58:22.000,196,11053500,4645,0,1752587901,13148.967532670002,27167.144639100006,53325.75352368001 2025-07-15,13:58:23.000,196,11053513,5005,0,1752587902,13148.866488020001,25783.062061860008,53325.66967824 2025-07-15,13:58:24.000,196,11053538,4725,0,1752587903,13148.772179679996,29935.704544859997,53325.59980704 2025-07-15,13:58:25.000,196,11053388,4685,0,1752587904,13148.772179679996,29935.704544859997,53325.51596160001 2025-07-15,13:58:26.000,196,11053529,5125,0,1752587905,13148.711552889996,28090.12247565,53325.44609040001 2025-07-15,13:58:27.000,196,11053465,5165,0,1752587906,13148.70481658,29012.811297869994,53325.236476800004 2025-07-15,13:58:28.000,196,11053475,5044,0,1752587907,13148.70481658,27628.538394119998,53325.21551544 2025-07-15,13:58:29.000,196,11053551,4965,0,1752587908,13148.812597539996,27628.425608039994,53325.117695760004 2025-07-15,13:58:30.000,196,11053520,4365,0,1752587909,13148.846279090001,30858.090254490002,53325.05481168 2025-07-15,13:58:31.000,196,11053505,4925,0,1752587910,13148.900169569992,29012.346055290007,53324.98494048 2025-07-15,13:58:32.000,196,11053529,5165,0,1752587911,13148.893433259997,29935.03487751,53324.84519808001 2025-07-15,13:58:33.000,196,11053519,5005,0,1752587912,13148.933851119997,27166.482020879994,53324.76135264 2025-07-15,13:58:34.000,196,11053513,5125,0,1752587913,13148.940587429992,33164.48805006,53324.684494320005 2025-07-15,13:58:35.000,196,11053515,4885,0,1752587914,13148.927114810002,32241.5313609,53324.586674640006 2025-07-15,13:58:36.000,196,11053456,4565,0,1752587915,13148.893433259997,29011.78212489,53324.57968752001 2025-07-15,13:58:37.000,196,11053473,5085,0,1752587916,13148.846279090001,30857.32894845,53324.46090648001 2025-07-15,13:58:38.000,196,11053538,4405,0,1752587917,13148.772179679996,25320.58274082,53324.398022400004 2025-07-15,13:58:39.000,196,11053517,5205,0,1752587918,13148.711552889996,34548.50718513,53324.37706104 2025-07-15,13:58:40.000,196,11053548,4365,0,1752587919,13148.68460765,31780.158753270007,53324.27225424001 2025-07-15,13:58:41.000,196,11053521,5085,0,1752587920,13148.650926099996,32702.967410700003,53324.17443456001 2025-07-15,13:58:42.000,196,11053520,4765,0,1752587921,13148.650926099996,31780.158753270007,53324.083602000006 2025-07-15,13:58:43.000,196,11053521,5285,0,1752587922,13148.630717169995,30857.357144969996,53323.9787952 2025-07-15,13:58:44.000,196,11053527,4885,0,1752587923,13148.650926099996,23936.457868800004,53323.95783384001 2025-07-15,13:58:45.000,196,11053472,4445,0,1752587924,13148.62398086,30857.371243229994,53323.75520736 2025-07-15,13:58:46.000,196,11053537,5165,0,1752587925,13148.63745347999,29011.852616189994,53323.76219448 2025-07-15,13:58:47.000,196,11053503,4925,0,1752587926,13148.65766240999,28550.4659103,53323.72027176001 2025-07-15,13:58:48.000,196,11053508,4845,0,1752587927,13148.691343959996,28550.48000856,53323.62245208001 2025-07-15,13:58:49.000,196,11053492,4525,0,1752587928,13148.70481658,32703.136589820002,53323.5945036 2025-07-15,13:58:50.000,196,11053497,5085,0,1752587929,13148.772179679996,29473.41555033,53323.4896968 2025-07-15,13:58:51.000,196,11053525,4565,0,1752587930,13148.805861230001,26705.088265860002,53323.33598016001 2025-07-15,13:58:52.000,196,11053524,4525,0,1752587931,13148.772179679996,29012.155728779995,53323.27309608 2025-07-15,13:58:53.000,196,11053531,4925,0,1752587932,13148.76544337,27166.686445650004,53323.16130216 2025-07-15,13:58:54.000,196,11053526,4645,0,1752587933,13148.70481658,26243.96942691,53323.14732792001 2025-07-15,13:58:55.000,196,11053498,4445,0,1752587934,13148.65766240999,29473.775055959995,53323.077456720006 2025-07-15,13:58:56.000,196,11053516,4565,0,1752587935,13148.570090379995,31780.821371490005,53323.00059840001 2025-07-15,13:58:57.000,196,11053539,5205,0,1752587936,13148.583563,24859.75996533,53322.98662416 2025-07-15,13:58:58.000,196,11053521,5125,0,1752587937,13148.570090379995,29935.119467070006,53322.87483024 2025-07-15,13:58:59.000,196,11053511,4925,0,1752587938,13148.50272728,26243.941230390003,53322.77701056 2025-07-15,13:59:00.000,196,11053530,4365,0,1752587939,13148.42189156,32242.123487820005,53322.80495904 2025-07-15,13:59:01.000,196,11053497,4885,0,1752587940,13148.3814737,26705.299739759997,53322.71412648001 2025-07-15,13:59:02.000,196,11053533,5005,0,1752587941,13148.31411059999,29935.02782838,53322.623293920005 2025-07-15,13:59:03.000,196,11053492,4445,0,1752587942,13148.206329639994,29012.198023560006,53322.574384080006 2025-07-15,13:59:04.000,196,11053523,4765,0,1752587943,13148.145702849994,25320.942246449995,53322.42765456001 2025-07-15,13:59:05.000,196,11053485,4765,0,1752587944,13148.071603439988,32241.86971914,53322.52547424001 2025-07-15,13:59:06.000,196,11053514,4565,0,1752587945,13148.024449269993,27627.819382860005,53322.43464168 2025-07-15,13:59:07.000,196,11053484,4565,0,1752587946,13148.037921889998,29934.661273620004,53322.31586064 2025-07-15,13:59:08.000,196,11053521,5044,0,1752587947,13148.024449269993,29934.53438928,53322.25297656 2025-07-15,13:59:09.000,196,11053479,5125,0,1752587948,13148.031185579988,29473.07014296,53322.19009248001 2025-07-15,13:59:10.000,196,11053461,5245,0,1752587949,13148.010976649988,31779.968426759995,53322.15515688 2025-07-15,13:59:11.000,196,11053447,4725,0,1752587950,13147.977295099998,30395.68847388,53322.11323416001 2025-07-15,13:59:12.000,196,11053403,5085,0,1752587951,13147.923404619993,24397.49916732,53321.9175948 2025-07-15,13:59:13.000,196,11053436,4405,0,1752587952,13147.930140930002,29472.75998124,53321.91060768 2025-07-15,13:59:14.000,196,11053424,4565,0,1752587953,13147.943613549993,31318.243362630004,53321.87567208001 2025-07-15,13:59:15.000,196,11053491,4965,0,1752587954,13147.930140930002,30395.392410419998,53321.735929680006 2025-07-15,13:59:16.000,196,11053495,5125,0,1752587955,13147.889723070002,28088.38134054,53321.76387816 2025-07-15,13:59:17.000,196,11053499,5044,0,1752587956,13147.882986759992,28088.282652719994,53321.62413576 2025-07-15,13:59:18.000,196,11053521,4925,0,1752587957,13147.903195689993,28549.620014700005,53321.617148640005 2025-07-15,13:59:19.000,196,11053549,4885,0,1752587958,13147.869514140002,33624.94427079,53321.58920016001 2025-07-15,13:59:20.000,196,11053496,4565,0,1752587959,13147.923404619993,36393.29270265,53321.37259944001 2025-07-15,13:59:21.000,196,11053492,4605,0,1752587960,13147.916668309997,29472.407524740003,53321.35163808001 2025-07-15,13:59:22.000,196,11053450,4485,0,1752587961,13147.916668309997,34547.7247317,53321.27477976001 2025-07-15,13:59:23.000,196,11053467,5005,0,1752587962,13147.896459379997,27626.867750310004,53321.25381840001 2025-07-15,13:59:24.000,196,11053493,5285,0,1752587963,13147.869514140002,26704.129584180002,53321.232857040006 2025-07-15,13:59:25.000,196,11053490,4405,0,1752587964,13147.889723070002,34086.40851711,53321.18394720001 2025-07-15,13:59:26.000,196,11053490,4605,0,1752587965,13147.788678420002,30856.729772399995,53321.16997296 2025-07-15,13:59:27.000,196,11053523,4925,0,1752587966,13147.734787939997,27626.959388999996,53321.09311464 2025-07-15,13:59:28.000,196,11053532,4885,0,1752587967,13147.653952219996,30856.779116310005,53321.00228208 2025-07-15,13:59:29.000,196,11053512,4325,0,1752587968,13147.539434949991,26242.876811759998,53320.96734648001 2025-07-15,13:59:30.000,196,11053468,4525,0,1752587969,13147.472071849996,30395.54749128,53320.946385120005 2025-07-15,13:59:31.000,196,11053473,4885,0,1752587970,13147.34408196,35009.47799235,53320.897475280006 2025-07-15,13:59:32.000,196,11053490,4685,0,1752587971,13147.229564689995,32241.171855270004,53320.84157832001 2025-07-15,13:59:33.000,196,11053489,5125,0,1752587972,13147.148728969994,35009.59077843001,53320.68786168 2025-07-15,13:59:34.000,196,11053542,4765,0,1752587973,13147.07462955999,32702.643150720003,53320.708823040004 2025-07-15,13:59:35.000,196,11053534,4565,0,1752587974,13147.014002769989,33164.086249650005,53320.708823040004 2025-07-15,13:59:36.000,196,11053478,4325,0,1752587975,13146.892749189989,27627.39643506,53320.67388744001 2025-07-15,13:59:37.000,196,11053506,4525,0,1752587976,13146.832122399988,31779.989574149993,53320.562093520006 2025-07-15,13:59:38.000,196,11053546,4925,0,1752587977,13146.737814059998,31318.652212169996,53320.4502996 2025-07-15,13:59:39.000,196,11053526,4645,0,1752587978,13146.670450960002,27627.530368530002,53320.41536400001 2025-07-15,13:59:40.000,196,11053520,4765,0,1752587979,13146.589615240002,26243.419594770006,53320.394402640006 2025-07-15,13:59:41.000,196,11053499,5285,0,1752587980,13146.508779520002,29473.24637121,53320.35946704 2025-07-15,13:59:42.000,196,11053504,4525,0,1752587981,13146.407734870001,29934.731764919998,53320.28959584 2025-07-15,13:59:43.000,196,11053524,4485,0,1752587982,13146.30669022,27166.496119140007,53320.205750400004 2025-07-15,13:59:44.000,196,11053529,4925,0,1752587983,13146.18543664,29012.169827039994,53320.07998224001 2025-07-15,13:59:45.000,196,11053498,4605,0,1752587984,13146.111337229995,29473.598827709997,53320.03107240001 2025-07-15,13:59:46.000,196,11053478,4605,0,1752587985,13145.969874719995,35010.408477510005,53320.07299512 2025-07-15,13:59:47.000,196,11053513,4925,0,1752587986,13145.89577530999,28550.867710709994,53319.96120120001 2025-07-15,13:59:48.000,196,11053497,4845,0,1752587987,13145.868830069994,29473.683417270004,53319.91229136001 2025-07-15,13:59:49.000,196,11053500,4485,0,1752587988,13145.787994349994,29935.04192664,53319.79351032001 2025-07-15,13:59:50.000,196,11053492,4685,0,1752587989,13145.740840179998,31319.23728996,53319.80049744 2025-07-15,13:59:51.000,196,11053494,4685,0,1752587990,13145.707158629994,28089.368218739997,53319.74460048001 2025-07-15,13:59:52.000,196,11053525,4965,0,1752587991,13145.713894939989,33626.022787680005,53319.653767920005 2025-07-15,13:59:53.000,196,11053502,4565,0,1752587992,13145.720631249998,29012.021795310007,53319.64678080001 2025-07-15,13:59:54.000,196,11053448,4405,0,1752587993,13145.713894939989,30396.083225160008,53319.59088384 2025-07-15,13:59:55.000,196,11053507,4965,0,1752587994,13145.700422319998,29934.618978839993,53319.59088384 2025-07-15,13:59:56.000,196,11053532,4645,0,1752587995,13145.606113979993,27627.516270270004,53319.541974 2025-07-15,13:59:57.000,196,11053492,4605,0,1752587996,13145.585905049993,30395.815358220003,53319.45114144 2025-07-15,13:59:58.000,196,11053504,4645,0,1752587997,13145.498333019998,38239.45280052,53319.40921872001 2025-07-15,13:59:59.000,196,11053496,4525,0,1752587998,13145.444442539992,25320.343070400006,53319.37428312 2025-07-15,14:00:00.000,196,11053472,4725,0,1752587999,13145.323188959992,34086.76802274,53319.34633464 2025-07-15,14:00:01.000,196,11053502,4645,0,1752588000,13145.228880620001,29011.380324480007,53319.35332176 2025-07-15,14:00:02.000,196,11053487,5445,0,1752588001,13145.134572279996,29011.387373610007,53319.28345056 2025-07-15,14:00:03.000,196,11053507,5085,0,1752588002,13145.04026393999,30395.52634389,53319.25550208 2025-07-15,14:00:04.000,196,11053531,4925,0,1752588003,13145.013318699996,32241.05202006,53319.1576824 2025-07-15,14:00:05.000,196,11053531,4965,0,1752588004,13144.98637346,29934.019802790004,53319.18563088 2025-07-15,14:00:06.000,196,11053536,4525,0,1752588005,13144.90553774,27165.61497789,53319.10877256 2025-07-15,14:00:07.000,196,11053468,4645,0,1752588006,13144.87859249999,28088.282652719994,53319.08082408 2025-07-15,14:00:08.000,196,11053526,4485,0,1752588007,13144.892065119995,25781.278631969995,53318.98999152 2025-07-15,14:00:09.000,196,11053503,5365,0,1752588008,13144.91901035999,27626.663325539994,53319.052875600006 2025-07-15,14:00:10.000,196,11053520,4445,0,1752588009,13144.95942821999,27626.557588590003,53318.97601728001 2025-07-15,14:00:11.000,196,11053491,5005,0,1752588010,13145.033527629996,34085.91507801,53318.95505592001 2025-07-15,14:00:12.000,196,11053455,5085,0,1752588011,13145.10762704,29010.555576269995,53318.90614608001 2025-07-15,14:00:13.000,196,11053486,4685,0,1752588012,13145.148044900001,27626.303819909997,53318.885184720006 2025-07-15,14:00:14.000,196,11053396,4405,0,1752588013,13145.141308589991,30855.982564620004,53318.9131332 2025-07-15,14:00:15.000,196,11053504,4765,0,1752588014,13145.12783597,31317.242386169994,53318.92012032 2025-07-15,14:00:16.000,196,11053497,4925,0,1752588015,13145.04700025,25319.11652178,53318.864223360004 2025-07-15,14:00:17.000,196,11053465,4925,0,1752588016,13145.08741811,29010.083284559994,53318.864223360004 2025-07-15,14:00:18.000,196,11053518,4365,0,1752588017,13145.094154419996,33623.8657539,53318.82928776001 2025-07-15,14:00:19.000,196,11053478,4525,0,1752588018,13145.073945489996,27625.676447339996,53318.87121048 2025-07-15,14:00:20.000,196,11053477,5085,0,1752588019,13145.053736559996,27164.17695537,53318.79435216 2025-07-15,14:00:21.000,196,11053491,5125,0,1752588020,13145.04026393999,29009.646238500005,53318.815313520005 2025-07-15,14:00:22.000,196,11053460,4845,0,1752588021,13145.053736559996,29470.927207440007,53318.78037792 2025-07-15,14:00:23.000,196,11053464,4565,0,1752588022,13145.02005500999,33161.943314129996,53318.73845520001 2025-07-15,14:00:24.000,196,11053481,4885,0,1752588023,13144.98637346,30393.552587490005,53318.647622640005 2025-07-15,14:00:25.000,196,11053452,4725,0,1752588024,13145.02679132,35468.53143621,53318.73146808 2025-07-15,14:00:26.000,196,11053541,5085,0,1752588025,13145.02005500999,33622.836580920004,53318.79435216 2025-07-15,14:00:27.000,196,11053513,5165,0,1752588026,13145.04700025,29931.707688149996,53318.79435216 2025-07-15,14:00:28.000,196,11053545,5044,0,1752588027,13144.952691909995,30854.248478640002,53318.68954536001 2025-07-15,14:00:29.000,196,11053509,5125,0,1752588028,13144.89880142999,35006.44686645,53318.717493840006 2025-07-15,14:00:30.000,196,11053470,4525,0,1752588029,13144.82470202,32237.971550250004,53318.72448096 2025-07-15,14:00:31.000,196,11053474,4525,0,1752588030,13144.791020469995,27624.005803530003,53318.65460976 2025-07-15,14:00:32.000,196,11053499,5085,0,1752588031,13144.710184749994,31314.838632839994,53318.598712800005 2025-07-15,14:00:33.000,196,11053539,4765,0,1752588032,13144.68323951,33621.546590130005,53318.6336484 2025-07-15,14:00:34.000,196,11053501,4925,0,1752588033,13144.582194859999,29007.679531229995,53318.5637772 2025-07-15,14:00:35.000,196,11053488,4365,0,1752588034,13144.514831759989,34082.60903604,53318.65460976 2025-07-15,14:00:36.000,196,11053487,5125,0,1752588035,13144.460941279998,29468.741977140002,53318.62666128 2025-07-15,14:00:37.000,196,11053523,5044,0,1752588036,13144.400314489998,31775.471081819996,53318.67557112 2025-07-15,14:00:38.000,196,11053498,4645,0,1752588037,13144.339687699998,28084.454975130007,53318.73845520001 2025-07-15,14:00:39.000,196,11053487,5005,0,1752588038,13144.265588289993,27622.941384899998,53318.647622640005 2025-07-15,14:00:40.000,196,11053434,4565,0,1752588039,13144.184752569992,30391.092441119996,53318.67557112 2025-07-15,14:00:41.000,196,11053486,4485,0,1752588040,13144.076971609997,29006.897077800008,53318.647622640005 2025-07-15,14:00:42.000,196,11053532,4805,0,1752588041,13144.050026370001,27161.350254239995,53318.71050672001 2025-07-15,14:00:43.000,196,11053520,4725,0,1752588042,13143.935509099996,28084.07432211,53318.73146808 2025-07-15,14:00:44.000,196,11053480,4525,0,1752588043,13143.794046589996,24393.121657590003,53318.647622640005 2025-07-15,14:00:45.000,196,11053462,4765,0,1752588044,13143.72668349,28545.51037191,53318.67557112 2025-07-15,14:00:46.000,196,11053481,5125,0,1752588045,13143.67952931999,30852.317017020003,53318.6336484 2025-07-15,14:00:47.000,196,11053454,4765,0,1752588046,13143.571748359995,29006.798389980002,53318.68255824 2025-07-15,14:00:48.000,196,11053487,5285,0,1752588047,13143.443758469999,28545.37643844,53318.65460976 2025-07-15,14:00:49.000,196,11053489,5125,0,1752588048,13143.315768579989,31313.703722909995,53318.61268704 2025-07-15,14:00:50.000,196,11053443,5125,0,1752588049,13143.160833449998,26700.019941389997,53318.647622640005 2025-07-15,14:00:51.000,196,11053509,5285,0,1752588050,13143.086734039993,28084.173009930004,53318.647622640005 2025-07-15,14:00:52.000,196,11053505,4925,0,1752588051,13142.978953079997,26700.048137909995,53318.647622640005 2025-07-15,14:00:53.000,196,11053510,4685,0,1752588052,13142.830754260001,30391.05014634,53318.6336484 2025-07-15,14:00:54.000,196,11053483,4725,0,1752588053,13142.662346509991,29007.002814749998,53318.64063552001 2025-07-15,14:00:55.000,196,11053432,4765,0,1752588054,13142.554565549995,30852.415704839994,53318.61268704 2025-07-15,14:00:56.000,196,11053495,5005,0,1752588055,13142.392894109995,29006.98166736,53318.60569992 2025-07-15,14:00:57.000,196,11053448,4645,0,1752588056,13142.21775004999,28084.20825558,53318.48691888 2025-07-15,14:00:58.000,196,11053525,5005,0,1752588057,13142.103232779999,24854.62114956,53318.47294464001 2025-07-15,14:00:59.000,196,11053471,4885,0,1752588058,13141.934825029988,28545.566764949996,53318.46595752 2025-07-15,14:01:00.000,196,11053479,5325,0,1752588059,13141.779889899997,26700.14682573,53318.47294464001 2025-07-15,14:01:01.000,196,11053453,5165,0,1752588060,13141.611482150001,30391.134735900006,53318.37512496001 2025-07-15,14:01:02.000,196,11053474,4405,0,1752588061,13141.443074399991,32697.948430139993,53318.39608632 2025-07-15,14:01:03.000,196,11053486,4285,0,1752588062,13141.26119402999,35466.18407592,53318.28429240001 2025-07-15,14:01:04.000,196,11053442,4645,0,1752588063,13141.08604997,33159.36333255,53318.333202240006 2025-07-15,14:01:05.000,196,11053477,4965,0,1752588064,13140.937851149989,34543.460008049995,53318.2493568 2025-07-15,14:01:06.000,196,11053471,4925,0,1752588065,13140.782916019998,29929.74803001,53318.193459840004 2025-07-15,14:01:07.000,196,11053483,5044,0,1752588066,13140.621244579997,29007.009863879997,53318.22140832 2025-07-15,14:01:08.000,196,11053524,4725,0,1752588067,13140.479782069997,30391.134735900006,53318.13057576 2025-07-15,14:01:09.000,196,11053456,4605,0,1752588068,13140.297901699996,29929.874914350003,53318.15153712 2025-07-15,14:01:10.000,196,11053524,4605,0,1752588069,13140.16317549999,29007.221337780007,53317.98384624 2025-07-15,14:01:11.000,196,11053469,4885,0,1752588070,13140.00824037,30852.761112210006,53317.96987200001 2025-07-15,14:01:12.000,196,11053453,4885,0,1752588071,13139.83983261999,32698.279739250007,53317.8650652 2025-07-15,14:01:13.000,196,11053442,4285,0,1752588072,13139.705106419999,32236.991721180006,53317.858078080004 2025-07-15,14:01:14.000,196,11053487,5125,0,1752588073,13139.482808189998,31314.30994809,53317.73230992001 2025-07-15,14:01:15.000,196,11053506,4725,0,1752588074,13139.300927819997,27161.9282829,53317.65545160001 2025-07-15,14:01:16.000,196,11053502,4605,0,1752588075,13139.092102210001,30852.923242200006,53317.543657680006 2025-07-15,14:01:17.000,196,11053497,4845,0,1752588076,13138.896749219995,33159.74398557001,53317.41788952001 2025-07-15,14:01:18.000,196,11053460,4405,0,1752588077,13138.72160515999,30852.84570177,53317.51570920001 2025-07-15,14:01:19.000,196,11053443,5085,0,1752588078,13138.593615269994,30391.458995880006,53317.28513424 2025-07-15,14:01:20.000,196,11053455,4805,0,1752588079,13138.458889069989,30852.775210470005,53317.28513424 2025-07-15,14:01:21.000,196,11053445,5125,0,1752588080,13138.344371799998,29930.015896950004,53317.19430168 2025-07-15,14:01:22.000,196,11053521,4685,0,1752588081,13138.229854529993,26238.908151569995,53317.1663532 2025-07-15,14:01:23.000,196,11053531,4965,0,1752588082,13138.101864639997,30391.268669369994,53317.04757216 2025-07-15,14:01:24.000,196,11053462,4445,0,1752588083,13138.021028919997,28545.700698419998,53316.991675200006 2025-07-15,14:01:25.000,196,11053460,4565,0,1752588084,13137.960402129997,31775.25960792,53316.83795856 2025-07-15,14:01:26.000,196,11053491,5285,0,1752588085,13137.913247960001,30852.457999620005,53316.754113120005 2025-07-15,14:01:27.000,196,11053488,4645,0,1752588086,13137.852621170001,31775.203214880006,53316.684241920004 2025-07-15,14:01:28.000,196,11053479,4725,0,1752588087,13137.798730689996,32236.463036429996,53316.656293440006 2025-07-15,14:01:29.000,196,11053437,4885,0,1752588088,13137.798730689996,28545.36938931,53316.516551040004 2025-07-15,14:01:30.000,196,11053447,4925,0,1752588089,13137.785258069991,29468.001818489996,53316.52353816 2025-07-15,14:01:31.000,196,11053466,4645,0,1752588090,13137.785258069991,26238.280778999993,53316.418731360005 2025-07-15,14:01:32.000,196,11053468,4525,0,1752588091,13137.717894969996,30851.87997096,53316.28597608 2025-07-15,14:01:33.000,196,11053483,4885,0,1752588092,13137.65053187,29467.741000680006,53316.19514352001 2025-07-15,14:01:34.000,196,11053486,4605,0,1752588093,13137.58316876999,29467.769197200003,53316.16719504 2025-07-15,14:01:35.000,196,11053432,4485,0,1752588094,13137.52254197999,32235.997793849994,53316.083349600005 2025-07-15,14:01:36.000,196,11053485,5125,0,1752588095,13137.475387809995,33620.17905891,53315.99950416 2025-07-15,14:01:37.000,196,11053459,4965,0,1752588096,13137.414761019994,26699.68863228,53315.88771024001 2025-07-15,14:01:38.000,196,11053312,4405,0,1752588097,13137.387815779999,29006.593965210006,53315.817839040006 2025-07-15,14:01:39.000,196,11053265,4805,0,1752588098,13137.306980059999,28083.89809386,53315.76892920001 2025-07-15,14:01:40.000,196,11053465,4805,0,1752588099,13137.226144339998,35004.47311005001,53315.65713528 2025-07-15,14:01:41.000,196,11053511,4845,0,1752588100,13137.232880649994,26238.52044942,53315.60123832001 2025-07-15,14:01:42.000,196,11053455,5405,0,1752588101,13137.205935409998,31774.9494462,53315.52438000001 2025-07-15,14:01:43.000,196,11053432,4525,0,1752588102,13137.158781239988,31313.703722909995,53315.39861184 2025-07-15,14:01:44.000,196,11053462,4685,0,1752588103,13137.145308619998,26238.597989849994,53315.30777928001 2025-07-15,14:01:45.000,196,11053455,5044,0,1752588104,13137.185726479998,29929.59294915,53315.32175352 2025-07-15,14:01:46.000,196,11053435,5085,0,1752588105,13137.178990169989,30390.993753300005,53315.13310128 2025-07-15,14:01:47.000,196,11053428,4565,0,1752588106,13137.205935409998,33159.271693860006,53315.11912704001 2025-07-15,14:01:48.000,196,11053470,4445,0,1752588107,13137.239616959989,31775.231411400004,53315.09816568001 2025-07-15,14:01:49.000,196,11053516,4325,0,1752588108,13137.199199099989,29468.488208459996,53315.06323008 2025-07-15,14:01:50.000,196,11053393,4885,0,1752588109,13137.178990169989,30391.21227633,53315.06323008 2025-07-15,14:01:51.000,196,11053427,5125,0,1752588110,13137.138572309988,33159.51841341,53314.99335888 2025-07-15,14:01:52.000,196,11053505,5125,0,1752588111,13137.125099689998,26700.407643540006,53314.958423280004 2025-07-15,14:01:53.000,196,11053481,5005,0,1752588112,13137.091418139993,32236.991721180006,53314.87457784 2025-07-15,14:01:54.000,196,11053464,4485,0,1752588113,13137.051000279993,28546.116597090004,53314.860603600006 2025-07-15,14:01:55.000,196,11053445,4845,0,1752588114,13137.017318730002,25777.87390218,53314.77675816 2025-07-15,14:01:56.000,196,11053464,4605,0,1752588115,13136.909537769992,29930.283763889995,53314.72784832 2025-07-15,14:01:57.000,196,11053465,5285,0,1752588116,13136.875856220002,31314.45093069,53314.74880968 2025-07-15,14:01:58.000,196,11053488,4485,0,1752588117,13136.815229430002,24855.234423870003,53314.69989984 2025-07-15,14:01:59.000,196,11053502,4765,0,1752588118,13136.774811570001,28084.85677554,53314.644002880006 2025-07-15,14:02:00.000,196,11053512,4445,0,1752588119,13136.693975850001,31775.74599789,53314.58810592 2025-07-15,14:02:01.000,196,11053472,4485,0,1752588120,13136.61314013,29930.255567369997,53314.54618320001 2025-07-15,14:02:02.000,196,11053487,4365,0,1752588121,13136.51209548,25777.845705660002,53314.56015744 2025-07-15,14:02:03.000,196,11053433,4765,0,1752588122,13136.417787139995,29930.24146911,53314.476312000006 2025-07-15,14:02:04.000,196,11053482,4485,0,1752588123,13136.32347879999,27162.034019850005,53314.55317032 2025-07-15,14:02:05.000,196,11053461,4965,0,1752588124,13136.22243414999,29930.248518239998,53314.4413764 2025-07-15,14:02:06.000,196,11053439,4605,0,1752588125,13136.168543669999,29930.20622346,53314.31560824 2025-07-15,14:02:07.000,196,11053484,4525,0,1752588126,13136.107916879999,26700.590920920004,53314.31560824 2025-07-15,14:02:08.000,196,11053501,4965,0,1752588127,13136.013608539994,28084.666449030003,53314.34355672 2025-07-15,14:02:09.000,196,11053450,4605,0,1752588128,13135.912563889993,33159.701690789996,53314.32958248001 2025-07-15,14:02:10.000,196,11053444,4445,0,1752588129,13135.831728169993,26700.449938320002,53314.29464688 2025-07-15,14:02:11.000,196,11053448,4485,0,1752588130,13135.804782929998,29468.713780620004,53314.21080144001 2025-07-15,14:02:12.000,196,11053453,4965,0,1752588131,13135.663320419997,28545.975614490002,53314.140930240006 2025-07-15,14:02:13.000,196,11053513,5365,0,1752588132,13135.582484699997,27623.202202710003,53314.189840080006 2025-07-15,14:02:14.000,196,11053419,4965,0,1752588133,13135.467967429991,30852.789308730004,53314.18285296001 2025-07-15,14:02:15.000,196,11053491,4925,0,1752588134,13135.366922779991,29468.59394541,53314.10599464 2025-07-15,14:02:16.000,196,11053463,4965,0,1752588135,13135.25240551,29007.207239519994,53314.0570848 2025-07-15,14:02:17.000,196,11053501,4765,0,1752588136,13135.158097169995,29007.28477995,53314.07804616 2025-07-15,14:02:18.000,196,11053513,4925,0,1752588137,13135.00316203999,35005.142777400004,53314.03612344 2025-07-15,14:02:19.000,196,11053491,4885,0,1752588138,13134.875172149994,29930.0511426,53314.001187840004 2025-07-15,14:02:20.000,196,11053468,4805,0,1752588139,13134.780863809989,27161.794349429998,53313.973239360006 2025-07-15,14:02:21.000,196,11053488,4365,0,1752588140,13134.740445949988,26700.449938320002,53314.00817496 2025-07-15,14:02:22.000,196,11053490,4605,0,1752588141,13134.659610229988,29929.994749560006,53313.92432952001 2025-07-15,14:02:23.000,196,11053475,5085,0,1752588142,13134.632664989993,28545.84873015,53313.952278000004 2025-07-15,14:02:24.000,196,11053425,4725,0,1752588143,13134.565301889997,23932.150850370002,53313.94529088001 2025-07-15,14:02:25.000,196,11053445,5005,0,1752588144,13134.497938790002,24393.551654519993,53313.99420072001 2025-07-15,14:02:26.000,196,11053476,4285,0,1752588145,13134.504675099997,27623.0823675,53313.9173424 2025-07-15,14:02:27.000,196,11053482,4205,0,1752588146,13134.470993549992,30391.37440632,53313.93131664 2025-07-15,14:02:28.000,196,11053453,5085,0,1752588147,13134.410366759992,29007.3200256,53313.952278000004 2025-07-15,14:02:29.000,196,11053494,4165,0,1752588148,13134.383421519997,25316.282771519996,53313.99420072001 2025-07-15,14:02:30.000,196,11053508,4605,0,1752588149,13134.363212589997,29468.657387579995,53313.89638104001 2025-07-15,14:02:31.000,196,11053434,4525,0,1752588150,13134.376685210002,23009.497273800007,53313.86843256 2025-07-15,14:02:32.000,196,11053496,4685,0,1752588151,13134.336267350001,24393.586900170005,53313.86843256 2025-07-15,14:02:33.000,196,11053501,5125,0,1752588152,13134.423839379997,29468.734928010002,53313.87541968001 2025-07-15,14:02:34.000,196,11053502,4445,0,1752588153,13134.417103070002,26700.576822660005,53313.903368160005 2025-07-15,14:02:35.000,196,11053453,4925,0,1752588154,13134.396894140002,31775.682555720006,53313.86144544 2025-07-15,14:02:36.000,196,11053526,4405,0,1752588155,13134.396894140002,31314.316997219998,53313.91035528 2025-07-15,14:02:37.000,196,11053488,4325,0,1752588156,13134.363212589997,26239.253558940007,53313.93830376 2025-07-15,14:02:38.000,196,11053503,4845,0,1752588157,13134.356476280002,28084.722842069998,53313.96625224001 2025-07-15,14:02:39.000,196,11053461,4965,0,1752588158,13134.343003659997,25777.85980392,53313.93131664 2025-07-15,14:02:40.000,196,11053469,4805,0,1752588159,13134.396894140002,28084.786284240006,53313.91035528 2025-07-15,14:02:41.000,196,11053478,4445,0,1752588160,13134.390157829992,29468.91820539,53313.94529088001 2025-07-15,14:02:42.000,196,11053500,4565,0,1752588161,13134.430575689992,30853.15586349,53313.952278000004 2025-07-15,14:02:43.000,196,11053467,4845,0,1752588162,13134.470993549992,34544.22836322,53313.93131664 2025-07-15,14:02:44.000,196,11053469,4965,0,1752588163,13134.457520930002,27162.308935919995,53313.93830376 2025-07-15,14:02:45.000,196,11053488,4565,0,1752588164,13134.450784619992,29007.855759480008,53313.96625224001 2025-07-15,14:02:46.000,196,11053495,4885,0,1752588165,13134.423839379997,29930.71376082,53313.9872136 2025-07-15,14:02:47.000,196,11053491,4925,0,1752588166,13134.403630449997,27623.949410490008,53313.95926512 2025-07-15,14:02:48.000,196,11053483,5005,0,1752588167,13134.349739969992,29930.932283849994,53313.96625224001 2025-07-15,14:02:49.000,196,11053436,4445,0,1752588168,13134.336267350001,27162.767129369997,53313.9872136 2025-07-15,14:02:50.000,196,11053429,5125,0,1752588169,13134.268904249991,27624.217277429998,53313.99420072001 2025-07-15,14:02:51.000,196,11053479,4845,0,1752588170,13134.282376869996,31776.72582696,53313.93830376 2025-07-15,14:02:52.000,196,11053489,4965,0,1752588171,13134.248695319991,31315.4166615,53314.01516208001 2025-07-15,14:02:53.000,196,11053458,4605,0,1752588172,13134.282376869996,28547.166917459996,53313.973239360006 2025-07-15,14:02:54.000,196,11053482,4405,0,1752588173,13134.343003659997,28547.27265441,53314.00817496 2025-07-15,14:02:55.000,196,11053472,4645,0,1752588174,13134.363212589997,29470.095410099995,53314.01516208001 2025-07-15,14:02:56.000,196,11053482,4645,0,1752588175,13134.417103070002,29931.51736164,53314.04311056001 2025-07-15,14:02:57.000,196,11053467,4805,0,1752588176,13134.437312000002,31777.113529110007,53314.01516208001 2025-07-15,14:02:58.000,196,11053493,5165,0,1752588177,13134.464257239997,29008.842637680005,53314.02913632 2025-07-15,14:02:59.000,196,11053500,4685,0,1752588178,13134.524884029997,23472.32200221,53314.10599464 2025-07-15,14:03:00.000,196,11053474,4645,0,1752588179,13134.558565580002,31777.268609970008,53314.08503328 2025-07-15,14:03:01.000,196,11053495,4765,0,1752588180,13134.612456059993,32238.66236499,53314.119968880004 2025-07-15,14:03:02.000,196,11053442,4605,0,1752588181,13134.740445949988,27163.570730189997,53314.16189160001 2025-07-15,14:03:03.000,196,11053495,5085,0,1752588182,13134.794336429994,30854.770114259998,53314.140930240006 2025-07-15,14:03:04.000,196,11053480,4445,0,1752588183,13134.861699529989,28086.61905804,53314.1968272 2025-07-15,14:03:05.000,196,11053489,5125,0,1752588184,13134.98968942,32239.176951479996,53314.22477568 2025-07-15,14:03:06.000,196,11053484,4205,0,1752588185,13135.10420668999,28548.104451749998,53314.24573704 2025-07-15,14:03:07.000,196,11053459,5005,0,1752588186,13135.20525133999,27164.099414940007,53314.22477568 2025-07-15,14:03:08.000,196,11053454,4485,0,1752588187,13135.22546026999,28086.957416279998,53314.25272416 2025-07-15,14:03:09.000,196,11053467,5085,0,1752588188,13135.238932889995,31778.177947739998,53314.24573704 2025-07-15,14:03:10.000,196,11053500,4645,0,1752588189,13135.279350749996,31778.255488170005,53314.2666984 2025-07-15,14:03:11.000,196,11053479,4925,0,1752588190,13135.27261444,29932.835548949995,53314.308621120006 2025-07-15,14:03:12.000,196,11053505,4125,0,1752588191,13135.29282337,29471.575727400006,53314.308621120006 2025-07-15,14:03:13.000,196,11053470,4445,0,1752588192,13135.366922779991,32240.022847080007,53314.31560824 2025-07-15,14:03:14.000,196,11053490,4525,0,1752588193,13135.400604329996,27164.8184262,53314.36451808 2025-07-15,14:03:15.000,196,11053494,4405,0,1752588194,13135.427549569991,28087.72577145,53314.357530960006 2025-07-15,14:03:16.000,196,11053474,4525,0,1752588195,13135.441022189996,28087.845606660005,53314.357530960006 2025-07-15,14:03:17.000,196,11053460,4525,0,1752588196,13135.467967429991,32240.509237050006,53314.39945368001 2025-07-15,14:03:18.000,196,11053495,4965,0,1752588197,13135.454494810001,34086.197043210006,53314.37849232001 2025-07-15,14:03:19.000,196,11053482,4405,0,1752588198,13135.474703740001,23012.902003590003,53314.43438928 2025-07-15,14:03:20.000,196,11053431,4845,0,1752588199,13135.528594219992,24858.63210453,53314.39246656 2025-07-15,14:03:21.000,196,11053487,5125,0,1752588200,13135.501648979996,25781.504204130004,53314.476312000006 2025-07-15,14:03:22.000,196,11053496,4525,0,1752588201,13135.508385289992,29472.75293211,53314.34355672 2025-07-15,14:03:23.000,196,11053480,4525,0,1752588202,13135.488176359991,28550.050011629995,53314.39945368001 2025-07-15,14:03:24.000,196,11053461,5005,0,1752588203,13135.461231119996,26243.201071739997,53314.406440800005 2025-07-15,14:03:25.000,196,11053437,4925,0,1752588204,13135.39386802,25320.56864256,53314.42740216001 2025-07-15,14:03:26.000,196,11053475,4765,0,1752588205,13135.35345016,32241.637097850005,53314.3715052 2025-07-15,14:03:27.000,196,11053483,5005,0,1752588206,13135.3130323,27627.812333730006,53314.46233776 2025-07-15,14:03:28.000,196,11053496,4445,0,1752588207,13135.29282337,26705.172855419994,53314.39945368001 2025-07-15,14:03:29.000,196,11053490,4485,0,1752588208,13135.24566919999,31319.357125170005,53314.4413764 2025-07-15,14:03:30.000,196,11053525,4965,0,1752588209,13135.19177872,29473.824399870005,53314.42740216001 2025-07-15,14:03:31.000,196,11053528,4445,0,1752588210,13135.18504240999,26705.616950609998,53314.38547944 2025-07-15,14:03:32.000,196,11053469,5085,0,1752588211,13135.158097169995,25321.555520759997,53314.3715052 2025-07-15,14:03:33.000,196,11053503,5044,0,1752588212,13135.198515029995,29935.704544859997,53314.31560824 2025-07-15,14:03:34.000,196,11053458,4445,0,1752588213,13135.178306099995,29012.952280469995,53314.38547944 2025-07-15,14:03:35.000,196,11053488,4445,0,1752588214,13135.19177872,30858.633037499996,53314.29464688 2025-07-15,14:03:36.000,196,11053476,4445,0,1752588215,13135.12441561999,35472.690422910004,53314.27368552 2025-07-15,14:03:37.000,196,11053324,4525,0,1752588216,13135.077261449995,26244.744831210002,53314.23176280001 2025-07-15,14:03:38.000,196,11053471,4885,0,1752588217,13135.016634659994,32704.447728,53314.1968272 2025-07-15,14:03:39.000,196,11053454,4285,0,1752588218,13134.96948049,27167.659225590003,53314.287659760004 2025-07-15,14:03:40.000,196,11053479,4725,0,1752588219,13134.96948049,25322.070107249994,53314.21778856 2025-07-15,14:03:41.000,196,11053504,4405,0,1752588220,13134.929062629999,36395.84448771,53314.1968272 2025-07-15,14:03:52.000,196,11053489,5165,0,1752588231,13134.343003659997,31320.449740320008,53313.67978032001 2025-07-15,14:03:53.000,196,11053525,4965,0,1752588232,13134.268904249991,29013.410473919997,53313.65881896001 2025-07-15,14:03:54.000,196,11053503,4765,0,1752588233,13134.208277459991,29013.311786100006,53313.54003792001 2025-07-15,14:03:55.000,196,11053512,4365,0,1752588234,13134.09376019,31320.294659460007,53313.57497352 2025-07-15,14:03:56.000,196,11053493,4925,0,1752588235,13134.0331334,30397.46485464,53313.43523112 2025-07-15,14:03:57.000,196,11053431,5085,0,1752588236,13133.98597922999,34550.036846339994,53313.38632128 2025-07-15,14:03:58.000,196,11053487,4805,0,1752588237,13133.92535243999,24399.127516349996,53313.26754024 2025-07-15,14:03:59.000,196,11053446,4565,0,1752588238,13133.82430778999,22553.446759319995,53313.26055312 2025-07-15,14:04:00.000,196,11053446,4485,0,1752588239,13133.736735759994,27628.869703229997,53313.09286224 2025-07-15,14:04:01.000,196,11053450,4645,0,1752588240,13133.736735759994,24860.352092250003,53313.10683648001 2025-07-15,14:04:02.000,196,11053460,4485,0,1752588241,13133.676108969994,28551.44573937,53313.02997816 2025-07-15,14:04:03.000,196,11053476,4685,0,1752588242,13133.635691109994,26705.800227989996,53312.9740812 2025-07-15,14:04:04.000,196,11053482,4565,0,1752588243,13133.588536939998,29012.76195396,53312.911197119996 2025-07-15,14:04:05.000,196,11053412,4445,0,1752588244,13133.500964909988,26705.76498234,53312.86228728 2025-07-15,14:04:06.000,196,11053498,4405,0,1752588245,13133.386447639998,29474.176856370002,53312.7644676 2025-07-15,14:04:07.000,196,11053481,5085,0,1752588246,13133.359502400002,34088.227192649996,53312.63869944 2025-07-15,14:04:08.000,196,11053445,5005,0,1752588247,13133.325820849997,26244.413522100003,53312.67363504001 2025-07-15,14:04:09.000,196,11053452,4645,0,1752588248,13133.251721439992,29474.254396799995,53312.53389264001 2025-07-15,14:04:10.000,196,11053486,4605,0,1752588249,13133.218039890002,28090.115426520002,53312.464021440006 2025-07-15,14:04:11.000,196,11053454,4485,0,1752588250,13133.103522619997,33165.524272170005,53312.4500472 2025-07-15,14:04:22.000,196,11053457,4965,0,1752588261,13132.510727339999,31319.674336020005,53311.65351552 2025-07-15,14:04:23.000,196,11053490,4685,0,1752588262,13132.470309479999,30396.837482069997,53311.65351552 2025-07-15,14:04:24.000,196,11053454,4565,0,1752588263,13132.470309479999,26244.1315569,53311.56268296 2025-07-15,14:04:25.000,196,11053460,4805,0,1752588264,13132.450100549999,26705.370231060006,53311.48582464 2025-07-15,14:04:26.000,196,11053504,4525,0,1752588265,13132.46357316999,24398.316866399997,53311.39499208 2025-07-15,14:04:27.000,196,11053473,5085,0,1752588266,13132.443364239989,27166.644150869994,53311.2971724 2025-07-15,14:04:28.000,196,11053508,4725,0,1752588267,13132.409682689999,32242.038898259998,53311.220314080005 2025-07-15,14:04:29.000,196,11053457,4805,0,1752588268,13132.402946379989,29935.02782838,53311.2273012 2025-07-15,14:04:30.000,196,11053475,4845,0,1752588269,13132.362528519989,29473.591778579997,53311.14345576001 2025-07-15,14:04:31.000,196,11053462,4325,0,1752588270,13132.382737449989,29012.190974430006,53311.122494400006 2025-07-15,14:04:32.000,196,11053466,4445,0,1752588271,13132.308638039998,28550.78312115,53311.10852016 2025-07-15,14:04:33.000,196,11053462,4405,0,1752588272,13132.234538629993,29934.950287950007,53310.982752 2025-07-15,14:04:34.000,196,11053436,4565,0,1752588273,13132.221066009988,33164.76296613,53310.91986792 2025-07-15,14:04:35.000,196,11053465,4965,0,1752588274,13132.133493979993,27628.02380763,53310.8430096 2025-07-15,14:04:36.000,196,11053461,4805,0,1752588275,13132.099812430002,30857.850584069995,53310.80108688 2025-07-15,14:04:37.000,196,11053464,4125,0,1752588276,13132.093076119992,30857.921075370003,53310.731215679996 2025-07-15,14:04:38.000,196,11053490,4445,0,1752588277,13132.099812430002,28089.48805395,53310.65435736 2025-07-15,14:04:39.000,196,11053438,4565,0,1752588278,13132.086339809997,29473.697515530002,53310.61243464001 2025-07-15,14:04:40.000,196,11053506,4365,0,1752588279,13132.113285049993,28550.902956360005,53310.53557632 2025-07-15,14:04:41.000,196,11053412,4525,0,1752588280,13132.133493979993,33626.21311419,53310.50762784 2025-07-15,14:04:42.000,196,11053455,5165,0,1752588281,13132.153702909993,29012.12048313,53310.53557632 2025-07-15,14:04:43.000,196,11053485,5044,0,1752588282,13132.113285049993,29934.774059699994,53310.47269224001 2025-07-15,14:04:44.000,196,11053453,4685,0,1752588283,13132.005504089997,28089.093302670008,53310.44474376001 2025-07-15,14:04:45.000,196,11053459,5005,0,1752588284,13131.904459439997,31318.78614564,53310.395833919996 2025-07-15,14:04:46.000,196,11053430,4445,0,1752588285,13131.816887410001,26243.377299989996,53310.32596272001 2025-07-15,14:04:47.000,196,11053436,4445,0,1752588286,13131.749524309991,29473.063093830002,53310.27006576 2025-07-15,14:04:48.000,196,11053452,4325,0,1752588287,13131.742787999996,29011.598847510002,53310.214168800005 2025-07-15,14:04:49.000,196,11053512,4405,0,1752588288,13131.709106449991,25320.39946344,53310.263078640004 2025-07-15,14:04:50.000,196,11053474,4445,0,1752588289,13131.64847965999,31779.827444159993,53310.20718168001 2025-07-15,14:04:51.000,196,11053470,4645,0,1752588290,13131.53396239,31318.370246970007,53310.116349120006 2025-07-15,14:04:52.000,196,11053492,4605,0,1752588291,13131.48680821999,29011.436717520002,53310.03250368 2025-07-15,14:04:53.000,196,11053448,4285,0,1752588292,13131.419445119995,26243.109433050005,53310.05346504 2025-07-15,14:04:54.000,196,11053437,5005,0,1752588293,13131.41270881,33164.00166009,53309.997568080005 2025-07-15,14:04:55.000,196,11053478,3965,0,1752588294,13131.35208202,29472.92916036,53309.92070976001 2025-07-15,14:04:56.000,196,11053454,4445,0,1752588295,13131.33187309,31779.91203372,53309.87179992001 2025-07-15,14:04:57.000,196,11053360,4725,0,1752588296,13131.311664159999,29934.337013640004,53309.92070976001 2025-07-15,14:04:58.000,196,11053497,4725,0,1752588297,13131.35208202,30395.723719529997,53309.88577416 2025-07-15,14:04:59.000,196,11053500,4365,0,1752588298,13131.35208202,29011.549503600007,53309.80891584 2025-07-15,14:05:00.000,196,11053535,4685,0,1752588299,13131.358818329994,31779.91203372,53309.76699312 2025-07-15,14:05:01.000,196,11053436,4245,0,1752588300,13131.358818329994,29011.535405339993,53309.81590296 2025-07-15,14:05:12.000,196,11053450,4645,0,1752588311,13131.143256409989,28088.22625968,53309.592315120004 2025-07-15,14:05:13.000,196,11053484,4325,0,1752588312,13131.116311169993,30395.075199569997,53309.592315120004 2025-07-15,14:05:14.000,196,11053480,4405,0,1752588313,13131.062420689988,29010.858688859997,53309.51545680001 2025-07-15,14:05:15.000,196,11053404,4365,0,1752588314,13131.022002829988,33163.37428752,53309.47353408 2025-07-15,14:05:16.000,196,11053432,4565,0,1752588315,13131.035475449993,29010.80229582,53309.47353408 2025-07-15,14:05:17.000,196,11053489,5125,0,1752588316,13130.995057589993,28549.36624602,53309.494495440005 2025-07-15,14:05:18.000,196,11053508,4325,0,1752588317,13131.028739139998,24858.166861949998,53309.45257272 2025-07-15,14:05:19.000,196,11053455,4965,0,1752588318,13131.129783789998,27626.402507730003,53309.48750832001 2025-07-15,14:05:20.000,196,11053482,4405,0,1752588319,13131.176937959994,33163.02183102,53309.57834088 2025-07-15,14:05:21.000,196,11053460,4325,0,1752588320,13131.190410579999,33624.373291259995,53309.48750832001 2025-07-15,14:05:22.000,196,11053431,4965,0,1752588321,13131.217355819994,24396.561633029996,53309.55737952001 2025-07-15,14:05:23.000,196,11053486,4445,0,1752588322,13131.28471891999,25780.707652440004,53309.50148256 2025-07-15,14:05:24.000,196,11053505,4725,0,1752588323,13131.33187309,33624.31689822,53309.51545680001 2025-07-15,14:05:25.000,196,11053494,4325,0,1752588324,13131.38576356999,30856.03895766,53309.48750832001 2025-07-15,14:05:26.000,196,11053421,4965,0,1752588325,13131.42618142999,31778.932204650002,53309.56436664001 2025-07-15,14:05:27.000,196,11053438,4485,0,1752588326,13131.42618142999,30856.17994026,53309.58532800001 2025-07-15,14:05:28.000,196,11053502,4525,0,1752588327,13131.439654049995,29933.526363690005,53309.57834088 2025-07-15,14:05:29.000,196,11053446,4645,0,1752588328,13131.4733356,26242.52435526,53309.65519920001 2025-07-15,14:05:30.000,196,11053483,5005,0,1752588329,13131.45312667,31779.27761202,53309.62725072 2025-07-15,14:05:31.000,196,11053436,4405,0,1752588330,13131.480071909995,24397.097366910006,53309.64821208 2025-07-15,14:05:32.000,196,11053498,4485,0,1752588331,13131.459862979995,29933.808328889994,53309.72507040001 2025-07-15,14:05:33.000,196,11053437,4845,0,1752588332,13131.40597249999,26704.030896359996,53309.73904464 2025-07-15,14:05:34.000,196,11053458,4405,0,1752588333,13131.39249988,27626.811357269995,53309.76699312 2025-07-15,14:05:35.000,196,11053440,4645,0,1752588334,13131.32513677999,26703.960405060003,53309.80192872001 2025-07-15,14:05:36.000,196,11053452,4565,0,1752588335,13131.28471891999,32240.523335310005,53309.7949416 2025-07-15,14:05:37.000,196,11053483,4965,0,1752588336,13131.244301059989,30394.90602045,53309.83686432 2025-07-15,14:05:38.000,196,11053461,5044,0,1752588337,13131.190410579999,28549.253459939995,53309.8648128 2025-07-15,14:05:39.000,196,11053417,4765,0,1752588338,13131.163465339989,22551.127595550002,53309.81590296 2025-07-15,14:05:40.000,196,11053435,4925,0,1752588339,13131.116311169993,34547.344078680006,53309.83686432 2025-07-15,14:05:41.000,196,11053461,4845,0,1752588340,13131.055684379993,31779.10138377,53309.87179992001 2025-07-15,14:05:42.000,196,11053481,4765,0,1752588341,13130.968112349998,35470.32191523,53309.89276128001 2025-07-15,14:05:43.000,196,11053462,4245,0,1752588342,13130.927694489998,29472.400475610004,53309.87179992001 2025-07-15,14:05:44.000,196,11053488,4285,0,1752588343,13130.833386149992,28549.732800779995,53309.89974840001 2025-07-15,14:05:45.000,196,11053471,4685,0,1752588344,13130.779495670002,33625.190990339994,53309.927696880004 2025-07-15,14:05:46.000,196,11053415,4725,0,1752588345,13130.685187329997,29472.76703037,53309.927696880004 2025-07-15,14:05:47.000,196,11053421,4765,0,1752588346,13130.658242090001,27627.24840333,53309.927696880004 2025-07-15,14:05:48.000,196,11053426,4405,0,1752588347,13130.604351609996,27627.304796369994,53309.92070976001 2025-07-15,14:05:49.000,196,11053483,4925,0,1752588348,13130.577406370001,28550.16279771,53309.997568080005 2025-07-15,14:05:50.000,196,11053445,4965,0,1752588349,13130.523515889996,27627.417582449998,53309.96263248 2025-07-15,14:05:51.000,196,11053492,4565,0,1752588350,13130.51677958,27627.40348419,53309.98359384 2025-07-15,14:05:52.000,196,11053416,4725,0,1752588351,13130.49657065,32241.446771339994,53310.06045216001 2025-07-15,14:05:53.000,196,11053433,4845,0,1752588352,13130.51677958,29011.725731850005,53310.06743928001 2025-07-15,14:05:54.000,196,11053434,4565,0,1752588353,13130.53698851,29011.753928370003,53310.03250368 2025-07-15,14:05:55.000,196,11053476,4285,0,1752588354,13130.550461129991,31318.77909651,53310.095387760004 2025-07-15,14:05:56.000,196,11053423,4965,0,1752588355,13130.55719744,29473.24637121,53310.095387760004 2025-07-15,14:05:57.000,196,11053468,4805,0,1752588356,13130.550461129991,23475.21214551,53310.03250368 2025-07-15,14:05:58.000,196,11053476,4645,0,1752588357,13130.510043269991,28089.297727440004,53310.03949080001 2025-07-15,14:05:59.000,196,11053489,4925,0,1752588358,13130.47636172,31319.25843735,53310.1442976 2025-07-15,14:06:00.000,196,11053463,4725,0,1752588359,13130.382053379995,33626.516226780004,53310.13032336 2025-07-15,14:06:01.000,196,11053456,4445,0,1752588360,13130.24732717999,29474.183905500002,53310.095387760004 2025-07-15,14:06:02.000,196,11053485,4925,0,1752588361,13130.12607359999,33165.77099172,53310.08141352 2025-07-15,14:06:03.000,196,11053455,4685,0,1752588362,13130.018292639994,29013.473916090006,53310.08840064001 2025-07-15,14:06:04.000,196,11053450,4325,0,1752588363,13129.883566439988,29475.234225869994,53310.06045216001 2025-07-15,14:06:05.000,196,11053451,4765,0,1752588364,13129.816203339993,28091.384269920003,53310.08840064001 2025-07-15,14:06:06.000,196,11053463,4925,0,1752588365,13129.721895000002,29937.325844759995,53310.06045216001 2025-07-15,14:06:07.000,196,11053394,4405,0,1752588366,13129.641059280002,30399.015663240003,53310.05346504 2025-07-15,14:06:08.000,196,11053454,4645,0,1752588367,13129.540014630002,27630.780017459998,53309.97660672 2025-07-15,14:06:09.000,196,11053476,4445,0,1752588368,13129.533278319992,29015.341935539996,53309.96961960001 2025-07-15,14:06:10.000,196,11053449,4765,0,1752588369,13129.560223560002,29938.38321426,53309.90673552 2025-07-15,14:06:11.000,196,11053473,4845,0,1752588370,13129.593905109992,32245.612807169993,53309.98359384 2025-07-15,14:06:12.000,196,11053482,4485,0,1752588371,13129.661268210002,30861.4526895,53309.948658240006 2025-07-15,14:06:13.000,196,11053327,4845,0,1752588372,13129.762312860003,28554.392275709994,53309.948658240006 2025-07-15,14:06:14.000,196,11053449,4605,0,1752588373,13129.897039059993,25785.846468210002,53309.91372264 2025-07-15,14:06:15.000,196,11053484,4645,0,1752588374,13130.038501569994,28554.349980929997,53310.02551656 2025-07-15,14:06:16.000,196,11053483,5005,0,1752588375,13130.10586466999,30861.290559510002,53309.934684 2025-07-15,14:06:17.000,196,11053461,4965,0,1752588376,13130.21364563,30861.14252778,53309.948658240006 2025-07-15,14:06:18.000,196,11053469,4925,0,1752588377,13130.24732717999,28553.884738349996,53309.97660672 2025-07-15,14:06:19.000,196,11053416,4565,0,1752588378,13130.321426589995,32245.098220679996,53309.94167112001 2025-07-15,14:06:20.000,196,11053489,4765,0,1752588379,13130.402262309995,31783.58463045,53309.927696880004 2025-07-15,14:06:21.000,196,11053528,4245,0,1752588380,13130.442680169996,29015.081117730006,53309.934684 2025-07-15,14:06:22.000,196,11053452,4565,0,1752588381,13130.42920754999,27630.75182094,53309.89276128001 2025-07-15,14:06:23.000,196,11053428,4365,0,1752588382,13130.37531707,24400.8545532,53309.89276128001 2025-07-15,14:06:24.000,196,11053471,5005,0,1752588383,13130.37531707,33629.28653487,53309.77398024001 2025-07-15,14:06:25.000,196,11053460,4405,0,1752588384,13130.30795396999,29938.21403514,53309.780967360006 2025-07-15,14:06:26.000,196,11053454,4405,0,1752588385,13130.15301884,32707.105250010005,53309.76699312 2025-07-15,14:06:27.000,196,11053453,4845,0,1752588386,13130.018292639994,29016.11029071,53309.760006000004 2025-07-15,14:06:28.000,196,11053478,4725,0,1752588387,13129.876830129993,30400.784994870002,53309.68314768001 2025-07-15,14:06:29.000,196,11053440,4365,0,1752588388,13129.755576549993,28094.013595409997,53309.67616056 2025-07-15,14:06:30.000,196,11053436,4445,0,1752588389,13129.587168799997,30862.92595767,53309.56436664001 2025-07-15,14:06:31.000,196,11053399,4965,0,1752588390,13129.513069389992,29940.44860935,53309.57834088 2025-07-15,14:06:42.000,196,11053427,4685,0,1752588401,13130.759286740002,32248.791964799995,53309.01238416001 2025-07-15,14:06:43.000,196,11053459,4765,0,1752588402,13130.941167110002,33633.00142638,53308.942512960006 2025-07-15,14:06:44.000,196,11053485,4805,0,1752588403,13131.096102239993,23942.830282320007,53308.7818092 2025-07-15,14:06:45.000,196,11053437,4845,0,1752588404,13131.230828439999,30402.772849529996,53308.80277056 2025-07-15,14:06:46.000,196,11053456,4165,0,1752588405,13131.30492784999,24404.20288995,53308.7818092 2025-07-15,14:06:47.000,196,11053454,4445,0,1752588406,13131.338609399994,29018.535191429997,53308.72591224001 2025-07-15,14:06:48.000,196,11053442,4485,0,1752588407,13131.338609399994,26250.010531320004,53308.67001528 2025-07-15,14:06:49.000,196,11053432,4685,0,1752588408,13131.28471891999,33633.078966810004,53308.62110544 2025-07-15,14:06:50.000,196,11053496,4645,0,1752588409,13131.197146889994,31326.103142580003,53308.67001528 2025-07-15,14:06:51.000,196,11053486,4525,0,1752588410,13131.089365929998,30403.484811660004,53308.5023244 2025-07-15,14:06:52.000,196,11053495,4685,0,1752588411,13131.008530209998,30403.646941650004,53308.48136304001 2025-07-15,14:06:53.000,196,11053453,4765,0,1752588412,13130.934430799993,29481.021561600006,53308.4673888 2025-07-15,14:06:54.000,196,11053475,4965,0,1752588413,13130.813177219992,20713.997433209996,53308.418478960004 2025-07-15,14:06:55.000,196,11053446,4325,0,1752588414,13130.752550429992,31327.301494679996,53308.369569120005 2025-07-15,14:06:56.000,196,11053453,5005,0,1752588415,13130.732341499992,27636.03866844,53308.271749440006 2025-07-15,14:06:57.000,196,11053428,4565,0,1752588416,13130.752550429992,28559.11519281,53308.104058560006 2025-07-15,14:06:58.000,196,11053486,4445,0,1752588417,13130.900749250002,34558.13629671,53308.09008432 2025-07-15,14:06:59.000,196,11053440,4325,0,1752588418,13131.089365929998,26713.75164663,53308.02021312 2025-07-15,14:07:00.000,196,11053404,4445,0,1752588419,13131.298191539994,28559.707319730005,53307.9433548 2025-07-15,14:07:01.000,196,11053414,4485,0,1752588420,13131.51375346,29482.664008890002,53307.89444496 2025-07-15,14:07:02.000,196,11053474,4685,0,1752588421,13131.789942169991,28098.341761229996,53307.85252224 2025-07-15,14:07:03.000,196,11053451,4725,0,1752588422,13132.066130879997,30405.571354140004,53307.78265104 2025-07-15,14:07:04.000,196,11053441,4885,0,1752588423,13132.409682689999,29944.100058690005,53307.78265104 2025-07-15,14:07:05.000,196,11053486,4525,0,1752588424,13132.719552949995,32251.29440595,53307.7337412 2025-07-15,14:07:06.000,196,11053444,4605,0,1752588425,13133.063104759996,27175.307531640006,53307.69181848001 2025-07-15,14:07:07.000,196,11053454,4565,0,1752588426,13133.346029779997,27636.69423753,53307.69181848001 2025-07-15,14:07:08.000,196,11053448,4285,0,1752588427,13133.649163729999,28097.96815734,53307.6289344 2025-07-15,14:07:09.000,196,11053491,4925,0,1752588428,13133.85125303,25329.154482900005,53307.70579272 2025-07-15,14:07:10.000,196,11053479,4885,0,1752588429,13134.04660601999,24867.563352240002,53307.67085712001 2025-07-15,14:07:11.000,196,11053422,4485,0,1752588430,13134.147650669991,33173.26421691,53307.698805600005 2025-07-15,14:07:12.000,196,11053480,4445,0,1752588431,13134.282376869996,26712.912800160004,53307.67784424 2025-07-15,14:07:13.000,196,11053441,4685,0,1752588432,13134.369948899992,31327.174610340007,53307.71976696001 2025-07-15,14:07:14.000,196,11053414,4645,0,1752588433,13134.343003659997,34557.121221990004,53307.70579272 2025-07-15,14:07:15.000,196,11053327,5125,0,1752588434,13134.289113179992,30865.49184099,53307.698805600005 2025-07-15,14:07:16.000,196,11053409,4765,0,1752588435,13134.201541149996,27635.39719761,53307.70579272 2025-07-15,14:07:17.000,196,11053436,4645,0,1752588436,13134.080287569996,28558.219953299995,53307.71277984001 2025-07-15,14:07:18.000,196,11053393,5005,0,1752588437,13133.90514350999,27173.855410860007,53307.60797304 2025-07-15,14:07:19.000,196,11053476,4565,0,1752588438,13133.72326313999,27635.319657180007,53307.600985920006 2025-07-15,14:07:20.000,196,11053437,5005,0,1752588439,13133.521173839988,27173.93295129,53307.60797304 2025-07-15,14:07:21.000,196,11053393,4765,0,1752588440,13133.305611919997,26712.496901489998,53307.580024560004 2025-07-15,14:07:22.000,196,11053459,5005,0,1752588441,13133.130467859992,34095.600582629995,53307.57303744001 2025-07-15,14:07:23.000,196,11053472,4205,0,1752588442,13132.995741660001,27174.09508128,53307.49617912 2025-07-15,14:07:24.000,196,11053463,4885,0,1752588443,13132.948587489991,26251.230030809995,53307.44028216 2025-07-15,14:07:25.000,196,11053426,4645,0,1752588444,13132.921642249996,34557.107123730006,53307.363423840005 2025-07-15,14:07:26.000,196,11053449,4885,0,1752588445,13132.93511487,30865.64692185,53307.314514000005 2025-07-15,14:07:27.000,196,11053419,4685,0,1752588446,13132.968796419991,27635.57342586,53307.28656552001 2025-07-15,14:07:28.000,196,11053467,4965,0,1752588447,13133.056368450001,29481.211888110003,53307.22368144 2025-07-15,14:07:29.000,196,11053447,4925,0,1752588448,13133.123731549997,33634.11518892,53307.23765568001 2025-07-15,14:07:30.000,196,11053259,4885,0,1752588449,13133.325820849997,25789.56135972,53307.1747716 2025-07-15,14:07:31.000,196,11053434,4485,0,1752588450,13133.541382769989,23943.640932270006,53307.18175872 2025-07-15,14:07:52.000,196,11053486,4325,0,1752588471,13131.49354453,31785.114291660007,53306.88829968 2025-07-15,14:07:53.000,196,11053454,4365,0,1752588472,13131.42618142999,34553.63190264,53306.80445424001 2025-07-15,14:07:54.000,196,11053449,4805,0,1752588473,13131.581116559995,24863.74977291,53306.98611936 2025-07-15,14:07:55.000,196,11053479,4685,0,1752588474,13131.581116559995,32246.599685370005,53307.0350292 2025-07-15,14:07:56.000,196,11053485,4805,0,1752588475,13131.641743349996,29478.131418300007,53307.04201632001 2025-07-15,14:07:57.000,196,11053488,4445,0,1752588476,13131.71584276,28555.336859129995,53306.979132240005 2025-07-15,14:07:58.000,196,11053448,4565,0,1752588477,13131.783205859996,32708.063931690005,53306.92323528001 2025-07-15,14:07:59.000,196,11053485,4885,0,1752588478,13131.783205859996,31785.163635570003,53306.85336408001 2025-07-15,14:08:00.000,196,11053430,4565,0,1752588479,13131.783205859996,30862.143504239997,53306.81842848 2025-07-15,14:08:01.000,196,11053474,4645,0,1752588480,13131.789942169991,26247.733662330007,53306.84637696 2025-07-15,14:08:02.000,196,11053431,4965,0,1752588481,13131.58785286999,28554.66014265,53306.44811112001 2025-07-15,14:08:03.000,196,11053470,4645,0,1752588482,13131.52722607999,32707.133446530002,53306.476059600005 2025-07-15,14:08:04.000,196,11053444,4485,0,1752588483,13131.43291774,27169.95019284,53306.406188400004 2025-07-15,14:08:05.000,196,11053528,4685,0,1752588484,13131.30492784999,28554.068015729994,53306.35029144001 2025-07-15,14:08:06.000,196,11053448,4485,0,1752588485,13131.089365929998,29015.370132059994,53306.34330432 2025-07-15,14:08:07.000,196,11053448,4645,0,1752588486,13130.846858769997,30399.558446249997,53306.29439448 2025-07-15,14:08:08.000,196,11053511,4965,0,1752588487,13130.631296849991,25785.331881720005,53306.24548464 2025-07-15,14:08:09.000,196,11053470,4645,0,1752588488,13130.442680169996,29476.559462310004,53306.140677840005 2025-07-15,14:08:10.000,196,11053450,4285,0,1752588489,13130.23385456,32706.421484399994,53306.13369072001 2025-07-15,14:08:11.000,196,11053418,4445,0,1752588490,13130.038501569994,28553.581625759994,53306.0568324 2025-07-15,14:08:12.000,196,11053448,4405,0,1752588491,13129.883566439988,27630.674280510008,53306.00093544 2025-07-15,14:08:13.000,196,11053429,5005,0,1752588492,13129.795994409993,31783.309714379997,53305.89612864001 2025-07-15,14:08:14.000,196,11053464,4365,0,1752588493,13129.735367619993,26707.717591349996,53305.83324456 2025-07-15,14:08:15.000,196,11053434,4685,0,1752588494,13129.654531899992,23477.792127089997,53305.77036048 2025-07-15,14:08:16.000,196,11053483,4725,0,1752588495,13129.600641420002,30860.261386529994,53305.59568248 2025-07-15,14:08:17.000,196,11053487,4885,0,1752588496,13129.499596770002,29475.889794960007,53305.518824160004 2025-07-15,14:08:18.000,196,11053444,4125,0,1752588497,13129.371606879991,29475.81225453,53305.4978628 2025-07-15,14:08:19.000,196,11053482,4805,0,1752588498,13129.23688068,30859.993519590003,53305.39305600001 2025-07-15,14:08:20.000,196,11053442,4405,0,1752588499,13129.14930864999,23938.73473779,53305.39305600001 2025-07-15,14:08:21.000,196,11053444,4405,0,1752588500,13129.041527689995,27629.898876210005,53305.26030072 2025-07-15,14:08:22.000,196,11053406,4645,0,1752588501,13128.93374673,32705.364114900003,53305.22536512001 2025-07-15,14:08:23.000,196,11053444,4245,0,1752588502,13128.792284219999,29014.03079736,53305.17645528001 2025-07-15,14:08:24.000,196,11053478,4365,0,1752588503,13128.637349089993,28091.215090800004,53305.02273864 2025-07-15,14:08:25.000,196,11053469,4885,0,1752588504,13128.529568129998,30859.69745613,53304.94588032 2025-07-15,14:08:26.000,196,11053435,4525,0,1752588505,13128.374632999992,30859.648112220006,53304.93190608 2025-07-15,14:08:27.000,196,11053453,4805,0,1752588506,13128.219697870001,30859.669259610004,53304.85504776 2025-07-15,14:08:28.000,196,11053483,4685,0,1752588507,13127.97045439999,27168.413482500007,53304.78517656 2025-07-15,14:08:29.000,196,11053490,4565,0,1752588508,13127.721210929994,29475.452748900003,53304.65242128001 2025-07-15,14:08:30.000,196,11053473,4685,0,1752588509,13127.485440079989,27629.79313926,53304.62447280001 2025-07-15,14:08:31.000,196,11053432,4645,0,1752588510,13127.263141850002,28091.151648629995,53304.512678880004 2025-07-15,14:08:32.000,196,11053436,4525,0,1752588511,13126.973480519991,30398.183865900006,53304.42883344 2025-07-15,14:08:33.000,196,11053481,5005,0,1752588512,13126.67034656999,29936.670275669996,53304.32402664 2025-07-15,14:08:34.000,196,11053430,4565,0,1752588513,13126.454784649999,30398.028785040005,53304.14934864001 2025-07-15,14:08:35.000,196,11053466,4565,0,1752588514,13126.272904279998,30398.000588519993,53303.98864488 2025-07-15,14:08:36.000,196,11053426,4405,0,1752588515,13126.111232839998,26245.217122920003,53303.95370928001 2025-07-15,14:08:37.000,196,11053410,4205,0,1752588516,13125.983242950002,28552.164750630007,53303.862876720006 2025-07-15,14:08:38.000,196,11053415,5005,0,1752588517,13125.848516749997,28090.63706214,53303.723134320004 2025-07-15,14:08:39.000,196,11053482,4325,0,1752588518,13125.70031793,29474.733737639996,53303.6113404 2025-07-15,14:08:40.000,196,11053410,4325,0,1752588519,13125.59253696999,26244.801224249997,53303.45063664001 2025-07-15,14:08:41.000,196,11053470,4365,0,1752588520,13125.45107445999,31781.476940580003,53303.39473968 2025-07-15,14:08:42.000,196,11053454,4485,0,1752588521,13125.343293499995,27628.66527846,53303.23403592001 2025-07-15,14:08:43.000,196,11053455,4485,0,1752588522,13125.235512539999,30858.26648274,53303.17813896 2025-07-15,14:08:44.000,196,11053405,5044,0,1752588523,13125.120995269994,30858.11140188,53303.073332160006 2025-07-15,14:08:45.000,196,11053466,4365,0,1752588524,13125.053632169998,31780.687438020002,53302.954551120005 2025-07-15,14:08:46.000,196,11053458,4365,0,1752588525,13124.959323829993,31319.159749529994,53302.77987312001 2025-07-15,14:08:47.000,196,11053383,4885,0,1752588526,13124.925642280003,28089.304776570003,53302.71000192001 2025-07-15,14:08:48.000,196,11053421,4685,0,1752588527,13124.817861319993,30396.32289558,53302.64013072001 2025-07-15,14:08:49.000,196,11053496,4765,0,1752588528,13124.757234529992,32241.763982189994,53302.48641408 2025-07-15,14:08:50.000,196,11053475,4885,0,1752588529,13124.642717260002,27166.383333060003,53302.39558152001 2025-07-15,14:08:51.000,196,11053463,4925,0,1752588530,13124.548408919996,32241.785129580006,53302.248852 2025-07-15,14:08:52.000,196,11053428,4405,0,1752588531,13124.44062796,34548.8525925,53302.165006560004 2025-07-15,14:08:53.000,196,11053444,4445,0,1752588532,13124.285692829995,30857.765994510002,53302.018277040006 2025-07-15,14:08:54.000,196,11053427,4845,0,1752588533,13124.144230319995,29473.73981031,53301.98334144 2025-07-15,14:08:55.000,196,11053468,4445,0,1752588534,13123.982558879994,26244.039918209994,53301.82263768001 2025-07-15,14:08:56.000,196,11053431,4765,0,1752588535,13123.787205889988,28089.713626109995,53301.71783088 2025-07-15,14:08:57.000,196,11053444,4325,0,1752588536,13123.618798139993,27167.017754760003,53301.60603696001 2025-07-15,14:08:58.000,196,11053510,4365,0,1752588537,13123.470599319997,29474.03587377,53301.459307439996 2025-07-15,14:08:59.000,196,11053462,4445,0,1752588538,13123.356082049992,33165.3903387,53301.43135896 2025-07-15,14:09:00.000,196,11053477,4725,0,1752588539,13123.288718949996,29012.790150479996,53301.34052640001 2025-07-15,14:09:01.000,196,11053462,4645,0,1752588540,13123.26177371,28090.030836959995,53301.179822640006 2025-07-15,14:09:02.000,196,11053407,4605,0,1752588541,13123.288718949996,29474.247347669996,53301.07501584 2025-07-15,14:09:03.000,196,11053470,4365,0,1752588542,13123.288718949996,29012.881789170002,53301.026106 2025-07-15,14:09:04.000,196,11053458,4365,0,1752588543,13123.308927879996,28090.14362304,53300.893350720005 2025-07-15,14:09:05.000,196,11053457,4645,0,1752588544,13123.356082049992,28551.516230670008,53300.76059544 2025-07-15,14:09:06.000,196,11053488,4685,0,1752588545,13123.416708839992,28551.509181539994,53300.69072424 2025-07-15,14:09:07.000,196,11053444,4485,0,1752588546,13123.477335629992,31319.787122099995,53300.51604624 2025-07-15,14:09:08.000,196,11053436,4445,0,1752588547,13123.558171349992,28089.918050880005,53300.48111064001 2025-07-15,14:09:09.000,196,11053480,4365,0,1752588548,13123.652479689998,30396.80928555,53300.40425232 2025-07-15,14:09:10.000,196,11053488,4325,0,1752588549,13123.773733269998,28089.586741770006,53300.31341976001 2025-07-15,14:09:11.000,196,11053439,5005,0,1752588550,13123.827623749989,23475.36722637,53300.27848416 2025-07-15,14:09:12.000,196,11053438,4285,0,1752588551,13123.861305299994,29934.633077100007,53300.20861296 2025-07-15,14:09:13.000,196,11053501,4725,0,1752588552,13123.901723159994,24858.977511899997,53300.1876516 2025-07-15,14:09:14.000,196,11053439,4845,0,1752588553,13123.982558879994,30856.81436196,53300.08983192 2025-07-15,14:09:15.000,196,11053501,4925,0,1752588554,13123.982558879994,30395.082248699997,53300.0129736 2025-07-15,14:09:16.000,196,11053473,4845,0,1752588555,13124.07013090999,29933.40652848,53300.04092208 2025-07-15,14:09:17.000,196,11053439,4765,0,1752588556,13124.144230319995,29010.442790190005,53299.92214104 2025-07-15,14:09:18.000,196,11053485,4565,0,1752588557,13124.184648179995,26703.290737710005,53299.90816680001 2025-07-15,14:09:19.000,196,11053490,4205,0,1752588558,13124.204857109995,26703.065165549997,53299.8732312 2025-07-15,14:09:20.000,196,11053454,4125,0,1752588559,13124.184648179995,29471.272614810005,53299.82432136 2025-07-15,14:09:21.000,196,11053451,4765,0,1752588560,13124.063394599994,28548.37936782,53299.78938576001 2025-07-15,14:09:22.000,196,11053397,4925,0,1752588561,13123.982558879994,31316.657308380003,53299.7334888 2025-07-15,14:09:23.000,196,11053472,4285,0,1752588562,13123.854568989998,32239.494162329996,53299.64265624001 2025-07-15,14:09:24.000,196,11053513,4805,0,1752588563,13123.740051719993,28548.428711729997,53299.59374640001 2025-07-15,14:09:25.000,196,11053486,4205,0,1752588564,13123.672688619998,30394.08127224,53299.59374640001 2025-07-15,14:09:26.000,196,11053467,4845,0,1752588565,13123.612061829997,33162.52134279,53299.551823680005 2025-07-15,14:09:27.000,196,11053474,4325,0,1752588566,13123.544698730002,26241.812393130007,53299.50990096 2025-07-15,14:09:28.000,196,11053463,4765,0,1752588567,13123.524489800002,28087.443806249998,53299.433042640005 2025-07-15,14:09:29.000,196,11053496,4205,0,1752588568,13123.463863010002,25319.208160470007,53299.40509416001 2025-07-15,14:09:30.000,196,11053518,4445,0,1752588569,13123.423445150001,30394.518318300004,53299.35618432001 2025-07-15,14:09:31.000,196,11053416,4205,0,1752588570,13123.342609430001,29471.780152170002,53299.314261600004 2025-07-15,14:09:32.000,196,11053428,4445,0,1752588571,13123.228092159996,29471.780152170002,53299.314261600004 2025-07-15,14:09:33.000,196,11053448,4405,0,1752588572,13123.17420167999,29933.09636676,53299.30727448001 2025-07-15,14:09:34.000,196,11053480,4445,0,1752588573,13123.106838579995,29010.252463679994,53299.314261600004 2025-07-15,14:09:35.000,196,11053505,4965,0,1752588574,13123.066420719995,24857.758012410006,53299.279325999996 2025-07-15,14:09:36.000,196,11053504,4685,0,1752588575,13123.01926655,28548.72477519,53299.20246768 2025-07-15,14:09:37.000,196,11053478,4525,0,1752588576,13123.046211789995,31316.86878228,53299.18150632 2025-07-15,14:09:38.000,196,11053449,4485,0,1752588577,13123.03273916999,26241.544526190002,53299.13259648 2025-07-15,14:09:39.000,196,11053445,4885,0,1752588578,13123.03273916999,26241.368297940004,53299.15355784 2025-07-15,14:09:40.000,196,11053453,4885,0,1752588579,13122.965376069995,32239.28268843,53299.13958360001 2025-07-15,14:09:41.000,196,11053431,4965,0,1752588580,13122.924958209995,23472.892981740006,53299.18849344001 2025-07-15,14:09:42.000,196,11053454,4525,0,1752588581,13122.823913559994,29009.427715469996,53299.15355784 2025-07-15,14:09:43.000,196,11053484,4285,0,1752588582,13122.776759389999,25318.362264869997,53299.18849344001 2025-07-15,14:09:44.000,196,11053467,4965,0,1752588583,13122.716132599999,30854.8969986,53299.15355784 2025-07-15,14:09:45.000,196,11053440,4125,0,1752588584,13122.662242119994,30393.538489230006,53299.097660880005 2025-07-15,14:09:46.000,196,11053449,4725,0,1752588585,13122.594879019998,24395.5677057,53299.13259648 2025-07-15,14:09:47.000,196,11053439,4765,0,1752588586,13122.615087949998,31316.36124492,53299.0347768 2025-07-15,14:09:48.000,196,11053496,4285,0,1752588587,13122.594879019998,29932.229323770007,53299.01381544 2025-07-15,14:09:49.000,196,11053461,4605,0,1752588588,13122.601615329993,28548.0692061,53299.02080256001 2025-07-15,14:09:50.000,196,11053475,4685,0,1752588589,13122.561197469993,32239.226295390006,53299.0347768 2025-07-15,14:09:51.000,196,11053473,4885,0,1752588590,13122.608351639989,31777.903031669994,53299.07669952 2025-07-15,14:09:52.000,196,11053397,4805,0,1752588591,13122.534252229998,29471.082288300007,53299.04176392001 2025-07-15,14:09:53.000,196,11053433,4805,0,1752588592,13122.547724849988,29932.539485489993,53299.06971240001 2025-07-15,14:09:54.000,196,11053462,4285,0,1752588593,13122.534252229998,25318.735868760006,53299.07669952 2025-07-15,14:09:55.000,196,11053409,4765,0,1752588594,13122.507306989988,28548.40051521,53299.00682832 2025-07-15,14:09:56.000,196,11053480,4325,0,1752588595,13122.406262340002,27625.63415256,53299.02778968 2025-07-15,14:09:57.000,196,11053455,4805,0,1752588596,13122.359108169992,30855.291749879994,53299.07669952 2025-07-15,14:09:58.000,196,11053430,4365,0,1752588597,13122.258063519992,28086.999711059994,53299.02778968 2025-07-15,14:09:59.000,196,11053436,4125,0,1752588598,13122.163755180001,24395.976555240006,53299.09067376001 2025-07-15,14:10:00.000,196,11053462,4125,0,1752588599,13122.103128390001,30394.109468759998,53299.06971240001 2025-07-15,14:10:01.000,196,11053484,4325,0,1752588600,13121.988611119996,31778.445814680003,53299.06971240001 2025-07-15,14:10:02.000,196,11053398,4445,0,1752588601,13121.8404123,29471.723759130007,53299.06272528 2025-07-15,14:10:03.000,196,11053436,4285,0,1752588602,13121.746103959995,29933.343086310007,53299.09067376001 2025-07-15,14:10:04.000,196,11053441,4765,0,1752588603,13121.71915872,33163.33199274,53299.08368664 2025-07-15,14:10:05.000,196,11053455,4765,0,1752588604,13121.665268239994,24397.125563430003,53299.08368664 2025-07-15,14:10:06.000,196,11053467,4685,0,1752588605,13121.65179561999,30395.498147370003,53299.06272528 2025-07-15,14:10:07.000,196,11053435,4885,0,1752588606,13121.75284026999,27165.92513961,53299.04176392001 2025-07-15,14:10:08.000,196,11053444,4485,0,1752588607,13121.766312889995,30857.371243229994,53299.097660880005 2025-07-15,14:10:09.000,196,11053419,4885,0,1752588608,13121.86062123,33164.579688750004,53299.06272528 2025-07-15,14:10:10.000,196,11053469,4965,0,1752588609,13121.96166588,26705.313838019996,53299.02080256001 2025-07-15,14:10:11.000,196,11053452,4485,0,1752588610,13122.035765289991,29012.479988759995,53299.02778968 2025-07-15,14:10:12.000,196,11053401,4965,0,1752588611,13122.143546250001,29012.59982397,53299.07669952 2025-07-15,14:10:13.000,196,11053471,4765,0,1752588612,13122.278272449992,27167.06004954,53299.09067376001 2025-07-15,14:10:14.000,196,11053449,4965,0,1752588613,13122.439943889993,25321.590766409994,53299.12560936 2025-07-15,14:10:15.000,196,11053402,3885,0,1752588614,13122.500570679993,29935.739790509993,53299.11163512001 2025-07-15,14:10:16.000,196,11053479,4885,0,1752588615,13122.594879019998,25783.259437500004,53299.15355784 2025-07-15,14:10:17.000,196,11053483,4725,0,1752588616,13122.682451049994,29474.635049820004,53299.146570720004 2025-07-15,14:10:18.000,196,11053464,4325,0,1752588617,13122.756550459999,32704.546415820005,53299.11163512001 2025-07-15,14:10:19.000,196,11053422,4325,0,1752588618,13122.87780404,33627.467859330005,53299.11862224001 2025-07-15,14:10:20.000,196,11053445,4805,0,1752588619,13123.07315702999,29474.895867629995,53299.146570720004 2025-07-15,14:10:21.000,196,11053446,4245,0,1752588620,13123.248301089996,31320.583673789995,53299.18150632 2025-07-15,14:10:22.000,196,11053419,4965,0,1752588621,13123.315664189991,28552.24934019,53299.167532080006 2025-07-15,14:10:23.000,196,11053447,4765,0,1752588622,13123.369554669996,27168.124468170005,53299.20945480001 2025-07-15,14:10:24.000,196,11053386,4485,0,1752588623,13123.423445150001,26706.73071315,53299.23740328001 2025-07-15,14:10:25.000,196,11053412,4405,0,1752588624,13123.470599319997,31320.85154073,53299.265351760005 2025-07-15,14:10:26.000,196,11053405,4845,0,1752588625,13123.457126699992,33628.01064234,53299.18849344001 2025-07-15,14:10:27.000,196,11053454,4285,0,1752588626,13123.430181459997,32705.335918380006,53299.22342904 2025-07-15,14:10:28.000,196,11053422,4405,0,1752588627,13123.423445150001,27629.97641664,53299.25137752 2025-07-15,14:10:29.000,196,11053472,4245,0,1752588628,13123.389763599997,27168.695447699996,53299.22342904 2025-07-15,14:10:30.000,196,11053403,4725,0,1752588629,13123.349345739996,28091.701480770003,53299.18849344001 2025-07-15,14:10:31.000,196,11053403,4445,0,1752588630,13123.329136809996,32706.012634860002,53299.20945480001 2025-07-15,14:10:32.000,196,11053446,4365,0,1752588631,13123.288718949996,26246.493015450003,53299.23041616 2025-07-15,14:10:33.000,196,11053420,4205,0,1752588632,13123.288718949996,24401.073076229994,53299.23041616 2025-07-15,14:10:34.000,196,11053459,4885,0,1752588633,13123.315664189991,27631.174768740006,53299.167532080006 2025-07-15,14:10:35.000,196,11053387,4845,0,1752588634,13123.322400500001,31322.740707570003,53299.19548056 2025-07-15,14:10:36.000,196,11053454,4325,0,1752588635,13123.248301089996,26247.47284452,53299.11163512001 2025-07-15,14:10:37.000,196,11053452,4325,0,1752588636,13123.147256439996,27632.04181173,53299.18150632 2025-07-15,14:10:38.000,196,11053398,4165,0,1752588637,13123.09336595999,29016.483894599995,53299.07669952 2025-07-15,14:10:39.000,196,11053431,4845,0,1752588638,13122.965376069995,29016.646024589994,53299.097660880005 2025-07-15,14:10:40.000,196,11053418,4485,0,1752588639,13122.91148558999,28555.400301300004,53299.0347768 2025-07-15,14:10:41.000,196,11053454,4445,0,1752588640,13122.904749279995,30862.510059000007,53299.04176392001 2025-07-15,14:10:42.000,196,11053450,4125,0,1752588641,13122.87106772999,24863.968295939994,53299.04176392001 2025-07-15,14:10:43.000,196,11053392,4405,0,1752588642,13122.83738618,26248.198904909994,53298.97189272001 2025-07-15,14:10:44.000,196,11053467,4885,0,1752588643,13122.823913559994,29939.48992767,53298.93695712 2025-07-15,14:10:45.000,196,11053446,4405,0,1752588644,13122.83064986999,30400.770896610004,53298.95791848 2025-07-15,14:10:46.000,196,11053389,4805,0,1752588645,13122.83064986999,25324.946152289995,53298.832150320006 2025-07-15,14:10:47.000,196,11053436,4485,0,1752588646,13122.924958209995,29938.947144660007,53298.74830488 2025-07-15,14:10:48.000,196,11053396,4205,0,1752588647,13123.05968441,34091.483890710006,53298.7203564 2025-07-15,14:10:49.000,196,11053442,4325,0,1752588648,13123.19441060999,33629.89980918,53298.643498080004 2025-07-15,14:10:50.000,196,11053385,4645,0,1752588649,13123.295455259991,29938.39731252,53298.60157536 2025-07-15,14:10:51.000,196,11053385,4725,0,1752588650,13123.403236220001,28553.934082260006,53298.545678400005 2025-07-15,14:10:52.000,196,11053402,4405,0,1752588651,13123.477335629992,29476.61585535,53298.44087160001 2025-07-15,14:10:53.000,196,11053439,4765,0,1752588652,13123.504280870002,31322.13448239,53298.43388448 2025-07-15,14:10:54.000,196,11053442,4125,0,1752588653,13123.484071940002,24862.31879952,53298.37100040001 2025-07-15,14:10:55.000,196,11053392,4445,0,1752588654,13123.477335629992,27630.702477030005,53298.426897360005 2025-07-15,14:10:56.000,196,11053445,4805,0,1752588655,13123.443654080002,30860.52925347,53298.39894888001 2025-07-15,14:10:57.000,196,11053439,5044,0,1752588656,13123.288718949996,24862.1496204,53298.28016784001 2025-07-15,14:10:58.000,196,11053389,4685,0,1752588657,13123.086629649995,33167.554421609995,53298.23824512 2025-07-15,14:10:59.000,196,11053403,4805,0,1752588658,13122.783495699994,26246.401376759997,53298.28715496 2025-07-15,14:11:00.000,196,11053432,4125,0,1752588659,13122.473625439998,29937.76289082,53298.140425440004 2025-07-15,14:11:01.000,196,11053399,4765,0,1752588660,13122.190700419997,30860.719579979996,53298.16837392 2025-07-15,14:11:02.000,196,11053450,4285,0,1752588661,13121.968402189996,30399.36107061,53298.07754136 2025-07-15,14:11:03.000,196,11053416,4285,0,1752588662,13121.73936765,33629.342927909995,53297.97972168 2025-07-15,14:11:04.000,196,11053429,4845,0,1752588663,13121.523805729994,29476.869624030005,53297.93081184 2025-07-15,14:11:05.000,196,11053400,4365,0,1752588664,13121.368870599988,32245.612807169993,53297.91683760001 2025-07-15,14:11:06.000,196,11053421,4565,0,1752588665,13121.200462849993,29015.990455499996,53297.77709520001 2025-07-15,14:11:07.000,196,11053421,4765,0,1752588666,13121.126363440002,25324.90385751,53297.7421596 2025-07-15,14:11:08.000,196,11053444,4165,0,1752588667,13121.072472959997,29016.56848416,53297.60241720001 2025-07-15,14:11:09.000,196,11053402,4405,0,1752588668,13121.045527720002,24402.666179609994,53297.53254600001 2025-07-15,14:11:10.000,196,11053391,4725,0,1752588669,13121.032055099997,32708.557370790004,53297.420752080005 2025-07-15,14:11:11.000,196,11053429,4645,0,1752588670,13120.998373549992,29478.84338043,53297.31594528001 2025-07-15,14:11:12.000,196,11053437,4845,0,1752588671,13120.951219379996,30863.327758080006,53297.26004832 2025-07-15,14:11:13.000,196,11053432,4565,0,1752588672,13120.910801519996,31324.940036130007,53297.19017712 2025-07-15,14:11:14.000,196,11053445,4885,0,1752588673,13120.917537829991,33170.811119670005,53297.14126728 2025-07-15,14:11:15.000,196,11053394,4365,0,1752588674,13120.917537829991,31786.573461570006,53297.07139608 2025-07-15,14:11:16.000,196,11053461,4805,0,1752588675,13120.910801519996,33170.89570923,53296.95261504 2025-07-15,14:11:17.000,196,11053449,4805,0,1752588676,13120.883856280001,27633.78294684,53296.93165368001 2025-07-15,14:11:18.000,196,11053427,4725,0,1752588677,13120.829965799996,33170.90275836,53296.88973096001 2025-07-15,14:11:19.000,196,11053436,4405,0,1752588678,13120.68176698,34555.182711240006,53296.798898400004 2025-07-15,14:11:20.000,196,11053474,4004,0,1752588679,13120.58072233,32248.171641359993,53296.67313024001 2025-07-15,14:11:21.000,196,11053410,4205,0,1752588680,13120.59419494999,32709.70637898,53296.57531056001 2025-07-15,14:11:22.000,196,11053427,4845,0,1752588681,13120.62114019,31325.426426100006,53296.49146512 2025-07-15,14:11:23.000,196,11053427,5044,0,1752588682,13120.567249709995,36862.609679789995,53296.463516640004 2025-07-15,14:11:24.000,196,11053424,4085,0,1752588683,13120.52009554,29941.188768000007,53296.42858104001 2025-07-15,14:11:25.000,196,11053443,4925,0,1752588684,13120.39884196,32248.354918740006,53296.39364544 2025-07-15,14:11:26.000,196,11053415,4645,0,1752588685,13120.37189671999,26711.2069107,53296.35172272 2025-07-15,14:11:27.000,196,11053439,4765,0,1752588686,13120.338215169999,33171.3116079,53296.246915920005 2025-07-15,14:11:28.000,196,11053450,4405,0,1752588687,13120.344951479994,33632.895689430006,53296.128134880004 2025-07-15,14:11:29.000,196,11053398,4365,0,1752588688,13120.291060999989,26711.580514589994,53296.04428944 2025-07-15,14:11:30.000,196,11053466,4325,0,1752588689,13120.149598489988,28557.486843780003,53295.960444000004 2025-07-15,14:11:31.000,196,11053437,4645,0,1752588690,13119.920563949992,26250.51806868,53295.86961144 2025-07-15,14:11:32.000,196,11053467,4965,0,1752588691,13119.617429999991,29019.28944834,53295.82768872 2025-07-15,14:11:33.000,196,11053454,4565,0,1752588692,13119.44228594,32249.355895200002,53295.79974024 2025-07-15,14:11:34.000,196,11053458,4325,0,1752588693,13119.2806145,30864.99840189,53295.6809592 2025-07-15,14:11:35.000,196,11053424,4365,0,1752588694,13119.24019664,29480.633859449998,53295.597113760006 2025-07-15,14:11:36.000,196,11053402,4325,0,1752588695,13119.17956985,27634.798021559996,53295.58313952 2025-07-15,14:11:37.000,196,11053447,4885,0,1752588696,13119.226724019994,31326.29346909,53295.5062812 2025-07-15,14:11:38.000,196,11053450,3405,0,1752588697,13119.19977878,28557.768808980007,53295.39448728 2025-07-15,14:11:39.000,196,11053441,4605,0,1752588698,13119.15262460999,29019.29649747,53295.38051304001 2025-07-15,14:11:40.000,196,11053450,4325,0,1752588699,13119.186306159994,29480.77484205,53295.289680480004 2025-07-15,14:11:41.000,196,11053478,4485,0,1752588700,13119.206515089994,24866.4495897,53295.21282216001 2025-07-15,14:11:42.000,196,11053430,4485,0,1752588701,13119.23346032999,32710.862436299998,53295.14993808 2025-07-15,14:11:43.000,196,11053464,4445,0,1752588702,13119.23346032999,29480.838284219994,53295.11500248001 2025-07-15,14:11:44.000,196,11053470,4165,0,1752588703,13119.27387818999,29942.323677930006,53295.10102824 2025-07-15,14:11:45.000,196,11053431,4685,0,1752588704,13119.33450497999,22097.946076980006,53295.08705400001 2025-07-15,14:11:46.000,196,11053445,4965,0,1752588705,13119.30082343,33172.4394687,53294.96827296001 2025-07-15,14:11:47.000,196,11053446,4205,0,1752588706,13119.34124129,29019.522069629995,53294.954298720004 2025-07-15,14:11:48.000,196,11053437,4805,0,1752588707,13119.408604389995,26250.983311260003,53294.87744040001 2025-07-15,14:11:49.000,196,11053470,4245,0,1752588708,13119.37492283999,26712.454606710002,53294.86346616 2025-07-15,14:11:50.000,196,11053460,4285,0,1752588709,13119.38165915,27173.92590216,53294.80058208001 2025-07-15,14:11:51.000,196,11053399,4965,0,1752588710,13119.34124129,30865.590528810004,53294.807569200006 2025-07-15,14:11:52.000,196,11053431,4805,0,1752588711,13119.327768669995,32711.496858,53294.80058208001 2025-07-15,14:11:53.000,196,11053426,4245,0,1752588712,13119.206515089994,29942.972197890005,53294.76564648 2025-07-15,14:11:54.000,196,11053389,4805,0,1752588713,13119.19304246999,28558.755687180004,53294.70974952001 2025-07-15,14:11:55.000,196,11053407,5005,0,1752588714,13119.11220674999,26713.145421449997,53294.74468512 2025-07-15,14:11:56.000,196,11053411,4725,0,1752588715,13118.990953169989,30404.82414636,53294.688788160005 2025-07-15,14:11:57.000,196,11053416,4285,0,1752588716,13118.836018039998,28559.263224540002,53294.73071088001 2025-07-15,14:11:58.000,196,11053474,4205,0,1752588717,13118.708028150002,27636.602598840007,53294.64686544 2025-07-15,14:11:59.000,196,11053439,4605,0,1752588718,13118.708028150002,24868.183675680004,53294.69577528 2025-07-15,14:12:00.000,196,11053426,4085,0,1752588719,13118.748446010002,29944.15645173,53294.64686544 2025-07-15,14:12:01.000,196,11053427,4605,0,1752588720,13118.822545419993,25329.774806340007,53294.6678268 2025-07-15,14:12:02.000,196,11053419,5005,0,1752588721,13118.937062689998,30867.099042629998,53294.72372376 2025-07-15,14:12:03.000,196,11053462,4325,0,1752588722,13119.11220674999,27636.98325186,53294.66083968001 2025-07-15,14:12:04.000,196,11053412,4365,0,1752588723,13119.17956985,31790.133272220002,53294.7027624 2025-07-15,14:12:05.000,196,11053360,4405,0,1752588724,13119.34124129,31790.182616129998,53294.639878320006 2025-07-15,14:12:06.000,196,11053418,4365,0,1752588725,13119.50291273,33174.54010944,53294.68180104001 2025-07-15,14:12:07.000,196,11053401,4765,0,1752588726,13119.60395738,29944.374974759994,53294.60494272 2025-07-15,14:12:08.000,196,11053410,4205,0,1752588727,13119.678056789991,32251.60456767,53294.688788160005 2025-07-15,14:12:09.000,196,11053397,4805,0,1752588728,13119.678056789991,29482.910728439994,53294.69577528 2025-07-15,14:12:10.000,196,11053376,4285,0,1752588729,13119.657847859991,31790.119173960004,53294.688788160005 2025-07-15,14:12:11.000,196,11053459,4765,0,1752588730,13119.610693689996,28098.539136870007,53294.71673664 2025-07-15,14:12:12.000,196,11053423,4845,0,1752588731,13119.54333059,33635.891569679996,53294.7726336 2025-07-15,14:12:13.000,196,11053409,4845,0,1752588732,13119.43554962999,26714.322626160007,53294.807569200006 2025-07-15,14:12:14.000,196,11053445,4765,0,1752588733,13119.327768669995,29021.672054280003,53294.81455632 2025-07-15,14:12:15.000,196,11053416,4245,0,1752588734,13119.226724019994,25791.63380394,53294.79359496 2025-07-15,14:12:16.000,196,11053446,4325,0,1752588735,13119.118943059999,29021.904675569996,53294.81455632 2025-07-15,14:12:17.000,196,11053425,4565,0,1752588736,13119.091997819989,29022.03155991,53294.76564648 2025-07-15,14:12:18.000,196,11053437,4805,0,1752588737,13119.071788889989,30867.832152150004,53294.79359496 2025-07-15,14:12:19.000,196,11053432,4045,0,1752588738,13119.091997819989,29022.052707299998,53294.737698000004 2025-07-15,14:12:20.000,196,11053394,4365,0,1752588739,13119.11220674999,28560.637804889993,53294.758659360006 2025-07-15,14:12:21.000,196,11053378,4165,0,1752588740,13119.17283353999,27176.32965549,53294.786607840004 2025-07-15,14:12:22.000,196,11053408,4445,0,1752588741,13119.29408711999,29483.63678883,53294.71673664 2025-07-15,14:12:23.000,196,11053441,4525,0,1752588742,13119.39513176999,31790.979167819998,53294.758659360006 2025-07-15,14:12:24.000,196,11053356,4285,0,1752588743,13119.449022249995,29945.312509049996,53294.73071088001 2025-07-15,14:12:25.000,196,11053413,4965,0,1752588744,13119.577012139991,23023.764712920005,53294.88442752 2025-07-15,14:12:26.000,196,11053449,4845,0,1752588745,13119.62416631,30868.635752970004,53294.87744040001 2025-07-15,14:12:27.000,196,11053463,4525,0,1752588746,13119.718474649992,32253.190621920003,53294.8425048 2025-07-15,14:12:28.000,196,11053380,4325,0,1752588747,13119.934036569997,31791.966046019996,53294.86346616 2025-07-15,14:12:29.000,196,11053363,4805,0,1752588748,13120.169807419989,28561.920746550008,53294.88442752 2025-07-15,14:12:30.000,196,11053370,4525,0,1752588749,13120.344951479994,32253.669962760003,53294.91936312001 2025-07-15,14:12:31.000,196,11053423,4805,0,1752588750,13120.526831849995,23486.060756580002,53294.98923432 2025-07-15,14:12:32.000,196,11053387,4925,0,1752588751,13120.67503066999,31331.009337059993,53294.93333736 2025-07-15,14:12:33.000,196,11053366,4245,0,1752588752,13120.870383659996,27177.95095539,53294.96827296001 2025-07-15,14:12:34.000,196,11053375,4885,0,1752588753,13120.978164619992,29485.356776550005,53295.08705400001 2025-07-15,14:12:35.000,196,11053337,4845,0,1752588754,13121.079209269992,32715.726336000007,53295.073079760004 2025-07-15,14:12:36.000,196,11053317,4845,0,1752588755,13121.234144399998,30408.50379222,53295.03814416 2025-07-15,14:12:37.000,196,11053354,4245,0,1752588756,13121.362134289993,30870.038529840007,53295.08705400001 2025-07-15,14:12:38.000,196,11053354,4365,0,1752588757,13121.463178939994,30408.574283520007,53295.10102824 2025-07-15,14:12:39.000,196,11053366,4685,0,1752588758,13121.584432519994,31331.516874420005,53295.13596384001 2025-07-15,14:12:40.000,196,11053340,4365,0,1752588759,13121.69221347999,30870.066726360004,53295.16391232001 2025-07-15,14:12:41.000,196,11053374,4485,0,1752588760,13121.87409384999,29485.71628218,53295.23378352001 2025-07-15,14:12:42.000,196,11053387,4845,0,1752588761,13122.02229267,30870.158365049996,53295.21282216001 2025-07-15,14:12:43.000,196,11053347,4805,0,1752588762,13122.123337320001,27178.451443619997,53295.21980928 2025-07-15,14:12:44.000,196,11053321,4685,0,1752588763,13122.237854589992,33177.51484230001,53295.25474488001 2025-07-15,14:12:45.000,196,11053375,4605,0,1752588764,13122.352371859997,30408.80690481,53295.32461608 2025-07-15,14:12:46.000,196,11053403,4965,0,1752588765,13122.412998649997,25332.848227020004,53295.39448728 2025-07-15,14:12:47.000,196,11053323,4885,0,1752588766,13122.514043299998,27640.2117534,53295.34557744 2025-07-15,14:12:48.000,196,11053416,4485,0,1752588767,13122.642033189994,25332.918718319997,53295.359551680005 2025-07-15,14:12:49.000,196,11053379,4485,0,1752588768,13122.77002307999,30408.97608393,53295.33859032 2025-07-15,14:12:50.000,196,11053417,4565,0,1752588769,13122.904749279995,29947.589378040007,53295.261732000006 2025-07-15,14:12:51.000,196,11053388,4325,0,1752588770,13123.01926655,28101.788785800003,53295.30365472001 2025-07-15,14:12:52.000,196,11053374,4605,0,1752588771,13123.10010227,25333.04560266,53295.3665388 2025-07-15,14:12:53.000,196,11053389,4685,0,1752588772,13123.16072906,26256.051635730008,53295.42243576001 2025-07-15,14:12:54.000,196,11053359,4845,0,1752588773,13123.255037399991,34101.098904030005,53295.46435848 2025-07-15,14:12:55.000,196,11053358,4125,0,1752588774,13123.295455259991,25794.791814180004,53295.478332720006 2025-07-15,14:12:56.000,196,11053403,4805,0,1752588775,13123.389763599997,28563.74647122,53295.5412168 2025-07-15,14:12:57.000,196,11053426,4285,0,1752588776,13123.443654080002,27640.966010310003,53295.49929408001 2025-07-15,14:12:58.000,196,11053461,4605,0,1752588777,13123.564907660002,26256.643762649997,53295.5412168 2025-07-15,14:12:59.000,196,11053384,4325,0,1752588778,13123.652479689998,30871.455404969995,53295.54820392001 2025-07-15,14:13:00.000,196,11053394,4205,0,1752588779,13123.800678509993,27179.790778320006,53295.5062812 2025-07-15,14:13:01.000,196,11053419,4805,0,1752588780,13123.935404709999,33178.959913950006,53295.5062812 2025-07-15,14:13:02.000,196,11053426,4165,0,1752588781,13124.09707615,34563.345603780006,53295.597113760006 2025-07-15,14:13:03.000,196,11053398,4205,0,1752588782,13124.245274969995,23949.7807245,53295.611088 2025-07-15,14:13:04.000,196,11053449,4805,0,1752588783,13124.4002101,31794.891434970006,53295.65999784 2025-07-15,14:13:05.000,196,11053381,4885,0,1752588784,13124.582090470001,27180.248971769994,53295.63204936 2025-07-15,14:13:06.000,196,11053396,4325,0,1752588785,13124.763970840002,30410.58328557,53295.66698496001 2025-07-15,14:13:07.000,196,11053429,4565,0,1752588786,13124.885224420002,29487.838070309997,53295.694933440005 2025-07-15,14:13:08.000,196,11053402,4365,0,1752588787,13125.067104789989,27642.051576330006,53295.71589480001 2025-07-15,14:13:09.000,196,11053406,4165,0,1752588788,13125.20856729999,29949.570183570002,53295.70890768 2025-07-15,14:13:10.000,196,11053406,4205,0,1752588789,13125.2759304,29488.12003551,53295.694933440005 2025-07-15,14:13:11.000,196,11053386,4125,0,1752588790,13125.35676612,30872.67490446,53295.743843280005 2025-07-15,14:13:12.000,196,11053374,4565,0,1752588791,13125.4780197,29026.916607000006,53295.8207016 2025-07-15,14:13:13.000,196,11053449,4845,0,1752588792,13125.61948221,26258.21571864,53295.86961144 2025-07-15,14:13:14.000,196,11053441,4645,0,1752588793,13125.760944720001,29488.528885050007,53295.792753120004 2025-07-15,14:13:15.000,196,11053434,4325,0,1752588794,13125.902407230002,33180.355641689996,53295.82768872 2025-07-15,14:13:16.000,196,11053397,4805,0,1752588795,13126.016924499992,30411.464426820006,53295.94646976 2025-07-15,14:13:17.000,196,11053411,4885,0,1752588796,13126.252695349998,23950.74645531,53295.981405360006 2025-07-15,14:13:18.000,196,11053376,4205,0,1752588797,13126.44804833999,33180.14416779,53296.00935384 2025-07-15,14:13:19.000,196,11053394,4365,0,1752588798,13126.67708288,28565.19154287,53296.03730232 2025-07-15,14:13:20.000,196,11053370,4405,0,1752588799,13126.81854539,31795.43421798,53296.03730232 2025-07-15,14:13:21.000,196,11053428,4285,0,1752588800,13127.007162069996,31333.864234709996,53296.11416064 2025-07-15,14:13:22.000,196,11053392,4125,0,1752588801,13127.168833509997,28103.522871780006,53296.128134880004 2025-07-15,14:13:23.000,196,11053383,4725,0,1752588802,13127.283350780002,28103.551068300003,53296.2049932 2025-07-15,14:13:24.000,196,11053435,4605,0,1752588803,13127.397868049993,32256.933709949997,53296.28883864001 2025-07-15,14:13:25.000,196,11053447,5044,0,1752588804,13127.525857939989,29949.718215300003,53296.30980000001 2025-07-15,14:13:26.000,196,11053381,4965,0,1752588805,13127.613429969999,32257.187478630003,53296.3796712 2025-07-15,14:13:27.000,196,11053397,4725,0,1752588806,13127.660584139994,34103.25593781,53296.39364544 2025-07-15,14:13:28.000,196,11053380,4285,0,1752588807,13127.74815616999,29488.705113300006,53296.43556816001 2025-07-15,14:13:29.000,196,11053405,4645,0,1752588808,13127.91656392,28104.411062159998,53296.54037496 2025-07-15,14:13:30.000,196,11053378,4405,0,1752588809,13128.03108118999,33642.151197119994,53296.49146512 2025-07-15,14:13:31.000,196,11053440,4205,0,1752588810,13128.233170489992,29950.507717860004,53296.56133632 2025-07-15,14:13:32.000,196,11053405,4405,0,1752588811,13128.394841929992,26258.793747300006,53296.61723328 2025-07-15,14:13:33.000,196,11053411,4685,0,1752588812,13128.529568129998,30412.197536339998,53296.68011736 2025-07-15,14:13:34.000,196,11053423,4765,0,1752588813,13128.644085399988,28566.608418000003,53296.701078720005 2025-07-15,14:13:35.000,196,11053411,4565,0,1752588814,13128.778811599994,23951.916610889995,53296.72204008001 2025-07-15,14:13:36.000,196,11053390,4325,0,1752588815,13128.960691969995,31335.830941980006,53296.79191128001 2025-07-15,14:13:37.000,196,11053447,4965,0,1752588816,13129.15604496,29951.52984171,53296.85479536 2025-07-15,14:13:38.000,196,11053445,4605,0,1752588817,13129.310980089991,27644.257954019995,53296.89671808 2025-07-15,14:13:39.000,196,11053437,4765,0,1752588818,13129.465915219997,28567.334478389996,53296.917679440005 2025-07-15,14:13:40.000,196,11053405,4765,0,1752588819,13129.546750939997,25337.05655763,53296.89671808 2025-07-15,14:13:41.000,196,11053418,4725,0,1752588820,13129.654531899992,25798.605393510006,53297.00152488 2025-07-15,14:13:42.000,196,11053416,4765,0,1752588821,13129.849884889998,30413.536871040007,53296.987550640006 2025-07-15,14:13:43.000,196,11053459,4685,0,1752588822,13129.950929539998,29952.079673850007,53297.06440896 2025-07-15,14:13:44.000,196,11053457,4645,0,1752588823,13130.04523787999,29490.51673971,53297.12729304001 2025-07-15,14:13:45.000,196,11053413,4525,0,1752588824,13130.119337289994,31336.507658460003,53297.204151360005 2025-07-15,14:13:46.000,196,11053423,4725,0,1752588825,13130.139546219994,35951.34044817,53297.253061200005 2025-07-15,14:13:47.000,196,11053412,4085,0,1752588826,13130.179964079995,31797.978953910002,53297.2879968 2025-07-15,14:13:48.000,196,11053410,4245,0,1752588827,13130.179964079995,28106.102853360004,53297.34389376001 2025-07-15,14:13:49.000,196,11053450,4325,0,1752588828,13130.29448135,26721.59027919,53297.37882936 2025-07-15,14:13:50.000,196,11053452,4085,0,1752588829,13130.32816289999,27183.033378120002,53297.41376496001 2025-07-15,14:13:51.000,196,11053447,4885,0,1752588830,13130.32816289999,29028.953805569996,53297.40677784 2025-07-15,14:13:52.000,196,11053440,4405,0,1752588831,13130.32816289999,31336.479461940005,53297.469661920004 2025-07-15,14:13:53.000,196,11053436,4125,0,1752588832,13130.36858075999,27183.06862377,53297.420752080005 2025-07-15,14:13:54.000,196,11053421,4565,0,1752588833,13130.44941647999,25337.169343710004,53297.4277392 2025-07-15,14:13:55.000,196,11053430,4245,0,1752588834,13130.563933749996,31797.936659130006,53297.44870056 2025-07-15,14:13:56.000,196,11053424,4085,0,1752588835,13130.597615300001,29490.474444930005,53297.4976104 2025-07-15,14:13:57.000,196,11053386,4205,0,1752588836,13130.732341499992,31797.83092218,53297.52555888 2025-07-15,14:13:58.000,196,11053400,4165,0,1752588837,13130.813177219992,29490.298216680007,53297.48363616001 2025-07-15,14:13:59.000,196,11053464,4445,0,1752588838,13130.914221869993,26259.773576370004,53297.490623280006 2025-07-15,14:14:00.000,196,11053421,4605,0,1752588839,13131.028739139998,29490.03739887,53297.490623280006 2025-07-15,14:14:01.000,196,11053431,4645,0,1752588840,13131.149992719998,26721.068643570004,53297.55350736 2025-07-15,14:14:02.000,196,11053404,4445,0,1752588841,13131.251037369999,27182.40600555,53297.56049448001 2025-07-15,14:14:03.000,196,11053409,4605,0,1752588842,13131.37229095,33181.51169901001,53297.5674816 2025-07-15,14:14:04.000,196,11053379,4725,0,1752588843,13131.44639035999,25797.73130139,53297.59543008 2025-07-15,14:14:05.000,196,11053428,3965,0,1752588844,13131.540698699995,30412.528845449997,53297.59543008 2025-07-15,14:14:06.000,196,11053421,4565,0,1752588845,13131.55417132,25336.182465510006,53297.57446872 2025-07-15,14:14:07.000,196,11053389,4645,0,1752588846,13131.52722607999,29028.009222149994,53297.6722884 2025-07-15,14:14:08.000,196,11053424,4045,0,1752588847,13131.59458918,26720.680941419996,53297.637352800004 2025-07-15,14:14:09.000,196,11053413,4605,0,1752588848,13131.54743500999,29028.079713450003,53297.64433992 2025-07-15,14:14:10.000,196,11053425,4845,0,1752588849,13131.50701714999,31335.58422243,53297.5674816 2025-07-15,14:14:11.000,196,11053397,4565,0,1752588850,13131.40597249999,34566.038371439994,53297.588442960005 2025-07-15,14:14:12.000,196,11053397,4605,0,1752588851,13131.399236189995,28105.397940359995,53297.62337856 2025-07-15,14:14:13.000,196,11053435,4645,0,1752588852,13131.33187309,31335.802745459994,53297.6722884 2025-07-15,14:14:14.000,196,11053432,4405,0,1752588853,13131.271246299999,27182.56108641,53297.6722884 2025-07-15,14:14:15.000,196,11053390,4365,0,1752588854,13131.230828439999,28105.553021219996,53297.64433992 2025-07-15,14:14:16.000,196,11053379,4725,0,1752588855,13131.109574859998,32720.421056580002,53297.60241720001 2025-07-15,14:14:17.000,196,11053400,4325,0,1752588856,13131.015266519993,29951.543939969997,53297.61639144 2025-07-15,14:14:18.000,196,11053406,4325,0,1752588857,13130.934430799993,32258.914515480006,53297.59543008 2025-07-15,14:14:19.000,196,11053408,4205,0,1752588858,13130.819913530002,24413.712166319994,53297.60241720001 2025-07-15,14:14:20.000,196,11053389,4965,0,1752588859,13130.752550429992,28105.524824699998,53297.48363616001 2025-07-15,14:14:21.000,196,11053409,4805,0,1752588860,13130.671714709992,27644.004185340003,53297.50459752 2025-07-15,14:14:22.000,196,11053433,4685,0,1752588861,13130.577406370001,31335.760450679998,53297.48363616001 2025-07-15,14:14:23.000,196,11053430,4125,0,1752588862,13130.42920754999,28105.242859499995,53297.47664904 2025-07-15,14:14:24.000,196,11053417,4725,0,1752588863,13130.341635519995,30873.94374786,53297.4277392 2025-07-15,14:14:25.000,196,11053384,4125,0,1752588864,13130.27427242,31335.24586419,53297.34389376001 2025-07-15,14:14:26.000,196,11053421,4685,0,1752588865,13130.20690931999,30873.584242230005,53297.34389376001 2025-07-15,14:14:27.000,196,11053404,4004,0,1752588866,13130.159755149994,29027.565126960006,53297.33690664 2025-07-15,14:14:28.000,196,11053400,4285,0,1752588867,13130.119337289994,29950.423128299997,53297.21113848 2025-07-15,14:14:29.000,196,11053438,4325,0,1752588868,13130.092392049999,26719.919635380007,53297.204151360005 2025-07-15,14:14:30.000,196,11053393,4645,0,1752588869,13130.072183119999,27181.30634127,53297.10633168001 2025-07-15,14:14:31.000,196,11053413,4765,0,1752588870,13130.058710499994,23489.394995070004,53297.0434476 2025-07-15,14:14:32.000,196,11053394,4125,0,1752588871,13130.04523787999,33180.31334691,53296.98056352001 2025-07-15,14:14:33.000,196,11053456,4485,0,1752588872,13129.998083709994,26719.637670180004,53296.93864080001 2025-07-15,14:14:34.000,196,11053413,4805,0,1752588873,13129.998083709994,28103.91762306,53296.93165368001 2025-07-15,14:14:35.000,196,11053442,4365,0,1752588874,13130.018292639994,27180.890442599994,53296.82684688 2025-07-15,14:14:36.000,196,11053433,4485,0,1752588875,13130.051974189999,24412.013325990003,53296.86178248001 2025-07-15,14:14:37.000,196,11053373,4645,0,1752588876,13130.072183119999,30411.126068579993,53296.74300144001 2025-07-15,14:14:38.000,196,11053389,4365,0,1752588877,13130.06544680999,28565.142198960006,53296.70806584 2025-07-15,14:14:39.000,196,11053391,4645,0,1752588878,13130.072183119999,29487.929709000004,53296.69409160001 2025-07-15,14:14:40.000,196,11053413,4525,0,1752588879,13129.971138469999,29487.80282466,53296.701078720005 2025-07-15,14:14:41.000,196,11053424,4405,0,1752588880,13129.890302749998,30872.05458102,53296.5892848 2025-07-15,14:14:42.000,196,11053380,4445,0,1752588881,13129.809467029998,31333.377844739996,53296.54037496 2025-07-15,14:14:43.000,196,11053401,4685,0,1752588882,13129.809467029998,34102.02938919001,53296.49146512 2025-07-15,14:14:44.000,196,11053416,4365,0,1752588883,13129.809467029998,29948.660845799997,53296.484478000006 2025-07-15,14:14:45.000,196,11053402,3965,0,1752588884,13129.816203339993,28564.09187859,53296.414606800005 2025-07-15,14:14:46.000,196,11053382,4325,0,1752588885,13129.843148579988,32255.62257177,53296.33076136 2025-07-15,14:14:47.000,196,11053358,4245,0,1752588886,13129.829675959998,28102.254028380004,53296.32377424 2025-07-15,14:14:48.000,196,11053362,4405,0,1752588887,13129.795994409993,27179.170454880004,53296.32377424 2025-07-15,14:14:49.000,196,11053378,4285,0,1752588888,13129.782521790003,24410.28628914,53296.26089016001 2025-07-15,14:14:50.000,196,11053419,4725,0,1752588889,13129.715158689993,29486.188573890002,53296.32377424 2025-07-15,14:14:51.000,196,11053422,4085,0,1752588890,13129.647795589997,32716.311413789997,53296.26089016001 2025-07-15,14:14:52.000,196,11053446,4285,0,1752588891,13129.593905109992,30408.778708290003,53296.149096240006 2025-07-15,14:14:53.000,196,11053382,4325,0,1752588892,13129.479387840001,24409.6659657,53296.08621216 2025-07-15,14:14:54.000,196,11053397,4885,0,1752588893,13129.378343190001,31792.945875089994,53296.07223792001 2025-07-15,14:14:55.000,196,11053407,4365,0,1752588894,13129.364870569996,29485.455464369996,53295.981405360006 2025-07-15,14:14:56.000,196,11053415,4885,0,1752588895,13129.29750747,33638.3869617,53295.9953796 2025-07-15,14:14:57.000,196,11053388,4285,0,1752588896,13129.25035329999,30408.052647899996,53295.94646976 2025-07-15,14:14:58.000,196,11053397,4925,0,1752588897,13129.21667175,27639.161433030007,53295.960444000004 2025-07-15,14:14:59.000,196,11053398,4325,0,1752588898,13129.25035329999,32715.113061690005,53295.932495520006 2025-07-15,14:15:00.000,196,11053427,4685,0,1752588899,13129.331189019991,30869.220830759994,53295.932495520006 2025-07-15,14:15:01.000,196,11053388,4405,0,1752588900,13129.331189019991,26716.00736823,53295.88358568001 2025-07-15,14:15:02.000,196,11053388,4485,0,1752588901,13129.284034849996,32253.303408000007,53295.911534160005 2025-07-15,14:15:03.000,196,11053370,4205,0,1752588902,13129.284034849996,31791.712277340004,53295.85563720001 2025-07-15,14:15:04.000,196,11053392,4205,0,1752588903,13129.290771159991,25331.170534079996,53295.8905728 2025-07-15,14:15:05.000,196,11053390,4525,0,1752588904,13129.358134260001,27638.26619352,53295.88358568001 2025-07-15,14:15:06.000,196,11053321,4845,0,1752588905,13129.398552120001,26715.253111319995,53295.88358568001 2025-07-15,14:15:07.000,196,11053273,4645,0,1752588906,13129.418761050001,34098.370890720005,53295.82768872 2025-07-15,14:15:08.000,196,11053333,4685,0,1752588907,13129.432233669992,31790.936873040002,53295.87659856 2025-07-15,14:15:09.000,196,11053338,4445,0,1752588908,13129.465915219997,19793.09204088,53295.84865008 2025-07-15,14:15:10.000,196,11053301,4725,0,1752588909,13129.499596770002,27637.681115729996,53295.8207016 2025-07-15,14:15:11.000,196,11053276,4205,0,1752588910,13129.459178910001,30406.26921801,53295.83467584001 2025-07-15,14:15:12.000,196,11053336,4525,0,1752588911,13129.405288429996,30406.26216888,53295.83467584001 2025-07-15,14:15:13.000,196,11053274,4125,0,1752588912,13129.385079499996,33174.956008110006,53295.94646976 2025-07-15,14:15:14.000,196,11053296,4485,0,1752588913,13129.344661639996,28560.468625769994,53295.981405360006 2025-07-15,14:15:15.000,196,11053346,4125,0,1752588914,13129.243616989996,29944.79792256,53295.91852128 2025-07-15,14:15:16.000,196,11053347,4645,0,1752588915,13129.17625389,31790.584416540005,53295.94646976 2025-07-15,14:15:17.000,196,11053333,4605,0,1752588916,13129.06847292999,24868.930883459994,53295.911534160005 2025-07-15,14:15:18.000,196,11053327,4525,0,1752588917,13128.99437352,29944.96710168,53295.91852128 2025-07-15,14:15:19.000,196,11053371,4805,0,1752588918,13128.852911009999,31329.310496730002,53296.00236672001 2025-07-15,14:15:20.000,196,11053330,4205,0,1752588919,13128.738393739994,32252.224891110003,53295.960444000004 2025-07-15,14:15:21.000,196,11053381,4685,0,1752588920,13128.590194919998,30406.297414529996,53295.98839248 2025-07-15,14:15:22.000,196,11053276,4325,0,1752588921,13128.482413960002,29944.699234739994,53295.98839248 2025-07-15,14:15:23.000,196,11053298,4205,0,1752588922,13128.388105619997,27637.392101399993,53296.00935384 2025-07-15,14:15:24.000,196,11053339,4725,0,1752588923,13128.307269899997,25330.113164580005,53296.05826368 2025-07-15,14:15:25.000,196,11053315,4605,0,1752588924,13128.226434179996,33636.15238749,53296.02332808001 2025-07-15,14:15:26.000,196,11053292,4125,0,1752588925,13128.206225249996,27175.779823350007,53296.03730232 2025-07-15,14:15:27.000,196,11053325,4685,0,1752588926,13128.186016319996,31328.781811980007,53295.96743112 2025-07-15,14:15:28.000,196,11053344,4045,0,1752588927,13128.246643109997,29944.424318670004,53296.00935384 2025-07-15,14:15:29.000,196,11053314,4125,0,1752588928,13128.307269899997,28098.60257904,53295.95345688001 2025-07-15,14:15:30.000,196,11053333,4805,0,1752588929,13128.340951450002,29021.467629510007,53296.00935384 2025-07-15,14:15:31.000,196,11053377,4725,0,1752588930,13128.401578240002,31328.647878510004,53295.9953796 2025-07-15,14:15:32.000,196,11053344,4365,0,1752588931,13128.421787170002,29482.804991490004,53295.9953796 2025-07-15,14:15:33.000,196,11053375,4765,0,1752588932,13128.482413960002,32712.91373313,53296.04428944 2025-07-15,14:15:34.000,196,11053343,4765,0,1752588933,13128.522831820002,31328.626731120006,53296.030315200005 2025-07-15,14:15:35.000,196,11053325,4805,0,1752588934,13128.536304439993,29482.967121480004,53296.02332808001 2025-07-15,14:15:36.000,196,11053311,4685,0,1752588935,13128.590194919998,28560.23600448,53295.94646976 2025-07-15,14:15:37.000,196,11053337,4805,0,1752588936,13128.623876469988,36405.029504100006,53296.00236672001 2025-07-15,14:15:38.000,196,11053365,4765,0,1752588937,13128.610403849998,27637.758656160004,53295.95345688001 2025-07-15,14:15:39.000,196,11053362,4325,0,1752588938,13128.590194919998,26715.013440900002,53295.94646976 2025-07-15,14:15:40.000,196,11053341,4885,0,1752588939,13128.522831820002,24407.847290160003,53295.85563720001 2025-07-15,14:15:41.000,196,11053388,4325,0,1752588940,13128.468941339997,27638.160456569996,53295.85563720001 2025-07-15,14:15:42.000,196,11053375,4685,0,1752588941,13128.374632999992,30406.90363971,53295.862624320005 2025-07-15,14:15:43.000,196,11053397,4725,0,1752588942,13128.307269899997,30868.452475590006,53295.90454704001 2025-07-15,14:15:44.000,196,11053378,4085,0,1752588943,13128.266852039997,28099.709292450003,53295.8905728 2025-07-15,14:15:45.000,196,11053411,4565,0,1752588944,13128.199488940001,29022.567293789994,53295.91852128 2025-07-15,14:15:46.000,196,11053396,4325,0,1752588945,13128.105180599996,31329.754591920006,53295.84166296 2025-07-15,14:15:47.000,196,11053400,4085,0,1752588946,13127.99739964,26715.126226980006,53295.8207016 2025-07-15,14:15:48.000,196,11053392,4245,0,1752588947,13127.842464509995,25792.12019391,53295.82768872 2025-07-15,14:15:49.000,196,11053407,4485,0,1752588948,13127.69426569,31329.388037159995,53295.625062240004 2025-07-15,14:15:50.000,196,11053426,4525,0,1752588949,13127.620166279994,31329.275251080006,53295.65999784 2025-07-15,14:15:51.000,196,11053393,4805,0,1752588950,13127.532594249999,29944.868413860007,53295.58313952 2025-07-15,14:15:52.000,196,11053455,4805,0,1752588951,13127.498912699994,28560.39813447,53295.5062812 2025-07-15,14:15:53.000,196,11053399,4765,0,1752588952,13127.519121629994,31328.986236750003,53295.478332720006 2025-07-15,14:15:54.000,196,11053449,4925,0,1752588953,13127.525857939989,38712.11811441,53295.44339712 2025-07-15,14:15:55.000,196,11053437,4845,0,1752588954,13127.519121629994,27637.33570836,53295.359551680005 2025-07-15,14:15:56.000,196,11053349,4645,0,1752588955,13127.640375209994,31790.401139160007,53295.28269336001 2025-07-15,14:15:57.000,196,11053411,4525,0,1752588956,13127.69426569,27637.427347050005,53295.24775776 2025-07-15,14:15:58.000,196,11053381,4725,0,1752588957,13127.76836509999,35482.115109720005,53295.11500248001 2025-07-15,14:15:59.000,196,11053417,4765,0,1752588958,13127.77510141,26714.668033530004,53295.08006688 2025-07-15,14:16:00.000,196,11053355,4645,0,1752588959,13127.78857402999,30867.754611719996,53295.05910552 2025-07-15,14:16:01.000,196,11053381,4445,0,1752588960,13127.75489248,26714.830163520004,53294.954298720004 2025-07-15,14:16:02.000,196,11053399,4725,0,1752588961,13127.68752937999,26253.40821198,53294.98923432 2025-07-15,14:16:03.000,196,11053423,4805,0,1752588962,13127.566275799989,27637.80095094,53294.912376 2025-07-15,14:16:04.000,196,11053489,4845,0,1752588963,13127.397868049993,32713.73143221,53294.856479040005 2025-07-15,14:16:05.000,196,11053444,4205,0,1752588964,13127.283350780002,25791.94396566,53294.82154344 2025-07-15,14:16:06.000,196,11053367,4685,0,1752588965,13127.195778749992,28099.194705960006,53294.75167224001 2025-07-15,14:16:07.000,196,11053413,4525,0,1752588966,13127.175569819992,31329.35279151,53294.68180104001 2025-07-15,14:16:08.000,196,11053414,3965,0,1752588967,13127.175569819992,35482.390025789995,53294.55603288 2025-07-15,14:16:09.000,196,11053418,4085,0,1752588968,13127.222723990002,34098.011385089994,53294.55603288 2025-07-15,14:16:10.000,196,11053444,3965,0,1752588969,13127.249669229997,25330.402178909993,53294.50712304 2025-07-15,14:16:11.000,196,11053410,4045,0,1752588970,13127.317032329993,28560.496822290006,53294.423277600006 2025-07-15,14:16:12.000,196,11053435,4845,0,1752588971,13127.431549599998,29021.86942992,53294.31148368 2025-07-15,14:16:13.000,196,11053428,4085,0,1752588972,13127.599957349994,26714.54114919,53294.283535200004 2025-07-15,14:16:14.000,196,11053451,4485,0,1752588973,13127.80878295999,29021.672054280003,53294.24161248 2025-07-15,14:16:15.000,196,11053430,4245,0,1752588974,13127.99739964,28098.62372643,53294.12981856001 2025-07-15,14:16:16.000,196,11053409,4605,0,1752588975,13128.320742520002,29944.219893899994,53294.0040504 2025-07-15,14:16:17.000,196,11053401,4765,0,1752588976,13128.543040750003,28098.200778629995,53294.03898600001 2025-07-15,14:16:18.000,196,11053450,4205,0,1752588977,13128.765338979989,24406.416316770003,53293.969114800006 2025-07-15,14:16:19.000,196,11053411,5044,0,1752588978,13129.001109829995,29482.100078489995,53293.92719208 2025-07-15,14:16:20.000,196,11053442,4205,0,1752588979,13129.162781269995,29481.804015030008,53293.89225648001 2025-07-15,14:16:21.000,196,11053378,4045,0,1752588980,13129.310980089991,29943.03564006,53293.87828224 2025-07-15,14:16:22.000,196,11053379,4485,0,1752588981,13129.445706289996,29942.72547834,53293.8293724 2025-07-15,14:16:23.000,196,11053367,4525,0,1752588982,13129.513069389992,29019.740592660004,53293.82238528001 2025-07-15,14:16:24.000,196,11053408,4205,0,1752588983,13129.519805700002,29019.500922239997,53293.83635952 2025-07-15,14:16:25.000,196,11053430,4045,0,1752588984,13129.513069389992,27634.967200679996,53293.7595012 2025-07-15,14:16:26.000,196,11053373,4725,0,1752588985,13129.472651529992,32710.615716750006,53293.78744968 2025-07-15,14:16:27.000,196,11053452,4325,0,1752588986,13129.452442599992,26711.813135880002,53293.67565576001 2025-07-15,14:16:28.000,196,11053391,4485,0,1752588987,13129.418761050001,34094.59960617,53293.682642880005 2025-07-15,14:16:29.000,196,11053359,4565,0,1752588988,13129.398552120001,29480.14042035,53293.66168152 2025-07-15,14:16:30.000,196,11053394,4365,0,1752588989,13129.412024739991,30402.829242570006,53293.59879744 2025-07-15,14:16:31.000,196,11053414,4445,0,1752588990,13129.412024739991,31325.546261309995,53293.50796488001 2025-07-15,14:16:32.000,196,11053384,4205,0,1752588991,13129.378343190001,30863.997425430003,53293.43110656 2025-07-15,14:16:33.000,196,11053423,4365,0,1752588992,13129.412024739991,31786.869525029993,53293.45206792 2025-07-15,14:16:34.000,196,11053402,3965,0,1752588993,13129.385079499996,29018.302570140004,53293.40315808 2025-07-15,14:16:35.000,196,11053391,4845,0,1752588994,13129.29750747,27172.67115702,53293.38918384001 2025-07-15,14:16:36.000,196,11053398,4365,0,1752588995,13129.23014436999,32248.552294380002,53293.298351280006 2025-07-15,14:16:37.000,196,11053420,4045,0,1752588996,13129.23014436999,28095.74063226,53293.28437704 2025-07-15,14:16:38.000,196,11053413,4765,0,1752588997,13129.18972650999,31325.842324769998,53293.24245432001 2025-07-15,14:16:39.000,196,11053390,4045,0,1752588998,13129.19646282,23943.133394909994,53293.27040280001 2025-07-15,14:16:40.000,196,11053384,4325,0,1752588999,13129.17625389,26711.806086750003,53293.20053160001 2025-07-15,14:16:41.000,196,11053404,4285,0,1752589000,13129.263825919996,29941.935975779998,53293.109699040004 2025-07-15,14:16:42.000,196,11053369,4645,0,1752589001,13129.331189019991,29019.106170960004,53293.06777632 2025-07-15,14:16:43.000,196,11053417,4685,0,1752589002,13129.412024739991,27173.369020889993,53293.06777632 2025-07-15,14:16:44.000,196,11053418,4325,0,1752589003,13129.499596770002,31787.75771541,53293.0957248 2025-07-15,14:16:45.000,196,11053418,4485,0,1752589004,13129.627586659997,27634.819168949994,53293.03982784 2025-07-15,14:16:46.000,196,11053420,4165,0,1752589005,13129.728631309998,29019.056827049993,53293.0957248 2025-07-15,14:16:47.000,196,11053394,4045,0,1752589006,13129.930720609998,28096.093088759997,53293.11668616 2025-07-15,14:16:48.000,196,11053385,4605,0,1752589007,13130.099128359994,29480.196813389994,53293.11668616 2025-07-15,14:16:49.000,196,11053413,4885,0,1752589008,13130.301217659995,31325.701342169996,53293.11668616 2025-07-15,14:16:50.000,196,11053368,4525,0,1752589009,13130.442680169996,24865.420416720008,53293.08873768 2025-07-15,14:16:51.000,196,11053347,4485,0,1752589010,13130.664978399996,34093.725514050006,53293.10271192001 2025-07-15,14:16:52.000,196,11053421,4845,0,1752589011,13130.867067699997,28556.380130370002,53293.109699040004 2025-07-15,14:16:53.000,196,11053420,4245,0,1752589012,13131.089365929998,28094.77490145,53293.15860888 2025-07-15,14:16:54.000,196,11053402,4245,0,1752589013,13131.203883199989,29940.392216310007,53293.18655736 2025-07-15,14:16:55.000,196,11053405,4685,0,1752589014,13131.311664159999,30401.743676550002,53293.2354672 2025-07-15,14:16:56.000,196,11053430,4125,0,1752589015,13131.44639035999,27633.240163830007,53293.31931264001 2025-07-15,14:16:57.000,196,11053407,4845,0,1752589016,13131.49354453,25326.137455260003,53293.3053384 2025-07-15,14:16:58.000,196,11053423,4845,0,1752589017,13131.53396239,29940.46270761,53293.31931264001 2025-07-15,14:16:59.000,196,11053397,4765,0,1752589018,13131.560907629995,31786.235103330007,53293.347261120005 2025-07-15,14:17:00.000,196,11053395,4645,0,1752589019,13131.58785286999,31324.827250050002,53293.43110656 2025-07-15,14:17:01.000,196,11053391,4645,0,1752589020,13131.57438025,30863.518084590003,53293.40315808 2025-07-15,14:17:02.000,196,11053385,4645,0,1752589021,13131.500280839995,31786.439528100003,53293.47302928 2025-07-15,14:17:03.000,196,11053395,4845,0,1752589022,13131.4733356,31325.03167482,53293.514952000005 2025-07-15,14:17:04.000,196,11053356,4125,0,1752589023,13131.459862979995,26249.333814840007,53293.57783608001 2025-07-15,14:17:05.000,196,11053432,3885,0,1752589024,13131.4733356,31786.49592114,53293.57783608001 2025-07-15,14:17:06.000,196,11053409,4725,0,1752589025,13131.459862979995,22096.43051403,53293.6197588 2025-07-15,14:17:07.000,196,11053404,4165,0,1752589026,13131.43291774,31786.30559463,53293.73853984 2025-07-15,14:17:08.000,196,11053398,4245,0,1752589027,13131.4733356,32709.07900641,53293.82238528001 2025-07-15,14:17:09.000,196,11053420,4405,0,1752589028,13131.581116559995,26249.030702250006,53293.82238528001 2025-07-15,14:17:10.000,196,11053412,4245,0,1752589029,13131.661952279996,29479.033706939998,53293.92719208 2025-07-15,14:17:11.000,196,11053434,4405,0,1752589030,13131.749524309991,29479.033706939998,53293.850333760005 2025-07-15,14:17:12.000,196,11053423,4565,0,1752589031,13131.803414789996,28556.22504951,53293.94116632001 2025-07-15,14:17:13.000,196,11053389,4605,0,1752589032,13131.911195749992,27172.02968619,53293.97610192 2025-07-15,14:17:14.000,196,11053409,4845,0,1752589033,13132.012240399992,29940.667132379996,53294.08090872001 2025-07-15,14:17:15.000,196,11053388,4125,0,1752589034,13132.113285049993,29017.928966249994,53294.0739216 2025-07-15,14:17:16.000,196,11053411,4445,0,1752589035,13132.200857080003,32709.501954210005,53294.17174128 2025-07-15,14:17:17.000,196,11053432,4125,0,1752589036,13132.288429109998,25788.2643198,53294.32545792001 2025-07-15,14:17:18.000,196,11053400,4245,0,1752589037,13132.308638039998,33632.740608570006,53294.29052232 2025-07-15,14:17:19.000,196,11053363,4525,0,1752589038,13132.342319589989,29480.14042035,53294.423277600006 2025-07-15,14:17:20.000,196,11053410,4405,0,1752589039,13132.322110659989,24866.15352624,53294.388342 2025-07-15,14:17:21.000,196,11053425,4725,0,1752589040,13132.362528519989,24866.379098399993,53294.46520032001 2025-07-15,14:17:22.000,196,11053397,4565,0,1752589041,13132.355792209994,27173.897705640004,53294.50712304 2025-07-15,14:17:23.000,196,11053402,4004,0,1752589042,13132.308638039998,30404.203822919997,53294.521097280005 2025-07-15,14:17:24.000,196,11053422,4205,0,1752589043,13132.274956489993,29481.57139374,53294.58398136001 2025-07-15,14:17:25.000,196,11053384,4045,0,1752589044,13132.254747559993,28097.4888165,53294.639878320006 2025-07-15,14:17:26.000,196,11053418,4004,0,1752589045,13132.295165419993,30404.8100481,53294.70974952001 2025-07-15,14:17:27.000,196,11053420,4245,0,1752589046,13132.322110659989,33635.08091973,53294.71673664 2025-07-15,14:17:28.000,196,11053402,4325,0,1752589047,13132.362528519989,30405.11316069,53294.84949192001 2025-07-15,14:17:29.000,196,11053401,4965,0,1752589048,13132.409682689999,31328.020505940003,53294.81455632 2025-07-15,14:17:30.000,196,11053402,4125,0,1752589049,13132.48378209999,24867.89466135,53294.82853056001 2025-07-15,14:17:31.000,196,11053423,4725,0,1752589050,13132.537672579994,26252.216909010007,53294.89141464 2025-07-15,14:17:32.000,196,11053446,4245,0,1752589051,13132.65218985,32250.948998580003,53294.89840176001 2025-07-15,14:17:33.000,196,11053398,4405,0,1752589052,13132.759970809995,31328.04870246,53294.954298720004 2025-07-15,14:17:34.000,196,11053428,4205,0,1752589053,13132.87448808,26713.638860549996,53295.00320856 2025-07-15,14:17:35.000,196,11053417,4565,0,1752589054,13132.928378559991,27636.405223199996,53295.06609264001 2025-07-15,14:17:36.000,196,11053414,4325,0,1752589055,13132.941851179996,31327.935916379996,53295.05910552 2025-07-15,14:17:37.000,196,11053387,4605,0,1752589056,13133.015950590001,28559.199782370008,53295.03115704 2025-07-15,14:17:38.000,196,11053380,4325,0,1752589057,13133.049632139991,33173.630771669996,53295.03115704 2025-07-15,14:17:39.000,196,11053396,4245,0,1752589058,13133.015950590001,30866.492817449995,53295.08705400001 2025-07-15,14:17:40.000,196,11053418,3965,0,1752589059,13133.002477969996,28559.312568449997,53295.13596384001 2025-07-15,14:17:41.000,196,11053431,4845,0,1752589060,13133.009214279991,30405.162504599997,53295.08705400001 2025-07-15,14:17:42.000,196,11053452,4205,0,1752589061,13132.982269039996,28098.109139940003,53295.06609264001 2025-07-15,14:17:43.000,196,11053423,4525,0,1752589062,13132.921642249996,29021.143369530007,53295.11500248001 2025-07-15,14:17:44.000,196,11053462,4165,0,1752589063,13132.88796069999,31328.556239819998,53295.10102824 2025-07-15,14:17:45.000,196,11053407,4525,0,1752589064,13132.87448808,31328.85935241,53295.12897672 2025-07-15,14:17:46.000,196,11053397,4765,0,1752589065,13132.79365236,30406.304463659995,53295.14993808 2025-07-15,14:17:47.000,196,11053387,4485,0,1752589066,13132.79365236,29022.299426850004,53295.073079760004 2025-07-15,14:17:48.000,196,11053412,4205,0,1752589067,13132.80712497999,33637.167462209996,53295.13596384001 2025-07-15,14:17:49.000,196,11053391,4685,0,1752589068,13132.901433319996,31791.662933429994,53295.121989600004 2025-07-15,14:17:50.000,196,11053388,4205,0,1752589069,13133.036159520001,28100.273222849995,53295.14993808 2025-07-15,14:17:51.000,196,11053388,4165,0,1752589070,13133.197830960002,25331.76971013,53295.08705400001 2025-07-15,14:17:52.000,196,11053405,4645,0,1752589071,13133.406656569998,30869.382960749994,53295.05910552 2025-07-15,14:17:53.000,196,11053364,4245,0,1752589072,13133.568328009998,28562.259104790006,53295.073079760004 2025-07-15,14:17:54.000,196,11053425,4565,0,1752589073,13133.77041731,29023.730400240005,53295.04513128001 2025-07-15,14:17:55.000,196,11053400,4245,0,1752589074,13133.999451849995,28100.816005860004,53295.03814416 2025-07-15,14:17:56.000,196,11053393,4485,0,1752589075,13134.161123289996,30407.939861820007,53295.0521184 2025-07-15,14:17:57.000,196,11053395,4765,0,1752589076,13134.336267350001,29484.877435710005,53295.073079760004 2025-07-15,14:17:58.000,196,11053383,4605,0,1752589077,13134.497938790002,35022.110033310004,53295.10102824 2025-07-15,14:17:59.000,196,11053379,4605,0,1752589078,13134.592247129993,28100.146338510007,53295.11500248001 2025-07-15,14:18:00.000,196,11053453,4605,0,1752589079,13134.652873919993,29945.89053771,53295.11500248001 2025-07-15,14:18:01.000,196,11053454,4285,0,1752589080,13134.726973329998,29945.827095540008,53295.12897672 2025-07-15,14:18:02.000,196,11053375,4565,0,1752589081,13134.646137609998,33637.36483785001,53295.073079760004 2025-07-15,14:18:03.000,196,11053412,4165,0,1752589082,13134.572038199993,29484.193670099994,53295.073079760004 2025-07-15,14:18:04.000,196,11053430,4085,0,1752589083,13134.477729860002,29484.11612967,53295.06609264001 2025-07-15,14:18:05.000,196,11053443,4645,0,1752589084,13134.383421519997,29022.65188335,53295.024169920005 2025-07-15,14:18:06.000,196,11053374,4165,0,1752589085,13134.349739969992,29945.566277730002,53295.01019568 2025-07-15,14:18:07.000,196,11053420,3965,0,1752589086,13134.316058420001,29945.58037599,53294.96827296001 2025-07-15,14:18:08.000,196,11053402,4205,0,1752589087,13134.289113179992,28561.314521370005,53294.87744040001 2025-07-15,14:18:09.000,196,11053418,4325,0,1752589088,13134.295849490001,26254.162468890005,53294.84949192001 2025-07-15,14:18:10.000,196,11053452,3965,0,1752589089,13134.289113179992,32253.148327140007,53294.75167224001 2025-07-15,14:18:11.000,196,11053430,4165,0,1752589090,13134.396894140002,28561.772714820007,53294.76564648 2025-07-15,14:18:12.000,196,11053360,4245,0,1752589091,13134.518147720002,26716.14835083,53294.72372376 2025-07-15,14:18:13.000,196,11053407,4685,0,1752589092,13134.666346539998,28100.675023260002,53294.71673664 2025-07-15,14:18:14.000,196,11053379,4525,0,1752589093,13134.807809049998,26716.409168640006,53294.66083968001 2025-07-15,14:18:15.000,196,11053413,4885,0,1752589094,13134.94253524999,26716.451463420002,53294.56302000001 2025-07-15,14:18:16.000,196,11053379,4605,0,1752589095,13135.15136086,31792.628664239994,53294.570007120004 2025-07-15,14:18:17.000,196,11053405,4645,0,1752589096,13135.39386802,29946.898563299997,53294.61192984001 2025-07-15,14:18:18.000,196,11053442,4165,0,1752589097,13135.575748390002,27639.73241256,53294.590968480006 2025-07-15,14:18:19.000,196,11053417,4525,0,1752589098,13135.777837690002,30869.911645500004,53294.55603288 2025-07-15,14:18:20.000,196,11053411,4645,0,1752589099,13135.979926989989,32254.32553185,53294.54904576 2025-07-15,14:18:21.000,196,11053439,4525,0,1752589100,13136.195488909994,29485.681036530004,53294.57699424 2025-07-15,14:18:22.000,196,11053357,4805,0,1752589101,13136.37063297,32715.916662510004,53294.53507152 2025-07-15,14:18:23.000,196,11053439,4645,0,1752589102,13136.46494130999,30408.64477482,53294.62590408 2025-07-15,14:18:24.000,196,11053442,4205,0,1752589103,13136.559249649996,31331.622611369996,53294.521097280005 2025-07-15,14:18:25.000,196,11053412,3845,0,1752589104,13136.579458579996,28562.886477360007,53294.54904576 2025-07-15,14:18:26.000,196,11053406,4445,0,1752589105,13136.646821679991,30870.214758090005,53294.55603288 2025-07-15,14:18:27.000,196,11053399,4765,0,1752589106,13136.680503229996,30408.764610030004,53294.618916960004 2025-07-15,14:18:28.000,196,11053406,4045,0,1752589107,13136.734393710001,32254.579300530007,53294.60494272 2025-07-15,14:18:29.000,196,11053428,4004,0,1752589108,13136.835438360002,32254.586349660007,53294.69577528 2025-07-15,14:18:30.000,196,11053431,4685,0,1752589109,13136.929746699992,36407.63063307,53294.68180104001 2025-07-15,14:18:31.000,196,11053421,4605,0,1752589110,13137.084681829998,24871.09496637,53294.66083968001 2025-07-15,14:18:32.000,196,11053348,4165,0,1752589111,13137.239616959989,30408.680020469998,53294.64686544 2025-07-15,14:18:33.000,196,11053420,4245,0,1752589112,13137.42823364,34100.309401470004,53294.688788160005 2025-07-15,14:18:34.000,196,11053396,4165,0,1752589113,13137.616850319995,34561.68905823,53294.737698000004 2025-07-15,14:18:35.000,196,11053443,4765,0,1752589114,13137.805466999991,30869.96803854,53294.786607840004 2025-07-15,14:18:36.000,196,11053376,4245,0,1752589115,13137.933456890001,29946.919710689996,53294.786607840004 2025-07-15,14:18:37.000,196,11053465,4325,0,1752589116,13138.088392019992,29023.970070659998,53294.807569200006 2025-07-15,14:18:38.000,196,11053377,4725,0,1752589117,13138.202909289997,31792.678008150004,53294.82853056001 2025-07-15,14:18:39.000,196,11053250,4205,0,1752589118,13138.310690249993,29485.279236119997,53294.91936312001 2025-07-15,14:18:40.000,196,11053381,4565,0,1752589119,13138.398262279989,26255.043610139997,53294.975260080006 2025-07-15,14:18:41.000,196,11053402,4285,0,1752589120,13138.532988479994,29946.680040270003,53295.04513128001 2025-07-15,14:18:42.000,196,11053438,4325,0,1752589121,13138.62729682,33176.901567990004,53295.05910552 2025-07-15,14:18:43.000,196,11053432,4004,0,1752589122,13138.634033129994,23947.757624189995,53295.094041120006 2025-07-15,14:18:44.000,196,11053429,4645,0,1752589123,13138.674450989995,29946.785777220008,53295.19884792 2025-07-15,14:18:45.000,196,11053427,4365,0,1752589124,13138.714868849995,24409.278263550004,53295.18487368001 2025-07-15,14:18:46.000,196,11053435,4565,0,1752589125,13138.70813254,29485.42021872,53295.2267964 2025-07-15,14:18:47.000,196,11053360,4125,0,1752589126,13138.714868849995,34100.0344854,53295.261732000006 2025-07-15,14:18:48.000,196,11053403,4805,0,1752589127,13138.82938612,33177.211729710005,53295.2966676 2025-07-15,14:18:49.000,196,11053376,4125,0,1752589128,13138.916958149995,29485.547103060002,53295.31762896 2025-07-15,14:18:50.000,196,11053378,4045,0,1752589129,13139.078629589996,28562.611561290003,53295.39448728 2025-07-15,14:18:51.000,196,11053251,4645,0,1752589130,13139.186410549992,32254.240942289995,53295.41544864 2025-07-15,14:18:52.000,196,11053449,4605,0,1752589131,13139.388499849993,30408.228876149995,53295.49230696 2025-07-15,14:18:53.000,196,11053423,4365,0,1752589132,13139.489544499993,29946.680040270003,53295.46435848 2025-07-15,14:18:54.000,196,11053418,4245,0,1752589133,13139.631007009993,26254.980167970003,53295.58313952 2025-07-15,14:18:55.000,196,11053353,4565,0,1752589134,13139.765733209999,28100.759612819995,53295.59012664001 2025-07-15,14:18:56.000,196,11053440,4325,0,1752589135,13139.833096309994,29946.581352449997,53295.63204936 2025-07-15,14:18:57.000,196,11053375,5044,0,1752589136,13139.84656893,27639.23192433,53295.70192056 2025-07-15,14:18:58.000,196,11053383,4485,0,1752589137,13139.86677786,30869.30542032,53295.82768872 2025-07-15,14:18:59.000,196,11053373,4725,0,1752589138,13139.86677786,31792.099979489998,53295.862624320005 2025-07-15,14:19:00.000,196,11053414,4125,0,1752589139,13139.765733209999,26254.51492539,53295.91852128 2025-07-15,14:19:01.000,196,11053452,4165,0,1752589140,13139.657952249989,27638.703239580005,53295.95345688001 2025-07-15,14:19:02.000,196,11053388,4365,0,1752589141,13139.556907599988,33637.52696784001,53296.09319928001 2025-07-15,14:19:03.000,196,11053345,4485,0,1752589142,13139.482808189998,26254.141321500007,53296.08621216 2025-07-15,14:19:04.000,196,11053378,3965,0,1752589143,13139.388499849993,30868.5018195,53296.17704472 2025-07-15,14:19:05.000,196,11053421,4845,0,1752589144,13139.300927819997,31791.197690850007,53296.22595456 2025-07-15,14:19:06.000,196,11053422,4325,0,1752589145,13139.226828409992,27176.49178548,53296.246915920005 2025-07-15,14:19:07.000,196,11053386,4445,0,1752589146,13139.193146860001,25792.042653480006,53296.3447356 2025-07-15,14:19:08.000,196,11053388,4325,0,1752589147,13139.260509959997,31329.254103690007,53296.35870984001 2025-07-15,14:19:09.000,196,11053378,4125,0,1752589148,13139.233564720002,32252.062761120003,53296.42159392 2025-07-15,14:19:10.000,196,11053382,4325,0,1752589149,13139.267246269992,32251.971122429997,53296.51242648 2025-07-15,14:19:11.000,196,11053350,3965,0,1752589150,13139.253773650002,32251.907680260003,53296.57531056001 2025-07-15,14:19:12.000,196,11053363,4605,0,1752589151,13139.273982580002,33174.78682899001,53296.5892848 2025-07-15,14:19:13.000,196,11053372,4285,0,1752589152,13139.253773650002,27637.406199660007,53296.62422040001 2025-07-15,14:19:14.000,196,11053348,4285,0,1752589153,13139.172937930001,29021.665005150004,53296.64518176001 2025-07-15,14:19:15.000,196,11053365,4605,0,1752589154,13139.098838519996,29021.573366459997,53296.73601432 2025-07-15,14:19:16.000,196,11053412,4285,0,1752589155,13139.085365899991,31328.69017329,53296.85479536 2025-07-15,14:19:17.000,196,11053361,4485,0,1752589156,13139.092102210001,31328.591485469995,53296.9037052 2025-07-15,14:19:18.000,196,11053387,4445,0,1752589157,13139.098838519996,33174.22994772,53296.93864080001 2025-07-15,14:19:19.000,196,11053374,4325,0,1752589158,13139.044948039991,27175.441465109994,53296.9735764 2025-07-15,14:19:20.000,196,11053355,4605,0,1752589159,13138.94390338999,26714.005415310006,53297.09934456001 2025-07-15,14:19:21.000,196,11053428,4165,0,1752589160,13138.88327659999,27636.926858820007,53297.09235744 2025-07-15,14:19:22.000,196,11053390,3325,0,1752589161,13138.775495639995,26714.160496170007,53297.134280160004 2025-07-15,14:19:23.000,196,11053344,4125,0,1752589162,13138.674450989995,29944.339729109997,53297.14825440001 2025-07-15,14:19:24.000,196,11053385,4685,0,1752589163,13138.593615269994,32251.668009839996,53297.16222864 2025-07-15,14:19:25.000,196,11053371,4725,0,1752589164,13138.573406339994,29482.98826887,53297.21113848 2025-07-15,14:19:26.000,196,11053416,4125,0,1752589165,13138.60035157999,30867.282320009996,53297.14126728 2025-07-15,14:19:27.000,196,11053417,4485,0,1752589166,13138.60035157999,31790.253107430006,53297.253061200005 2025-07-15,14:19:28.000,196,11053414,4045,0,1752589167,13138.566670029999,24868.5643287,53297.27402256001 2025-07-15,14:19:29.000,196,11053399,4525,0,1752589168,13138.573406339994,33636.08894532001,53297.28100968 2025-07-15,14:19:30.000,196,11053406,4325,0,1752589169,13138.64750575,25330.02857502,53297.31594528001 2025-07-15,14:19:31.000,196,11053382,4365,0,1752589170,13138.66771468,26714.41426485,53297.4277392 2025-07-15,14:19:32.000,196,11053367,4525,0,1752589171,13138.694659919995,30867.465597389993,53297.371842240005 2025-07-15,14:19:33.000,196,11053352,4245,0,1752589172,13138.68792361,28098.79290555,53297.38581648 2025-07-15,14:19:34.000,196,11053301,4285,0,1752589173,13138.72160515999,26252.999362439994,53297.37882936 2025-07-15,14:19:35.000,196,11053363,4605,0,1752589174,13138.72160515999,29021.798938620006,53297.32991952 2025-07-15,14:19:36.000,196,11053429,4485,0,1752589175,13138.7485504,30406.156431929994,53297.420752080005 2025-07-15,14:19:37.000,196,11053367,4685,0,1752589176,13138.7485504,30406.198726710005,53297.44870056 2025-07-15,14:19:38.000,196,11053391,4685,0,1752589177,13138.795704569995,30406.142333669995,53297.4277392 2025-07-15,14:19:39.000,196,11053351,4325,0,1752589178,13138.84959505,27637.370954009995,53297.4277392 2025-07-15,14:19:40.000,196,11053354,3965,0,1752589179,13138.916958149995,25791.542165249994,53297.420752080005 2025-07-15,14:19:41.000,196,11053377,4605,0,1752589180,13138.99105756,24868.655967390005,53297.38581648 2025-07-15,14:19:42.000,196,11053366,4165,0,1752589181,13139.024739109991,31328.908696319995,53297.41376496001 2025-07-15,14:19:43.000,196,11053385,4685,0,1752589182,13139.132520070001,33636.15943662,53297.45568768 2025-07-15,14:19:44.000,196,11053383,4365,0,1752589183,13139.213355790002,23484.291424950003,53297.44870056 2025-07-15,14:19:45.000,196,11053372,3965,0,1752589184,13139.314400440002,29021.798938620006,53297.490623280006 2025-07-15,14:19:46.000,196,11053376,4085,0,1752589185,13139.401972469997,29021.904675569996,53297.53254600001 2025-07-15,14:19:47.000,196,11053389,4725,0,1752589186,13139.543434979998,27176.238016799995,53297.55350736 2025-07-15,14:19:48.000,196,11053439,4285,0,1752589187,13139.644479629998,29945.12218254,53297.57446872 2025-07-15,14:19:49.000,196,11053396,4045,0,1752589188,13139.806151069999,29022.412212929994,53297.588442960005 2025-07-15,14:19:50.000,196,11053389,4765,0,1752589189,13139.92740465,29945.44644252,53297.6722884 2025-07-15,14:19:51.000,196,11053364,4325,0,1752589190,13140.0284493,30868.452475590006,53297.67927552001 2025-07-15,14:19:52.000,196,11053424,4405,0,1752589191,13140.16991181,29484.250063140003,53297.72818536001 2025-07-15,14:19:53.000,196,11053335,4525,0,1752589192,13140.358528489996,27177.168501959997,53297.78408232 2025-07-15,14:19:54.000,196,11053359,4485,0,1752589193,13140.553881480002,28561.69517439,53297.73517248 2025-07-15,14:19:55.000,196,11053372,3924,0,1752589194,13140.755970779988,30407.657896620003,53297.77709520001 2025-07-15,14:19:56.000,196,11053347,4645,0,1752589195,13140.964796389999,29484.806944409997,53297.86792776001 2025-07-15,14:19:57.000,196,11053426,4085,0,1752589196,13141.16688569,27639.105039989998,53297.88888912 2025-07-15,14:19:58.000,196,11053364,4245,0,1752589197,13141.36223867999,29023.490729819998,53297.96574744001 2025-07-15,14:19:59.000,196,11053362,4285,0,1752589198,13141.530646430001,28100.576335439997,53298.042605760005 2025-07-15,14:20:00.000,196,11053379,4565,0,1752589199,13141.773153590002,30869.30542032,53298.09850272 2025-07-15,14:20:01.000,196,11053385,4645,0,1752589200,13142.015660749988,27177.513909329995,53298.11247696001 2025-07-15,14:20:02.000,196,11053334,4325,0,1752589201,13142.26490422,35022.053640269995,53298.06356712001 2025-07-15,14:20:03.000,196,11053345,4525,0,1752589202,13142.52762031,24869.931859920005,53298.10548984001 2025-07-15,14:20:04.000,196,11053334,4245,0,1752589203,13142.749918540001,27638.463569159998,53298.18234816001 2025-07-15,14:20:05.000,196,11053392,4085,0,1752589204,13142.992425700002,28099.695194190004,53298.23125800001 2025-07-15,14:20:06.000,196,11053349,4285,0,1752589205,13143.221460239998,26253.74657022,53298.31510344 2025-07-15,14:20:07.000,196,11053367,4605,0,1752589206,13143.39660429999,34098.2722029,53298.39196176 2025-07-15,14:20:08.000,196,11053380,4125,0,1752589207,13143.62563884,29022.221886419997,53298.50375568 2025-07-15,14:20:09.000,196,11053380,4045,0,1752589208,13143.76036503999,29945.023494719993,53298.57362688 2025-07-15,14:20:10.000,196,11053401,4645,0,1752589209,13143.915300169996,29021.996314260003,53298.58760112001 2025-07-15,14:20:11.000,196,11053384,4004,0,1752589210,13143.962454339991,32252.09095764,53298.73433064001 2025-07-15,14:20:12.000,196,11053396,4485,0,1752589211,13144.070235300002,34097.75056728,53298.79721472 2025-07-15,14:20:13.000,196,11053393,4645,0,1752589212,13144.130862090002,29944.727431260006,53298.929970000005 2025-07-15,14:20:14.000,196,11053333,4525,0,1752589213,13144.198225189997,27637.399150530007,53298.99285408001 2025-07-15,14:20:15.000,196,11053374,4245,0,1752589214,13144.299269839998,31328.979187620003,53299.11163512001 2025-07-15,14:20:16.000,196,11053426,4004,0,1752589215,13144.359896629998,29021.742545579997,53299.13958360001 2025-07-15,14:20:17.000,196,11053349,4645,0,1752589216,13144.420523419998,28098.884544240005,53299.25137752 2025-07-15,14:20:18.000,196,11053378,4125,0,1752589217,13144.494622829989,28098.92683902,53299.314261600004 2025-07-15,14:20:19.000,196,11053402,4125,0,1752589218,13144.548513309994,29483.277283200005,53299.47496536001 2025-07-15,14:20:20.000,196,11053370,4125,0,1752589219,13144.642821649999,33636.31451748,53299.46099112 2025-07-15,14:20:21.000,196,11053409,4445,0,1752589220,13144.79775677999,29483.220890159995,53299.53086232 2025-07-15,14:20:22.000,196,11053390,4085,0,1752589221,13144.90553774,28560.4051836,53299.67759184 2025-07-15,14:20:23.000,196,11053421,4765,0,1752589222,13145.04026393999,33174.970106370005,53299.74047592001 2025-07-15,14:20:24.000,196,11053424,4285,0,1752589223,13145.06720918,27637.65291921,53299.838295600006 2025-07-15,14:20:25.000,196,11053382,4125,0,1752589224,13145.094154419996,27637.695213989995,53299.99899936001 2025-07-15,14:20:26.000,196,11053387,4685,0,1752589225,13145.134572279996,28560.58141185,53300.06188344 2025-07-15,14:20:27.000,196,11053373,4765,0,1752589226,13145.100890729991,27637.716361380008,53300.117780399996 2025-07-15,14:20:28.000,196,11053414,4205,0,1752589227,13145.100890729991,31329.32459499,53300.26450992001 2025-07-15,14:20:29.000,196,11053432,4205,0,1752589228,13145.04026393999,32252.344726320007,53300.320406880004 2025-07-15,14:20:30.000,196,11053366,4085,0,1752589229,13144.9459556,32713.8935622,53300.37630384 2025-07-15,14:20:31.000,196,11053385,4525,0,1752589230,13144.85838356999,28560.947966609994,53300.46014928001 2025-07-15,14:20:32.000,196,11053375,4765,0,1752589231,13144.710184749994,28561.0396053,53300.52303336 2025-07-15,14:20:33.000,196,11053357,4485,0,1752589232,13144.61587640999,28099.73043984,53300.53002048001 2025-07-15,14:20:34.000,196,11053362,4365,0,1752589233,13144.474413899989,29484.228915750005,53300.63482728 2025-07-15,14:20:35.000,196,11053380,4205,0,1752589234,13144.393578179988,28099.970110259994,53300.676750000006 2025-07-15,14:20:36.000,196,11053389,4485,0,1752589235,13144.258851979997,29484.43334052,53300.7116856 2025-07-15,14:20:37.000,196,11053364,4165,0,1752589236,13144.144334709992,24869.945958180004,53300.68373712 2025-07-15,14:20:38.000,196,11053341,4765,0,1752589237,13144.063498989992,31791.76867038,53300.70469848 2025-07-15,14:20:39.000,196,11053331,4685,0,1752589238,13143.969190650001,31791.853259940006,53300.73963408 2025-07-15,14:20:40.000,196,11053352,4045,0,1752589239,13143.868146,31791.888505590003,53300.75360832 2025-07-15,14:20:41.000,196,11053350,4085,0,1752589240,13143.76036503999,31791.874407330004,53300.73963408 2025-07-15,14:20:42.000,196,11053347,4605,0,1752589241,13143.652584079995,31791.92375124,53300.725659840005 2025-07-15,14:20:43.000,196,11053379,4645,0,1752589242,13143.60542991,30869.016405989998,53300.823479520004 2025-07-15,14:20:44.000,196,11053377,4565,0,1752589243,13143.47744001999,29023.265157660004,53300.74662120001 2025-07-15,14:20:45.000,196,11053364,4205,0,1752589244,13143.369659059994,28100.350763280003,53300.79553104001 2025-07-15,14:20:46.000,196,11053361,4525,0,1752589245,13143.234932859988,32714.915686049993,53300.79553104001 2025-07-15,14:20:47.000,196,11053367,4645,0,1752589246,13143.120415589998,32253.38799756,53300.83046664 2025-07-15,14:20:48.000,196,11053380,4205,0,1752589247,13143.059788799997,30407.54511054,53300.73963408 2025-07-15,14:20:49.000,196,11053410,3804,0,1752589248,13142.992425700002,28561.68107613,53300.76059544 2025-07-15,14:20:50.000,196,11053402,4245,0,1752589249,13142.891381050002,28100.259124589997,53300.73963408 2025-07-15,14:20:51.000,196,11053342,4085,0,1752589250,13142.884644739992,29023.046634629995,53300.71867272001 2025-07-15,14:20:52.000,196,11053247,3804,0,1752589251,13142.877908429997,34098.88547721,53300.7116856 2025-07-15,14:20:53.000,196,11053347,4685,0,1752589252,13142.904853669992,24408.277287089993,53300.725659840005 2025-07-15,14:20:54.000,196,11053342,4325,0,1752589253,13142.844226879992,28561.314521370005,53300.6418144 2025-07-15,14:20:55.000,196,11053300,4325,0,1752589254,13142.830754260001,26715.330651750002,53300.61386592 2025-07-15,14:20:56.000,196,11053303,4365,0,1752589255,13142.857699499997,38251.42927239,53300.620853039996 2025-07-15,14:20:57.000,196,11053337,4605,0,1752589256,13142.850963190001,28099.385032470003,53300.606878800005 2025-07-15,14:20:58.000,196,11053298,4165,0,1752589257,13142.925062599992,27637.702263119994,53300.51604624 2025-07-15,14:20:59.000,196,11053347,4565,0,1752589258,13142.972216770002,29944.80497169,53300.4671364 2025-07-15,14:21:00.000,196,11053307,4605,0,1752589259,13143.005898319992,25791.718393500007,53300.41123944001 2025-07-15,14:21:01.000,196,11053315,4685,0,1752589260,13143.046316179993,31329.056728049996,53300.3972652 2025-07-15,14:21:02.000,196,11053320,3965,0,1752589261,13143.026107249992,26714.56229658,53300.33438112001 2025-07-15,14:21:03.000,196,11053345,4765,0,1752589262,13143.039579869997,30406.163481059994,53300.31341976001 2025-07-15,14:21:04.000,196,11053321,4605,0,1752589263,13143.019370939997,26714.604591359996,53300.25053568 2025-07-15,14:21:05.000,196,11053356,3804,0,1752589264,13143.019370939997,29021.798938620006,53300.14572888001 2025-07-15,14:21:06.000,196,11053289,4685,0,1752589265,13142.965480459992,31329.049678919997,53300.12476752001 2025-07-15,14:21:07.000,196,11053358,4045,0,1752589266,13142.958744149997,29944.79792256,53300.06188344 2025-07-15,14:21:08.000,196,11053317,4605,0,1752589267,13142.904853669992,26714.689180920002,53300.03393496 2025-07-15,14:21:09.000,196,11053333,4605,0,1752589268,13142.844226879992,29021.996314260003,53299.950089519996 2025-07-15,14:21:10.000,196,11053307,4645,0,1752589269,13142.783600089992,29944.995298199996,53299.85925696001 2025-07-15,14:21:11.000,196,11053396,3965,0,1752589270,13142.749918540001,28560.71534532,53299.8732312 2025-07-15,14:21:12.000,196,11053373,4525,0,1752589271,13142.66908282,24869.226946919996,53299.817334240004 2025-07-15,14:21:13.000,196,11053325,4925,0,1752589272,13142.594983409996,27176.590473300006,53299.74746304 2025-07-15,14:21:14.000,196,11053326,4325,0,1752589273,13142.493938759995,29022.546146399996,53299.719514560005 2025-07-15,14:21:15.000,196,11053389,4685,0,1752589274,13142.40636673,30406.981180140006,53299.66361760001 2025-07-15,14:21:16.000,196,11053352,3965,0,1752589275,13142.32553101,29484.228915750005,53299.53784944 2025-07-15,14:21:17.000,196,11053383,4445,0,1752589276,13142.19754111999,33637.41418176,53299.50990096 2025-07-15,14:21:18.000,196,11053381,4605,0,1752589277,13142.042605989998,32714.626671720005,53299.433042640005 2025-07-15,14:21:19.000,196,11053397,4485,0,1752589278,13141.921352409998,31330.339669709996,53299.46797824 2025-07-15,14:21:20.000,196,11053358,4245,0,1752589279,13141.806835139992,29484.560224860004,53299.35618432001 2025-07-15,14:21:21.000,196,11053333,4605,0,1752589280,13141.759680969997,28561.751567429994,53299.35618432001 2025-07-15,14:21:22.000,196,11053435,4485,0,1752589281,13141.678845249997,31330.579340130003,53299.25836464001 2025-07-15,14:21:23.000,196,11053346,4205,0,1752589282,13141.557591669996,27177.570302370004,53299.27233888 2025-07-15,14:21:24.000,196,11053341,4485,0,1752589283,13141.42960178,32253.655864500004,53299.19548056 2025-07-15,14:21:25.000,196,11053360,4125,0,1752589284,13141.335293439995,29023.561221120006,53299.08368664 2025-07-15,14:21:26.000,196,11053349,4525,0,1752589285,13141.22751248,27177.711284970006,53299.08368664 2025-07-15,14:21:27.000,196,11053342,4165,0,1752589286,13141.06584104,27639.140285639995,53299.02080256001 2025-07-15,14:21:28.000,196,11053362,4205,0,1752589287,13140.971532699994,29023.392042000007,53299.02080256001 2025-07-15,14:21:29.000,196,11053365,4725,0,1752589288,13140.964796389999,28561.83615699,53298.94394424001 2025-07-15,14:21:30.000,196,11053394,4325,0,1752589289,13140.897433289989,29023.13827332,53298.84612456 2025-07-15,14:21:31.000,196,11053354,4165,0,1752589290,13140.836806499989,30868.924767300006,53298.811188960004 2025-07-15,14:21:32.000,196,11053425,4725,0,1752589291,13140.803124949998,27177.161452829998,53298.762279120005 2025-07-15,14:21:33.000,196,11053385,4645,0,1752589292,13140.722289229998,29022.962045070002,53298.762279120005 2025-07-15,14:21:34.000,196,11053360,4405,0,1752589293,13140.729025539993,30407.347734900002,53298.69939504 2025-07-15,14:21:35.000,196,11053354,4325,0,1752589294,13140.695343990003,29022.962045070002,53298.69939504 2025-07-15,14:21:36.000,196,11053355,4565,0,1752589295,13140.641453509998,24869.882516009995,53298.65747232001 2025-07-15,14:21:37.000,196,11053379,4565,0,1752589296,13140.574090410002,30868.790833830004,53298.62253672 2025-07-15,14:21:38.000,196,11053368,4365,0,1752589297,13140.499990999997,35483.31346182,53298.58760112001 2025-07-15,14:21:39.000,196,11053381,4685,0,1752589298,13140.466309449992,29022.898602899993,53298.60856248001 2025-07-15,14:21:40.000,196,11053360,4205,0,1752589299,13140.419155279997,26254.20476367,53298.56663976001 2025-07-15,14:21:41.000,196,11053335,4685,0,1752589300,13140.459573139997,29484.426291390002,53298.52471704 2025-07-15,14:21:42.000,196,11053425,4445,0,1752589301,13140.385473729992,32714.54208216,53298.55965264 2025-07-15,14:21:43.000,196,11053378,4245,0,1752589302,13140.311374320001,25331.311516679998,53298.496768560006 2025-07-15,14:21:44.000,196,11053338,4045,0,1752589303,13140.311374320001,24869.960056440003,53298.53170416 2025-07-15,14:21:45.000,196,11053359,4685,0,1752589304,13140.297901699996,25331.43135189,53298.50375568 2025-07-15,14:21:46.000,196,11053396,4045,0,1752589305,13140.297901699996,29023.13827332,53298.55965264 2025-07-15,14:21:47.000,196,11053318,4004,0,1752589306,13140.304638009991,28100.343714150004,53298.53869128001 2025-07-15,14:21:48.000,196,11053398,4125,0,1752589307,13140.304638009991,29946.207748560002,53298.594588240005 2025-07-15,14:21:49.000,196,11053429,4525,0,1752589308,13140.324846939991,27177.61964628,53298.63651096001 2025-07-15,14:21:50.000,196,11053423,4845,0,1752589309,13140.311374320001,28100.56223718,53298.594588240005 2025-07-15,14:21:51.000,196,11053426,4205,0,1752589310,13140.304638009991,30407.932812690007,53298.580614 2025-07-15,14:21:52.000,196,11053389,4605,0,1752589311,13140.223802289991,29485.145302649995,53298.65747232001 2025-07-15,14:21:53.000,196,11053380,4045,0,1752589312,13140.196857049996,28562.280252180004,53298.65747232001 2025-07-15,14:21:54.000,196,11053359,4485,0,1752589313,13140.14970288,31792.69915554,53298.69939504 2025-07-15,14:21:55.000,196,11053326,4325,0,1752589314,13139.96782251,30408.454448310003,53298.74830488 2025-07-15,14:21:56.000,196,11053375,4605,0,1752589315,13139.86677786,27639.908640809997,53298.78324048001 2025-07-15,14:21:57.000,196,11053349,4365,0,1752589316,13139.75899689999,31793.21374203,53298.81817608 2025-07-15,14:21:58.000,196,11053435,4365,0,1752589317,13139.657952249989,28563.26713038,53298.8600988 2025-07-15,14:21:59.000,196,11053384,4245,0,1752589318,13139.563643909998,27640.585357289994,53298.90900864 2025-07-15,14:22:00.000,196,11053354,4365,0,1752589319,13139.482808189998,32255.509785689996,53298.94394424001 2025-07-15,14:22:01.000,196,11053373,4445,0,1752589320,13139.422181399997,28102.46550228,53298.99285408001 2025-07-15,14:22:02.000,196,11053402,4125,0,1752589321,13139.348081989992,32717.368783290003,53298.9649056 2025-07-15,14:22:03.000,196,11053342,4325,0,1752589322,13139.287455199992,26718.495711120006,53299.09067376001 2025-07-15,14:22:04.000,196,11053383,4325,0,1752589323,13139.240301029997,25795.79279064,53299.05573816 2025-07-15,14:22:05.000,196,11053399,4525,0,1752589324,13139.139256379996,28103.226808320003,53299.11862224001 2025-07-15,14:22:06.000,196,11053403,4405,0,1752589325,13139.058420659996,33641.030385449994,53299.13259648 2025-07-15,14:22:07.000,196,11053338,3965,0,1752589326,13138.93043077,27642.023379809994,53299.167532080006 2025-07-15,14:22:08.000,196,11053405,4004,0,1752589327,13138.92369445999,27180.6789687,53299.22342904 2025-07-15,14:22:09.000,196,11053371,4365,0,1752589328,13138.795704569995,28565.35367286,53299.27233888 2025-07-15,14:22:10.000,196,11053397,4605,0,1752589329,13138.72160515999,33180.27105213,53299.265351760005 2025-07-15,14:22:11.000,196,11053380,4085,0,1752589330,13138.654242059994,30411.71114637,53299.29330024 2025-07-15,14:22:12.000,196,11053341,4645,0,1752589331,13138.60035157999,31334.879309430005,53299.3491972 2025-07-15,14:22:13.000,196,11053337,4485,0,1752589332,13138.465625379999,27181.827976889996,53299.35618432001 2025-07-15,14:22:14.000,196,11053380,4125,0,1752589333,13138.398262279989,32258.308290300003,53299.36317144 2025-07-15,14:22:15.000,196,11053350,4085,0,1752589334,13138.330899179993,29028.164303009995,53299.447016879996 2025-07-15,14:22:16.000,196,11053365,4805,0,1752589335,13138.297217629988,29489.797728449994,53299.4889396 2025-07-15,14:22:17.000,196,11053332,3965,0,1752589336,13138.290481319993,32720.357614409993,53299.53086232 2025-07-15,14:22:18.000,196,11053345,4645,0,1752589337,13138.270272389993,27644.222708369998,53299.5588108 2025-07-15,14:22:19.000,196,11053390,4325,0,1752589338,13138.223118219998,30413.367691919993,53299.600733520005 2025-07-15,14:22:20.000,196,11053339,4445,0,1752589339,13138.155755120002,30875.07160866,53299.58675928 2025-07-15,14:22:21.000,196,11053261,4525,0,1752589340,13138.088392019992,34567.21557615,53299.57278504001 2025-07-15,14:22:22.000,196,11053347,4605,0,1752589341,13138.047974159992,29491.101817500006,53299.66361760001 2025-07-15,14:22:23.000,196,11053375,4685,0,1752589342,13138.021028919997,23492.0102223,53299.67759184 2025-07-15,14:22:24.000,196,11053391,4685,0,1752589343,13138.047974159992,29491.715091809994,53299.67759184 2025-07-15,14:22:25.000,196,11053354,4165,0,1752589344,13138.021028919997,28107.632514569996,53299.719514560005 2025-07-15,14:22:26.000,196,11053359,4525,0,1752589345,13137.987347369992,31338.410923560004,53299.70554032 2025-07-15,14:22:27.000,196,11053328,4205,0,1752589346,13137.967138439992,30877.277986350004,53299.7334888 2025-07-15,14:22:28.000,196,11053400,4165,0,1752589347,13137.980611059997,32723.600214210004,53299.7334888 2025-07-15,14:22:29.000,196,11053382,3924,0,1752589348,13137.980611059997,27647.437111649997,53299.768424400005 2025-07-15,14:22:30.000,196,11053332,4245,0,1752589349,13137.973874750001,29032.154110589996,53299.79637288 2025-07-15,14:22:31.000,196,11053424,4045,0,1752589350,13138.021028919997,29955.413912339995,53299.8732312 2025-07-15,14:22:32.000,196,11053354,4365,0,1752589351,13138.068183089992,26263.601253960005,53299.77541152 2025-07-15,14:22:33.000,196,11053385,4605,0,1752589352,13138.122073569997,31801.863024539998,53299.817334240004 2025-07-15,14:22:34.000,196,11053350,4165,0,1752589353,13138.216381910002,24418.019184749995,53299.83130848001 2025-07-15,14:22:35.000,196,11053323,4525,0,1752589354,13138.263536079998,28110.332331359998,53299.83130848001 2025-07-15,14:22:36.000,196,11053351,4405,0,1752589355,13138.344371799998,29495.126870730004,53299.838295600006 2025-07-15,14:22:37.000,196,11053346,4485,0,1752589356,13138.452152759994,28110.811672199998,53299.81034712001 2025-07-15,14:22:38.000,196,11053359,4525,0,1752589357,13138.506043239999,27187.981867380004,53299.85226984 2025-07-15,14:22:39.000,196,11053344,4125,0,1752589358,13138.55993371999,31803.26580141,53299.79637288 2025-07-15,14:22:40.000,196,11053350,3845,0,1752589359,13138.64076943999,28572.832799790005,53299.89419256 2025-07-15,14:22:41.000,196,11053362,4085,0,1752589360,13138.7485504,29496.029159369995,53299.90816680001 2025-07-15,14:22:42.000,196,11053325,4565,0,1752589361,13138.836122429995,29496.14194545,53299.89419256 2025-07-15,14:22:43.000,196,11053233,4485,0,1752589362,13138.92369445999,29496.254731530003,53299.985025120004 2025-07-15,14:22:44.000,196,11053174,4285,0,1752589363,13139.058420659996,30880.957632210004,53299.92214104 2025-07-15,14:22:45.000,196,11053382,4285,0,1752589364,13139.179674239997,31342.682696339994,53299.92912816001 2025-07-15,14:22:46.000,196,11053362,4125,0,1752589365,13139.321136749997,29035.29802257,53299.95707664001 2025-07-15,14:22:47.000,196,11053330,4085,0,1752589366,13139.442390329998,28112.440021229995,53299.95707664001 2025-07-15,14:22:48.000,196,11053181,4405,0,1752589367,13139.617534389989,28112.616249479994,53300.04790920001 2025-07-15,14:22:49.000,196,11053340,4285,0,1752589368,13139.82636,25805.273870489997,53300.06188344 2025-07-15,14:22:50.000,196,11053357,4525,0,1752589369,13140.04865823,30420.684688859998,53299.99899936001 2025-07-15,14:22:51.000,196,11053348,4085,0,1752589370,13140.318110629996,28113.33526074,53300.01996072 2025-07-15,14:22:52.000,196,11053386,4325,0,1752589371,13140.567354099992,30421.3050123,53300.20162584 2025-07-15,14:22:53.000,196,11053370,4165,0,1752589372,13140.796388639988,30421.488289679997,53300.173677360006 2025-07-15,14:22:54.000,196,11053414,4085,0,1752589373,13141.03889579999,29498.665533990003,53300.19463872001 2025-07-15,14:22:55.000,196,11053326,3965,0,1752589374,13141.32182081999,29960.404696380006,53300.23656144 2025-07-15,14:22:56.000,196,11053360,3924,0,1752589375,13141.571064290001,29498.9968431,53300.23656144 2025-07-15,14:22:57.000,196,11053362,4004,0,1752589376,13141.827044069993,28114.512465449996,53300.327394 2025-07-15,14:22:58.000,196,11053370,4165,0,1752589377,13142.076287539989,26729.971694759995,53300.42521368 2025-07-15,14:22:59.000,196,11053409,4605,0,1752589378,13142.30532208,33652.9786608,53300.44617504 2025-07-15,14:23:00.000,196,11053377,4325,0,1752589379,13142.54109292999,26730.22546344,53300.50207200001 2025-07-15,14:23:01.000,196,11053400,4125,0,1752589380,13142.736445919996,32268.804444869995,53300.53002048001 2025-07-15,14:23:02.000,196,11053336,4045,0,1752589381,13142.871172120002,31807.530525060007,53300.5719432 2025-07-15,14:23:03.000,196,11053374,4205,0,1752589382,13143.046316179993,31346.270703510003,53300.58591744 2025-07-15,14:23:04.000,196,11053370,4004,0,1752589383,13143.228196549993,32731.192127219998,53300.70469848 2025-07-15,14:23:05.000,196,11053399,4565,0,1752589384,13143.470703709994,32731.431797640005,53300.655788640004 2025-07-15,14:23:06.000,196,11053350,4205,0,1752589385,13143.65932038999,27654.76820685,53300.76059544 2025-07-15,14:23:07.000,196,11053365,4805,0,1752589386,13143.895091239996,29962.625172329994,53300.823479520004 2025-07-15,14:23:08.000,196,11053347,4445,0,1752589387,13144.110653160002,31347.349220400007,53300.81649240001 2025-07-15,14:23:09.000,196,11053363,4245,0,1752589388,13144.366632939993,26270.586941789996,53301.00514464001 2025-07-15,14:23:10.000,196,11053400,4085,0,1752589389,13144.61587640999,29963.05516926,53300.97719616 2025-07-15,14:23:11.000,196,11053352,4205,0,1752589390,13144.82470202,25347.799431749998,53301.05405448001 2025-07-15,14:23:12.000,196,11053353,4445,0,1752589391,13145.073945489996,30424.914166860006,53301.20777112 2025-07-15,14:23:13.000,196,11053372,4365,0,1752589392,13145.289507410002,26732.64331503,53301.27065520001 2025-07-15,14:23:14.000,196,11053382,3965,0,1752589393,13145.532014570003,26271.235461749995,53301.33353928 2025-07-15,14:23:15.000,196,11053365,4685,0,1752589394,13145.801466969999,28117.543591349997,53301.38244912 2025-07-15,14:23:16.000,196,11053402,4205,0,1752589395,13146.10460092,30886.963490969996,53301.459307439996 2025-07-15,14:23:17.000,196,11053383,4605,0,1752589396,13146.374053319996,34117.98861951,53301.564114240005 2025-07-15,14:23:18.000,196,11053394,4004,0,1752589397,13146.616560479997,29041.099456559998,53301.65494680001 2025-07-15,14:23:19.000,196,11053382,3965,0,1752589398,13146.845595019993,30425.886946800005,53301.69686952 2025-07-15,14:23:20.000,196,11053364,4325,0,1752589399,13147.101574799999,28118.31194652,53301.829624800004 2025-07-15,14:23:21.000,196,11053388,4125,0,1752589400,13147.32387303,28118.431781730003,53301.96238008 2025-07-15,14:23:22.000,196,11053371,4645,0,1752589401,13147.52596233,27195.566731259998,53302.02526416 2025-07-15,14:23:23.000,196,11053360,4125,0,1752589402,13147.714579009997,31811.259514830002,53302.116096720005 2025-07-15,14:23:24.000,196,11053367,4565,0,1752589403,13147.842568899992,29503.614023250004,53302.20692928001 2025-07-15,14:23:25.000,196,11053367,4365,0,1752589404,13148.004240339993,29965.233350430004,53302.332697440004 2025-07-15,14:23:26.000,196,11053381,4485,0,1752589405,13148.172648089989,30426.852677610004,53302.37462016001 2025-07-15,14:23:27.000,196,11053357,4645,0,1752589406,13148.32084691,26272.807417739998,53302.50737544 2025-07-15,14:23:28.000,196,11053352,4365,0,1752589407,13148.50272728,26272.729877310005,53302.69602768 2025-07-15,14:23:29.000,196,11053396,4085,0,1752589408,13148.69808026999,26272.687582529994,53302.786860240005 2025-07-15,14:23:30.000,196,11053412,4125,0,1752589409,13148.933851119997,25811.14579578,53302.87769280001 2025-07-15,14:23:31.000,196,11053360,4405,0,1752589410,13149.122467799993,29042.04403998,53302.92660264001 2025-07-15,14:23:32.000,196,11053336,4205,0,1752589411,13149.324557099993,32734.51931658,53303.03140944 2025-07-15,14:23:33.000,196,11053395,4365,0,1752589412,13149.499701159999,29042.086334759995,53303.21307456001 2025-07-15,14:23:34.000,196,11053384,4245,0,1752589413,13149.668108909995,28580.629137569995,53303.28294576001 2025-07-15,14:23:35.000,196,11053372,4325,0,1752589414,13149.82304404,28119.059154300005,53303.31788136 2025-07-15,14:23:36.000,196,11053398,4045,0,1752589415,13149.94429762,23965.063238339993,53303.49255936 2025-07-15,14:23:37.000,196,11053358,4045,0,1752589416,13150.173332159997,28119.045056040006,53303.6113404 2025-07-15,14:23:38.000,196,11053288,4045,0,1752589417,13150.395630389998,35503.882823160006,53303.6812116 2025-07-15,14:23:39.000,196,11053361,4685,0,1752589418,13150.611192309989,31349.915103720006,53303.841915360004 2025-07-15,14:23:40.000,196,11053332,4085,0,1752589419,13150.826754229995,29965.339087379994,53303.91877368 2025-07-15,14:23:41.000,196,11053388,4004,0,1752589420,13150.95474411999,30427.085298899998,53304.0655032 2025-07-15,14:23:42.000,196,11053362,4205,0,1752589421,13151.170306039996,27196.51131468,53304.14934864001 2025-07-15,14:23:43.000,196,11053348,4165,0,1752589422,13151.190514969996,29042.960426880003,53304.198258480006 2025-07-15,14:23:44.000,196,11053338,3965,0,1752589423,13151.230932829996,29043.200097299996,53304.30306528 2025-07-15,14:23:45.000,196,11053328,4245,0,1752589424,13151.291559619996,29966.57268513,53304.43582056001 2025-07-15,14:23:46.000,196,11053317,4405,0,1752589425,13151.331977479997,27658.92719355,53304.55460160001 2025-07-15,14:23:47.000,196,11053331,4445,0,1752589426,13151.338713789992,26274.3723246,53304.68735688 2025-07-15,14:23:48.000,196,11053331,4605,0,1752589427,13151.446494750002,30890.100353820002,53304.77818944 2025-07-15,14:23:49.000,196,11053327,4405,0,1752589428,13151.587957260002,28582.384370939995,53304.88299624 2025-07-15,14:23:50.000,196,11053289,4685,0,1752589429,13151.796782869998,28582.468960500002,53304.99479016 2025-07-15,14:23:51.000,196,11053328,3965,0,1752589430,13151.938245379999,29967.270548999993,53305.07164848 2025-07-15,14:23:52.000,196,11053254,3965,0,1752589431,13152.05276264999,26736.379353929995,53305.19042952 2025-07-15,14:23:53.000,196,11053272,3845,0,1752589432,13152.15380729999,29967.36218769,53305.29523632001 2025-07-15,14:23:54.000,196,11053342,3965,0,1752589433,13152.27506087999,31352.008695330005,53305.44196584001 2025-07-15,14:23:55.000,196,11053365,4525,0,1752589434,13152.40305077,25813.168896090006,53305.47690144 2025-07-15,14:23:56.000,196,11053387,4525,0,1752589435,13152.470413869996,27197.850649379994,53305.55375976 2025-07-15,14:23:57.000,196,11053363,4565,0,1752589436,13152.625349000002,28582.532402669996,53305.637605200005 2025-07-15,14:23:58.000,196,11053373,4445,0,1752589437,13152.780284129993,25813.190043480005,53305.805296080005 2025-07-15,14:23:59.000,196,11053371,4645,0,1752589438,13152.908274019988,35044.53331584,53305.93805136 2025-07-15,14:24:00.000,196,11053365,4525,0,1752589439,13153.056472839999,33198.330923190006,53306.00792256 2025-07-15,14:24:01.000,196,11053408,3804,0,1752589440,13153.21814428,29967.489072030003,53306.10574224 2025-07-15,14:24:02.000,196,11053373,4165,0,1752589441,13153.35960679,25351.880878020005,53306.189587680004 2025-07-15,14:24:03.000,196,11053417,4565,0,1752589442,13153.42023358,31813.895889449996,53306.27343312 2025-07-15,14:24:04.000,196,11053428,4165,0,1752589443,13153.52127823,29506.165808310005,53306.39920128001 2025-07-15,14:24:05.000,196,11053387,4765,0,1752589444,13153.656004429991,30429.28462746,53306.524969440004 2025-07-15,14:24:06.000,196,11053305,4565,0,1752589445,13153.730103839996,30890.889856380003,53306.53195656 2025-07-15,14:24:07.000,196,11053355,4525,0,1752589446,13153.797466939992,29967.82743027,53306.67169896 2025-07-15,14:24:08.000,196,11053368,3804,0,1752589447,13153.952402069997,29044.638119819996,53306.74855728 2025-07-15,14:24:09.000,196,11053382,4045,0,1752589448,13154.033237789998,31814.036872049997,53306.881312560006 2025-07-15,14:24:10.000,196,11053429,4125,0,1752589449,13154.161227679993,29044.631070689997,53306.93720952 2025-07-15,14:24:11.000,196,11053395,4285,0,1752589450,13154.248799709989,30429.355118759995,53307.00708072 2025-07-15,14:24:12.000,196,11053313,4485,0,1752589451,13154.37005328999,32737.275526409998,53307.06996480001 2025-07-15,14:24:13.000,196,11053395,4285,0,1752589452,13154.484570559995,33198.965344890006,53307.11887464001 2025-07-15,14:24:14.000,196,11053400,4125,0,1752589453,13154.65297830999,33199.02173793,53307.22368144 2025-07-15,14:24:15.000,196,11053389,4445,0,1752589454,13154.84159499,32275.987508339997,53307.33547536001 2025-07-15,14:24:16.000,196,11053392,3965,0,1752589455,13154.983057500001,25814.162823420003,53307.42630792001 2025-07-15,14:24:17.000,196,11053338,3965,0,1752589456,13155.104311080002,29968.412508060006,53307.49617912 2025-07-15,14:24:18.000,196,11053201,4525,0,1752589457,13155.191883109997,29506.962360000005,53307.531114720005 2025-07-15,14:24:19.000,196,11053371,4725,0,1752589458,13155.279455139993,31814.925062430004,53307.64290864001 2025-07-15,14:24:20.000,196,11053267,4485,0,1752589459,13155.407445029989,31353.439668720006,53307.61496016 2025-07-15,14:24:21.000,196,11053308,4325,0,1752589460,13155.515225989999,28584.132555179996,53307.747715440004 2025-07-15,14:24:22.000,196,11053279,4445,0,1752589461,13155.61627064,30430.609863899997,53307.83156088 2025-07-15,14:24:23.000,196,11053371,4525,0,1752589462,13155.764469459995,25815.065112059994,53307.82457376 2025-07-15,14:24:24.000,196,11053330,4165,0,1752589463,13155.926140899996,25815.14970162,53307.936367680006 2025-07-15,14:24:25.000,196,11053355,4405,0,1752589464,13156.141702820001,27661.570617300007,53308.013226 2025-07-15,14:24:26.000,196,11053333,4365,0,1752589465,13156.242747470002,26277.036895740006,53308.04117448 2025-07-15,14:24:27.000,196,11053350,3645,0,1752589466,13156.330319499997,27661.916024670005,53308.09707144001 2025-07-15,14:24:28.000,196,11053323,4525,0,1752589467,13156.491990939998,31354.6098243,53308.13899416 2025-07-15,14:24:29.000,196,11053330,4085,0,1752589468,13156.613244519998,31354.757856030003,53308.22283960001 2025-07-15,14:24:30.000,196,11053300,4004,0,1752589469,13156.74797071999,30431.674282530003,53308.29969792 2025-07-15,14:24:31.000,196,11053363,4605,0,1752589470,13156.89616954,29508.569561640004,53308.42546608 2025-07-15,14:24:32.000,196,11053255,4525,0,1752589471,13157.03763205,29508.63300381,53308.488350160005 2025-07-15,14:24:33.000,196,11053169,4525,0,1752589472,13157.19930349,33201.326803439995,53308.607131200006 2025-07-15,14:24:34.000,196,11053304,4125,0,1752589473,13157.340766000001,30893.62491882,53308.72591224001 2025-07-15,14:24:35.000,196,11053302,4004,0,1752589474,13157.502437440002,28124.21206833,53308.774822080006 2025-07-15,14:24:36.000,196,11053315,4325,0,1752589475,13157.569800539997,28585.8525429,53308.83071904 2025-07-15,14:24:37.000,196,11053312,3965,0,1752589476,13157.731471979998,30893.836392719997,53308.88661600001 2025-07-15,14:24:38.000,196,11053308,3924,0,1752589477,13157.805571389988,29970.71757357,53308.89360312001 2025-07-15,14:24:39.000,196,11053311,4445,0,1752589478,13157.872934489998,31817.110292729994,53308.96347432001 2025-07-15,14:24:40.000,196,11053311,4485,0,1752589479,13157.973979139999,28586.035820279998,53309.089242480004 2025-07-15,14:24:41.000,196,11053290,3765,0,1752589480,13158.04807854999,28586.099262450007,53309.15212656001 2025-07-15,14:24:42.000,196,11053241,4565,0,1752589481,13158.10870533999,29047.739737020005,53309.21501064 2025-07-15,14:24:43.000,196,11053337,4365,0,1752589482,13158.162595819995,29970.87265443,53309.277894720006 2025-07-15,14:24:44.000,196,11053306,4004,0,1752589483,13158.243431539995,30894.054915750006,53309.38270152 2025-07-15,14:24:45.000,196,11053354,4245,0,1752589484,13158.33100356999,26278.178854800004,53309.39667576001 2025-07-15,14:24:46.000,196,11053328,4085,0,1752589485,13158.37815774,29509.26037638,53309.445585600006 2025-07-15,14:24:47.000,196,11053296,3885,0,1752589486,13158.47920239,28586.085164189994,53309.48750832001 2025-07-15,14:24:48.000,196,11053323,4605,0,1752589487,13158.553301799991,30893.97737532,53309.50148256 2025-07-15,14:24:49.000,196,11053323,4685,0,1752589488,13158.674555379992,26739.769985460007,53309.6202636 2025-07-15,14:24:50.000,196,11053314,4205,0,1752589489,13158.768863719997,33202.00351992001,53309.6202636 2025-07-15,14:24:51.000,196,11053309,4285,0,1752589490,13158.856435749993,31355.653095539994,53309.67616056 2025-07-15,14:24:52.000,196,11053285,4605,0,1752589491,13158.957480399993,28124.508131790004,53309.760006000004 2025-07-15,14:24:53.000,196,11053271,4405,0,1752589492,13159.058525049993,28124.55042657,53309.80192872001 2025-07-15,14:24:54.000,196,11053311,4445,0,1752589493,13159.125888149989,32278.84240599,53309.829877200005 2025-07-15,14:24:55.000,196,11053324,3924,0,1752589494,13159.213460179999,31355.75883249,53309.7949416 2025-07-15,14:24:56.000,196,11053300,3965,0,1752589495,13159.37513162,28586.416473300007,53309.87179992001 2025-07-15,14:24:57.000,196,11053320,4165,0,1752589496,13159.503121509995,34125.50299209,53309.997568080005 2025-07-15,14:24:58.000,196,11053334,4004,0,1752589497,13159.624375089996,30432.907880280007,53310.0744264 2025-07-15,14:24:59.000,196,11053300,4205,0,1752589498,13159.718683430001,28124.994521760003,53310.046477920005 2025-07-15,14:25:00.000,196,11053283,4445,0,1752589499,13159.779310220001,27663.361096320004,53310.116349120006 2025-07-15,14:25:01.000,196,11053310,4125,0,1752589500,13159.860145940002,30432.96427332,53310.20019456 2025-07-15,14:25:02.000,196,11053313,4405,0,1752589501,13159.907300109997,29971.415437439995,53310.2491044 2025-07-15,14:25:03.000,196,11053355,4325,0,1752589502,13159.947717969997,27663.487980660007,53310.22814304001 2025-07-15,14:25:04.000,196,11053325,4445,0,1752589503,13159.988135829997,30432.950175060003,53310.2491044 2025-07-15,14:25:05.000,196,11053387,4605,0,1752589504,13160.089180479998,26740.284571950004,53310.33993696 2025-07-15,14:25:06.000,196,11053358,3965,0,1752589505,13160.190225129998,32740.898779230003,53310.41679528 2025-07-15,14:25:07.000,196,11053373,4645,0,1752589506,13160.223906679988,30433.006568099998,53310.34692408 2025-07-15,14:25:08.000,196,11053325,4485,0,1752589507,13160.284533469989,29509.859552430004,53310.395833919996 2025-07-15,14:25:09.000,196,11053378,4045,0,1752589508,13160.324951329989,31356.181780290004,53310.430769520004 2025-07-15,14:25:10.000,196,11053338,4165,0,1752589509,13160.385578119989,23970.76598451,53310.44474376001 2025-07-15,14:25:11.000,196,11053356,4045,0,1752589510,13160.378841809994,36433.656021029994,53310.40980816 2025-07-15,14:25:12.000,196,11053364,4165,0,1752589511,13160.49335908,34125.707416859994,53310.50762784 2025-07-15,14:25:13.000,196,11053355,4365,0,1752589512,13160.580931109995,32740.905828360002,53310.58448616 2025-07-15,14:25:14.000,196,11053321,4765,0,1752589513,13160.661766829995,31356.090141599998,53310.53557632 2025-07-15,14:25:15.000,196,11053367,4645,0,1752589514,13160.742602549995,30894.42851964,53310.633396 2025-07-15,14:25:16.000,196,11053327,4605,0,1752589515,13160.85711982,26278.481967390006,53310.64038312001 2025-07-15,14:25:17.000,196,11053370,4125,0,1752589516,13160.91774661,28124.775998729994,53310.66134448001 2025-07-15,14:25:18.000,196,11053344,4085,0,1752589517,13161.039000190001,27663.163720679993,53310.75217704 2025-07-15,14:25:19.000,196,11053328,4045,0,1752589518,13161.099626980002,29971.062980939998,53310.787112640006 2025-07-15,14:25:20.000,196,11053309,4325,0,1752589519,13161.200671630002,28586.261392440007,53310.787112640006 2025-07-15,14:25:21.000,196,11053379,4565,0,1752589520,13161.342134140003,30894.033768359994,53310.86397096 2025-07-15,14:25:22.000,196,11053345,4645,0,1752589521,13161.409497239998,24431.687447820004,53310.884932320005 2025-07-15,14:25:23.000,196,11053324,4004,0,1752589522,13161.483596649989,29047.337936609998,53310.90589368001 2025-07-15,14:25:24.000,196,11053376,4045,0,1752589523,13161.571168679999,27662.416512900003,53310.99672624001 2025-07-15,14:25:25.000,196,11053388,3965,0,1752589524,13161.68568594999,35047.45870479,53310.954803520006 2025-07-15,14:25:26.000,196,11053364,4045,0,1752589525,13161.800203219995,33200.82631521,53310.98973912 2025-07-15,14:25:27.000,196,11053367,4485,0,1752589526,13161.982083589995,25815.403470300007,53311.052623200005 2025-07-15,14:25:28.000,196,11053368,4004,0,1752589527,13162.11680979,25815.276585960004,53311.066597439996 2025-07-15,14:25:29.000,196,11053324,4085,0,1752589528,13162.251535989992,25815.14265249,53311.101533040004 2025-07-15,14:25:30.000,196,11053371,4565,0,1752589529,13162.372789569992,29507.568585179994,53311.14345576001 2025-07-15,14:25:31.000,196,11053342,4004,0,1752589530,13162.467097909997,27661.126522110004,53311.14345576001 2025-07-15,14:25:32.000,196,11053398,4165,0,1752589531,13162.601824109988,33199.931075700006,53311.122494400006 2025-07-15,14:25:33.000,196,11053314,3845,0,1752589532,13162.709605069998,31353.50311089,53311.24127544001 2025-07-15,14:25:34.000,196,11053333,4565,0,1752589533,13162.803913409989,30430.334947829993,53311.24826256 2025-07-15,14:25:35.000,196,11053363,4685,0,1752589534,13162.871276509999,29968.715620650008,53311.2273012 2025-07-15,14:25:36.000,196,11053358,4125,0,1752589535,13163.01273902,32738.093225489996,53311.31114664001 2025-07-15,14:25:37.000,196,11053348,4165,0,1752589536,13163.10704735999,27660.759967349994,53311.37403072 2025-07-15,14:25:38.000,196,11053370,4125,0,1752589537,13163.18788307999,26737.648197329996,53311.401979199996 2025-07-15,14:25:39.000,196,11053366,4125,0,1752589538,13163.25524618,27660.68947605,53311.42294056 2025-07-15,14:25:40.000,196,11053343,4485,0,1752589539,13163.26871879999,28122.238311930007,53311.38101784001 2025-07-15,14:25:41.000,196,11053342,4085,0,1752589540,13163.302400349996,26275.859691029997,53311.46486328 2025-07-15,14:25:42.000,196,11053395,4285,0,1752589541,13163.29566404,29506.6803948,53311.457876160006 2025-07-15,14:25:43.000,196,11053363,4365,0,1752589542,13163.329345589991,31814.47391811,53311.53473448 2025-07-15,14:25:44.000,196,11053374,4205,0,1752589543,13163.389972379991,31352.770001369994,53311.52774736001 2025-07-15,14:25:45.000,196,11053352,4004,0,1752589544,13163.464071789997,33198.94419749999,53311.555695840005 2025-07-15,14:25:46.000,196,11053357,4565,0,1752589545,13163.578589060002,23967.459942539994,53311.63954128 2025-07-15,14:25:47.000,196,11053307,4525,0,1752589546,13163.612270609992,27659.850629580003,53311.64652840001 2025-07-15,14:25:48.000,196,11053372,4245,0,1752589547,13163.726787879998,29967.545465069998,53311.70242536 2025-07-15,14:25:49.000,196,11053360,4004,0,1752589548,13163.861514079988,26736.414599580006,53311.737360959996 2025-07-15,14:25:50.000,196,11053392,4004,0,1752589549,13163.969295039999,32736.584711670002,53311.793257920006 2025-07-15,14:25:51.000,196,11053383,4365,0,1752589550,13164.090548619999,31813.317860790004,53311.83518064001 2025-07-15,14:25:52.000,196,11053305,4485,0,1752589551,13164.279165299995,29043.80632248,53311.91902608 2025-07-15,14:25:53.000,196,11053347,4925,0,1752589552,13164.400418879995,28120.518324210003,53311.97492304 2025-07-15,14:25:54.000,196,11053346,4325,0,1752589553,13164.589035559991,30428.18496318,53312.03082000001 2025-07-15,14:25:55.000,196,11053368,4045,0,1752589554,13164.770915929992,30889.543472549994,53312.05178136001 2025-07-15,14:25:56.000,196,11053329,4445,0,1752589555,13164.946059989998,26735.392475729997,53312.14261392 2025-07-15,14:25:57.000,196,11053343,4685,0,1752589556,13165.053840949993,22581.199184130004,53312.17056240001 2025-07-15,14:25:58.000,196,11053363,4205,0,1752589557,13165.121204049989,26735.089363139996,53312.28235632 2025-07-15,14:25:59.000,196,11053371,4405,0,1752589558,13165.127940359998,31812.161803469993,53312.33825328001 2025-07-15,14:26:00.000,196,11053331,4405,0,1752589559,13165.215512389994,31350.549525420007,53312.408124479996 2025-07-15,14:26:01.000,196,11053353,4365,0,1752589560,13165.242457629989,28119.566691660002,53312.49895704 2025-07-15,14:26:02.000,196,11053363,4885,0,1752589561,13165.242457629989,27196.461970770004,53312.575815359996 2025-07-15,14:26:03.000,196,11053328,3885,0,1752589562,13165.242457629989,37350.72668664,53312.610750960004 2025-07-15,14:26:04.000,196,11053331,4405,0,1752589563,13165.202039769989,29042.777149500005,53312.70857064 2025-07-15,14:26:05.000,196,11053338,3885,0,1752589564,13165.161621909989,26735.103461399995,53312.778441840004 2025-07-15,14:26:06.000,196,11053374,4045,0,1752589565,13165.121204049989,23965.916183070003,53312.82036456001 2025-07-15,14:26:07.000,196,11053371,4485,0,1752589566,13165.033632019993,28120.116523799996,53312.946132720004 2025-07-15,14:26:08.000,196,11053375,4685,0,1752589567,13164.939323680002,26274.026917230003,53312.96010696001 2025-07-15,14:26:09.000,196,11053378,3885,0,1752589568,13164.858487960002,29505.171880980008,53313.016003920005 2025-07-15,14:26:10.000,196,11053381,4285,0,1752589569,13164.804597479997,29043.749929440004,53313.05093952 2025-07-15,14:26:11.000,196,11053357,4285,0,1752589570,13164.723761759997,30890.156746859997,53313.0439524 2025-07-15,14:26:12.000,196,11053366,4045,0,1752589571,13164.649662349992,29043.996648989996,53313.1487592 2025-07-15,14:26:13.000,196,11053345,4325,0,1752589572,13164.676607590001,29505.615976169996,53313.21164328 2025-07-15,14:26:14.000,196,11053310,3804,0,1752589573,13164.710289139992,29505.58073052,53313.281514480004 2025-07-15,14:26:15.000,196,11053318,3885,0,1752589574,13164.797861170002,29967.087271619996,53313.34439856001 2025-07-15,14:26:16.000,196,11053328,3845,0,1752589575,13164.898905820002,31351.684435350006,53313.351385680005 2025-07-15,14:26:17.000,196,11053357,4605,0,1752589576,13164.979741540003,27197.4558981,53313.44221824001 2025-07-15,14:26:18.000,196,11053359,4365,0,1752589577,13165.134676669993,29505.059094900003,53313.498115200004 2025-07-15,14:26:19.000,196,11053339,4565,0,1752589578,13165.228985009999,27658.62408096,53313.55401216 2025-07-15,14:26:20.000,196,11053364,3845,0,1752589579,13165.377183829994,30889.402489950007,53313.665806080004 2025-07-15,14:26:21.000,196,11053373,4445,0,1752589580,13165.48496478999,28119.92619729,53313.69375456 2025-07-15,14:26:22.000,196,11053364,4125,0,1752589581,13165.498437409995,27196.779181620004,53313.8125356 2025-07-15,14:26:23.000,196,11053361,4405,0,1752589582,13165.538855269995,25812.069231810005,53313.784587120004 2025-07-15,14:26:24.000,196,11053347,4485,0,1752589583,13165.58600943999,29042.967476010002,53313.95926512 2025-07-15,14:26:25.000,196,11053366,4085,0,1752589584,13165.53211896,29966.07924603,53313.94529088001 2025-07-15,14:26:26.000,196,11053371,4405,0,1752589585,13165.46475585999,28581.39044361,53313.973239360006 2025-07-15,14:26:27.000,196,11053365,4485,0,1752589586,13165.33002966,30889.353146039997,53314.08503328 2025-07-15,14:26:28.000,196,11053401,4485,0,1752589587,13165.195303459994,25350.731869830008,53314.126956 2025-07-15,14:26:29.000,196,11053334,4165,0,1752589588,13165.047104639998,29043.256490340005,53314.22477568 2025-07-15,14:26:30.000,196,11053319,4325,0,1752589589,13165.006686779998,29504.805326219997,53314.14791736 2025-07-15,14:26:31.000,196,11053285,4365,0,1752589590,13164.892169509993,34120.476962400004,53314.18285296001 2025-07-15,14:26:32.000,196,11053283,4525,0,1752589591,13164.885433199997,29043.418620330005,53314.189840080006 2025-07-15,14:26:33.000,196,11053288,3965,0,1752589592,13164.905642129997,32274.471945390003,53314.28067264001 2025-07-15,14:26:34.000,196,11053289,4445,0,1752589593,13164.878696890002,29966.826453810005,53314.35054384001 2025-07-15,14:26:35.000,196,11053298,3804,0,1752589594,13164.892169509993,29043.897961170005,53314.38547944 2025-07-15,14:26:36.000,196,11053309,4685,0,1752589595,13164.932587369993,29967.20710683,53314.42740216001 2025-07-15,14:26:37.000,196,11053274,3924,0,1752589596,13164.946059989998,26736.456894360002,53314.48329912 2025-07-15,14:26:38.000,196,11053284,4085,0,1752589597,13165.026895709998,32275.402430550006,53314.54618320001 2025-07-15,14:26:39.000,196,11053300,3924,0,1752589598,13165.053840949993,25352.057106270004,53314.53220896 2025-07-15,14:26:40.000,196,11053297,4365,0,1752589599,13165.114467739993,31352.629018770007,53314.63002864 2025-07-15,14:26:41.000,196,11053273,4365,0,1752589600,13165.188567149999,28121.81536413,53314.5811188 2025-07-15,14:26:42.000,196,11053310,4085,0,1752589601,13165.28287548999,33199.19796618,53314.68592560001 2025-07-15,14:26:43.000,196,11053278,4165,0,1752589602,13165.309820729999,29968.32086937,53314.69989984 2025-07-15,14:26:44.000,196,11053304,4125,0,1752589603,13165.32329334999,25352.712675360002,53314.71387408001 2025-07-15,14:26:45.000,196,11053331,4605,0,1752589604,13165.397392759995,26275.98657537,53314.692912720006 2025-07-15,14:26:46.000,196,11053265,4565,0,1752589605,13165.44454692999,23045.024889000008,53314.78374528001 2025-07-15,14:26:47.000,196,11053294,4045,0,1752589606,13165.50517371999,29045.455818899994,53314.74880968 2025-07-15,14:26:48.000,196,11053291,4205,0,1752589607,13165.56580050999,29968.539392399995,53314.81868088 2025-07-15,14:26:49.000,196,11053250,3845,0,1752589608,13165.65337254,32737.980439410007,53314.83265512001 2025-07-15,14:26:50.000,196,11053330,4125,0,1752589609,13165.66684515999,27198.971461049994,53314.93047480001 2025-07-15,14:26:51.000,196,11053316,3885,0,1752589610,13165.71399933,29045.124509789995,53314.909513440005 2025-07-15,14:26:52.000,196,11053317,4445,0,1752589611,13165.71399933,29968.179886769998,53314.97239752001 2025-07-15,14:26:53.000,196,11053286,3645,0,1752589612,13165.727471949991,29044.93418328,53315.0352816 2025-07-15,14:26:54.000,196,11053302,4085,0,1752589613,13165.75441719,30429.482003099998,53315.1051528 2025-07-15,14:26:55.000,196,11053312,4004,0,1752589614,13165.73420826,31352.480987040006,53315.09816568001 2025-07-15,14:26:56.000,196,11053241,4685,0,1752589615,13165.73420826,28582.906006560006,53315.09816568001 2025-07-15,14:26:57.000,196,11053361,4325,0,1752589616,13165.75441719,29505.961383539994,53315.09117856 2025-07-15,14:26:58.000,196,11053320,4125,0,1752589617,13165.781362429996,22120.813454699994,53315.077204320005 2025-07-15,14:26:59.000,196,11053207,4565,0,1752589618,13165.781362429996,27659.519320470004,53315.14008840001 2025-07-15,14:27:00.000,196,11053312,4045,0,1752589619,13165.808307669991,32736.683399489993,53315.22393384 2025-07-15,14:27:01.000,196,11053328,4004,0,1752589620,13165.821780289996,29044.067140290004,53315.13310128 2025-07-15,14:27:02.000,196,11053411,4645,0,1752589621,13165.781362429996,29505.55958313,53315.14008840001 2025-07-15,14:27:03.000,196,11053381,4365,0,1752589622,13165.788098739991,29044.053042030006,53315.15406264 2025-07-15,14:27:04.000,196,11053364,3965,0,1752589623,13165.747680879991,30428.875777919995,53315.126114160004 2025-07-15,14:27:05.000,196,11053382,4004,0,1752589624,13165.73420826,33659.99254515,53315.16104976 2025-07-15,14:27:06.000,196,11053358,3845,0,1752589625,13165.64663622999,29967.644152890003,53315.175024000004 2025-07-15,14:27:07.000,196,11053358,4205,0,1752589626,13165.57253682,23505.94635231,53315.175024000004 2025-07-15,14:27:08.000,196,11053360,4085,0,1752589627,13165.478228479995,29044.969428929995,53315.195985360006 2025-07-15,14:27:09.000,196,11053343,4565,0,1752589628,13165.41086538,22121.574760739997,53315.16104976 2025-07-15,14:27:10.000,196,11053379,4365,0,1752589629,13165.26266655999,24891.206134260006,53315.16803688001 2025-07-15,14:27:11.000,196,11053366,4004,0,1752589630,13165.202039769989,28583.864688240006,53315.18201112 2025-07-15,14:27:12.000,196,11053370,3965,0,1752589631,13165.154885599994,27660.724721699997,53315.22393384 2025-07-15,14:27:13.000,196,11053382,3885,0,1752589632,13165.148149289998,27660.781114740006,53315.23092096 2025-07-15,14:27:14.000,196,11053363,4125,0,1752589633,13165.195303459994,27660.731770829996,53315.147075520006 2025-07-15,14:27:15.000,196,11053328,4004,0,1752589634,13165.289611799999,31814.713588529994,53315.18899824001 2025-07-15,14:27:16.000,196,11053321,4165,0,1752589635,13165.39065645,29968.250378070006,53315.195985360006 2025-07-15,14:27:17.000,196,11053374,4045,0,1752589636,13165.55232789,31352.727706589998,53315.147075520006 2025-07-15,14:27:18.000,196,11053346,3924,0,1752589637,13165.73420826,26736.78820347,53315.18899824001 2025-07-15,14:27:19.000,196,11053337,4325,0,1752589638,13165.889143389992,29044.370252880006,53315.18899824001 2025-07-15,14:27:20.000,196,11053373,4445,0,1752589639,13166.003660659997,30428.83348314,53315.175024000004 2025-07-15,14:27:21.000,196,11053340,4004,0,1752589640,13166.178804720003,27197.730814170005,53315.18899824001 2025-07-15,14:27:22.000,196,11053312,3965,0,1752589641,13166.279849369988,29043.79927335,53315.2099596 2025-07-15,14:27:23.000,196,11053339,4685,0,1752589642,13166.394366639994,28120.53242247,53315.2099596 2025-07-15,14:27:24.000,196,11053359,4365,0,1752589643,13166.508883909999,31351.303782329996,53315.25188232 2025-07-15,14:27:25.000,196,11053382,4325,0,1752589644,13166.60319224999,25350.858754169996,53315.293805040004 2025-07-15,14:27:26.000,196,11053369,4325,0,1752589645,13166.657082729995,29504.805326219997,53315.26585656001 2025-07-15,14:27:27.000,196,11053339,4485,0,1752589646,13166.72444582999,24889.126640910006,53315.293805040004 2025-07-15,14:27:28.000,196,11053323,4205,0,1752589647,13166.778336309995,34120.3359798,53315.2798308 2025-07-15,14:27:29.000,196,11053361,4365,0,1752589648,13166.82549047999,29966.262523409998,53315.32175352 2025-07-15,14:27:30.000,196,11053365,4645,0,1752589649,13166.82549047999,32274.077194109996,53315.342714880004 2025-07-15,14:27:31.000,196,11053327,4645,0,1752589650,13166.86590833999,28581.630114030006,53315.314766400006 2025-07-15,14:27:32.000,196,11053385,4365,0,1752589651,13166.90632619999,29043.200097299996,53315.37765048 2025-07-15,14:27:33.000,196,11053334,3885,0,1752589652,13167.020843469996,26273.815443329993,53315.42656032 2025-07-15,14:27:34.000,196,11053372,4045,0,1752589653,13167.094942880001,27196.927213350005,53315.37066336 2025-07-15,14:27:35.000,196,11053359,4645,0,1752589654,13167.148833359992,28581.54552447,53315.363676240006 2025-07-15,14:27:36.000,196,11053359,4605,0,1752589655,13167.222932769997,29966.170884720006,53315.4195732 2025-07-15,14:27:37.000,196,11053342,4325,0,1752589656,13167.337450040002,32273.943260639993,53315.43354744001 2025-07-15,14:27:38.000,196,11053353,4485,0,1752589657,13167.384604209998,26273.709706380003,53315.4195732 2025-07-15,14:27:39.000,196,11053346,3924,0,1752589658,13167.425022069998,30427.71267147,53315.49643152 2025-07-15,14:27:40.000,196,11053368,4165,0,1752589659,13167.438494689988,31350.887883660005,53315.49643152 2025-07-15,14:27:41.000,196,11053341,4645,0,1752589660,13167.492385169993,31350.965424089998,53315.52438000001 2025-07-15,14:27:42.000,196,11053324,3924,0,1752589661,13167.512594099993,27196.927213350005,53315.510405760004 2025-07-15,14:27:43.000,196,11053372,3965,0,1752589662,13167.505857789998,28581.67945794,53315.57328984001 2025-07-15,14:27:44.000,196,11053384,3924,0,1752589663,13167.485648859998,32735.844553019997,53315.531367120006 2025-07-15,14:27:45.000,196,11053403,4285,0,1752589664,13167.451967309993,30428.135619270004,53315.60123832001 2025-07-15,14:27:46.000,196,11053334,4004,0,1752589665,13167.404813139998,29043.545504669994,53315.5942512 2025-07-15,14:27:47.000,196,11053371,4605,0,1752589666,13167.377867900002,29505.24942141,53315.5942512 2025-07-15,14:27:48.000,196,11053394,3924,0,1752589667,13167.344186349997,29043.855666389994,53315.58726408 2025-07-15,14:27:49.000,196,11053376,4045,0,1752589668,13167.344186349997,35044.32184194001,53315.60822544 2025-07-15,14:27:50.000,196,11053344,4125,0,1752589669,13167.398076830003,27659.455878299996,53315.64316104001 2025-07-15,14:27:51.000,196,11053359,4605,0,1752589670,13167.512594099993,29044.27861419,53315.62219968001 2025-07-15,14:27:52.000,196,11053371,4485,0,1752589671,13167.654056609994,32275.30374273,53315.629186800004 2025-07-15,14:27:53.000,196,11053366,3804,0,1752589672,13167.795519119994,26274.950353260007,53315.62219968001 2025-07-15,14:27:54.000,196,11053309,4605,0,1752589673,13167.90330007999,28582.765023960004,53315.63617392 2025-07-15,14:27:55.000,196,11053330,4085,0,1752589674,13167.93024532,30890.59379292,53315.60822544 2025-07-15,14:27:56.000,196,11053297,4405,0,1752589675,13168.00434472999,32736.803234699997,53315.69207088001 2025-07-15,14:27:57.000,196,11053314,3965,0,1752589676,13168.118861999996,29044.229270280004,53315.5942512 2025-07-15,14:27:58.000,196,11053369,4245,0,1752589677,13168.199697719996,30890.516252489993,53315.67110952001 2025-07-15,14:27:59.000,196,11053315,4325,0,1752589678,13168.307478679992,28582.581746580006,53315.747967840005 2025-07-15,14:28:00.000,196,11053362,3804,0,1752589679,13168.442204879997,26274.738879359997,53315.72001936001 2025-07-15,14:28:01.000,196,11053346,4125,0,1752589680,13168.590403699993,35505.99756216,53315.67110952001 2025-07-15,14:28:02.000,196,11053299,4285,0,1752589681,13168.664503109998,32274.965384490002,53315.62219968001 2025-07-15,14:28:03.000,196,11053349,4485,0,1752589682,13168.738602519988,28120.927173749995,53315.70604512 2025-07-15,14:28:04.000,196,11053317,4285,0,1752589683,13168.758811449989,27197.871796770007,53315.7339936 2025-07-15,14:28:05.000,196,11053351,4605,0,1752589684,13168.819438239989,27197.892944160005,53315.699058000006 2025-07-15,14:28:06.000,196,11053373,4525,0,1752589685,13168.765547759998,29505.74286051,53315.76892920001 2025-07-15,14:28:07.000,196,11053343,4365,0,1752589686,13168.758811449989,29967.326942040003,53315.72700648 2025-07-15,14:28:08.000,196,11053373,4285,0,1752589687,13168.711657279993,34582.94923431,53315.74098072001 2025-07-15,14:28:09.000,196,11053349,4445,0,1752589688,13168.671239419993,26736.407550450007,53315.72001936001 2025-07-15,14:28:10.000,196,11053333,4205,0,1752589689,13168.630821559993,30429.030858779995,53315.75495496 2025-07-15,14:28:11.000,196,11053339,4365,0,1752589690,13168.630821559993,27198.174909359994,53315.72001936001 2025-07-15,14:28:12.000,196,11053356,4004,0,1752589691,13168.644294179998,30429.31987311,53315.72700648 2025-07-15,14:28:13.000,196,11053362,3885,0,1752589692,13168.704920969998,25352.233334520002,53315.76892920001 2025-07-15,14:28:14.000,196,11053324,3965,0,1752589693,13168.772284069993,31352.791148760007,53315.796877680004 2025-07-15,14:28:15.000,196,11053375,4405,0,1752589694,13168.853119789994,33660.753851190006,53315.78290344 2025-07-15,14:28:16.000,196,11053416,3965,0,1752589695,13168.96090074999,31353.164752650002,53315.78290344 2025-07-15,14:28:17.000,196,11053341,4285,0,1752589696,13169.08889064,31353.3409809,53315.7339936 2025-07-15,14:28:18.000,196,11053322,4004,0,1752589697,13169.237089459995,25814.656262520002,53315.71303224 2025-07-15,14:28:19.000,196,11053369,4325,0,1752589698,13169.39202459,31353.728683049994,53315.747967840005 2025-07-15,14:28:20.000,196,11053343,4365,0,1752589699,13169.580641269997,29507.568585179994,53315.817839040006 2025-07-15,14:28:21.000,196,11053339,4365,0,1752589700,13169.829884739993,26738.212127730003,53315.78290344 2025-07-15,14:28:22.000,196,11053320,4325,0,1752589701,13170.038710349989,27199.838504040003,53315.817839040006 2025-07-15,14:28:23.000,196,11053381,4525,0,1752589702,13170.22059071999,29507.744813430007,53315.81085192001 2025-07-15,14:28:24.000,196,11053317,4405,0,1752589703,13170.375525849995,31815.580631520002,53315.845787520004 2025-07-15,14:28:25.000,196,11053330,3845,0,1752589704,13170.46309787999,32277.21405696,53315.90168448 2025-07-15,14:28:26.000,196,11053364,4004,0,1752589705,13170.516988359996,31353.98245173,53315.845787520004 2025-07-15,14:28:27.000,196,11053358,4325,0,1752589706,13170.55066991,27199.746865349996,53315.90867160001 2025-07-15,14:28:28.000,196,11053376,3885,0,1752589707,13170.537197289996,30892.278534989993,53315.92963296 2025-07-15,14:28:29.000,196,11053373,4565,0,1752589708,13170.46983419,29969.096273670002,53315.93662008001 2025-07-15,14:28:30.000,196,11053403,4405,0,1752589709,13170.34858061,29507.526290399997,53315.97155568 2025-07-15,14:28:31.000,196,11053335,4325,0,1752589710,13170.274481199995,29507.610879960004,53315.95758144001 2025-07-15,14:28:32.000,196,11053348,4045,0,1752589711,13170.193645479994,34123.40940048,53315.97854280001 2025-07-15,14:28:33.000,196,11053339,4605,0,1752589712,13170.193645479994,27199.817356650005,53315.964568560004 2025-07-15,14:28:34.000,196,11053381,4565,0,1752589713,13170.2071181,26738.289668159996,53315.964568560004 2025-07-15,14:28:35.000,196,11053375,4325,0,1752589714,13170.193645479994,30430.8918291,53315.95059432 2025-07-15,14:28:36.000,196,11053370,4405,0,1752589715,13170.20038178999,30892.546401929998,53315.95758144001 2025-07-15,14:28:37.000,196,11053341,4245,0,1752589716,13170.20038178999,27661.627010340002,53315.95758144001 2025-07-15,14:28:38.000,196,11053368,4045,0,1752589717,13170.213854409994,29046.36515667,53315.915658720005 2025-07-15,14:28:39.000,196,11053309,4405,0,1752589718,13170.24753596,32739.136496730003,53315.92264584 2025-07-15,14:28:40.000,196,11053399,4285,0,1752589719,13170.34858061,35508.704428080004,53315.95758144001 2025-07-15,14:28:41.000,196,11053367,4565,0,1752589720,13170.476570499995,26738.818352910006,53315.88072312 2025-07-15,14:28:42.000,196,11053315,4485,0,1752589721,13170.597824079996,33662.55137934,53315.964568560004 2025-07-15,14:28:43.000,196,11053358,4004,0,1752589722,13170.658450869996,26277.389352240003,53315.90168448 2025-07-15,14:28:44.000,196,11053360,4045,0,1752589723,13170.712341350001,28123.73272749,53315.95758144001 2025-07-15,14:28:45.000,196,11053357,4485,0,1752589724,13170.786440759992,30431.639036880006,53315.97854280001 2025-07-15,14:28:46.000,196,11053343,4405,0,1752589725,13170.820122309997,29046.886792289995,53315.964568560004 2025-07-15,14:28:47.000,196,11053369,4365,0,1752589726,13170.820122309997,30893.1737745,53315.97155568 2025-07-15,14:28:48.000,196,11053432,4085,0,1752589727,13170.813386000002,29969.92102188,53315.985529920006 2025-07-15,14:28:49.000,196,11053354,3965,0,1752589728,13170.793177070002,35047.26837828,53316.02745264001 2025-07-15,14:28:50.000,196,11053374,3965,0,1752589729,13170.766231829992,30431.505103410003,53315.99251704 2025-07-15,14:28:51.000,196,11053313,4405,0,1752589730,13170.746022899992,32277.834380400003,53316.07636248001 2025-07-15,14:28:52.000,196,11053322,4485,0,1752589731,13170.746022899992,28123.60584315,53316.02745264001 2025-07-15,14:28:53.000,196,11053359,4485,0,1752589732,13170.739286589996,27662.007663359997,53316.04142688 2025-07-15,14:28:54.000,196,11053362,3924,0,1752589733,13170.779704449997,29508.266449050003,53315.985529920006 2025-07-15,14:28:55.000,196,11053341,4285,0,1752589734,13170.799913379997,29969.716597110004,53316.034439760006 2025-07-15,14:28:56.000,196,11053397,4525,0,1752589735,13170.847067549992,29508.083171670005,53316.02745264001 2025-07-15,14:28:57.000,196,11053371,4445,0,1752589736,13170.840331239997,29046.35810754,53315.99950416 2025-07-15,14:28:58.000,196,11053341,4365,0,1752589737,13170.853803860002,27661.63405947,53315.93662008001 2025-07-15,14:28:59.000,196,11053327,4365,0,1752589738,13170.820122309997,28123.154698829996,53315.985529920006 2025-07-15,14:29:00.000,196,11053340,3885,0,1752589739,13170.847067549992,28123.147649699997,53315.92963296 2025-07-15,14:29:01.000,196,11053349,4445,0,1752589740,13170.840331239997,28584.766976879997,53315.99251704 2025-07-15,14:29:02.000,196,11053325,4405,0,1752589741,13170.833594930002,32277.347990430004,53315.915658720005 2025-07-15,14:29:03.000,196,11053338,4004,0,1752589742,13170.894221720002,26276.917060530002,53315.9436072 2025-07-15,14:29:04.000,196,11053372,3924,0,1752589743,13170.853803860002,27200.148665760003,53315.93662008001 2025-07-15,14:29:05.000,196,11053343,4205,0,1752589744,13170.867276479992,25815.523305509996,53315.89469736 2025-07-15,14:29:06.000,196,11053263,4365,0,1752589745,13170.799913379997,31354.546382130007,53315.873736 2025-07-15,14:29:07.000,196,11053335,4525,0,1752589746,13170.712341350001,35047.24723089,53315.866748880006 2025-07-15,14:29:08.000,196,11053356,4165,0,1752589747,13170.651714560001,28123.655187059994,53315.90168448 2025-07-15,14:29:09.000,196,11053359,4285,0,1752589748,13170.577615149996,29046.943185330005,53315.88072312 2025-07-15,14:29:10.000,196,11053363,4405,0,1752589749,13170.44962526,24892.813335900006,53315.85277464 2025-07-15,14:29:11.000,196,11053345,4285,0,1752589750,13170.314899059995,28124.07108573,53315.8038648 2025-07-15,14:29:12.000,196,11053349,4325,0,1752589751,13170.20038178999,29508.900870750003,53315.76194208 2025-07-15,14:29:13.000,196,11053300,4045,0,1752589752,13170.18017285999,28124.261412239997,53315.76194208 2025-07-15,14:29:14.000,196,11053367,4405,0,1752589753,13170.126282379999,30893.772950550003,53315.72700648 2025-07-15,14:29:15.000,196,11053376,4125,0,1752589754,13170.085864519999,29970.513148800004,53315.699058000006 2025-07-15,14:29:16.000,196,11053321,4325,0,1752589755,13170.072391899994,28124.169773550006,53315.69207088001 2025-07-15,14:29:17.000,196,11053406,3965,0,1752589756,13170.085864519999,28124.08518399,53315.67110952001 2025-07-15,14:29:18.000,196,11053328,3885,0,1752589757,13170.079128209989,29970.351018810004,53315.58726408 2025-07-15,14:29:19.000,196,11053242,4004,0,1752589758,13170.079128209989,29970.40036272,53315.55232848001 2025-07-15,14:29:20.000,196,11053364,3924,0,1752589759,13170.106073449999,29047.211052269995,53315.52438000001 2025-07-15,14:29:21.000,196,11053350,4085,0,1752589760,13170.099337139989,26277.770005259998,53315.47547016001 2025-07-15,14:29:22.000,196,11053333,4445,0,1752589761,13170.112809759994,30893.554427519994,53315.46848304 2025-07-15,14:29:23.000,196,11053343,4445,0,1752589762,13170.11954606999,31355.1032634,53315.461495920004 2025-07-15,14:29:24.000,196,11053386,3965,0,1752589763,13170.133018689994,29508.76693728,53315.44053456 2025-07-15,14:29:25.000,196,11053341,4125,0,1752589764,13170.153227619994,29047.16170836,53315.38463760001 2025-07-15,14:29:26.000,196,11053358,4165,0,1752589765,13170.193645479994,25816.073137650004,53315.342714880004 2025-07-15,14:29:27.000,196,11053392,3645,0,1752589766,13170.24079964999,34124.51611389,53315.293805040004 2025-07-15,14:29:28.000,196,11053375,4325,0,1752589767,13170.30816275,26739.241300709997,53315.293805040004 2025-07-15,14:29:29.000,196,11053340,3725,0,1752589768,13170.335107989995,28124.014692690005,53315.26585656001 2025-07-15,14:29:30.000,196,11053406,3924,0,1752589769,13170.40247108999,27662.508151589995,53315.21694672001 2025-07-15,14:29:31.000,196,11053387,4325,0,1752589770,13170.415943709995,27201.043905269995,53315.23092096 2025-07-15,14:29:32.000,196,11053353,4405,0,1752589771,13170.456361569995,32740.095178410003,53315.23790808001 2025-07-15,14:29:33.000,196,11053375,4645,0,1752589772,13170.496779429996,30893.871638369994,53315.21694672001 2025-07-15,14:29:34.000,196,11053375,4485,0,1752589773,13170.537197289996,23970.195004980007,53315.14008840001 2025-07-15,14:29:35.000,196,11053353,4125,0,1752589774,13170.537197289996,24431.814332160007,53315.11213992 2025-07-15,14:29:36.000,196,11053347,4365,0,1752589775,13170.516988359996,31817.21602968,53315.04925584001 2025-07-15,14:29:37.000,196,11053375,4285,0,1752589776,13170.6112967,31817.180784030003,53315.04226872 2025-07-15,14:29:38.000,196,11053375,4445,0,1752589777,13170.725813969992,34125.03070038,53315.00034600001 2025-07-15,14:29:39.000,196,11053342,4004,0,1752589778,13170.840331239997,27662.733723750003,53314.979384640006 2025-07-15,14:29:40.000,196,11053379,4245,0,1752589779,13171.028947919993,33663.17875191,53314.95143616001 2025-07-15,14:29:41.000,196,11053326,4045,0,1752589780,13171.183883049998,29047.253347050006,53314.979384640006 2025-07-15,14:29:42.000,196,11053377,4445,0,1752589781,13171.37923603999,36432.43652154,53315.04226872 2025-07-15,14:29:43.000,196,11053316,4045,0,1752589782,13171.58132533999,28123.803218789995,53315.0352816 2025-07-15,14:29:44.000,196,11053371,4605,0,1752589783,13171.76994202,29508.372185999993,53315.007333120004 2025-07-15,14:29:45.000,196,11053345,4285,0,1752589784,13172.012449180002,31816.10226714,53315.04226872 2025-07-15,14:29:46.000,196,11053371,4405,0,1752589785,13172.167384309992,31354.285564320002,53315.175024000004 2025-07-15,14:29:47.000,196,11053375,4485,0,1752589786,13172.376209919988,28123.063060140004,53315.1051528 2025-07-15,14:29:48.000,196,11053334,3804,0,1752589787,13172.53788135999,30892.36312455,53315.077204320005 2025-07-15,14:29:49.000,196,11053368,4085,0,1752589788,13172.585035529999,27661.197013409997,53315.1051528 2025-07-15,14:29:50.000,196,11053334,3965,0,1752589789,13172.57829921999,27661.112423850005,53315.14008840001 2025-07-15,14:29:51.000,196,11053344,4165,0,1752589790,13172.544617669999,32738.3540433,53315.18899824001 2025-07-15,14:29:52.000,196,11053395,4285,0,1752589791,13172.477254569989,30430.42658652,53315.18201112 2025-07-15,14:29:53.000,196,11053385,4445,0,1752589792,13172.457045639989,31353.49606176,53315.21694672001 2025-07-15,14:29:54.000,196,11053370,3885,0,1752589793,13172.423364089998,29045.582703239997,53315.2099596 2025-07-15,14:29:55.000,196,11053308,3804,0,1752589794,13172.362737299998,29968.574638050006,53315.244895200005 2025-07-15,14:29:56.000,196,11053302,3804,0,1752589795,13172.288637889993,32276.361112230006,53315.314766400006 2025-07-15,14:29:57.000,196,11053333,4325,0,1752589796,13172.228011099993,29045.293688909995,53315.22393384 2025-07-15,14:29:58.000,196,11053325,4405,0,1752589797,13172.234747410002,29506.814328270004,53315.244895200005 2025-07-15,14:29:59.000,196,11053343,4245,0,1752589798,13172.187593239993,35507.076079050006,53315.25886944 2025-07-15,14:30:00.000,196,11053335,4605,0,1752589799,13172.214538480002,27660.287675640007,53315.2798308 2025-07-15,14:30:01.000,196,11053373,4405,0,1752589800,13172.302110509998,27660.174889560003,53315.244895200005 2025-07-15,14:30:02.000,196,11053388,4165,0,1752589801,13172.409891469993,28121.625037620004,53315.244895200005 2025-07-15,14:30:03.000,196,11053346,4004,0,1752589802,13172.490727189994,34121.9572797,53315.293805040004 2025-07-15,14:30:04.000,196,11053320,3725,0,1752589803,13172.59850814999,29506.20105396,53315.363676240006 2025-07-15,14:30:05.000,196,11053339,4325,0,1752589804,13172.66587125,30429.326922239998,53315.38463760001 2025-07-15,14:30:06.000,196,11053198,3765,0,1752589805,13172.7669159,29506.130562659993,53315.42656032 2025-07-15,14:30:07.000,196,11053341,4405,0,1752589806,13172.814070069995,31814.02277379,53315.46848304 2025-07-15,14:30:08.000,196,11053366,3885,0,1752589807,13172.894905789995,28121.441760240006,53315.51739288 2025-07-15,14:30:09.000,196,11053370,4125,0,1752589808,13172.955532579996,30429.277578330002,53315.61521256 2025-07-15,14:30:10.000,196,11053352,4045,0,1752589809,13172.98247781999,27659.822433060006,53315.65713528 2025-07-15,14:30:11.000,196,11053366,3924,0,1752589810,13173.043104609991,32737.028806860006,53315.76194208 2025-07-15,14:30:12.000,196,11053360,4125,0,1752589811,13173.070049850001,28582.98354699,53315.78290344 2025-07-15,14:30:13.000,196,11053384,3725,0,1752589812,13173.130676640001,28582.98354699,53315.88072312 2025-07-15,14:30:14.000,196,11053389,4485,0,1752589813,13173.144149259992,31352.37525009,53315.95758144001 2025-07-15,14:30:15.000,196,11053371,4365,0,1752589814,13173.150885570001,27198.189007620007,53316.02046552 2025-07-15,14:30:16.000,196,11053351,4285,0,1752589815,13173.191303430001,38737.29055763999,53316.013478400004 2025-07-15,14:30:17.000,196,11053361,4325,0,1752589816,13173.224984979992,32275.233251430007,53316.10431096001 2025-07-15,14:30:18.000,196,11053344,4205,0,1752589817,13173.278875459997,31813.564580339997,53316.19514352001 2025-07-15,14:30:19.000,196,11053355,4565,0,1752589818,13173.346238559992,27197.78015808,53316.251040480005 2025-07-15,14:30:20.000,196,11053370,3765,0,1752589819,13173.406865349993,29505.453846179997,53316.28597608 2025-07-15,14:30:21.000,196,11053369,4405,0,1752589820,13173.386656419993,31351.465912319996,53316.33488592 2025-07-15,14:30:22.000,196,11053370,4004,0,1752589821,13173.258666529997,33659.07615825,53316.41174424001 2025-07-15,14:30:23.000,196,11053345,4405,0,1752589822,13173.251930220002,29504.826473609995,53316.4327056 2025-07-15,14:30:24.000,196,11053354,3804,0,1752589823,13173.117204019996,26735.293787910006,53316.52353816 2025-07-15,14:30:25.000,196,11053375,4245,0,1752589824,13172.98247781999,35966.305751160005,53316.60039648 2025-07-15,14:30:26.000,196,11053365,4325,0,1752589825,13172.874696859995,30889.02183693,53316.62834496001 2025-07-15,14:30:27.000,196,11053387,4645,0,1752589826,13172.76017958999,31812.0983613,53316.7121904 2025-07-15,14:30:28.000,196,11053385,4365,0,1752589827,13172.64566232,27196.469019900003,53316.684241920004 2025-07-15,14:30:29.000,196,11053330,4125,0,1752589828,13172.632189699994,24427.08436593,53316.69821616001 2025-07-15,14:30:30.000,196,11053369,4405,0,1752589829,13172.611980769994,30888.887903459996,53316.71917752 2025-07-15,14:30:31.000,196,11053337,4285,0,1752589830,13172.68608018,29965.797280829996,53316.7121904 2025-07-15,14:30:32.000,196,11053323,4565,0,1752589831,13172.78038851999,29042.69255994,53316.656293440006 2025-07-15,14:30:33.000,196,11053370,4004,0,1752589832,13172.92858734,34119.779098529994,53316.7820616 2025-07-15,14:30:34.000,196,11053342,4004,0,1752589833,13173.096995089996,25350.18203769,53316.851932800004 2025-07-15,14:30:35.000,196,11053389,4405,0,1752589834,13173.312557010002,27657.898020570006,53316.94975248 2025-07-15,14:30:36.000,196,11053322,3765,0,1752589835,13173.521382619998,32273.3934285,53316.90782976 2025-07-15,14:30:37.000,196,11053363,4245,0,1752589836,13173.736944539989,26734.645267950007,53317.040585040006 2025-07-15,14:30:38.000,196,11053352,3885,0,1752589837,13173.93903383999,33196.371265049995,53317.019623680004 2025-07-15,14:30:39.000,196,11053332,4004,0,1752589838,13174.134386829995,28119.186038640008,53317.14539184 2025-07-15,14:30:40.000,196,11053388,3845,0,1752589839,13174.275849339996,30888.429710009994,53317.17334032 2025-07-15,14:30:41.000,196,11053369,4445,0,1752589840,13174.390366610001,30888.415611749995,53317.21526304 2025-07-15,14:30:42.000,196,11053405,4365,0,1752589841,13174.450993400002,31811.44984134,53317.2362244 2025-07-15,14:30:43.000,196,11053381,4125,0,1752589842,13174.511620190002,31811.43574308,53317.36199256 2025-07-15,14:30:44.000,196,11053372,3965,0,1752589843,13174.511620190002,25811.110550130004,53317.36199256 2025-07-15,14:30:45.000,196,11053410,3804,0,1752589844,13174.531829120002,28580.340123240007,53317.44583800001 2025-07-15,14:30:46.000,196,11053219,4525,0,1752589845,13174.531829120002,28118.692599539994,53317.4807736 2025-07-15,14:30:47.000,196,11053386,3885,0,1752589846,13174.511620190002,30426.359238510006,53317.50872208 2025-07-15,14:30:48.000,196,11053348,4045,0,1752589847,13174.545301739992,29503.106485890006,53317.56461904001 2025-07-15,14:30:49.000,196,11053397,4205,0,1752589848,13174.578983289997,28118.403585210006,53317.59955464 2025-07-15,14:30:50.000,196,11053355,4485,0,1752589849,13174.632873770002,29041.282733939996,53317.61352888001 2025-07-15,14:30:51.000,196,11053364,3804,0,1752589850,13174.673291630002,31810.399520969993,53317.64846448 2025-07-15,14:30:52.000,196,11053366,4004,0,1752589851,13174.673291630002,27194.75608131,53317.67641296 2025-07-15,14:30:53.000,196,11053313,4485,0,1752589852,13174.720445799998,29502.274688549995,53317.80218112001 2025-07-15,14:30:54.000,196,11053356,3924,0,1752589853,13174.747391039993,31348.279705559995,53317.78820688 2025-07-15,14:30:55.000,196,11053365,4285,0,1752589854,13174.727182109993,27655.656397230006,53317.75327128001 2025-07-15,14:30:56.000,196,11053382,3965,0,1752589855,13174.794545209988,30424.688594699997,53317.78121976001 2025-07-15,14:30:57.000,196,11053370,3924,0,1752589856,13174.814754139989,26732.14987593,53317.82314248001 2025-07-15,14:30:58.000,196,11053335,4365,0,1752589857,13174.855171999989,29501.09043471,53317.78820688 2025-07-15,14:30:59.000,196,11053362,4085,0,1752589858,13174.855171999989,28116.331140990005,53317.830129600006 2025-07-15,14:31:00.000,196,11053384,3804,0,1752589859,13174.962952959999,32269.88296176,53317.879039440006 2025-07-15,14:31:01.000,196,11053389,4645,0,1752589860,13175.023579749999,33192.71276658001,53317.760258400005 2025-07-15,14:31:02.000,196,11053379,4445,0,1752589861,13175.070733919994,26269.459080989996,53317.8650652 2025-07-15,14:31:03.000,196,11053315,4365,0,1752589862,13175.131360709995,27653.922311250004,53317.879039440006 2025-07-15,14:31:04.000,196,11053368,3804,0,1752589863,13175.151569639995,33653.76111423,53317.809168240005 2025-07-15,14:31:05.000,196,11053375,4285,0,1752589864,13175.15830594999,29499.920279130005,53317.96288488 2025-07-15,14:31:06.000,196,11053321,4525,0,1752589865,13175.191987499995,24422.974723139996,53317.91397504 2025-07-15,14:31:07.000,196,11053373,4325,0,1752589866,13175.20546012,29038.18111674,53317.95589776 2025-07-15,14:31:08.000,196,11053329,4405,0,1752589867,13175.15830594999,33191.944411410004,53318.0048076 2025-07-15,14:31:09.000,196,11053300,3885,0,1752589868,13175.11788808999,27192.028068,53318.0048076 2025-07-15,14:31:10.000,196,11053358,3845,0,1752589869,13175.050524989994,32268.931329209998,53318.0048076 2025-07-15,14:31:11.000,196,11053350,3765,0,1752589870,13174.97642557999,29038.131772830006,53318.03275608 2025-07-15,14:31:12.000,196,11053345,4085,0,1752589871,13174.861908309998,26268.888101460005,53318.03275608 2025-07-15,14:31:13.000,196,11053347,4285,0,1752589872,13174.794545209988,29499.701756099996,53318.025768960004 2025-07-15,14:31:14.000,196,11053360,3924,0,1752589873,13174.619401149997,28115.020002809993,53317.997820480006 2025-07-15,14:31:15.000,196,11053318,4004,0,1752589874,13174.504883879992,32730.261642059995,53318.03974320001 2025-07-15,14:31:16.000,196,11053350,4004,0,1752589875,13174.397102919997,29037.948495450008,53317.98384624 2025-07-15,14:31:17.000,196,11053338,3685,0,1752589876,13174.289321960001,33191.59900404001,53318.05371744 2025-07-15,14:31:18.000,196,11053330,3965,0,1752589877,13174.18827731,27191.54872716,53317.997820480006 2025-07-15,14:31:19.000,196,11053336,4125,0,1752589878,13174.16133206999,30883.636301610008,53317.9349364 2025-07-15,14:31:20.000,196,11053384,3725,0,1752589879,13174.12765052,34114.25258061,53317.91397504 2025-07-15,14:31:21.000,196,11053361,4245,0,1752589880,13174.14785945,33652.555712999994,53317.91397504 2025-07-15,14:31:22.000,196,11053338,4165,0,1752589881,13174.22869517,29037.109648979997,53317.98384624 2025-07-15,14:31:23.000,196,11053375,4325,0,1752589882,13174.343212439991,29498.496354870003,53317.927949280005 2025-07-15,14:31:24.000,196,11053361,4485,0,1752589883,13174.457729709997,30882.882044700003,53317.91397504 2025-07-15,14:31:25.000,196,11053334,4125,0,1752589884,13174.592455910002,29959.67863599,53317.96288488 2025-07-15,14:31:26.000,196,11053316,3965,0,1752589885,13174.680027939998,28113.36345726,53317.95589776 2025-07-15,14:31:27.000,196,11053348,3725,0,1752589886,13174.767599969993,27651.673638780005,53317.96288488 2025-07-15,14:31:28.000,196,11053318,3845,0,1752589887,13174.747391039993,24882.422918280005,53317.997820480006 2025-07-15,14:31:29.000,196,11053393,4325,0,1752589888,13174.787808899993,28574.5034436,53318.01878184001 2025-07-15,14:31:30.000,196,11053377,4285,0,1752589889,13174.558774359997,29035.995886439996,53317.96288488 2025-07-15,14:31:31.000,196,11053353,4445,0,1752589890,13174.484674949992,29958.952575600008,53317.94891064001 2025-07-15,14:31:32.000,196,11053354,3885,0,1752589891,13174.356685059996,28112.778379469994,53317.98384624 2025-07-15,14:31:33.000,196,11053341,4365,0,1752589892,13174.22869517,29035.692773849994,53318.025768960004 2025-07-15,14:31:34.000,196,11053353,4285,0,1752589893,13174.134386829995,26727.948594450005,53317.98384624 2025-07-15,14:31:35.000,196,11053342,3765,0,1752589894,13173.932297529995,28573.86197277,53318.08166592 2025-07-15,14:31:36.000,196,11053344,4045,0,1752589895,13173.770626089994,30881.267793930005,53318.0746788 2025-07-15,14:31:37.000,196,11053380,4004,0,1752589896,13173.635899889989,22112.24171262,53318.025768960004 2025-07-15,14:31:38.000,196,11053360,4125,0,1752589897,13173.494437380003,27188.736124289993,53318.046730320006 2025-07-15,14:31:39.000,196,11053351,4525,0,1752589898,13173.440546899998,33188.215421639994,53318.10262728 2025-07-15,14:31:40.000,196,11053349,4405,0,1752589899,13173.312557010002,26726.72909496,53318.06070456 2025-07-15,14:31:41.000,196,11053324,4085,0,1752589900,13173.251930220002,26726.454178889995,53318.046730320006 2025-07-15,14:31:42.000,196,11053343,4645,0,1752589901,13173.117204019996,28110.670689599996,53318.13057576 2025-07-15,14:31:43.000,196,11053421,4445,0,1752589902,13172.955532579996,34110.072446520004,53318.10262728 2025-07-15,14:31:44.000,196,11053317,4485,0,1752589903,13172.793861139995,24879.730150620002,53318.046730320006 2025-07-15,14:31:45.000,196,11053383,4325,0,1752589904,13172.62545339,23495.097741239995,53318.0746788 2025-07-15,14:31:46.000,196,11053363,4445,0,1752589905,13172.416627779989,29956.13997273,53318.095640160005 2025-07-15,14:31:47.000,196,11053334,3924,0,1752589906,13172.261692649998,32263.573990410005,53318.0746788 2025-07-15,14:31:48.000,196,11053367,4405,0,1752589907,13172.066339659992,32263.517597369995,53318.06070456 2025-07-15,14:31:49.000,196,11053363,4125,0,1752589908,13171.931613460001,30417.427990800003,53318.12358864 2025-07-15,14:31:50.000,196,11053346,4045,0,1752589909,13171.756469399996,25340.89128435,53318.0746788 2025-07-15,14:31:51.000,196,11053342,3885,0,1752589910,13171.574589029995,25340.940628259996,53318.0746788 2025-07-15,14:31:52.000,196,11053321,4525,0,1752589911,13171.46007175999,26264.059447410007,53318.06070456 2025-07-15,14:31:53.000,196,11053284,3885,0,1752589912,13171.35902710999,25341.130954770008,53318.06070456 2025-07-15,14:31:54.000,196,11053361,4605,0,1752589913,13171.31860924999,30417.77339817,53318.03974320001 2025-07-15,14:31:55.000,196,11053338,3845,0,1752589914,13171.298400319989,27187.20646308,53317.997820480006 2025-07-15,14:31:56.000,196,11053397,4325,0,1752589915,13171.237773529989,28571.78247942,53317.95589776 2025-07-15,14:31:57.000,196,11053373,4645,0,1752589916,13171.244509839998,30879.357479700004,53318.01179472 2025-07-15,14:31:58.000,196,11053362,4004,0,1752589917,13171.231037219994,30417.7804473,53318.0048076 2025-07-15,14:31:59.000,196,11053397,4245,0,1752589918,13171.237773529989,29956.16816925,53317.96987200001 2025-07-15,14:32:00.000,196,11053411,4565,0,1752589919,13171.190619359993,35032.669630050004,53317.95589776 2025-07-15,14:32:01.000,196,11053357,4405,0,1752589920,13171.136728879988,32724.967745429996,53317.98384624 2025-07-15,14:32:02.000,196,11053344,4405,0,1752589921,13171.123256259998,30417.2870082,53317.90000080001 2025-07-15,14:32:03.000,196,11053319,4445,0,1752589922,13171.028947919993,30878.701910610005,53317.879039440006 2025-07-15,14:32:04.000,196,11053368,4085,0,1752589923,13171.076102089988,32263.066453050007,53317.92096216001 2025-07-15,14:32:05.000,196,11053406,3885,0,1752589924,13171.042420539998,27186.452206169997,53317.9349364 2025-07-15,14:32:06.000,196,11053363,4485,0,1752589925,13170.981793749997,28109.401846199995,53317.92096216001 2025-07-15,14:32:07.000,196,11053346,3965,0,1752589926,13170.981793749997,26724.8117316,53317.95589776 2025-07-15,14:32:08.000,196,11053329,4525,0,1752589927,13170.921166959997,34570.359488129994,53317.927949280005 2025-07-15,14:32:09.000,196,11053342,4125,0,1752589928,13170.894221720002,22109.788615380006,53317.88602656 2025-07-15,14:32:10.000,196,11053344,3965,0,1752589929,13170.860540169997,29493.836879940005,53317.96987200001 2025-07-15,14:32:11.000,196,11053334,3965,0,1752589930,13170.840331239997,32724.361520249993,53317.927949280005 2025-07-15,14:32:12.000,196,11053352,4045,0,1752589931,13170.799913379997,32262.84088089,53317.9349364 2025-07-15,14:32:13.000,196,11053340,3885,0,1752589932,13170.847067549992,30878.222569770005,53317.94891064001 2025-07-15,14:32:14.000,196,11053297,4365,0,1752589933,13170.880749099997,29955.230634959997,53317.96288488 2025-07-15,14:32:15.000,196,11053374,4125,0,1752589934,13170.900958029997,26263.107814860006,53317.95589776 2025-07-15,14:32:16.000,196,11053358,4045,0,1752589935,13170.900958029997,30416.532751289997,53318.0048076 2025-07-15,14:32:17.000,196,11053339,4405,0,1752589936,13170.968321129993,31339.475342189995,53318.01179472 2025-07-15,14:32:18.000,196,11053380,3924,0,1752589937,13170.907694339992,29493.39983388,53318.05371744 2025-07-15,14:32:19.000,196,11053372,3725,0,1752589938,13170.874012790002,27647.324325570007,53318.11660152001 2025-07-15,14:32:20.000,196,11053369,4325,0,1752589939,13170.826858619992,27185.76844056,53318.10262728 2025-07-15,14:32:21.000,196,11053372,3885,0,1752589940,13170.766231829992,28570.203474299997,53318.11660152001 2025-07-15,14:32:22.000,196,11053377,4445,0,1752589941,13170.772968140001,26724.17026077,53318.144550000005 2025-07-15,14:32:23.000,196,11053371,4405,0,1752589942,13170.739286589996,25339.62244095,53318.144550000005 2025-07-15,14:32:24.000,196,11053350,3765,0,1752589943,13170.665187179991,28108.647589290005,53318.18647272001 2025-07-15,14:32:25.000,196,11053314,4045,0,1752589944,13170.604560389991,33185.149050089996,53318.165511360006 2025-07-15,14:32:26.000,196,11053348,3645,0,1752589945,13170.51025205,29954.673753690004,53318.214421200006 2025-07-15,14:32:27.000,196,11053314,3924,0,1752589946,13170.46309787999,31800.72106548,53318.25634392001 2025-07-15,14:32:28.000,196,11053334,3965,0,1752589947,13170.436152639995,32262.241704839995,53318.29127952 2025-07-15,14:32:29.000,196,11053406,4205,0,1752589948,13170.38226215999,29954.786539769993,53318.29127952 2025-07-15,14:32:30.000,196,11053362,4045,0,1752589949,13170.40247108999,31800.88319547,53318.27730528 2025-07-15,14:32:31.000,196,11053334,3885,0,1752589950,13170.38226215999,24416.891323949996,53318.263331040005 2025-07-15,14:32:32.000,196,11053396,3885,0,1752589951,13170.36205322999,29493.540816480003,53318.263331040005 2025-07-15,14:32:34.000,196,11053384,4165,0,1752589953,13170.395734779995,31339.623373919996,53318.263331040005 2025-07-15,14:32:35.000,196,11053342,3845,0,1752589954,13170.42941633,27647.54989773,53318.32621512001 2025-07-15,14:32:36.000,196,11053326,4125,0,1752589955,13170.516988359996,29032.034275380007,53318.36813784 2025-07-15,14:32:37.000,196,11053336,3965,0,1752589956,13170.59108777,27647.437111649997,53318.361150720004 2025-07-15,14:32:38.000,196,11053342,4004,0,1752589957,13170.658450869996,29954.828834550004,53318.312240880005 2025-07-15,14:32:39.000,196,11053348,3965,0,1752589958,13170.766231829992,29954.71604847,53318.35416360001 2025-07-15,14:32:40.000,196,11053349,4365,0,1752589959,13170.948112199992,30877.581098940005,53318.319228 2025-07-15,14:32:42.000,196,11053369,4445,0,1752589961,13171.237773529989,31338.735183540004,53318.48691888 2025-07-15,14:32:43.000,196,11053383,4565,0,1752589962,13171.31860924999,29492.568036540004,53318.4589704 2025-07-15,14:32:44.000,196,11053345,4525,0,1752589963,13171.473544379995,32261.38876011,53318.50089312001 2025-07-15,14:32:45.000,196,11053344,3885,0,1752589964,13171.60153426999,30415.270957019995,53318.528841600004 2025-07-15,14:32:46.000,196,11053343,4405,0,1752589965,13171.72952416,28569.153153930005,53318.51486736 2025-07-15,14:32:47.000,196,11053357,4565,0,1752589966,13171.850777740001,24877.079677739996,53318.5637772 2025-07-15,14:32:48.000,196,11053360,3924,0,1752589967,13172.005712869992,28107.4280898,53318.50788024 2025-07-15,14:32:49.000,196,11053311,4165,0,1752589968,13172.059603349997,28568.857090470003,53318.57775144 2025-07-15,14:32:50.000,196,11053323,4365,0,1752589969,13172.133702760002,27645.752369580005,53318.598712800005 2025-07-15,14:32:51.000,196,11053352,4045,0,1752589970,13172.167384309992,29953.158190739996,53318.5637772 2025-07-15,14:32:52.000,196,11053338,4125,0,1752589971,13172.228011099993,27645.540895679995,53318.67557112 2025-07-15,14:32:53.000,196,11053329,4645,0,1752589972,13172.315583129988,30414.361619250005,53318.65460976 2025-07-15,14:32:54.000,196,11053337,4485,0,1752589973,13172.409891469993,27183.745340249996,53318.75941656001 2025-07-15,14:32:55.000,196,11053323,4525,0,1752589974,13172.53788135999,31798.528786049996,53318.7035196 2025-07-15,14:32:56.000,196,11053368,3924,0,1752589975,13172.72649804,32721.302197829995,53318.74544232 2025-07-15,14:32:57.000,196,11053330,3965,0,1752589976,13172.94879627,29490.70001709,53318.75242944 2025-07-15,14:32:58.000,196,11053276,3924,0,1752589977,13173.171094500001,29490.403953629997,53318.7733908 2025-07-15,14:32:59.000,196,11053351,4405,0,1752589978,13173.413601660002,28567.29218361,53318.78037792 2025-07-15,14:33:00.000,196,11053322,3924,0,1752589979,13173.635899889989,28567.101857100002,53318.85723624001 2025-07-15,14:33:01.000,196,11053337,4445,0,1752589980,13173.86493443,32720.174337029996,53318.864223360004 2025-07-15,14:33:02.000,196,11053359,4565,0,1752589981,13174.033342179995,35027.39688081,53318.90614608001 2025-07-15,14:33:03.000,196,11053347,4405,0,1752589982,13174.215222549996,27643.447304069996,53318.89915896 2025-07-15,14:33:04.000,196,11053332,4125,0,1752589983,13174.430784470002,27181.679945159995,53319.01095288 2025-07-15,14:33:05.000,196,11053370,3845,0,1752589984,13174.646346389993,33180.70104905999,53319.06684984 2025-07-15,14:33:06.000,196,11053431,4325,0,1752589985,13174.855171999989,31796.040443160004,53319.06684984 2025-07-15,14:33:07.000,196,11053342,3845,0,1752589986,13175.050524989994,30872.879329229996,53319.17864376 2025-07-15,14:33:08.000,196,11053373,4485,0,1752589987,13175.27955952999,26719.36980324,53319.269476320005 2025-07-15,14:33:09.000,196,11053338,4045,0,1752589988,13175.495121449996,32718.249924539996,53319.28345056 2025-07-15,14:33:10.000,196,11053380,3965,0,1752589989,13175.744364919992,27641.79780765,53319.367296000004 2025-07-15,14:33:11.000,196,11053328,4125,0,1752589990,13175.892563740003,27641.6215794,53319.437167200005 2025-07-15,14:33:12.000,196,11053371,4004,0,1752589991,13176.114861969989,30871.744419299997,53319.52799976001 2025-07-15,14:33:13.000,196,11053369,4205,0,1752589992,13176.29674233999,28564.190566410005,53319.66075504 2025-07-15,14:33:14.000,196,11053346,3885,0,1752589993,13176.492095329995,30409.871323440006,53319.76556184001 2025-07-15,14:33:15.000,196,11053384,4045,0,1752589994,13176.62682153,30871.145243249994,53319.91229136001 2025-07-15,14:33:16.000,196,11053262,4085,0,1752589995,13176.700920939991,32716.840098540008,53319.93325272001 2025-07-15,14:33:17.000,196,11053349,4245,0,1752589996,13176.781756659992,29486.336605620003,53320.07299512 2025-07-15,14:33:18.000,196,11053390,4004,0,1752589997,13176.788492970001,30409.060673490007,53320.205750400004 2025-07-15,14:33:19.000,196,11053388,4085,0,1752589998,13176.727866180001,29024.555148450003,53320.26164736 2025-07-15,14:33:20.000,196,11053341,4285,0,1752589999,13176.748075110001,22563.978159539998,53320.394402640006 2025-07-15,14:33:21.000,196,11053355,4285,0,1752590000,13176.55945842999,31793.21374203,53320.50619656001 2025-07-15,14:33:22.000,196,11053322,4165,0,1752590001,13176.4045233,28101.457476690004,53320.56908064 2025-07-15,14:33:23.000,196,11053339,4285,0,1752590002,13176.162016139999,29485.814970000007,53320.74375864 2025-07-15,14:33:24.000,196,11053343,4645,0,1752590003,13175.939717909998,32716.022399459995,53320.75074576001 2025-07-15,14:33:25.000,196,11053366,3885,0,1752590004,13175.757837539997,29947.258068929994,53320.89048816001 2025-07-15,14:33:26.000,196,11053337,4565,0,1752590005,13175.549011930001,30870.151315919997,53320.9743336 2025-07-15,14:33:27.000,196,11053364,4085,0,1752590006,13175.30650477,30870.172463309995,53321.10010176 2025-07-15,14:33:28.000,196,11053406,3804,0,1752590007,13175.191987499995,28101.365837999998,53321.12805024 2025-07-15,14:33:29.000,196,11053347,4525,0,1752590008,13175.023579749999,28562.752543890005,53321.19792144 2025-07-15,14:33:30.000,196,11053320,4045,0,1752590009,13174.909062479994,31792.910629439997,53321.19792144 2025-07-15,14:33:31.000,196,11053309,4405,0,1752590010,13174.801281519998,26716.78277253,53321.26779264 2025-07-15,14:33:32.000,196,11053384,4045,0,1752590011,13174.794545209988,25332.305444009995,53321.35163808001 2025-07-15,14:33:33.000,196,11053385,4445,0,1752590012,13174.760863659998,30869.686073339995,53321.4284964 2025-07-15,14:33:34.000,196,11053345,4445,0,1752590013,13174.713709489988,28562.216810009995,53321.45644488 2025-07-15,14:33:35.000,196,11053334,4004,0,1752590014,13174.706973179993,33638.06975085,53321.568238800006 2025-07-15,14:33:36.000,196,11053295,4325,0,1752590015,13174.706973179993,31792.07178297,53321.58221304 2025-07-15,14:33:37.000,196,11053341,4405,0,1752590016,13174.666555319993,29946.0526677,53321.68701984001 2025-07-15,14:33:38.000,196,11053348,4045,0,1752590017,13174.552038050002,28100.04765069,53321.72894256001 2025-07-15,14:33:39.000,196,11053379,4325,0,1752590018,13174.525092809992,32714.429296079994,53321.75689104001 2025-07-15,14:33:40.000,196,11053335,4365,0,1752590019,13174.437520779997,29022.736472909994,53321.79182664 2025-07-15,14:33:41.000,196,11053370,4205,0,1752590020,13174.296058269996,26253.986240640006,53321.85471072001 2025-07-15,14:33:42.000,196,11053425,4485,0,1752590021,13174.12765052,27638.357832210007,53321.952530400005 2025-07-15,14:33:43.000,196,11053335,4325,0,1752590022,13173.94577015,27176.893585890008,53321.987466 2025-07-15,14:33:44.000,196,11053346,4004,0,1752590023,13173.804307639999,30407.101015349996,53322.050350080004 2025-07-15,14:33:45.000,196,11053343,4485,0,1752590024,13173.642636199998,31791.500803439994,53322.07829856 2025-07-15,14:33:46.000,196,11053338,4165,0,1752590025,13173.467492139993,32714.387001299998,53322.11323416001 2025-07-15,14:33:47.000,196,11053339,4565,0,1752590026,13173.359711179997,28561.286324850007,53322.20406672 2025-07-15,14:33:48.000,196,11053370,4085,0,1752590027,13173.272139150002,30868.614605580005,53322.2669508 2025-07-15,14:33:49.000,196,11053388,3885,0,1752590028,13173.204776049992,29945.707260330004,53322.25297656 2025-07-15,14:33:50.000,196,11053367,4325,0,1752590029,13173.144149259992,29945.721358590003,53322.1970796 2025-07-15,14:33:51.000,196,11053340,4325,0,1752590030,13173.177830809997,30407.234948819998,53322.25996368001 2025-07-15,14:33:52.000,196,11053305,4645,0,1752590031,13173.211512360002,24869.854319489998,53322.2669508 2025-07-15,14:33:53.000,196,11053323,4405,0,1752590032,13173.251930220002,28561.50484788,53322.25996368001 2025-07-15,14:33:54.000,196,11053313,4485,0,1752590033,13173.292348080002,29945.932832489998,53322.3018864 2025-07-15,14:33:55.000,196,11053291,4365,0,1752590034,13173.305820699992,25792.973138639994,53322.32284776 2025-07-15,14:33:56.000,196,11053286,4004,0,1752590035,13173.319293319997,26254.52902365,53322.287912160005 2025-07-15,14:33:57.000,196,11053343,4365,0,1752590036,13173.352974870002,29023.427287650004,53322.350796239996 2025-07-15,14:33:58.000,196,11053293,4365,0,1752590037,13173.413601660002,27177.704235840007,53322.3717576 2025-07-15,14:33:59.000,196,11053310,3804,0,1752590038,13173.413601660002,28562.18156436,53322.39970608001 2025-07-15,14:34:00.000,196,11053310,4125,0,1752590039,13173.440546899998,28562.245006530007,53322.46957728 2025-07-15,14:34:01.000,196,11053310,4004,0,1752590040,13173.528118929993,29023.674007199996,53322.42066744 2025-07-15,14:34:02.000,196,11053276,4165,0,1752590041,13173.635899889989,29946.616598099994,53322.46259016 2025-07-15,14:34:03.000,196,11053334,4125,0,1752590042,13173.750417159994,28562.216810009995,53322.42066744 2025-07-15,14:34:04.000,196,11053269,4525,0,1752590043,13173.93903383999,26254.895578409996,53322.46957728 2025-07-15,14:34:05.000,196,11053274,3965,0,1752590044,13174.04007848999,27639.23897346,53322.47656440001 2025-07-15,14:34:06.000,196,11053366,3725,0,1752590045,13174.18827731,27639.189629550005,53322.504512880005 2025-07-15,14:34:07.000,196,11053153,4365,0,1752590046,13174.22869517,29946.412173329998,53322.52547424001 2025-07-15,14:34:08.000,196,11053251,4285,0,1752590047,13174.309530890001,29484.905632230002,53322.574384080006 2025-07-15,14:34:09.000,196,11053335,4205,0,1752590048,13174.309530890001,28561.920746550008,53322.49053864 2025-07-15,14:34:10.000,196,11053256,4085,0,1752590049,13174.262376719991,25331.663973179995,53322.48355152 2025-07-15,14:34:11.000,196,11053342,4165,0,1752590050,13174.16806838,29023.279255920002,53322.5115 2025-07-15,14:34:12.000,196,11053319,4325,0,1752590051,13174.053551109995,33637.710245220005,53322.5115 2025-07-15,14:34:13.000,196,11053293,4365,0,1752590052,13173.912088599995,29023.081880280006,53322.48355152 2025-07-15,14:34:14.000,196,11053303,4445,0,1752590053,13173.790835019994,32714.591426069994,53322.455603040005 2025-07-15,14:34:15.000,196,11053339,4565,0,1752590054,13173.669581439994,31330.14229407,53322.43464168 2025-07-15,14:34:16.000,196,11053277,4645,0,1752590055,13173.534855239988,29945.714309460003,53322.406693200006 2025-07-15,14:34:17.000,196,11053290,4325,0,1752590056,13173.480964759998,27638.45652003,53322.32983488001 2025-07-15,14:34:18.000,196,11053260,3965,0,1752590057,13173.339502249997,28099.878471570002,53322.29489928 2025-07-15,14:34:19.000,196,11053305,4485,0,1752590058,13173.285611769992,26715.478683480003,53322.2669508 2025-07-15,14:34:20.000,196,11053337,4405,0,1752590059,13173.224984979992,26253.993289770006,53322.17611824 2025-07-15,14:34:21.000,196,11053263,4205,0,1752590060,13173.238457599997,33637.181560469995,53322.09925992 2025-07-15,14:34:22.000,196,11053325,4445,0,1752590061,13173.245193909992,29483.989245329998,53322.120221280005 2025-07-15,14:34:23.000,196,11053375,4205,0,1752590062,13173.326029629992,28099.455523769997,53322.03637584 2025-07-15,14:34:24.000,196,11053353,4365,0,1752590063,13173.406865349993,25330.627751070002,53322.02938872 2025-07-15,14:34:25.000,196,11053330,3845,0,1752590064,13173.454019520002,30867.902643449997,53322.001440240005 2025-07-15,14:34:26.000,196,11053296,4245,0,1752590065,13173.474228450003,29944.847266469995,53321.98047888 2025-07-15,14:34:27.000,196,11053387,4245,0,1752590066,13173.474228450003,30406.205775840004,53321.95951752 2025-07-15,14:34:28.000,196,11053383,4405,0,1752590067,13173.447283209993,28098.93388815,53321.9175948 2025-07-15,14:34:29.000,196,11053296,4004,0,1752590068,13173.379920109997,28098.93388815,53321.88964632 2025-07-15,14:34:30.000,196,11053346,4004,0,1752590069,13173.278875459997,28560.24305361,53321.79182664 2025-07-15,14:34:31.000,196,11053361,4285,0,1752590070,13173.130676640001,29483.213841029996,53321.74990392 2025-07-15,14:34:32.000,196,11053341,4285,0,1752590071,13172.98921413,27175.949002470006,53321.75689104001 2025-07-15,14:34:33.000,196,11053335,4445,0,1752590072,13172.854487929995,32713.2591405,53321.72195544 2025-07-15,14:34:34.000,196,11053374,4045,0,1752590073,13172.733234349995,33636.067797929994,53321.69400696 2025-07-15,14:34:35.000,196,11053324,4045,0,1752590074,13172.571562909994,25329.929887200007,53321.62413576 2025-07-15,14:34:36.000,196,11053336,3965,0,1752590075,13172.396418849989,31328.661976770003,53321.58221304 2025-07-15,14:34:37.000,196,11053381,4525,0,1752590076,13172.275165270003,30867.127239149995,53321.617148640005 2025-07-15,14:34:38.000,196,11053375,4485,0,1752590077,13172.167384309992,29021.319597780006,53321.55426456 2025-07-15,14:34:39.000,196,11053346,4085,0,1752590078,13172.100021209997,28098.419301660004,53321.45644488 2025-07-15,14:34:40.000,196,11053306,3525,0,1752590079,13171.998976559997,32251.44243768,53321.400547920006 2025-07-15,14:34:41.000,196,11053381,4405,0,1752590080,13171.958558699997,30405.662992829995,53321.32368960001 2025-07-15,14:34:42.000,196,11053349,4405,0,1752590081,13171.965295009992,31328.464601130006,53321.3586252 2025-07-15,14:34:43.000,196,11053335,4405,0,1752590082,13171.998976559997,27175.314580770006,53321.36561232 2025-07-15,14:34:44.000,196,11053354,3924,0,1752590083,13172.019185489997,29482.36794543,53321.22586992001 2025-07-15,14:34:45.000,196,11053342,3765,0,1752590084,13172.052867040002,28097.947009950003,53321.211895680004 2025-07-15,14:34:46.000,196,11053334,3965,0,1752590085,13172.073075970002,33173.637820799995,53321.18394720001 2025-07-15,14:34:47.000,196,11053343,4445,0,1752590086,13172.039394419997,25328.992352910005,53321.1490116 2025-07-15,14:34:48.000,196,11053310,3685,0,1752590087,13172.046130729992,32250.49785426,53321.13503736001 2025-07-15,14:34:49.000,196,11053295,4325,0,1752590088,13171.998976559997,31789.01950968,53321.10708888001 2025-07-15,14:34:50.000,196,11053343,4285,0,1752590089,13171.965295009992,30404.584475940006,53321.114076000005 2025-07-15,14:34:51.000,196,11053347,4445,0,1752590090,13171.918140839996,28097.143409130003,53321.114076000005 2025-07-15,14:34:52.000,196,11053335,4365,0,1752590091,13171.81035988,30865.710364020008,53321.114076000005 2025-07-15,14:34:53.000,196,11053357,4405,0,1752590092,13171.783414639991,30865.442497080003,53321.12805024 2025-07-15,14:34:54.000,196,11053364,4045,0,1752590093,13171.736260469996,25327.970229059996,53321.12805024 2025-07-15,14:34:55.000,196,11053347,4285,0,1752590094,13171.64195212999,27173.538200010007,53321.09311464 2025-07-15,14:34:56.000,196,11053303,4565,0,1752590095,13171.64868844,26250.38413521,53321.10708888001 2025-07-15,14:34:57.000,196,11053348,4085,0,1752590096,13171.655424749995,30864.490864530002,53321.14202448 2025-07-15,14:34:58.000,196,11053360,4125,0,1752590097,13171.655424749995,27634.241140290003,53321.162985840005 2025-07-15,14:34:59.000,196,11053254,3924,0,1752590098,13171.62174319999,31325.539212179996,53321.15599872001 2025-07-15,14:35:00.000,196,11053306,4045,0,1752590099,13171.615006889995,29018.253226229994,53321.211895680004 2025-07-15,14:35:01.000,196,11053310,4004,0,1752590100,13171.513962239995,29018.19683319,53321.16997296 2025-07-15,14:35:02.000,196,11053324,4045,0,1752590101,13171.40618128,31325.32068915,53321.19792144 2025-07-15,14:35:03.000,196,11053358,3924,0,1752590102,13171.305136629999,32248.058855280004,53321.18394720001 2025-07-15,14:35:04.000,196,11053372,4165,0,1752590103,13171.143465189998,33170.959151400006,53321.18394720001 2025-07-15,14:35:05.000,196,11053317,4445,0,1752590104,13171.069365779993,32709.523101600003,53321.211895680004 2025-07-15,14:35:06.000,196,11053437,4285,0,1752590105,13170.874012790002,31786.651002,53321.20490856001 2025-07-15,14:35:07.000,196,11053354,3885,0,1752590106,13170.705605039991,28095.211947510004,53321.25381840001 2025-07-15,14:35:08.000,196,11053343,4445,0,1752590107,13170.46983419,29479.442556480004,53321.27477976001 2025-07-15,14:35:09.000,196,11053375,4125,0,1752590108,13170.28795382,28556.521112970004,53321.288754 2025-07-15,14:35:10.000,196,11053381,4365,0,1752590109,13170.106073449999,32709.2411364,53321.232857040006 2025-07-15,14:35:11.000,196,11053374,3885,0,1752590110,13169.957874629989,32709.177694230006,53321.232857040006 2025-07-15,14:35:12.000,196,11053403,4605,0,1752590111,13169.823148429998,32247.62180922,53321.211895680004 2025-07-15,14:35:13.000,196,11053371,4445,0,1752590112,13169.728840089992,32247.480826619998,53321.25381840001 2025-07-15,14:35:14.000,196,11053357,4285,0,1752590113,13169.681685919997,27171.68427882,53321.288754 2025-07-15,14:35:15.000,196,11053374,4045,0,1752590114,13169.674949610002,33631.49291256,53321.27477976001 2025-07-15,14:35:16.000,196,11053384,3965,0,1752590115,13169.654740680002,24402.969292199996,53321.27477976001 2025-07-15,14:35:17.000,196,11053412,4285,0,1752590116,13169.681685919997,32708.522125140007,53321.30272824001 2025-07-15,14:35:18.000,196,11053387,4205,0,1752590117,13169.654740680002,31785.699369449998,53321.34465096001 2025-07-15,14:35:19.000,196,11053372,3924,0,1752590118,13169.627795439992,30862.954154189996,53321.330676720005 2025-07-15,14:35:20.000,196,11053338,4004,0,1752590119,13169.546959719992,29017.322741070006,53321.400547920006 2025-07-15,14:35:21.000,196,11053353,4485,0,1752590120,13169.472860310001,30401.75777481,53321.400547920006 2025-07-15,14:35:22.000,196,11053392,3804,0,1752590121,13169.344870419991,28094.746704930003,53321.40753504 2025-07-15,14:35:23.000,196,11053362,3965,0,1752590122,13169.20340790999,35477.744649119995,53321.42150928001 2025-07-15,14:35:24.000,196,11053363,4325,0,1752590123,13169.095626949995,30402.286459559997,53321.39356080001 2025-07-15,14:35:25.000,196,11053332,3965,0,1752590124,13168.954164439994,29940.991392359996,53321.449457760005 2025-07-15,14:35:26.000,196,11053326,3924,0,1752590125,13168.866592409999,26249.784959159995,53321.41452216 2025-07-15,14:35:27.000,196,11053382,4004,0,1752590126,13168.799229309989,33171.47373789,53321.49138048001 2025-07-15,14:35:28.000,196,11053371,4565,0,1752590127,13168.698184659988,32248.855406970004,53321.48439336 2025-07-15,14:35:29.000,196,11053371,4445,0,1752590128,13168.651030489993,32710.474734150004,53321.5333032 2025-07-15,14:35:30.000,196,11053374,4125,0,1752590129,13168.597140010002,26712.024609779997,53321.547277440004 2025-07-15,14:35:31.000,196,11053306,3845,0,1752590130,13168.583667389998,29942.274334019996,53321.6031744 2025-07-15,14:35:32.000,196,11053361,4445,0,1752590131,13168.509567979992,29942.40121836,53321.617148640005 2025-07-15,14:35:33.000,196,11053368,4004,0,1752590132,13168.455677500002,30865.400202300007,53321.63811000001 2025-07-15,14:35:34.000,196,11053320,4165,0,1752590133,13168.401787019997,29019.754690920003,53321.61016152001 2025-07-15,14:35:35.000,196,11053343,4685,0,1752590134,13168.361369159997,28096.981279140004,53321.6730456 2025-07-15,14:35:36.000,196,11053277,4485,0,1752590135,13168.280533439996,31788.533119710002,53321.65208424 2025-07-15,14:35:37.000,196,11053360,3965,0,1752590136,13168.179488789996,27635.580474989998,53321.68701984001 2025-07-15,14:35:38.000,196,11053352,4045,0,1752590137,13168.09191676,29481.345821580006,53321.77785240001 2025-07-15,14:35:39.000,196,11053355,4405,0,1752590138,13168.01108104,35018.64186135,53321.72894256001 2025-07-15,14:35:40.000,196,11053313,4445,0,1752590139,13167.876354839995,28558.551262409994,53321.79881376 2025-07-15,14:35:41.000,196,11053298,4085,0,1752590140,13167.76857388,28558.551262409994,53321.847723599996 2025-07-15,14:35:42.000,196,11053386,3965,0,1752590141,13167.70121077999,34557.3115485,53321.7429168 2025-07-15,14:35:43.000,196,11053356,3965,0,1752590142,13167.627111369999,29020.11419655,53321.833749360005 2025-07-15,14:35:44.000,196,11053329,4525,0,1752590143,13167.532803029993,30865.886592270006,53321.85471072001 2025-07-15,14:35:45.000,196,11053329,4565,0,1752590144,13167.458703619988,30404.563328549993,53321.89663344001 2025-07-15,14:35:46.000,196,11053370,4004,0,1752590145,13167.425022069998,31327.512968580006,53321.92458192001 2025-07-15,14:35:47.000,196,11053335,4645,0,1752590146,13167.364395279998,32250.526050779998,53321.86169784 2025-07-15,14:35:48.000,196,11053303,4645,0,1752590147,13167.330713729993,24867.59859789,53321.833749360005 2025-07-15,14:35:49.000,196,11053328,3924,0,1752590148,13167.270086939992,29482.142373270006,53321.882659200004 2025-07-15,14:35:50.000,196,11053283,4325,0,1752590149,13167.189251219992,32250.8362125,53321.812788 2025-07-15,14:35:51.000,196,11053286,3804,0,1752590150,13167.108415499992,26713.688204460006,53321.76387816 2025-07-15,14:35:52.000,196,11053342,4085,0,1752590151,13167.054525020001,28098.073894290006,53321.680032719996 2025-07-15,14:35:53.000,196,11053364,4004,0,1752590152,13167.000634539996,26713.822137929994,53321.7429168 2025-07-15,14:35:54.000,196,11053343,4445,0,1752590153,13166.980425609996,27175.342777290003,53321.6730456 2025-07-15,14:35:55.000,196,11053348,3845,0,1752590154,13166.980425609996,29021.129271269994,53321.64509712 2025-07-15,14:35:56.000,196,11053311,4365,0,1752590155,13167.000634539996,30866.91576525,53321.6730456 2025-07-15,14:35:57.000,196,11053323,4245,0,1752590156,13167.054525020001,27175.413268589997,53321.58920016001 2025-07-15,14:35:58.000,196,11053327,4445,0,1752590157,13167.135360740001,29944.078911300006,53321.57522592 2025-07-15,14:35:59.000,196,11053322,3765,0,1752590158,13167.202723839997,26713.878530970003,53321.5333032 2025-07-15,14:36:00.000,196,11053372,3845,0,1752590159,13167.249878009992,29943.895633919994,53321.47740624 2025-07-15,14:36:01.000,196,11053364,3965,0,1752590160,13167.337450040002,27175.145401650007,53321.45644488 2025-07-15,14:36:02.000,196,11053328,3885,0,1752590161,13167.384604209998,32712.27931143,53321.35163808001 2025-07-15,14:36:03.000,196,11053340,3924,0,1752590162,13167.478912549988,26252.019533369996,53321.330676720005 2025-07-15,14:36:04.000,196,11053297,4325,0,1752590163,13167.600166129989,30866.309540069997,53321.20490856001 2025-07-15,14:36:05.000,196,11053311,4285,0,1752590164,13167.660792919989,30866.203803120006,53321.20490856001 2025-07-15,14:36:06.000,196,11053345,4445,0,1752590165,13167.728156019999,29020.339768709993,53321.22586992001 2025-07-15,14:36:07.000,196,11053360,3685,0,1752590166,13167.775310189994,30404.591525070005,53321.232857040006 2025-07-15,14:36:08.000,196,11053306,4205,0,1752590167,13167.8494096,31327.505919450006,53321.17696008001 2025-07-15,14:36:09.000,196,11053327,4485,0,1752590168,13167.775310189994,29481.923850239997,53321.15599872001 2025-07-15,14:36:10.000,196,11053334,3965,0,1752590169,13167.755101259994,32712.145377959998,53321.10708888001 2025-07-15,14:36:11.000,196,11053331,4365,0,1752590170,13167.640583989989,32250.892605539993,53321.0791404 2025-07-15,14:36:12.000,196,11053339,4205,0,1752590171,13167.573220889994,30866.795930039996,53320.9743336 2025-07-15,14:36:13.000,196,11053338,3885,0,1752590172,13167.492385169993,31328.401158959998,53320.995294960005 2025-07-15,14:36:14.000,196,11053353,4205,0,1752590173,13167.323977419997,31790.027535269997,53320.98132072 2025-07-15,14:36:15.000,196,11053331,4365,0,1752590174,13167.249878009992,31328.817057630004,53320.93241088 2025-07-15,14:36:16.000,196,11053371,4205,0,1752590175,13167.216196460002,29021.622710370008,53320.92542376 2025-07-15,14:36:17.000,196,11053343,4365,0,1752590176,13167.128624429992,29944.63579257,53320.89048816001 2025-07-15,14:36:18.000,196,11053334,3885,0,1752590177,13167.175778600002,28098.891593370005,53320.86253968 2025-07-15,14:36:19.000,196,11053363,4445,0,1752590178,13167.115151810001,29483.284332330004,53320.79266848 2025-07-15,14:36:20.000,196,11053301,4485,0,1752590179,13167.189251219992,29944.762676910002,53320.85555256 2025-07-15,14:36:21.000,196,11053323,4445,0,1752590180,13167.175778600002,31790.542121759994,53320.778694240005 2025-07-15,14:36:22.000,196,11053303,4565,0,1752590181,13167.222932769997,30867.55018695,53320.73677152 2025-07-15,14:36:23.000,196,11053324,3725,0,1752590182,13167.216196460002,32251.907680260003,53320.75773288 2025-07-15,14:36:24.000,196,11053302,3965,0,1752590183,13167.243141699997,32251.872434610006,53320.72279728001 2025-07-15,14:36:25.000,196,11053295,4645,0,1752590184,13167.222932769997,29021.615661239994,53320.6948488 2025-07-15,14:36:26.000,196,11053343,4325,0,1752590185,13167.135360740001,26714.111152259997,53320.54811928 2025-07-15,14:36:27.000,196,11053254,4004,0,1752590186,13167.195987530002,27637.01849751,53320.66690032 2025-07-15,14:36:28.000,196,11053292,4004,0,1752590187,13167.142097049997,28559.813056679995,53320.68786168 2025-07-15,14:36:29.000,196,11053263,4165,0,1752590188,13167.088206569992,31328.246078099997,53320.63196472001 2025-07-15,14:36:30.000,196,11053245,4325,0,1752590189,13167.000634539996,27636.574402319995,53320.72279728001 2025-07-15,14:36:31.000,196,11053295,4565,0,1752590190,13166.88611726999,27636.447517980007,53320.63895184 2025-07-15,14:36:32.000,196,11053264,4125,0,1752590191,13166.778336309995,32250.80096685,53320.67388744001 2025-07-15,14:36:33.000,196,11053232,3924,0,1752590192,13166.5695107,25790.590532700007,53320.6948488 2025-07-15,14:36:34.000,196,11053293,4325,0,1752590193,13166.394366639994,25329.069893339998,53320.66690032 2025-07-15,14:36:36.000,196,11053306,3725,0,1752590195,13166.017133280002,34096.32664302,53320.659913200005 2025-07-15,14:36:38.000,196,11053344,4245,0,1752590197,13165.707263019991,33634.784856269995,53320.63895184 2025-07-15,14:36:40.000,196,11053360,4125,0,1752590199,13165.417601689995,30865.900690530005,53320.443312480005 2025-07-15,14:36:42.000,196,11053338,4004,0,1752590201,13165.269402869999,27174.137376059996,53320.45728672 2025-07-15,14:36:43.000,196,11053333,4205,0,1752590202,13165.188567149999,28096.840296540002,53320.40138976 2025-07-15,14:36:44.000,196,11053303,4405,0,1752590203,13165.148149289998,28096.68521568,53320.443312480005 2025-07-15,14:36:45.000,196,11053319,4485,0,1752590204,13165.087522499998,26250.715444319998,53320.41536400001 2025-07-15,14:36:46.000,196,11053342,3965,0,1752590205,13165.087522499998,29941.90073013,53320.46427384001 2025-07-15,14:36:47.000,196,11053306,3685,0,1752590206,13165.060577259988,27634.459663319998,53320.40837688 2025-07-15,14:36:48.000,196,11053272,3845,0,1752590207,13165.067313569998,24865.66008714,53320.42235112 2025-07-15,14:36:49.000,196,11053329,4325,0,1752590208,13165.013423089993,29018.288471880005,53320.443312480005 2025-07-15,14:36:50.000,196,11053303,4325,0,1752590209,13164.959532610002,28556.70439035,53320.4502996 2025-07-15,14:36:51.000,196,11053298,3645,0,1752590210,13164.905642129997,26249.376109620003,53320.45728672 2025-07-15,14:36:52.000,196,11053292,3725,0,1752590211,13164.831542719992,28094.993424479995,53320.53414504001 2025-07-15,14:36:53.000,196,11053291,4245,0,1752590212,13164.696816520001,29479.238131709993,53320.48523520001 2025-07-15,14:36:54.000,196,11053319,4245,0,1752590213,13164.589035559991,27633.543276419994,53320.45728672 2025-07-15,14:36:55.000,196,11053309,4405,0,1752590214,13164.45430936,30863.55333024,53320.48523520001 2025-07-15,14:36:56.000,196,11053306,3924,0,1752590215,13164.28590160999,30402.159575219994,53320.47824808 2025-07-15,14:36:57.000,196,11053346,3804,0,1752590216,13164.16464802999,30863.659067190005,53320.492222320005 2025-07-15,14:36:58.000,196,11053359,4525,0,1752590217,13164.023185519989,23480.893744290006,53320.492222320005 2025-07-15,14:36:59.000,196,11053297,4565,0,1752590218,13163.962558729989,26249.622829169995,53320.45728672 2025-07-15,14:37:00.000,196,11053319,4405,0,1752590219,13163.868250389998,34555.42943079,53320.38741552001 2025-07-15,14:37:01.000,196,11053353,4285,0,1752590220,13163.848041459998,31325.553310439995,53320.41536400001 2025-07-15,14:37:02.000,196,11053321,4325,0,1752590221,13163.854777769993,36862.821153690005,53320.443312480005 2025-07-15,14:37:03.000,196,11053305,4325,0,1752590222,13163.814359909993,24865.737627569993,53320.47824808 2025-07-15,14:37:04.000,196,11053289,4405,0,1752590223,13163.814359909993,28095.839320080006,53320.48523520001 2025-07-15,14:37:05.000,196,11053322,3765,0,1752590224,13163.834568839993,29480.13337122,53320.492222320005 2025-07-15,14:37:06.000,196,11053338,3965,0,1752590225,13163.874986699993,29480.091076440003,53320.46427384001 2025-07-15,14:37:07.000,196,11053310,3965,0,1752590226,13163.908668249998,33633.057819420006,53320.5201708 2025-07-15,14:37:08.000,196,11053355,4125,0,1752590227,13163.908668249998,29941.59056841,53320.52715792 2025-07-15,14:37:10.000,196,11053295,4485,0,1752590229,13163.969295039999,28557.338812050002,53320.66690032 2025-07-15,14:37:12.000,196,11053370,3965,0,1752590231,13163.861514079988,32710.439488500007,53320.68786168 2025-07-15,14:37:14.000,196,11053325,4485,0,1752590233,13163.666161089997,25789.321689300006,53320.70183592001 2025-07-15,14:37:16.000,196,11053295,4245,0,1752590235,13163.403444999996,27174.045737370005,53320.77170712001 2025-07-15,14:37:18.000,196,11053341,4205,0,1752590237,13163.120519979995,30404.521033769997,53320.8345912 2025-07-15,14:37:20.000,196,11053367,4365,0,1752590239,13162.830858649999,24867.40827138,53320.89048816001 2025-07-15,14:37:22.000,196,11053333,4925,0,1752590241,13162.581615179988,29020.311572189996,53320.91843664001 2025-07-15,14:37:24.000,196,11053342,3845,0,1752590243,13162.359316950002,29020.11419655,53320.96734648001 2025-07-15,14:37:26.000,196,11053308,4004,0,1752590245,13162.190909199991,29942.88760833,53320.84856544001 2025-07-15,14:37:27.000,196,11053306,4125,0,1752590246,13162.089864549991,29481.310575929994,53320.79965560001 2025-07-15,14:37:28.000,196,11053333,4485,0,1752590247,13162.069655619991,30865.548234029993,53320.86952680001 2025-07-15,14:37:30.000,196,11053350,3885,0,1752590249,13162.062919309996,29481.162544200008,53320.72279728001 2025-07-15,14:37:31.000,196,11053269,4405,0,1752590250,13162.03597407,32711.186696279998,53320.68786168 2025-07-15,14:37:32.000,196,11053362,3885,0,1752590251,13162.042710379996,30865.364956649995,53320.68087456001 2025-07-15,14:37:33.000,196,11053307,4205,0,1752590252,13162.03597407,29481.134347679996,53320.68087456001 2025-07-15,14:37:34.000,196,11053348,3885,0,1752590253,13162.01576514,27635.425394129998,53320.6249776 2025-07-15,14:37:35.000,196,11053312,3804,0,1752590254,13161.93492942,28558.396181549993,53320.57606776 2025-07-15,14:37:36.000,196,11053291,4245,0,1752590255,13161.87430263,29020.008459599994,53320.562093520006 2025-07-15,14:37:37.000,196,11053298,4045,0,1752590256,13161.81367584,29481.684179820004,53320.47824808 2025-07-15,14:37:38.000,196,11053324,3804,0,1752590257,13161.70589487999,29481.789916769994,53320.49920944 2025-07-15,14:37:39.000,196,11053310,4085,0,1752590258,13161.598113919994,29943.416293079994,53320.40138976 2025-07-15,14:37:40.000,196,11053331,4445,0,1752590259,13161.503805579989,29943.6559635,53320.41536400001 2025-07-15,14:37:41.000,196,11053356,3804,0,1752590260,13161.409497239998,31328.175586800004,53320.35247992 2025-07-15,14:37:42.000,196,11053315,4485,0,1752590261,13161.321925210003,29944.107107820004,53320.28959584 2025-07-15,14:37:43.000,196,11053316,3924,0,1752590262,13161.268034729997,35481.71330931,53320.275621600005 2025-07-15,14:37:44.000,196,11053341,4445,0,1752590263,13161.160253770002,26252.992313309995,53320.17780192001 2025-07-15,14:37:45.000,196,11053400,3965,0,1752590264,13161.099626980002,31329.070826309995,53320.18478904 2025-07-15,14:37:46.000,196,11053347,4525,0,1752590265,13161.005318639996,32252.11210503,53320.10094360001 2025-07-15,14:37:47.000,196,11053346,3924,0,1752590266,13160.951428159991,27637.78685268,53320.01709816 2025-07-15,14:37:48.000,196,11053337,4285,0,1752590267,13160.937955540001,29483.601543180004,53319.97517544 2025-07-15,14:37:49.000,196,11053380,3885,0,1752590268,13160.911010299991,29483.672034479998,53319.91229136001 2025-07-15,14:37:50.000,196,11053332,3804,0,1752590269,13160.937955540001,28099.363885080005,53319.76556184001 2025-07-15,14:37:51.000,196,11053350,4004,0,1752590270,13160.964900779996,24869.255143439994,53319.76556184001 2025-07-15,14:37:52.000,196,11053296,3965,0,1752590271,13161.052472809992,32252.457512399997,53319.66774216001 2025-07-15,14:37:53.000,196,11053278,3965,0,1752590272,13161.140044840002,30406.685116680004,53319.63979368 2025-07-15,14:37:54.000,196,11053318,3725,0,1752590273,13161.207407939997,26715.03458829,53319.57690960001 2025-07-15,14:37:55.000,196,11053352,3965,0,1752590274,13161.274771039993,26715.076883069996,53319.58389672 2025-07-15,14:37:56.000,196,11053294,3885,0,1752590275,13161.342134140003,29022.278279460006,53319.61883232 2025-07-15,14:37:57.000,196,11053322,3965,0,1752590276,13161.409497239998,30868.05067518,53319.54896112001 2025-07-15,14:37:58.000,196,11053378,3804,0,1752590277,13161.463387719989,29022.235984679995,53319.50005128001 2025-07-15,14:37:59.000,196,11053348,4125,0,1752590278,13161.463387719989,30868.100019089994,53319.44415432 2025-07-15,14:38:00.000,196,11053326,3885,0,1752590279,13161.497069269994,29945.28431253,53319.43018008001 2025-07-15,14:38:01.000,196,11053308,4245,0,1752590280,13161.544223439989,26715.133276110006,53319.388257360006 2025-07-15,14:38:02.000,196,11053314,4085,0,1752590281,13161.557696059994,32714.04864306,53319.388257360006 2025-07-15,14:38:03.000,196,11053276,3725,0,1752590282,13161.537487129994,26253.676078920005,53319.29043768001 2025-07-15,14:38:04.000,196,11053285,4525,0,1752590283,13161.544223439989,26715.119177850007,53319.23454072 2025-07-15,14:38:05.000,196,11053283,4245,0,1752590284,13161.571168679999,27637.9560318,53319.19261800001 2025-07-15,14:38:06.000,196,11053344,4004,0,1752590285,13161.571168679999,27176.463588960003,53319.28345056 2025-07-15,14:38:07.000,196,11053324,3845,0,1752590286,13161.577904989994,33175.329612,53319.21357936001 2025-07-15,14:38:08.000,196,11053350,3885,0,1752590287,13161.591377609999,30868.01542953,53319.20659224 2025-07-15,14:38:09.000,196,11053342,3845,0,1752590288,13161.537487129994,29022.228935549996,53319.220566480006 2025-07-15,14:38:10.000,196,11053337,4365,0,1752590289,13161.537487129994,30867.973134750006,53319.19261800001 2025-07-15,14:38:11.000,196,11053321,4125,0,1752590290,13161.544223439989,28099.321590299995,53319.17165664001 2025-07-15,14:38:12.000,196,11053339,4285,0,1752590291,13161.564432369989,29022.20073903,53319.21357936001 2025-07-15,14:38:13.000,196,11053366,4125,0,1752590292,13161.618322849994,28099.356835950006,53319.13672104 2025-07-15,14:38:14.000,196,11053363,4525,0,1752590293,13161.638531779994,30406.515937560005,53319.1576824 2025-07-15,14:38:15.000,196,11053311,4325,0,1752590294,13161.66547701999,30406.487741040008,53319.17864376 2025-07-15,14:38:16.000,196,11053345,4205,0,1752590295,13161.678949639994,32252.224891110003,53319.220566480006 2025-07-15,14:38:17.000,196,11053320,4004,0,1752590296,13161.72610380999,28560.651903150007,53319.21357936001 2025-07-15,14:38:18.000,196,11053318,4125,0,1752590297,13161.69242226,27637.695213989995,53319.18563088 2025-07-15,14:38:19.000,196,11053351,4325,0,1752590298,13161.66547701999,29022.109100340007,53319.1576824 2025-07-15,14:38:20.000,196,11053356,3645,0,1752590299,13161.60485022999,30406.431348,53319.20659224 2025-07-15,14:38:21.000,196,11053389,4445,0,1752590300,13161.631795469999,28099.173558569993,53319.20659224 2025-07-15,14:38:22.000,196,11053343,4525,0,1752590301,13161.577904989994,30867.895594319998,53319.23454072 2025-07-15,14:38:23.000,196,11053317,4205,0,1752590302,13161.584641299989,34098.004335959995,53319.13672104 2025-07-15,14:38:24.000,196,11053343,4165,0,1752590303,13161.537487129994,27637.723410510007,53319.199605120004 2025-07-15,14:38:25.000,196,11053326,4004,0,1752590304,13161.503805579989,28560.58141185,53319.199605120004 2025-07-15,14:38:26.000,196,11053335,4325,0,1752590305,13161.503805579989,29022.066805559996,53319.20659224 2025-07-15,14:38:27.000,196,11053326,3645,0,1752590306,13161.537487129994,34097.96909031,53319.17864376 2025-07-15,14:38:28.000,196,11053319,4365,0,1752590307,13161.571168679999,30867.853299540002,53319.19261800001 2025-07-15,14:38:29.000,196,11053342,3965,0,1752590308,13161.618322849994,28099.159460309995,53319.11575968 2025-07-15,14:38:30.000,196,11053321,4365,0,1752590309,13161.658740709994,26253.39411372,53319.1576824 2025-07-15,14:38:31.000,196,11053335,4445,0,1752590310,13161.759785359995,26714.87950743,53319.18563088 2025-07-15,14:38:32.000,196,11053314,4165,0,1752590311,13161.84735738999,29945.044642110006,53319.17165664001 2025-07-15,14:38:33.000,196,11053340,3845,0,1752590312,13162.02923775999,25791.986260439997,53319.24152784001 2025-07-15,14:38:34.000,196,11053310,4165,0,1752590313,13162.062919309996,32252.40816849,53319.1576824 2025-07-15,14:38:35.000,196,11053340,4045,0,1752590314,13162.224590749996,32252.471610659995,53319.220566480006 2025-07-15,14:38:36.000,196,11053357,4285,0,1752590315,13162.386262189997,27638.019473969995,53319.199605120004 2025-07-15,14:38:37.000,196,11053195,4325,0,1752590316,13162.615296729993,28560.912720959997,53319.18563088 2025-07-15,14:38:38.000,196,11053297,4405,0,1752590317,13162.84433126999,27638.012424839995,53319.220566480006 2025-07-15,14:38:39.000,196,11053340,4004,0,1752590318,13163.08683842999,29022.313525110003,53319.17165664001 2025-07-15,14:38:40.000,196,11053355,4125,0,1752590319,13163.3360819,29022.299426850004,53319.2275536 2025-07-15,14:38:41.000,196,11053311,4405,0,1752590320,13163.558380130002,33175.35780852,53319.32537328 2025-07-15,14:38:42.000,196,11053370,3845,0,1752590321,13163.821096219988,28560.828131400005,53319.34633464 2025-07-15,14:38:43.000,196,11053329,4325,0,1752590322,13164.178120649995,26714.949998730008,53319.41620584 2025-07-15,14:38:44.000,196,11053316,4004,0,1752590323,13164.42736411999,31329.402135419994,53319.367296000004 2025-07-15,14:38:45.000,196,11053400,3804,0,1752590324,13164.730498069992,34559.48972967001,53319.47908992001 2025-07-15,14:38:46.000,196,11053338,3845,0,1752590325,13165.053840949993,30406.382004090003,53319.52101264 2025-07-15,14:38:47.000,196,11053355,4365,0,1752590326,13165.36371120999,28560.503871420005,53319.58389672 2025-07-15,14:38:58.000,196,11053354,4245,0,1752590337,13167.377867900002,28559.735516250003,53320.324531440005 2025-07-15,14:38:59.000,196,11053314,4004,0,1752590338,13167.492385169993,29021.136320399994,53320.38741552001 2025-07-15,14:39:00.000,196,11053298,3924,0,1752590339,13167.553011959993,29021.115173009995,53320.45728672 2025-07-15,14:39:01.000,196,11053319,4205,0,1752590340,13167.68100184999,35019.93185214,53320.47824808 2025-07-15,14:39:02.000,196,11053343,4285,0,1752590341,13167.755101259994,32251.28030769,53320.562093520006 2025-07-15,14:39:03.000,196,11053356,3765,0,1752590342,13167.90330007999,33635.69419404,53320.64593896 2025-07-15,14:39:04.000,196,11053309,4165,0,1752590343,13167.94371793999,29944.233992160007,53320.590042 2025-07-15,14:39:05.000,196,11053329,4525,0,1752590344,13168.06497151999,30405.76872978,53320.729784400006 2025-07-15,14:39:06.000,196,11053357,4365,0,1752590345,13168.11212569,29482.953023220005,53320.729784400006 2025-07-15,14:39:07.000,196,11053344,3845,0,1752590346,13168.219906649996,28098.708315990007,53320.80664272 2025-07-15,14:39:08.000,196,11053344,3965,0,1752590347,13168.334423920001,29021.70729993,53320.84856544001 2025-07-15,14:39:09.000,196,11053355,4285,0,1752590348,13168.428732259992,33174.85732029,53320.9044624 2025-07-15,14:39:10.000,196,11053345,4125,0,1752590349,13168.529776909993,32713.484712660007,53320.897475280006 2025-07-15,14:39:11.000,196,11053327,4405,0,1752590350,13168.597140010002,30406.367905830004,53320.897475280006 2025-07-15,14:39:12.000,196,11053318,3645,0,1752590351,13168.684712039998,30406.445446259997,53320.93241088 2025-07-15,14:39:13.000,196,11053364,3845,0,1752590352,13168.725129899998,29483.63678883,53321.00926920001 2025-07-15,14:39:15.000,196,11053350,3924,0,1752590354,13168.839647169989,31790.894578260006,53321.00228208 2025-07-15,14:39:16.000,196,11053358,3965,0,1752590355,13168.866592409999,28099.349786820007,53321.03023056 2025-07-15,14:39:17.000,196,11053336,3645,0,1752590356,13168.90027395999,31329.458528460003,53321.10010176 2025-07-15,14:39:18.000,196,11053330,3804,0,1752590357,13168.974373369994,29022.137296860004,53321.1490116 2025-07-15,14:39:19.000,196,11053329,4405,0,1752590358,13169.08889064,23946.199766460006,53321.162985840005 2025-07-15,14:39:20.000,196,11053351,4365,0,1752590359,13169.16972636,28099.201755090005,53321.15599872001 2025-07-15,14:39:21.000,196,11053326,3885,0,1752590360,13169.317925179996,29483.439413190004,53321.16997296 2025-07-15,14:39:22.000,196,11053316,4165,0,1752590361,13169.405497209991,28099.053723360004,53321.211895680004 2025-07-15,14:39:23.000,196,11053324,3965,0,1752590362,13169.540223409997,24407.480735400008,53321.25381840001 2025-07-15,14:39:24.000,196,11053322,4125,0,1752590363,13169.648004369992,26714.639837010007,53321.23984416 2025-07-15,14:39:25.000,196,11053329,4325,0,1752590364,13169.755785330002,30867.662973030005,53321.29574112 2025-07-15,14:39:26.000,196,11053349,4445,0,1752590365,13169.850093669993,25791.697246109994,53321.34465096001 2025-07-15,14:39:27.000,196,11053357,4325,0,1752590366,13170.011765109994,29483.249086680007,53321.36561232 2025-07-15,14:39:28.000,196,11053351,4325,0,1752590367,13170.146491309999,30406.149382799995,53321.3586252 2025-07-15,14:39:29.000,196,11053335,4565,0,1752590368,13170.314899059995,30406.10003889,53321.39356080001 2025-07-15,14:39:30.000,196,11053357,4365,0,1752590369,13170.46309787999,28098.77880729,53321.4284964 2025-07-15,14:39:31.000,196,11053335,4485,0,1752590370,13170.658450869996,30405.959056289998,53321.52631608 2025-07-15,14:39:32.000,196,11053307,4405,0,1752590371,13170.813386000002,26714.343773550005,53321.50535472 2025-07-15,14:39:33.000,196,11053352,3645,0,1752590372,13171.002002679998,31328.69722242,53321.617148640005 2025-07-15,14:39:34.000,196,11053347,4165,0,1752590373,13171.170410429993,29944.269237810004,53321.63112288 2025-07-15,14:39:35.000,196,11053339,4325,0,1752590374,13171.325345559999,29021.22090996,53321.65208424 2025-07-15,14:39:36.000,196,11053340,3965,0,1752590375,13171.48028068999,23945.219937390008,53321.680032719996 2025-07-15,14:39:37.000,196,11053313,4325,0,1752590376,13171.62847951,29020.988288670007,53321.74990392 2025-07-15,14:39:38.000,196,11053352,3765,0,1752590377,13171.74299677999,25790.717417039996,53321.735929680006 2025-07-15,14:39:39.000,196,11053328,3924,0,1752590378,13171.823832499991,32250.730475549994,53321.89663344001 2025-07-15,14:39:40.000,196,11053363,4165,0,1752590379,13171.924877149992,33173.39110125,53321.98047888 2025-07-15,14:39:41.000,196,11053371,4125,0,1752590380,13172.032658110002,28097.305539120003,53321.98047888 2025-07-15,14:39:42.000,196,11053338,4165,0,1752590381,13172.133702760002,29481.444509399997,53322.07829856 2025-07-15,14:39:43.000,196,11053378,3885,0,1752590382,13172.275165270003,31788.307547549994,53322.17611824 2025-07-15,14:39:44.000,196,11053387,4245,0,1752590383,13172.362737299998,28558.114216350004,53322.218040960004 2025-07-15,14:39:45.000,196,11053419,4565,0,1752590384,13172.436836709989,29942.154498810007,53322.32983488001 2025-07-15,14:39:46.000,196,11053316,3965,0,1752590385,13172.564826599999,31326.180683009996,53322.3717576 2025-07-15,14:39:47.000,196,11053352,3924,0,1752590386,13172.672607559995,27173.037711779994,53322.49752576001 2025-07-15,14:39:48.000,196,11053413,4245,0,1752590387,13172.733234349995,25327.103186070002,53322.53944848 2025-07-15,14:39:49.000,196,11053338,3685,0,1752590388,13172.86122423999,27634.13540334,53322.6512424 2025-07-15,14:39:50.000,196,11053353,4245,0,1752590389,13172.90164209999,31786.897721550005,53322.6512424 2025-07-15,14:39:51.000,196,11053372,3845,0,1752590390,13172.935323649996,28556.788979909994,53322.721113600004 2025-07-15,14:39:52.000,196,11053356,4085,0,1752590391,13172.96226888999,23942.470776689996,53322.77002344 2025-07-15,14:39:53.000,196,11053378,3605,0,1752590392,13172.98921413,27172.537223549996,53322.888804480004 2025-07-15,14:39:54.000,196,11053350,3685,0,1752590393,13173.043104609991,23942.59766103,53322.92374008 2025-07-15,14:39:55.000,196,11053336,3765,0,1752590394,13173.090258780001,29479.766816460004,53323.01457264 2025-07-15,14:39:56.000,196,11053376,3525,0,1752590395,13173.083522469991,27634.029666389994,53323.08444384 2025-07-15,14:39:57.000,196,11053386,3885,0,1752590396,13173.137412949996,29018.33781579,53323.23117336 2025-07-15,14:39:58.000,196,11053346,3565,0,1752590397,13173.218248669997,31786.96116372,53323.27309608 2025-07-15,14:39:59.000,196,11053356,3485,0,1752590398,13173.265402839992,29479.858455149995,53323.30803168 2025-07-15,14:40:00.000,196,11053375,4365,0,1752590399,13173.305820699992,24404.118300390008,53323.37091576 2025-07-15,14:40:01.000,196,11053311,4125,0,1752590400,13173.366447489992,30402.72350562,53323.4896968 2025-07-15,14:40:02.000,196,11053375,4165,0,1752590401,13173.440546899998,29018.401257959995,53323.54559376 2025-07-15,14:40:03.000,196,11053299,4325,0,1752590402,13173.487701069993,28556.88766773,53323.65738768 2025-07-15,14:40:04.000,196,11053366,3885,0,1752590403,13173.595482029988,29479.724521680007,53323.77616872 2025-07-15,14:40:05.000,196,11053381,4165,0,1752590404,13173.595482029988,25788.243172410002,53323.8739884 2025-07-15,14:40:06.000,196,11053332,3804,0,1752590405,13173.656108819989,34555.38008688,53323.90193688 2025-07-15,14:40:07.000,196,11053312,3965,0,1752590406,13173.743680849999,31325.306590890003,53323.99276944 2025-07-15,14:40:08.000,196,11053416,3765,0,1752590407,13173.790835019994,29018.098145369993,53324.10456336001 2025-07-15,14:40:09.000,196,11053333,4325,0,1752590408,13173.8447255,31786.587559830004,53324.19539592 2025-07-15,14:40:10.000,196,11053382,3765,0,1752590409,13173.851461809994,32709.382119,53324.300202720005 2025-07-15,14:40:11.000,196,11053326,3965,0,1752590410,13173.87840704999,29940.63188673,53324.33513832 2025-07-15,14:40:12.000,196,11053316,3725,0,1752590411,13173.89861597999,24864.828289800003,53324.43994512001 2025-07-15,14:40:13.000,196,11053350,3765,0,1752590412,13173.891879669995,33631.739632109995,53324.55872616001 2025-07-15,14:40:14.000,196,11053342,3804,0,1752590413,13173.87840704999,31324.453646160007,53324.67052008 2025-07-15,14:40:15.000,196,11053357,4485,0,1752590414,13173.8447255,30862.91890854,53324.754365520006 2025-07-15,14:40:16.000,196,11053340,3845,0,1752590415,13173.784098709999,29478.497973060003,53324.81026248 2025-07-15,14:40:17.000,196,11053362,3845,0,1752590416,13173.723471919999,28555.569480420003,53324.8172496 2025-07-15,14:40:18.000,196,11053355,4325,0,1752590417,13173.656108819989,31785.537239459998,53324.94301776001 2025-07-15,14:40:19.000,196,11053344,3804,0,1752590418,13173.575273099988,29016.956186309995,53324.950004880004 2025-07-15,14:40:20.000,196,11053349,4245,0,1752590419,13173.447283209993,30401.207942670007,53324.970966240006 2025-07-15,14:40:21.000,196,11053341,4205,0,1752590420,13173.366447489992,31324.108238789995,53325.05481168 2025-07-15,14:40:22.000,196,11053318,4004,0,1752590421,13173.299084389997,30862.693336380005,53325.08276016001 2025-07-15,14:40:23.000,196,11053307,4405,0,1752590422,13173.204776049992,30401.229090060006,53325.117695760004 2025-07-15,14:40:24.000,196,11053387,4205,0,1752590423,13173.265402839992,29016.942088049997,53325.15263136 2025-07-15,14:40:25.000,196,11053374,3845,0,1752590424,13173.218248669997,30862.665139859993,53325.2015412 2025-07-15,14:40:26.000,196,11052986,3885,0,1752590425,13173.211512360002,31323.946108799995,53325.25045104001 2025-07-15,14:40:28.000,196,11052978,3885,0,1752590427,13173.285611769992,24863.996492460006,53325.31333512 2025-07-15,14:40:29.000,196,11053051,4165,0,1752590428,13173.292348080002,34092.47781804,53325.36224496 2025-07-15,14:40:30.000,196,11053039,4525,0,1752590429,13173.292348080002,25786.84744467,53325.37621920001 2025-07-15,14:40:31.000,196,11052997,3965,0,1752590430,13173.339502249997,33630.985375200005,53325.36224496 2025-07-15,14:40:32.000,196,11052995,4285,0,1752590431,13173.386656419993,25786.81219902,53325.481026 2025-07-15,14:40:33.000,196,11052976,3725,0,1752590432,13173.393392730002,31323.812175330007,53325.44609040001 2025-07-15,14:40:34.000,196,11053062,4045,0,1752590433,13173.420337969997,32246.65607841,53325.52993584 2025-07-15,14:40:35.000,196,11053047,4245,0,1752590434,13173.400129039997,28093.844416289998,53325.46006464 2025-07-15,14:40:36.000,196,11053015,4125,0,1752590435,13173.366447489992,29939.553369839996,53325.54391008001 2025-07-15,14:40:37.000,196,11052971,4285,0,1752590436,13173.386656419993,35015.23713156,53325.571858560004 2025-07-15,14:40:38.000,196,11052945,4325,0,1752590437,13173.346238559992,29478.173713080003,53325.571858560004 2025-07-15,14:40:39.000,196,11052994,3845,0,1752590438,13173.319293319997,27632.492956050002,53325.655704 2025-07-15,14:40:41.000,196,11052995,4445,0,1752590440,13173.251930220002,32246.775913620004,53325.69762672 2025-07-15,14:40:42.000,196,11053027,4165,0,1752590441,13173.272139150002,30401.088107460004,53325.67666536 2025-07-15,14:40:43.000,196,11052946,3804,0,1752590442,13173.285611769992,25786.875641189996,53325.67666536 2025-07-15,14:40:44.000,196,11052998,3845,0,1752590443,13173.312557010002,31323.861519240003,53325.71858808 2025-07-15,14:40:45.000,196,11053023,4645,0,1752590444,13173.332765940002,26709.5856108,53325.67666536 2025-07-15,14:40:46.000,196,11053002,3725,0,1752590445,13173.386656419993,28093.788023250003,53325.67666536 2025-07-15,14:40:47.000,196,11053012,3924,0,1752590446,13173.454019520002,29477.955190049994,53325.7255752 2025-07-15,14:40:48.000,196,11052998,4004,0,1752590447,13173.534855239988,29477.842403970004,53325.739549440004 2025-07-15,14:40:49.000,196,11052960,3765,0,1752590448,13173.629163579993,34553.34288831,53325.70461384 2025-07-15,14:40:51.000,196,11053020,3804,0,1752590450,13173.770626089994,27170.500024980007,53325.7255752 2025-07-15,14:40:53.000,196,11052996,4004,0,1752590452,13173.932297529995,28093.287535020005,53325.74653656 2025-07-15,14:40:55.000,196,11052987,4485,0,1752590454,13174.0468148,28554.603749610003,53325.78147216001 2025-07-15,14:40:57.000,196,11053025,4285,0,1752590456,13174.033342179995,31784.536263,53325.858330480005 2025-07-15,14:40:59.000,196,11052958,3924,0,1752590458,13174.01986955999,29015.997504629995,53325.8653176 2025-07-15,14:41:00.000,196,11052996,3885,0,1752590459,13174.0468148,30861.593672100003,53325.92121456001 2025-07-15,14:41:01.000,196,11053008,3804,0,1752590460,13174.08049634999,27170.168715869993,53325.96313728 2025-07-15,14:41:02.000,196,11052990,4004,0,1752590461,13174.073760039995,34552.757810519994,53325.98409864 2025-07-15,14:41:03.000,196,11052977,4285,0,1752590462,13174.10744159,33168.45671025,53325.97012440001 2025-07-15,14:41:04.000,196,11053043,4325,0,1752590463,13174.06702373,25785.768927779995,53325.99108576 2025-07-15,14:41:05.000,196,11053004,4004,0,1752590464,13174.08049634999,28092.787046790007,53326.06794408001 2025-07-15,14:41:06.000,196,11053020,3765,0,1752590465,13174.0468148,26708.535290429994,53326.11685392001 2025-07-15,14:41:07.000,196,11053001,4245,0,1752590466,13174.04007848999,35936.83333863001,53326.11685392001 2025-07-15,14:41:08.000,196,11053000,3924,0,1752590467,13173.97945169999,33168.350973299996,53326.123841040004 2025-07-15,14:41:09.000,196,11053276,3845,0,1752590468,13173.972715389995,27631.343947860005,53326.15178952 2025-07-15,14:41:10.000,196,11053288,3804,0,1752590469,13173.93903383999,29015.497016399997,53326.179738 2025-07-15,14:41:11.000,196,11053284,3804,0,1752590470,13173.88514336,29476.862574900006,53326.144802400006 2025-07-15,14:41:12.000,196,11053234,3885,0,1752590471,13173.83798918999,28554.025720949998,53326.21467360001 2025-07-15,14:41:13.000,196,11053244,4085,0,1752590472,13173.77736239999,33168.209990699994,53326.23563496001 2025-07-15,14:41:15.000,196,11053322,3924,0,1752590474,13173.608954649993,29938.355017740003,53326.27755768 2025-07-15,14:41:17.000,196,11053299,4405,0,1752590476,13173.514646309988,29476.982410109995,53326.29851904 2025-07-15,14:41:19.000,196,11053287,4285,0,1752590478,13173.440546899998,30399.84746058,53326.242622080004 2025-07-15,14:41:20.000,196,11053307,4325,0,1752590479,13173.427074279993,29015.61685161,53326.28454480001 2025-07-15,14:41:21.000,196,11053283,4205,0,1752590480,13173.420337969997,30861.332854289998,53326.291531920004 2025-07-15,14:41:22.000,196,11053292,3885,0,1752590481,13173.440546899998,26247.16973193,53326.23563496001 2025-07-15,14:41:23.000,196,11053272,3845,0,1752590482,13173.467492139993,27631.484930460007,53326.22864784 2025-07-15,14:41:24.000,196,11053286,4045,0,1752590483,13173.420337969997,27631.491979590006,53326.312493280006 2025-07-15,14:41:25.000,196,11053264,3885,0,1752590484,13173.507909999993,29938.615835549994,53326.263583440006 2025-07-15,14:41:26.000,196,11053289,4405,0,1752590485,13173.487701069993,26708.704469549994,53326.2496092 2025-07-15,14:41:27.000,196,11053299,4365,0,1752590486,13173.514646309988,30400.080081869994,53326.30550616001 2025-07-15,14:41:29.000,196,11053301,4165,0,1752590488,13173.528118929993,30400.037787089997,53326.41730008 2025-07-15,14:41:30.000,196,11053334,4004,0,1752590489,13173.507909999993,26247.254321490007,53326.361403120005 2025-07-15,14:41:31.000,196,11053280,4245,0,1752590490,13173.480964759998,30399.932050140007,53326.39633872 2025-07-15,14:41:32.000,196,11053277,4245,0,1752590491,13173.480964759998,31322.740707570003,53326.3893516 2025-07-15,14:41:34.000,196,11053251,4405,0,1752590493,13173.487701069993,32706.780990030005,53326.46620992 2025-07-15,14:41:36.000,196,11053270,3885,0,1752590495,13173.467492139993,26246.746784129995,53326.48717128 2025-07-15,14:41:38.000,196,11053321,4645,0,1752590497,13173.406865349993,26707.929065250006,53326.41730008 2025-07-15,14:41:40.000,196,11053360,3885,0,1752590499,13173.366447489992,27169.076100720005,53326.43826144 2025-07-15,14:41:41.000,196,11053298,3645,0,1752590500,13173.346238559992,29475.97438452,53326.4941584 2025-07-15,14:41:42.000,196,11053352,3885,0,1752590501,13173.305820699992,30860.02876524,53326.4941584 2025-07-15,14:41:43.000,196,11053356,3885,0,1752590502,13173.278875459997,33166.976392950004,53326.44524856 2025-07-15,14:41:44.000,196,11053309,4365,0,1752590503,13173.224984979992,32705.462802719994,53326.47319704001 2025-07-15,14:41:46.000,196,11053337,4365,0,1752590505,13173.251930220002,29936.888798700005,53326.431274320006 2025-07-15,14:41:47.000,196,11053348,3885,0,1752590506,13173.245193909992,27168.47692467,53326.41730008 2025-07-15,14:41:48.000,196,11053333,4445,0,1752590507,13173.238457599997,28091.306729489996,53326.39633872 2025-07-15,14:41:49.000,196,11053330,3765,0,1752590508,13173.258666529997,32243.977409009996,53326.44524856 2025-07-15,14:41:50.000,196,11053318,3685,0,1752590509,13173.272139150002,26245.668267240006,53326.36839024 2025-07-15,14:41:51.000,196,11053333,4285,0,1752590510,13173.265402839992,35935.254333510005,53326.36839024 2025-07-15,14:41:52.000,196,11053300,4004,0,1752590511,13173.272139150002,26707.104317039993,53326.35441600001 2025-07-15,14:41:53.000,196,11053265,4085,0,1752590512,13173.278875459997,27168.540366839996,53326.36839024 2025-07-15,14:41:54.000,196,11053380,3965,0,1752590513,13173.211512360002,30398.42353632,53326.33345464001 2025-07-15,14:41:55.000,196,11053338,3725,0,1752590514,13173.198039739997,29475.565534980007,53326.33345464001 2025-07-15,14:41:56.000,196,11053313,4285,0,1752590515,13173.130676640001,29936.987486519996,53326.38236448001 2025-07-15,14:41:57.000,196,11053363,4365,0,1752590516,13173.083522469991,31321.232193749995,53326.33345464001 2025-07-15,14:41:58.000,196,11053283,4245,0,1752590517,13173.00942306,34089.70750995001,53326.34044176 2025-07-15,14:41:59.000,196,11053333,4285,0,1752590518,13172.92858734,26707.18185747,53326.312493280006 2025-07-15,14:42:00.000,196,11053326,3725,0,1752590519,13172.773652209995,28091.461810349996,53326.28454480001 2025-07-15,14:42:02.000,196,11053252,3645,0,1752590521,13172.430100399994,29014.221123869997,53326.2496092 2025-07-15,14:42:04.000,196,11053307,4405,0,1752590523,13172.079812279997,30859.838438730003,53326.21467360001 2025-07-15,14:42:06.000,196,11053324,3645,0,1752590525,13171.675633679995,31782.661194419998,53326.08890544001 2025-07-15,14:42:07.000,196,11053346,4004,0,1752590526,13171.46007175999,31321.239242879994,53326.03300848 2025-07-15,14:42:08.000,196,11053364,3845,0,1752590527,13171.251246149994,27629.96936751,53325.928201680006 2025-07-15,14:42:09.000,196,11053296,3845,0,1752590528,13171.089574709993,30398.465831099995,53325.907240320004 2025-07-15,14:42:10.000,196,11053315,4245,0,1752590529,13170.914430650002,29475.579633240006,53325.83038200001 2025-07-15,14:42:11.000,196,11053320,3885,0,1752590530,13170.759495519997,28091.25033645,53325.739549440004 2025-07-15,14:42:12.000,196,11053342,3885,0,1752590531,13170.618033009996,28091.172796019993,53325.68365248001 2025-07-15,14:42:13.000,196,11053329,4205,0,1752590532,13170.53046098,31782.266443140004,53325.620768400004 2025-07-15,14:42:14.000,196,11053333,4565,0,1752590533,13170.40247108999,31320.668263350002,53325.5508972 2025-07-15,14:42:15.000,196,11053377,4325,0,1752590534,13170.38226215999,25783.590746610003,53325.404167680004 2025-07-15,14:42:16.000,196,11053317,4325,0,1752590535,13170.274481199995,24399.25440069,53325.34827072001 2025-07-15,14:42:17.000,196,11053369,4285,0,1752590536,13170.22732703,27628.911998010008,53325.306348000006 2025-07-15,14:42:18.000,196,11053330,3804,0,1752590537,13170.193645479994,28090.15067217,53325.1666056 2025-07-15,14:42:19.000,196,11053374,3804,0,1752590538,13170.079128209989,33165.3903387,53325.06179880001 2025-07-15,14:42:20.000,196,11053359,4125,0,1752590539,13170.038710349989,31781.03284539,53324.99891472 2025-07-15,14:42:21.000,196,11053319,4485,0,1752590540,13169.991556179993,30396.752892510005,53324.94301776001 2025-07-15,14:42:22.000,196,11053287,4045,0,1752590541,13169.890511529993,30857.977468409998,53324.782314000004 2025-07-15,14:42:23.000,196,11053339,4325,0,1752590542,13169.782730569998,31319.230240830002,53324.76135264 2025-07-15,14:42:24.000,196,11053296,3845,0,1752590543,13169.715367470002,28550.761973760003,53324.65654584001 2025-07-15,14:42:25.000,196,11053298,4125,0,1752590544,13169.600850199997,25782.19501887,53324.50981632001 2025-07-15,14:42:26.000,196,11053332,3965,0,1752590545,13169.499805549996,28089.00166398,53324.398022400004 2025-07-15,14:42:27.000,196,11053171,4325,0,1752590546,13169.425706139991,30857.195014979996,53324.33513832 2025-07-15,14:42:28.000,196,11053317,4285,0,1752590547,13169.405497209991,23936.091314039993,53324.23731864 2025-07-15,14:42:29.000,196,11053299,4445,0,1752590548,13169.358343039996,32702.36823465,53324.14648608 2025-07-15,14:42:30.000,196,11053374,3924,0,1752590549,13169.385288279991,28549.577719919995,53324.0486664 2025-07-15,14:42:31.000,196,11053356,3924,0,1752590550,13169.41223352,31779.221218980005,53323.92289824 2025-07-15,14:42:32.000,196,11053318,3725,0,1752590551,13169.459387689996,28087.866754050003,53323.78315584 2025-07-15,14:42:33.000,196,11053342,4045,0,1752590552,13169.540223409997,34085.77409541,53323.797130080005 2025-07-15,14:42:34.000,196,11053352,3645,0,1752590553,13169.587377579992,29471.7872013,53323.6643748 2025-07-15,14:42:35.000,196,11053303,4165,0,1752590554,13169.674949610002,24857.793258060003,53323.53161952001 2025-07-15,14:42:36.000,196,11053316,3765,0,1752590555,13169.641268059997,28087.387413210003,53323.47572256 2025-07-15,14:42:37.000,196,11053354,3725,0,1752590556,13169.654740680002,26241.72075444,53323.39886424 2025-07-15,14:42:38.000,196,11053308,3685,0,1752590557,13169.654740680002,28087.119546269998,53323.32200592 2025-07-15,14:42:39.000,196,11053347,4205,0,1752590558,13169.587377579992,29471.18097612,53323.224186240004 2025-07-15,14:42:40.000,196,11053326,3965,0,1752590559,13169.526750789992,29471.075239169993,53323.09841808001 2025-07-15,14:42:41.000,196,11053286,3645,0,1752590560,13169.445915069991,28548.23838522,53323.077456720006 2025-07-15,14:42:42.000,196,11053341,4605,0,1752590561,13169.41223352,26241.220266210003,53322.97264992 2025-07-15,14:42:43.000,196,11053339,4405,0,1752590562,13169.31118887,26702.508284280004,53322.84688176 2025-07-15,14:42:44.000,196,11053315,4285,0,1752590563,13169.18993529,26702.423694719997,53322.839894640005 2025-07-15,14:42:45.000,196,11053292,4325,0,1752590564,13169.075418019995,28086.506271959996,53322.69316512001 2025-07-15,14:42:46.000,196,11053349,4285,0,1752590565,13168.974373369994,26702.353203420003,53322.66521664001 2025-07-15,14:42:47.000,196,11053353,4485,0,1752590566,13168.866592409999,27625.056123899994,53322.56040984 2025-07-15,14:42:48.000,196,11053305,4325,0,1752590567,13168.792492999994,29931.82047423,53322.53944848 2025-07-15,14:42:49.000,196,11053318,3725,0,1752590568,13168.704920969998,30854.523394710006,53322.36477048 2025-07-15,14:42:50.000,196,11053301,4205,0,1752590569,13168.563458459997,33161.315941559995,53322.32983488001 2025-07-15,14:42:51.000,196,11053373,4245,0,1752590570,13168.523040599997,27624.633176100004,53322.287912160005 2025-07-15,14:42:52.000,196,11053333,4285,0,1752590571,13168.428732259992,29470.03196793,53322.15515688 2025-07-15,14:42:53.000,196,11053353,4165,0,1752590572,13168.415259640002,27162.992701530005,53322.14816976 2025-07-15,14:42:54.000,196,11053296,3725,0,1752590573,13168.428732259992,25317.34719015,53322.0573372 2025-07-15,14:42:55.000,196,11053348,3924,0,1752590574,13168.395050710002,32237.894009819996,53321.93855616 2025-07-15,14:42:56.000,196,11053315,4485,0,1752590575,13168.388314399992,29469.55262709,53321.94554328001 2025-07-15,14:42:57.000,196,11053322,4004,0,1752590576,13168.334423920001,33621.856751850006,53321.86868496 2025-07-15,14:42:58.000,196,11053315,4365,0,1752590577,13168.294006060001,29930.6855643,53321.784839520005 2025-07-15,14:42:59.000,196,11053355,4365,0,1752590578,13168.280533439996,29469.200170590004,53321.7429168 2025-07-15,14:43:00.000,196,11053344,4004,0,1752590579,13168.240115579996,30391.783255860006,53321.735929680006 2025-07-15,14:43:01.000,196,11053337,4245,0,1752590580,13168.17275248,28084.69464555,53321.65208424 2025-07-15,14:43:02.000,196,11053340,3605,0,1752590581,13168.06497151999,32236.864836840003,53321.59618728 2025-07-15,14:43:03.000,196,11053361,4165,0,1752590582,13167.99087211,30391.21932546,53321.498367600005 2025-07-15,14:43:04.000,196,11053320,3885,0,1752590583,13167.90330007999,33620.63020323,53321.48439336 2025-07-15,14:43:05.000,196,11053340,3804,0,1752590584,13167.80225542999,30852.274722240007,53321.37259944001 2025-07-15,14:43:06.000,196,11053198,3924,0,1752590585,13167.707947089999,25315.697693730006,53321.29574112 2025-07-15,14:43:07.000,196,11053343,4285,0,1752590586,13167.620375059989,29006.565768689994,53321.232857040006 2025-07-15,14:43:08.000,196,11053308,3804,0,1752590587,13167.613638749994,25776.816532679994,53321.24683128 2025-07-15,14:43:09.000,196,11053332,3965,0,1752590588,13167.600166129989,30390.41572464,53321.17696008001 2025-07-15,14:43:10.000,196,11053352,3804,0,1752590589,13167.512594099993,23008.45400256,53321.19792144 2025-07-15,14:43:11.000,196,11053294,4004,0,1752590590,13167.492385169993,30390.197201610004,53321.18394720001 2025-07-15,14:43:12.000,196,11053342,4085,0,1752590591,13167.418285760003,24853.80345048,53321.0791404 2025-07-15,14:43:13.000,196,11053384,3885,0,1752590592,13167.404813139998,31774.223385809993,53321.13503736001 2025-07-15,14:43:14.000,196,11053380,3804,0,1752590593,13167.350922659993,26699.223389699997,53321.0791404 2025-07-15,14:43:15.000,196,11053356,3725,0,1752590594,13167.310504799992,29467.402642440007,53321.065166160006 2025-07-15,14:43:16.000,196,11053348,4004,0,1752590595,13167.276823250002,24853.775253960004,53321.03023056 2025-07-15,14:43:17.000,196,11053350,4004,0,1752590596,13167.195987530002,31312.85782731,53321.03721768001 2025-07-15,14:43:18.000,196,11053343,4205,0,1752590597,13167.148833359992,28544.664476310005,53320.9743336 2025-07-15,14:43:19.000,196,11053307,4485,0,1752590598,13167.162305979997,27160.48321125,53320.93939800001 2025-07-15,14:43:20.000,196,11053335,4125,0,1752590599,13167.121888119997,31774.15994364,53320.93939800001 2025-07-15,14:43:21.000,196,11053332,3765,0,1752590600,13167.155569670002,27621.884015400006,53320.96734648001 2025-07-15,14:43:22.000,196,11053344,3845,0,1752590601,13167.121888119997,27621.820573229998,53320.93939800001 2025-07-15,14:43:23.000,196,11053341,4405,0,1752590602,13167.101679189997,26699.117652750007,53320.91144952 2025-07-15,14:43:24.000,196,11053289,3804,0,1752590603,13167.121888119997,25315.006878989996,53320.93241088 2025-07-15,14:43:25.000,196,11053382,4004,0,1752590604,13167.088206569992,26237.766192509996,53320.91843664001 2025-07-15,14:43:26.000,196,11053367,4205,0,1752590605,13166.993898230001,27621.898113660005,53320.93939800001 2025-07-15,14:43:27.000,196,11053312,4004,0,1752590606,13166.899589889996,28544.685623700003,53320.86952680001 2025-07-15,14:43:28.000,196,11053322,3924,0,1752590607,13166.798545239995,29006.100526110007,53320.8345912 2025-07-15,14:43:29.000,196,11053307,4245,0,1752590608,13166.75139107,29006.220361319996,53320.84157832001 2025-07-15,14:43:30.000,196,11053345,4405,0,1752590609,13166.60319224999,26238.19618944,53320.84856544001 2025-07-15,14:43:31.000,196,11053372,3725,0,1752590610,13166.54930177,29467.903130670005,53320.77170712001 2025-07-15,14:43:32.000,196,11053293,4405,0,1752590611,13166.488674979999,30390.89506548,53320.778694240005 2025-07-15,14:43:33.000,196,11053304,3965,0,1752590612,13166.414575569994,28084.278746879994,53320.827604080005 2025-07-15,14:43:34.000,196,11053330,3924,0,1752590613,13166.333739849993,28545.898074059995,53320.80664272 2025-07-15,14:43:35.000,196,11053305,4365,0,1752590614,13166.246167819998,29007.531499499994,53320.778694240005 2025-07-15,14:43:36.000,196,11053317,4485,0,1752590615,13166.252904129993,27162.231395490002,53320.708823040004 2025-07-15,14:43:37.000,196,11053387,4365,0,1752590616,13166.225958889998,27623.829575280004,53320.79266848 2025-07-15,14:43:38.000,196,11053318,4045,0,1752590617,13166.172068409993,25317.19915842,53320.74375864 2025-07-15,14:43:39.000,196,11053346,3845,0,1752590618,13166.151859479993,26240.176994969996,53320.6948488 2025-07-15,14:43:40.000,196,11053341,4285,0,1752590619,13166.131650549993,24394.820497919995,53320.72279728001 2025-07-15,14:43:41.000,196,11053296,3765,0,1752590620,13166.097969000002,26240.45896017,53320.708823040004 2025-07-15,14:43:42.000,196,11053347,4085,0,1752590621,13166.124914239997,35468.136684929996,53320.63196472001 2025-07-15,14:43:43.000,196,11053336,3885,0,1752590622,13166.178804720003,35468.22832362,53320.67388744001 2025-07-15,14:43:44.000,196,11053312,3645,0,1752590623,13166.178804720003,29470.285736610007,53320.70183592001 2025-07-15,14:43:45.000,196,11053354,3565,0,1752590624,13166.185541029998,28086.12561894,53320.729784400006 2025-07-15,14:43:46.000,196,11053320,3765,0,1752590625,13166.266376749998,34545.419666190006,53320.76472 2025-07-15,14:43:47.000,196,11053345,4165,0,1752590626,13166.286585679998,28086.012832859997,53320.70183592001 2025-07-15,14:43:48.000,196,11053329,4405,0,1752590627,13166.293321989993,26240.45191104,53320.73677152 2025-07-15,14:43:49.000,196,11053280,3804,0,1752590628,13166.279849369988,32699.63317221,53320.74375864 2025-07-15,14:43:50.000,196,11053325,4245,0,1752590629,13166.199013650003,27624.407603939995,53320.71581016 2025-07-15,14:43:51.000,196,11053357,4245,0,1752590630,13166.084496379997,31315.317973679994,53320.76472 2025-07-15,14:43:52.000,196,11053305,4245,0,1752590631,13165.949770179992,32699.372354399995,53320.72279728001 2025-07-15,14:43:53.000,196,11053326,3845,0,1752590632,13165.835252910001,28085.561688539994,53320.78568136 2025-07-15,14:43:54.000,196,11053340,3725,0,1752590633,13165.639899919996,24855.833599920006,53320.708823040004 2025-07-15,14:43:55.000,196,11053320,3565,0,1752590634,13165.458019549995,25778.395537799996,53320.6948488 2025-07-15,14:43:56.000,196,11053370,3485,0,1752590635,13165.228985009999,32237.555651579998,53320.72279728001 2025-07-15,14:43:57.000,196,11053332,3885,0,1752590636,13164.919114750002,28085.082347699994,53320.729784400006 2025-07-15,14:43:58.000,196,11053365,4405,0,1752590637,13164.656398660001,28084.84972641,53320.71581016 2025-07-15,14:43:59.000,196,11053340,3605,0,1752590638,13164.380209949995,33621.222330150005,53320.708823040004 2025-07-15,14:44:00.000,196,11053322,3804,0,1752590639,13164.10402123999,34082.39756214,53320.57606776 2025-07-15,14:44:01.000,196,11053323,3965,0,1752590640,13163.888459319998,28545.862828409998,53320.61799048 2025-07-15,14:44:02.000,196,11053320,3765,0,1752590641,13163.672897399993,29929.825570440007,53320.52715792 2025-07-15,14:44:03.000,196,11053354,3804,0,1752590642,13163.416917620001,28545.602010600007,53320.40138976 2025-07-15,14:44:04.000,196,11053298,3765,0,1752590643,13163.302400349996,29929.57885089,53320.34549280001 2025-07-15,14:44:05.000,196,11053262,3924,0,1752590644,13163.12725628999,26699.850762269998,53320.30357008 2025-07-15,14:44:06.000,196,11053274,4165,0,1752590645,13163.02621163999,29467.853786759995,53320.25466024 2025-07-15,14:44:07.000,196,11053352,3845,0,1752590646,13162.898221749994,28083.57383388,53320.11491784 2025-07-15,14:44:08.000,196,11053305,4405,0,1752590647,13162.86454019999,28083.383507370003,53320.01709816 2025-07-15,14:44:09.000,196,11053337,4485,0,1752590648,13162.84433126999,32235.4691091,53320.03107240001 2025-07-15,14:44:10.000,196,11053166,4004,0,1752590649,13162.817386029994,29467.099529850006,53319.91229136001 2025-07-15,14:44:11.000,196,11053268,3965,0,1752590650,13162.770231859999,31312.37848647,53319.88434288001 2025-07-15,14:44:12.000,196,11053342,3804,0,1752590651,13162.729813999998,33619.05824724,53319.87735576 2025-07-15,14:44:13.000,196,11053326,3885,0,1752590652,13162.689396139998,30850.787355809996,53319.84242016001 2025-07-15,14:44:14.000,196,11053323,4245,0,1752590653,13162.601824109988,28082.594004810002,53319.75857472 2025-07-15,14:44:15.000,196,11053344,3645,0,1752590654,13162.507515769998,28543.92431766,53319.68870352 2025-07-15,14:44:16.000,196,11053325,4485,0,1752590655,13162.399734810002,28543.896121140002,53319.61883232 2025-07-15,14:44:17.000,196,11053278,3924,0,1752590656,13162.231327059992,28082.6151522,53319.50703840001 2025-07-15,14:44:18.000,196,11053339,4165,0,1752590657,13162.130282409991,30850.815552329994,53319.4721028 2025-07-15,14:44:19.000,196,11053334,3765,0,1752590658,13161.96861096999,26698.581918869997,53319.437167200005 2025-07-15,14:44:20.000,196,11053373,4004,0,1752590659,13161.78673059999,25314.534587279995,53319.27646344 2025-07-15,14:44:21.000,196,11053340,3804,0,1752590660,13161.584641299989,26698.588967999996,53319.23454072 2025-07-15,14:44:22.000,196,11053313,4485,0,1752590661,13161.375815689993,32696.334179369995,53319.20659224 2025-07-15,14:44:23.000,196,11053361,4125,0,1752590662,13161.200671630002,32696.298933719998,53319.101785440005 2025-07-15,14:44:24.000,196,11053350,3804,0,1752590663,13161.072681739992,26237.202262110004,53319.07383696001 2025-07-15,14:44:25.000,196,11053306,3804,0,1752590664,13161.012054949992,29005.282827029994,53319.00396576001 2025-07-15,14:44:26.000,196,11053269,4045,0,1752590665,13160.937955540001,30850.58998017,53318.885184720006 2025-07-15,14:44:27.000,196,11053360,3645,0,1752590666,13160.91774661,27159.616168260007,53318.73845520001 2025-07-15,14:44:28.000,196,11053304,3885,0,1752590667,13160.843647199996,29927.583947100007,53318.75242944 2025-07-15,14:44:29.000,196,11053316,3645,0,1752590668,13160.823438269996,24391.154950320008,53318.64063552001 2025-07-15,14:44:31.000,196,11053322,3885,0,1752590670,13160.87732875,23929.415787930004,53318.41006056 2025-07-15,14:44:33.000,196,11053302,3845,0,1752590672,13160.843647199996,33156.036143189995,53318.30525376001 2025-07-15,14:44:35.000,196,11053304,3804,0,1752590674,13160.7762841,33155.57794974001,53318.17249848 2025-07-15,14:44:37.000,196,11053309,4165,0,1752590676,13160.56745848999,30387.05328963,53317.997820480006 2025-07-15,14:44:39.000,196,11053344,3924,0,1752590678,13160.183488819988,29464.174140899995,53317.91397504 2025-07-15,14:44:41.000,196,11053339,4205,0,1752590680,13159.67826557,30848.270816400007,53317.75327128001 2025-07-15,14:44:44.000,196,11053320,3845,0,1752590683,13158.688027999997,30848.623272900004,53317.43885088 2025-07-15,14:44:46.000,196,11053261,4004,0,1752590685,13158.081760099994,29003.428905840003,53317.21526304 2025-07-15,14:44:48.000,196,11053304,4245,0,1752590687,13157.394656479992,33155.747128860006,53317.00564944 2025-07-15,14:44:49.000,196,11053340,3804,0,1752590688,13157.15214931999,26696.812587239998,53316.9567396 2025-07-15,14:44:50.000,196,11053263,4325,0,1752590689,13156.91637847,32233.079454029998,53316.73315176 2025-07-15,14:44:51.000,196,11053312,4004,0,1752590690,13156.694080239999,28080.86696796,53316.61437072 2025-07-15,14:44:52.000,196,11053317,4285,0,1752590691,13156.518936179993,29003.598084960002,53316.50956392001 2025-07-15,14:44:53.000,196,11053310,3685,0,1752590692,13156.390946289997,29464.886103030003,53316.41174424001 2025-07-15,14:44:54.000,196,11053341,4405,0,1752590693,13156.229274849997,33617.08449084,53316.26501472 2025-07-15,14:44:55.000,196,11053341,4325,0,1752590694,13156.114757579991,34078.38660717,53316.153220800006 2025-07-15,14:44:57.000,196,11053316,3804,0,1752590696,13155.87225041999,26235.397684829994,53315.90867160001 2025-07-15,14:44:58.000,196,11053298,3845,0,1752590697,13155.8587778,29464.836759120008,53315.866748880006 2025-07-15,14:44:59.000,196,11053349,4325,0,1752590698,13155.77794208,29003.506446269996,53315.78290344 2025-07-15,14:45:00.000,196,11053345,4405,0,1752590699,13155.71731529,29926.265759789996,53315.65713528 2025-07-15,14:45:01.000,196,11053342,3605,0,1752590700,13155.663424809994,29926.36444761,53315.531367120006 2025-07-15,14:45:02.000,196,11053358,4085,0,1752590701,13155.555643849999,28542.444000360003,53315.342714880004 2025-07-15,14:45:03.000,196,11053357,4405,0,1752590702,13155.488280749989,29003.95759059,53315.37066336 2025-07-15,14:45:04.000,196,11053351,4245,0,1752590703,13155.441126579994,24851.956578419995,53315.20297248 2025-07-15,14:45:05.000,196,11053306,3885,0,1752590704,13155.340081929993,26236.321120859997,53315.11912704001 2025-07-15,14:45:07.000,196,11053344,3685,0,1752590706,13155.191883109997,31311.708819120002,53314.86759072 2025-07-15,14:45:09.000,196,11053322,3765,0,1752590708,13155.117783699992,28082.6151522,53314.67893848 2025-07-15,14:45:10.000,196,11053365,4205,0,1752590709,13155.097574769992,29466.866908559998,53314.56015744 2025-07-15,14:45:11.000,196,11053307,4365,0,1752590710,13155.097574769992,32235.236487810005,53314.46233776 2025-07-15,14:45:12.000,196,11053292,3725,0,1752590711,13155.097574769992,27160.33517952,53314.39945368001 2025-07-15,14:45:13.000,196,11053322,3965,0,1752590712,13155.117783699992,29928.591972690003,53314.30163400001 2025-07-15,14:45:14.000,196,11053318,3965,0,1752590713,13155.185146800002,27160.433867340005,53314.21080144001 2025-07-15,14:45:15.000,196,11053361,4365,0,1752590714,13155.232300969998,28544.56578849,53314.119968880004 2025-07-15,14:45:16.000,196,11053347,4405,0,1752590715,13155.353554549998,27621.757131060003,53314.09202040001 2025-07-15,14:45:17.000,196,11053346,4004,0,1752590716,13155.468071819989,25776.168012719994,53313.93830376 2025-07-15,14:45:18.000,196,11053316,3845,0,1752590717,13155.64995218999,31312.406682989997,53313.82650984001 2025-07-15,14:45:19.000,196,11053305,4285,0,1752590718,13155.83856887,27160.01796867,53313.81952272 2025-07-15,14:45:21.000,196,11053363,4125,0,1752590720,13156.209065919997,31773.102574139994,53313.65183184 2025-07-15,14:45:22.000,196,11053352,3765,0,1752590721,13156.357264739992,33156.9313827,53313.62388336 2025-07-15,14:45:23.000,196,11053326,3924,0,1752590722,13156.525672489988,29004.486275339994,53313.616896240004 2025-07-15,14:45:24.000,196,11053333,4205,0,1752590723,13156.667134999989,29004.218408400004,53313.49112808001 2025-07-15,14:45:25.000,196,11053341,4125,0,1752590724,13156.80859750999,28542.704818169994,53313.470166720006 2025-07-15,14:45:26.000,196,11053314,3845,0,1752590725,13156.89616954,32694.741075989994,53313.38632128 2025-07-15,14:45:27.000,196,11053342,3725,0,1752590726,13157.03089573999,31771.812583349994,53313.37234704001 2025-07-15,14:45:28.000,196,11053284,3645,0,1752590727,13157.11846777,29003.548741050006,53313.22561752001 2025-07-15,14:45:30.000,196,11053295,4045,0,1752590729,13157.206039799996,32232.684702750004,53313.26055312 2025-07-15,14:45:31.000,196,11053302,3804,0,1752590730,13157.21951242,28080.451069290008,53313.19766904 2025-07-15,14:45:32.000,196,11053338,3605,0,1752590731,13157.185830869996,25773.580982009997,53313.12779784001 2025-07-15,14:45:33.000,196,11053282,4004,0,1752590732,13157.17235824999,28080.147956700006,53313.0439524 2025-07-15,14:45:34.000,196,11053327,4285,0,1752590733,13157.17235824999,27618.613219079998,53313.07190088 2025-07-15,14:45:35.000,196,11053353,4365,0,1752590734,13157.15888563,31770.586034730004,53313.00901680001 2025-07-15,14:45:36.000,196,11053287,4165,0,1752590735,13157.1386767,34538.47627314,53313.02997816 2025-07-15,14:45:37.000,196,11053311,4365,0,1752590736,13157.125204079995,31308.945560160006,53312.96010696001 2025-07-15,14:45:38.000,196,11053343,4245,0,1752590737,13157.044368359995,28540.773356549995,53312.93215848 2025-07-15,14:45:39.000,196,11053317,4285,0,1752590738,13156.95679633,30386.10165708,53312.88324864 2025-07-15,14:45:40.000,196,11053350,4004,0,1752590739,13156.902905849995,25311.29903661,53312.82036456001 2025-07-15,14:45:41.000,196,11053336,3845,0,1752590740,13156.822070129994,30386.010018390007,53312.78542896 2025-07-15,14:45:42.000,196,11053378,3685,0,1752590741,13156.741234409994,26695.247680379995,53312.729532000005 2025-07-15,14:45:43.000,196,11053352,4045,0,1752590742,13156.653662379998,30847.276889069995,53312.729532000005 2025-07-15,14:45:44.000,196,11053328,3765,0,1752590743,13156.593035589998,31769.944563900004,53312.610750960004 2025-07-15,14:45:45.000,196,11053383,4205,0,1752590744,13156.478518319993,32231.359466309994,53312.743506239996 2025-07-15,14:45:46.000,196,11053327,4045,0,1752590745,13156.390946289997,33615.37860138,53312.68760928 2025-07-15,14:45:47.000,196,11053391,4245,0,1752590746,13156.357264739992,28540.695816120002,53312.72254488001 2025-07-15,14:45:48.000,196,11053347,4325,0,1752590747,13156.215802229992,26234.03720274,53312.67363504001 2025-07-15,14:45:49.000,196,11053345,4325,0,1752590748,13156.054130789991,25772.840823360006,53312.61773808 2025-07-15,14:45:50.000,196,11053186,3845,0,1752590749,13155.89919566,28079.647468469993,53312.610750960004 2025-07-15,14:45:51.000,196,11053343,4165,0,1752590750,13155.73078790999,27157.064383200006,53312.575815359996 2025-07-15,14:45:52.000,196,11053347,4365,0,1752590751,13155.555643849999,29002.583010240007,53312.512931280005 2025-07-15,14:45:53.000,196,11053318,3804,0,1752590752,13155.360290859993,26695.945544250004,53312.55485400001 2025-07-15,14:45:54.000,196,11053298,3924,0,1752590753,13155.191883109997,35000.278877699995,53312.60376384001 2025-07-15,14:45:55.000,196,11053298,3685,0,1752590754,13154.969584879997,31771.008982529995,53312.54087976 2025-07-15,14:45:56.000,196,11053362,3645,0,1752590755,13154.7809682,30848.376553349997,53312.48498280001 2025-07-15,14:45:57.000,196,11053310,3485,0,1752590756,13154.63950569,29464.343320019994,53312.5199184 2025-07-15,14:45:58.000,196,11053346,3845,0,1752590757,13154.403734839994,27157.649460989996,53312.49196992 2025-07-15,14:45:59.000,196,11053365,4485,0,1752590758,13154.262272329994,31309.777357500003,53312.50594416001 2025-07-15,14:46:00.000,196,11053359,4045,0,1752590759,13154.053446719998,27618.9233808,53312.443060080004 2025-07-15,14:46:01.000,196,11053328,3845,0,1752590760,13153.885038970002,28080.20434974,53312.45703432001 2025-07-15,14:46:02.000,196,11053323,4365,0,1752590761,13153.723367530001,28541.5135152,53312.37318888 2025-07-15,14:46:03.000,196,11053319,4045,0,1752590762,13153.575168709991,33616.23859524001,53312.41511160001 2025-07-15,14:46:04.000,196,11053278,3685,0,1752590763,13153.51454191999,28080.03517062,53312.33126616 2025-07-15,14:46:05.000,196,11053334,3765,0,1752590764,13153.41349726999,30848.002949460002,53312.26838208001 2025-07-15,14:46:06.000,196,11053284,3685,0,1752590765,13153.33939786,30386.630341829994,53312.31729192001 2025-07-15,14:46:07.000,196,11053347,4085,0,1752590766,13153.29224368999,26695.755217740007,53312.28235632 2025-07-15,14:46:08.000,196,11053310,3845,0,1752590767,13153.19793535,29002.385634599996,53312.21248512 2025-07-15,14:46:09.000,196,11053324,3845,0,1752590768,13153.164253799994,31309.00900233,53312.23344648 2025-07-15,14:46:10.000,196,11053300,3885,0,1752590769,13153.069945459989,28540.766307419995,53312.240433599996 2025-07-15,14:46:11.000,196,11053324,3765,0,1752590770,13153.002582359994,22081.85291319,53312.205498 2025-07-15,14:46:12.000,196,11053339,4325,0,1752590771,13152.941955569993,33153.991895490006,53312.15658816 2025-07-15,14:46:13.000,196,11053327,4405,0,1752590772,13152.941955569993,27617.725028700006,53312.18453664 2025-07-15,14:46:14.000,196,11053321,4245,0,1752590773,13152.894801399998,30385.791495359997,53312.11466544 2025-07-15,14:46:15.000,196,11053322,3924,0,1752590774,13152.915010329998,29463.032181839997,53312.07972984001 2025-07-15,14:46:16.000,196,11053286,3765,0,1752590775,13152.847647230003,30847.044267780002,53312.0657556 2025-07-15,14:46:17.000,196,11053331,4045,0,1752590776,13152.861119849993,27617.562898710006,53312.03780712 2025-07-15,14:46:18.000,196,11053382,4085,0,1752590777,13152.807229370002,28078.907309820002,53312.03780712 2025-07-15,14:46:19.000,196,11053317,4565,0,1752590778,13152.874592469998,27156.211438469996,53312.00287152001 2025-07-15,14:46:20.000,196,11053301,4205,0,1752590779,13152.915010329998,28078.879113300005,53311.939987440004 2025-07-15,14:46:21.000,196,11053295,4165,0,1752590780,13152.915010329998,28078.872064170006,53311.98889728 2025-07-15,14:46:22.000,196,11053295,4125,0,1752590781,13152.975637119998,31308.297040200006,53311.93300032001 2025-07-15,14:46:23.000,196,11053345,4165,0,1752590782,13153.016054979998,30385.59411972,53311.905051839996 2025-07-15,14:46:24.000,196,11053327,4125,0,1752590783,13153.016054979998,31308.318187590005,53311.9260132 2025-07-15,14:46:25.000,196,11053295,4285,0,1752590784,13153.043000219994,30847.06541517,53311.891077600005 2025-07-15,14:46:26.000,196,11053277,4365,0,1752590785,13153.036263909999,28540.420900049998,53311.93300032001 2025-07-15,14:46:27.000,196,11053309,4325,0,1752590786,13153.036263909999,29924.411838600005,53311.891077600005 2025-07-15,14:46:28.000,196,11053345,4325,0,1752590787,13153.069945459989,27617.837814779996,53311.82819352 2025-07-15,14:46:29.000,196,11053276,3845,0,1752590788,13153.083418079994,31769.902269119993,53311.8212064 2025-07-15,14:46:30.000,196,11053304,3845,0,1752590789,13153.076681769999,32231.29602414,53311.8212064 2025-07-15,14:46:31.000,196,11053324,3444,0,1752590790,13153.069945459989,28079.25271719,53311.77928368 2025-07-15,14:46:32.000,196,11053321,3965,0,1752590791,13153.036263909999,26695.289975160005,53311.856142 2025-07-15,14:46:33.000,196,11053362,3725,0,1752590792,13153.029527599989,28079.485338479994,53311.75832232 2025-07-15,14:46:34.000,196,11053324,3804,0,1752590793,13152.982373429993,35461.108702319994,53311.75832232 2025-07-15,14:46:35.000,196,11053323,3965,0,1752590794,13152.962164499993,30847.85491773,53311.74434808001 2025-07-15,14:46:36.000,196,11053241,4125,0,1752590795,13152.989109739989,29464.040207430007,53311.737360959996 2025-07-15,14:46:37.000,196,11053309,4165,0,1752590796,13152.962164499993,25312.046244390003,53311.75832232 2025-07-15,14:46:38.000,196,11053288,3725,0,1752590797,13152.955428189998,29003.020056299996,53311.681464 2025-07-15,14:46:39.000,196,11053285,4205,0,1752590798,13152.894801399998,25773.729013739998,53311.65351552 2025-07-15,14:46:40.000,196,11053292,3804,0,1752590799,13152.787020440002,30848.82064854,53311.70941248 2025-07-15,14:46:41.000,196,11053328,3804,0,1752590800,13152.760075199993,26235.531618299996,53311.674476880005 2025-07-15,14:46:42.000,196,11053342,3565,0,1752590801,13152.699448409992,28081.198277069998,53311.66050264 2025-07-15,14:46:43.000,196,11053252,3845,0,1752590802,13152.645557930002,30849.63129849,53311.63954128 2025-07-15,14:46:44.000,196,11053260,3804,0,1752590803,13152.564722210001,34079.41578015,53311.604605680004 2025-07-15,14:46:45.000,196,11053323,4085,0,1752590804,13152.551249589997,25313.942460360005,53311.604605680004 2025-07-15,14:46:46.000,196,11053317,4125,0,1752590805,13152.504095420001,31311.983735190006,53311.5417216 2025-07-15,14:46:47.000,196,11053260,3765,0,1752590806,13152.436732319991,30851.06227188,53311.51377312 2025-07-15,14:46:48.000,196,11053313,4125,0,1752590807,13152.31547873999,29006.058231329996,53311.52774736001 2025-07-15,14:46:49.000,196,11053262,3804,0,1752590808,13152.268324569995,29929.28278743,53311.47883752001 2025-07-15,14:46:50.000,196,11053351,4085,0,1752590809,13152.16054361,30391.120637639993,53311.38101784001 2025-07-15,14:46:51.000,196,11053283,4525,0,1752590810,13152.066235269995,29930.22032172,53311.35306936 2025-07-15,14:46:52.000,196,11053167,4365,0,1752590811,13152.046026339995,25778.34619389,53311.38101784001 2025-07-15,14:46:53.000,196,11053349,4325,0,1752590812,13151.95171799999,29008.539525090004,53311.42992768001 2025-07-15,14:46:54.000,196,11053360,3804,0,1752590813,13151.91130013999,30854.41765776,53311.39499208 2025-07-15,14:46:55.000,196,11053315,4004,0,1752590814,13151.924772759994,29470.70163528,53311.3670436 2025-07-15,14:46:56.000,196,11053346,3885,0,1752590815,13151.93150906999,28548.301827389994,53311.37403072 2025-07-15,14:46:57.000,196,11053298,3885,0,1752590816,13151.958454309999,30855.5314203,53311.388004960005 2025-07-15,14:46:58.000,196,11053295,3924,0,1752590817,13151.99213585999,30394.461925259995,53311.3670436 2025-07-15,14:46:59.000,196,11053310,3845,0,1752590818,13152.0190811,29933.336037179994,53311.32512088 2025-07-15,14:47:00.000,196,11053320,3685,0,1752590819,13152.09318050999,29472.28768953,53311.31114664001 2025-07-15,14:47:01.000,196,11053353,4165,0,1752590820,13152.21443408999,31779.503184179994,53311.3670436 2025-07-15,14:47:02.000,196,11053271,4205,0,1752590821,13152.248115639995,30395.596835189994,53311.269223920004 2025-07-15,14:47:03.000,196,11053336,3885,0,1752590822,13152.328951359996,30857.32189932,53311.31114664001 2025-07-15,14:47:04.000,196,11053287,4325,0,1752590823,13152.40305077,27627.8757759,53311.28319816001 2025-07-15,14:47:05.000,196,11053287,4285,0,1752590824,13152.517568039992,28550.917054620004,53311.34608224 2025-07-15,14:47:06.000,196,11053355,3845,0,1752590825,13152.571458519997,31319.646139499993,53311.25524968 2025-07-15,14:47:07.000,196,11053358,3525,0,1752590826,13152.652294239997,32704.144615409998,53311.24127544001 2025-07-15,14:47:08.000,196,11053319,4205,0,1752590827,13152.766811510002,29936.035853969996,53311.25524968 2025-07-15,14:47:09.000,196,11053332,3725,0,1752590828,13152.874592469998,29936.282573520002,53311.28319816001 2025-07-15,14:47:10.000,196,11053318,3765,0,1752590829,13152.995846049998,32704.955265359997,53311.20633984 2025-07-15,14:47:11.000,196,11053275,4245,0,1752590830,13153.076681769999,30859.634013960007,53311.234288319996 2025-07-15,14:47:12.000,196,11053297,4125,0,1752590831,13153.137308559999,30859.803193080006,53311.27621104 2025-07-15,14:47:13.000,196,11053331,4205,0,1752590832,13153.25856214,31321.380225479996,53311.24127544001 2025-07-15,14:47:14.000,196,11053314,3645,0,1752590833,13153.366343099995,30398.775992819996,53311.220314080005 2025-07-15,14:47:15.000,196,11053307,4325,0,1752590834,13153.41349726999,28091.856561630004,53311.26223680001 2025-07-15,14:47:16.000,196,11053305,4245,0,1752590835,13153.53475084999,29476.256349720003,53311.31114664001 2025-07-15,14:47:17.000,196,11053295,4085,0,1752590836,13153.649268119996,31783.500040889994,53311.31813376 2025-07-15,14:47:18.000,196,11053377,4325,0,1752590837,13153.790730629997,28092.307705950006,53311.32512088 2025-07-15,14:47:19.000,196,11053290,3804,0,1752590838,13153.864830040002,28553.82834531,53311.388004960005 2025-07-15,14:47:20.000,196,11053326,3965,0,1752590839,13154.006292550002,27169.717571550005,53311.42294056 2025-07-15,14:47:21.000,196,11053259,4485,0,1752590840,13154.161227679993,30399.748772759995,53311.401979199996 2025-07-15,14:47:22.000,196,11053296,3685,0,1752590841,13154.309426499989,29015.60980248,53311.41595344 2025-07-15,14:47:23.000,196,11053312,4045,0,1752590842,13154.484570559995,30400.087131000008,53311.49979888001 2025-07-15,14:47:24.000,196,11053324,3485,0,1752590843,13154.65971462,32245.951165410006,53311.54870872001 2025-07-15,14:47:25.000,196,11053281,3965,0,1752590844,13154.848331299996,30400.439587500005,53311.48582464 2025-07-15,14:47:26.000,196,11053364,3565,0,1752590845,13155.063893220002,28093.569500219994,53311.5417216 2025-07-15,14:47:27.000,196,11053337,4405,0,1752590846,13155.299664069993,28555.259318700002,53311.569670079996 2025-07-15,14:47:28.000,196,11053306,3924,0,1752590847,13155.54890753999,30401.229090060006,53311.61857992001 2025-07-15,14:47:29.000,196,11053319,4205,0,1752590848,13155.73752422,29940.089103720005,53311.69543824001 2025-07-15,14:47:30.000,196,11053273,4325,0,1752590849,13155.98003138,31324.763807879994,53311.71639960001 2025-07-15,14:47:31.000,196,11053328,3645,0,1752590850,13156.249483779997,30863.588575889997,53311.793257920006 2025-07-15,14:47:32.000,196,11053316,4085,0,1752590851,13156.552617729998,28095.289487939997,53311.905051839996 2025-07-15,14:47:33.000,196,11053322,3845,0,1752590852,13156.86922429999,29941.27335756,53312.00287152001 2025-07-15,14:47:34.000,196,11053306,3485,0,1752590853,13157.165621939996,35017.21088796,53312.02383288 2025-07-15,14:47:35.000,196,11053331,4485,0,1752590854,13157.522646370002,27634.480810709996,53312.15658816 2025-07-15,14:47:36.000,196,11053333,4325,0,1752590855,13157.839252939993,23020.31768835,53312.240433599996 2025-07-15,14:47:37.000,196,11053330,3565,0,1752590856,13158.18954105999,29019.099121830004,53312.33825328001 2025-07-15,14:47:38.000,196,11053292,3725,0,1752590857,13158.519620250001,30403.53415557,53312.408124479996 2025-07-15,14:47:39.000,196,11053345,3965,0,1752590858,13158.822754200002,28558.0084794,53312.54786688 2025-07-15,14:47:40.000,196,11053297,4325,0,1752590859,13159.125888149989,26250.983311260003,53312.67363504001 2025-07-15,14:47:41.000,196,11053345,4205,0,1752590860,13159.402076859995,35018.423338320004,53312.86228728 2025-07-15,14:47:42.000,196,11053261,4125,0,1752590861,13159.65805664,29019.909771780003,53312.98106832 2025-07-15,14:47:43.000,196,11053307,4085,0,1752590862,13159.934245349992,28097.129310870005,53313.12081072 2025-07-15,14:47:44.000,196,11053342,3605,0,1752590863,13160.176752509993,30404.358903779997,53313.2186304 2025-07-15,14:47:45.000,196,11053313,4125,0,1752590864,13160.385578119989,29481.592541129998,53313.400295520005 2025-07-15,14:47:46.000,196,11053296,3565,0,1752590865,13160.560722179995,26713.011487979995,53313.49112808001 2025-07-15,14:47:47.000,196,11053283,4165,0,1752590866,13160.783020409996,29481.754671119998,53313.69375456 2025-07-15,14:47:48.000,196,11053336,3885,0,1752590867,13160.951428159991,29020.339768709993,53313.854458320006 2025-07-15,14:47:49.000,196,11053318,3885,0,1752590868,13161.079418050002,26713.321649699996,53313.98022648 2025-07-15,14:47:50.000,196,11053325,4245,0,1752590869,13161.247825799997,27174.955075139995,53314.04311056001 2025-07-15,14:47:51.000,196,11053286,3885,0,1752590870,13161.409497239998,30405.12725895,53314.22477568 2025-07-15,14:47:52.000,196,11053311,4245,0,1752590871,13161.62505915999,29943.83924088,53314.31560824 2025-07-15,14:47:53.000,196,11053312,3725,0,1752590872,13161.83388477,24868.183675680004,53314.5112476 2025-07-15,14:47:54.000,196,11053320,3565,0,1752590873,13162.056183,28559.946990149998,53314.671951360004 2025-07-15,14:47:55.000,196,11053309,4205,0,1752590874,13162.278481230001,32251.759648530002,53314.85361648001 2025-07-15,14:47:56.000,196,11053298,3845,0,1752590875,13162.547933629998,27637.603575300003,53315.06323008 2025-07-15,14:47:57.000,196,11053311,4125,0,1752590876,13162.82412233999,28560.806984010007,53315.18201112 2025-07-15,14:47:58.000,196,11053323,4085,0,1752590877,13163.11378367,30868.35378777,53315.363676240006 2025-07-15,14:47:59.000,196,11053326,3845,0,1752590878,13163.403444999996,22562.490793110002,53315.47547016001 2025-07-15,14:48:00.000,196,11053331,4325,0,1752590879,13163.686370019997,28561.68107613,53315.63617392 2025-07-15,14:48:01.000,196,11053268,3725,0,1752590880,13164.009712899999,27639.0838926,53315.817839040006 2025-07-15,14:48:02.000,196,11053315,4205,0,1752590881,13164.30611053999,30408.109040940006,53315.9436072 2025-07-15,14:48:03.000,196,11053315,4325,0,1752590882,13164.669871279992,28562.548119119994,53316.132259440004 2025-07-15,14:48:04.000,196,11053302,3845,0,1752590883,13164.973005229993,27639.852247770003,53316.34187304001 2025-07-15,14:48:05.000,196,11053372,4004,0,1752590884,13165.289611799999,29024.498755409993,53316.48161544001 2025-07-15,14:48:06.000,196,11053320,3845,0,1752590885,13165.639899919996,30870.58131285,53316.684241920004 2025-07-15,14:48:07.000,196,11053332,3804,0,1752590886,13165.949770179992,32255.213722229993,53316.90782976 2025-07-15,14:48:08.000,196,11053299,4245,0,1752590887,13166.259640439988,28102.225831860007,53317.12443048 2025-07-15,14:48:09.000,196,11053330,3605,0,1752590888,13166.54930177,29948.31543843,53317.28513424 2025-07-15,14:48:10.000,196,11053328,3725,0,1752590889,13166.84569940999,27179.600451809994,53317.43186376 2025-07-15,14:48:11.000,196,11053299,3965,0,1752590890,13167.148833359992,29025.55612491,53317.60654176 2025-07-15,14:48:12.000,196,11053325,4285,0,1752590891,13167.431758379993,26718.277188089996,53317.82314248001 2025-07-15,14:48:13.000,196,11053311,4285,0,1752590892,13167.748364949999,30409.962962129997,53318.13057576 2025-07-15,14:48:15.000,196,11053283,4165,0,1752590894,13168.273797130001,27641.121091170004,53318.45198328001 2025-07-15,14:48:16.000,196,11053302,3725,0,1752590895,13168.489359049992,28563.972043379996,53318.67557112 2025-07-15,14:48:17.000,196,11053326,3804,0,1752590896,13168.698184659988,31332.750472169995,53318.843262 2025-07-15,14:48:18.000,196,11053310,3804,0,1752590897,13168.927219199999,29025.365798400002,53319.05986272 2025-07-15,14:48:19.000,196,11053299,4285,0,1752590898,13169.1293085,27640.944862920005,53319.2974248 2025-07-15,14:48:20.000,196,11053327,4085,0,1752590899,13169.338134109996,31794.080785020007,53319.46511568 2025-07-15,14:48:21.000,196,11053315,4165,0,1752590900,13169.600850199997,32717.023375920005,53319.64678080001 2025-07-15,14:48:22.000,196,11053356,4004,0,1752590901,13169.782730569998,29486.667914730002,53319.84940728 2025-07-15,14:48:23.000,196,11053294,3804,0,1752590902,13169.964610939998,33178.445327459995,53320.00312392001 2025-07-15,14:48:24.000,196,11053334,3924,0,1752590903,13170.146491309999,24410.582352600002,53320.16382768 2025-07-15,14:48:25.000,196,11053301,4245,0,1752590904,13170.30816275,28102.31747055,53320.394402640006 2025-07-15,14:48:26.000,196,11053310,3565,0,1752590905,13170.42941633,29486.766602550008,53320.51318368001 2025-07-15,14:48:27.000,196,11053271,4085,0,1752590906,13170.537197289996,27640.902568139994,53320.708823040004 2025-07-15,14:48:28.000,196,11053320,3924,0,1752590907,13170.644978249991,26718.016370280006,53320.876513920004 2025-07-15,14:48:29.000,196,11053298,3885,0,1752590908,13170.725813969992,31794.200620229996,53321.05119192 2025-07-15,14:48:30.000,196,11053337,4085,0,1752590909,13170.826858619992,28564.014338160006,53321.25381840001 2025-07-15,14:48:31.000,196,11053353,4125,0,1752590910,13170.853803860002,26256.742450470003,53321.4284964 2025-07-15,14:48:32.000,196,11053370,4004,0,1752590911,13170.934639580002,31794.46848717,53321.61016152001 2025-07-15,14:48:33.000,196,11053339,4245,0,1752590912,13171.008738989993,31794.546027599994,53321.833749360005 2025-07-15,14:48:34.000,196,11053376,3685,0,1752590913,13171.089574709993,32717.58025719,53321.952530400005 2025-07-15,14:48:35.000,196,11053341,3845,0,1752590914,13171.170410429993,30871.765566689995,53322.08528568 2025-07-15,14:48:36.000,196,11053330,3645,0,1752590915,13171.244509839998,28102.95189225,53322.22502808 2025-07-15,14:48:37.000,196,11053383,4445,0,1752590916,13171.37923603999,30410.343615150006,53322.3717576 2025-07-15,14:48:38.000,196,11053348,3645,0,1752590917,13171.50722593,29025.993170970003,53322.49752576001 2025-07-15,14:48:39.000,196,11053370,3804,0,1752590918,13171.615006889995,26257.221791310003,53322.56739696001 2025-07-15,14:48:40.000,196,11053342,3804,0,1752590919,13171.81035988,29026.077760529995,53322.76303632001 2025-07-15,14:48:41.000,196,11053341,4245,0,1752590920,13171.978767629997,29949.020351429994,53322.8957916 2025-07-15,14:48:42.000,196,11053345,4205,0,1752590921,13172.140439069997,27180.248971769994,53322.99361128 2025-07-15,14:48:43.000,196,11053341,4165,0,1752590922,13172.335792059988,27641.706168959994,53323.126366560005 2025-07-15,14:48:44.000,196,11053347,4205,0,1752590923,13172.544617669999,29949.069695340004,53323.23117336 2025-07-15,14:48:45.000,196,11053346,4004,0,1752590924,13172.72649804,32717.911566299998,53323.3499544 2025-07-15,14:48:46.000,196,11053293,4045,0,1752590925,13172.94879627,25795.820987159997,53323.461748320005 2025-07-15,14:48:47.000,196,11053319,4165,0,1752590926,13173.130676640001,30410.5903347,53323.5945036 2025-07-15,14:48:48.000,196,11053292,3804,0,1752590927,13173.305820699992,28103.339594400008,53323.64341344 2025-07-15,14:48:49.000,196,11053316,3885,0,1752590928,13173.507909999993,29026.34562747,53323.76219448 2025-07-15,14:48:50.000,196,11053326,3845,0,1752590929,13173.642636199998,30872.237858399996,53323.93687248001 2025-07-15,14:48:51.000,196,11053343,4045,0,1752590930,13173.83798918999,27642.030428939994,53324.00674368001 2025-07-15,14:48:52.000,196,11053324,3845,0,1752590931,13174.00639694,26719.137181950005,53324.09757624 2025-07-15,14:48:53.000,196,11053357,4325,0,1752590932,13174.18154099999,30872.484577950003,53324.32116408001 2025-07-15,14:48:54.000,196,11053297,4205,0,1752590933,13174.329739820001,26719.228820639997,53324.33513832 2025-07-15,14:48:55.000,196,11053329,4405,0,1752590934,13174.477938639997,30410.978036850007,53324.49584208 2025-07-15,14:48:56.000,196,11053327,4365,0,1752590935,13174.666555319993,32256.835022130006,53324.59366176 2025-07-15,14:48:57.000,196,11053368,3845,0,1752590936,13174.861908309998,29487.97200378,53324.69846856 2025-07-15,14:48:58.000,196,11053320,3845,0,1752590937,13175.023579749999,29949.224776200004,53324.74737840001 2025-07-15,14:48:59.000,196,11053287,4085,0,1752590938,13175.24587798,26257.228840440002,53324.88013368 2025-07-15,14:49:00.000,196,11053308,3804,0,1752590939,13175.461439899991,29025.795795330007,53324.922056400006 2025-07-15,14:49:01.000,196,11053293,4165,0,1752590940,13175.629847650001,32255.643719159998,53325.01288896001 2025-07-15,14:49:02.000,196,11053326,3765,0,1752590941,13175.872354810002,29024.963997989995,53325.11070864001 2025-07-15,14:49:03.000,196,11053243,4405,0,1752590942,13176.168752449994,21179.670010140006,53325.187566960005 2025-07-15,14:49:04.000,196,11053349,4205,0,1752590943,13176.43820484999,26255.417214030007,53325.20852832001 2025-07-15,14:49:05.000,196,11053334,3804,0,1752590944,13176.68744832,29023.79384241,53325.3412836 2025-07-15,14:49:06.000,196,11053329,4165,0,1752590945,13176.956900719997,26716.028515619997,53325.44609040001 2025-07-15,14:49:07.000,196,11053339,4045,0,1752590946,13177.233089429988,29945.883488580002,53325.52993584 2025-07-15,14:49:08.000,196,11053394,3725,0,1752590947,13177.52275076,29484.1231788,53325.59980704 2025-07-15,14:49:09.000,196,11053391,4325,0,1752590948,13177.812412089996,31790.979167819998,53325.57884568 2025-07-15,14:49:10.000,196,11053333,4045,0,1752590949,13177.980819839991,27637.582427910005,53325.641729760006 2025-07-15,14:49:11.000,196,11053309,4205,0,1752590950,13178.169436520002,29944.46661345,53325.78147216001 2025-07-15,14:49:12.000,196,11053384,3685,0,1752590951,13178.337844269998,28559.75666364,53325.82339488 2025-07-15,14:49:13.000,196,11053372,3804,0,1752590952,13178.499515709998,28098.017501249997,53325.9351888 2025-07-15,14:49:14.000,196,11053324,3804,0,1752590953,13178.627505599994,31327.816081170007,53325.94916304001 2025-07-15,14:49:15.000,196,11053332,3804,0,1752590954,13178.647714529994,32711.856363629995,53326.026021360005 2025-07-15,14:49:16.000,196,11053290,3804,0,1752590955,13178.67465976999,28558.63585197,53326.1098668 2025-07-15,14:49:17.000,196,11053316,3645,0,1752590956,13178.627505599994,32711.398170180008,53326.17275088 2025-07-15,14:49:18.000,196,11053324,4045,0,1752590957,13178.539933569999,32711.1444015,53326.22166072 2025-07-15,14:49:19.000,196,11053347,4085,0,1752590958,13178.438888919998,23020.7758818,53326.263583440006 2025-07-15,14:49:20.000,196,11053328,3645,0,1752590959,13178.371525819988,25789.652998410005,53326.28454480001 2025-07-15,14:49:21.000,196,11053300,3924,0,1752590960,13178.270481170002,24404.583542969995,53326.312493280006 2025-07-15,14:49:22.000,196,11053344,3645,0,1752590961,13178.149227590002,29480.020585139995,53326.361403120005 2025-07-15,14:49:23.000,196,11053264,4045,0,1752590962,13177.980819839991,30864.03267108,53326.38236448001 2025-07-15,14:49:24.000,196,11053345,4085,0,1752590963,13177.771994229995,28556.591604269997,53326.50813264 2025-07-15,14:49:25.000,196,11053388,3645,0,1752590964,13177.610322789995,31324.99642917,53326.51511976 2025-07-15,14:49:26.000,196,11053299,4085,0,1752590965,13177.327397769994,28556.218000380002,53326.47319704001 2025-07-15,14:49:27.000,196,11053361,4325,0,1752590966,13177.071417990002,29017.428478019996,53326.50813264 2025-07-15,14:49:28.000,196,11053357,4045,0,1752590967,13176.721129869991,29017.259298899997,53326.42428720001 2025-07-15,14:49:29.000,196,11053346,3885,0,1752590968,13176.431468539995,27171.409362749997,53326.4941584 2025-07-15,14:49:30.000,196,11053363,4085,0,1752590969,13176.067707799994,29478.335843070003,53326.44524856 2025-07-15,14:49:31.000,196,11053335,4085,0,1752590970,13175.683738129992,32246.712471449995,53326.39633872 2025-07-15,14:49:32.000,196,11053345,4325,0,1752590971,13175.31997738999,29939.398288979995,53326.36839024 2025-07-15,14:49:33.000,196,11053346,3685,0,1752590972,13174.956216649989,28093.611795000004,53326.43826144 2025-07-15,14:49:34.000,196,11053327,3965,0,1752590973,13174.538565429997,31323.276441449998,53326.32646752 2025-07-15,14:49:35.000,196,11053360,3885,0,1752590974,13174.18154099999,30400.263359250006,53326.312493280006 2025-07-15,14:49:36.000,196,11053321,4125,0,1752590975,13173.763889779999,31784.38823127,53326.291531920004 2025-07-15,14:49:37.000,196,11053349,4165,0,1752590976,13173.379920109997,24862.94617209,53326.263583440006 2025-07-15,14:49:38.000,196,11053325,4325,0,1752590977,13172.94205995999,29938.340919480004,53326.15877664 2025-07-15,14:49:39.000,196,11053359,4125,0,1752590978,13172.585035529999,30860.924004750006,53326.074931200004 2025-07-15,14:49:40.000,196,11053353,3965,0,1752590979,13172.140439069997,27630.780017459998,53326.026021360005 2025-07-15,14:49:41.000,196,11053322,4004,0,1752590980,13171.74299677999,29937.551416920003,53325.956150160004 2025-07-15,14:49:42.000,196,11053338,3885,0,1752590981,13171.31860924999,29014.425548640007,53325.858330480005 2025-07-15,14:49:43.000,196,11053348,3725,0,1752590982,13170.927903269992,29936.825356529996,53325.78147216001 2025-07-15,14:49:44.000,196,11053281,4245,0,1752590983,13170.54393359999,29013.593751299995,53325.73256232001 2025-07-15,14:49:45.000,196,11053350,3885,0,1752590984,13170.22059071999,34550.086190250004,53325.641729760006 2025-07-15,14:49:46.000,196,11053200,3885,0,1752590985,13169.856829979988,29474.226200279998,53325.49500024001 2025-07-15,14:49:47.000,196,11053370,3965,0,1752590986,13169.567168649992,32242.095291300007,53325.37621920001 2025-07-15,14:49:48.000,196,11053341,4325,0,1752590987,13169.26403469999,29473.22522382,53325.31333512 2025-07-15,14:49:49.000,196,11053325,4685,0,1752590988,13168.886801339999,25781.602891949995,53325.15263136 2025-07-15,14:49:50.000,196,11053336,3645,0,1752590989,13168.556722150002,31317.855660479996,53325.06179880001 2025-07-15,14:49:51.000,196,11053341,4245,0,1752590990,13168.233379270001,32701.508240790004,53324.922056400006 2025-07-15,14:49:52.000,196,11053399,4325,0,1752590991,13167.91003639,26241.615017489996,53324.87314656001 2025-07-15,14:49:53.000,196,11053311,4205,0,1752590992,13167.566484579998,29932.28571681,53324.71942992 2025-07-15,14:49:54.000,196,11053362,3725,0,1752590993,13167.216196460002,29470.398522689997,53324.5727004 2025-07-15,14:49:55.000,196,11053373,4085,0,1752590994,13166.89285358,32238.288761100004,53324.467893600005 2025-07-15,14:49:56.000,196,11053334,3565,0,1752590995,13166.58971963,30392.347186259998,53324.37706104 2025-07-15,14:49:57.000,196,11053358,3765,0,1752590996,13166.293321989993,30392.037024539997,53324.230331520004 2025-07-15,14:49:58.000,196,11053320,3685,0,1752590997,13166.003660659997,25316.642277150007,53324.07661488001 2025-07-15,14:49:59.000,196,11053319,4165,0,1752590998,13165.700526709996,29468.713780620004,53323.92988536 2025-07-15,14:50:00.000,196,11053334,3765,0,1752590999,13165.40412906999,29468.45296281,53323.81809144001 2025-07-15,14:50:01.000,196,11053361,4165,0,1752591000,13165.127940359998,29929.621145669997,53323.678349040005 2025-07-15,14:50:02.000,196,11053326,3725,0,1752591001,13164.871960579992,28083.926290379997,53323.54559376 2025-07-15,14:50:03.000,196,11053334,3725,0,1752591002,13164.575562940001,24854.191152629995,53323.42681272 2025-07-15,14:50:04.000,196,11053256,3645,0,1752591003,13164.31284685,29006.368393049997,53323.37790288 2025-07-15,14:50:05.000,196,11053337,4205,0,1752591004,13164.08381230999,29006.276754360006,53323.25912184 2025-07-15,14:50:06.000,196,11053335,3965,0,1752591005,13163.760469430003,25315.239500280004,53323.056495360004 2025-07-15,14:50:07.000,196,11053300,3924,0,1752591006,13163.491017029992,30390.183103350006,53322.909765840006 2025-07-15,14:50:08.000,196,11053273,4245,0,1752591007,13163.221564629996,31312.84372905,53322.76303632001 2025-07-15,14:50:09.000,196,11053332,4004,0,1752591008,13162.94537591999,28544.629230659993,53322.6512424 2025-07-15,14:50:10.000,196,11053310,3485,0,1752591009,13162.702868759989,35464.999822080004,53322.47656440001 2025-07-15,14:50:11.000,196,11053369,4125,0,1752591010,13162.426680049997,30389.92228554,53322.336822000005 2025-07-15,14:50:12.000,196,11053310,3605,0,1752591011,13162.224590749996,29928.486235739998,53322.25996368001 2025-07-15,14:50:13.000,196,11053333,4085,0,1752591012,13161.98881989999,28083.024001740006,53322.06432432001 2025-07-15,14:50:14.000,196,11053319,4165,0,1752591013,13161.759785359995,27621.595001070003,53321.987466 2025-07-15,14:50:15.000,196,11053305,4285,0,1752591014,13161.470124029998,30851.168008830005,53321.812788 2025-07-15,14:50:16.000,196,11053327,4125,0,1752591015,13161.241089490002,31774.00486278,53321.69400696 2025-07-15,14:50:17.000,196,11053329,4205,0,1752591016,13161.052472809992,29928.591972690003,53321.54029032001 2025-07-15,14:50:18.000,196,11053320,3965,0,1752591017,13160.81670196,26699.096505359994,53321.43548352 2025-07-15,14:50:19.000,196,11053327,4205,0,1752591018,13160.60787634999,29006.02298568,53321.33766384 2025-07-15,14:50:20.000,196,11053285,4045,0,1752591019,13160.385578119989,27160.65239037,53321.114076000005 2025-07-15,14:50:21.000,196,11053340,3565,0,1752591020,13160.176752509993,26238.05520684,53321.02324344 2025-07-15,14:50:22.000,196,11053319,4405,0,1752591021,13159.988135829997,27622.222373640005,53320.79965560001 2025-07-15,14:50:23.000,196,11053318,3645,0,1752591022,13159.779310220001,28083.73596387,53320.76472 2025-07-15,14:50:24.000,196,11053314,3804,0,1752591023,13159.57722092,31313.457003360003,53320.55510640001 2025-07-15,14:50:25.000,196,11053286,3885,0,1752591024,13159.442494719995,30390.937360259995,53320.41536400001 2025-07-15,14:50:26.000,196,11053274,3605,0,1752591025,13159.27408697,30391.141785030006,53320.30357008 2025-07-15,14:50:27.000,196,11053329,4165,0,1752591026,13159.092206599998,30852.739964819993,53320.10094360001 2025-07-15,14:50:28.000,196,11053310,3965,0,1752591027,13158.883380990002,25316.522441940004,53320.01011104001 2025-07-15,14:50:29.000,196,11053320,3765,0,1752591028,13158.688027999997,26239.47208197,53319.870368640004 2025-07-15,14:50:30.000,196,11053355,4485,0,1752591029,13158.485938699996,26239.81044021,53319.73761336 2025-07-15,14:50:31.000,196,11053336,3965,0,1752591030,13158.304058329995,25778.64930648,53319.6118452 2025-07-15,14:50:32.000,196,11053336,3565,0,1752591031,13158.122177959995,33160.991681579995,53319.40921872001 2025-07-15,14:50:33.000,196,11053328,3565,0,1752591032,13157.953770209999,27163.37335455,53319.32537328 2025-07-15,14:50:34.000,196,11053340,3685,0,1752591033,13157.852725559998,35929.770110369995,53319.16466952001 2025-07-15,14:50:35.000,196,11053336,3845,0,1752591034,13157.744944599988,29009.336076780004,53319.031914240004 2025-07-15,14:50:36.000,196,11053359,4205,0,1752591035,13157.677581499993,32700.669394319993,53318.96903016 2025-07-15,14:50:37.000,196,11053331,4045,0,1752591036,13157.643899950002,26702.910084689996,53318.815313520005 2025-07-15,14:50:38.000,196,11053338,4045,0,1752591037,13157.583273160002,29471.392450019994,53318.66858400001 2025-07-15,14:50:39.000,196,11053317,4325,0,1752591038,13157.623691020002,27164.614001430004,53318.54281584001 2025-07-15,14:50:40.000,196,11053325,4125,0,1752591039,13157.670845189998,26703.431720310007,53318.41704768 2025-07-15,14:50:41.000,196,11053302,3845,0,1752591040,13157.657372569993,27626.367262080006,53318.319228 2025-07-15,14:50:42.000,196,11053351,4285,0,1752591041,13157.758417219993,26242.390421789998,53318.193459840004 2025-07-15,14:50:43.000,196,11053350,3765,0,1752591042,13157.832516629998,25319.75799261,53318.1794856 2025-07-15,14:50:44.000,196,11053370,3605,0,1752591043,13157.879670799994,29933.89996758,53318.05371744 2025-07-15,14:50:45.000,196,11053333,4365,0,1752591044,13157.96724282999,31318.236313500005,53317.997820480006 2025-07-15,14:50:46.000,196,11053311,4165,0,1752591045,13158.05481486,29472.830472539994,53317.96987200001 2025-07-15,14:50:47.000,196,11053334,3765,0,1752591046,13158.061551169994,30395.794210830005,53317.84410384 2025-07-15,14:50:48.000,196,11053331,4205,0,1752591047,13158.09523272,27166.171859160007,53317.76724552 2025-07-15,14:50:49.000,196,11053326,3965,0,1752591048,13158.11544165,30396.118470810005,53317.67641296 2025-07-15,14:50:50.000,196,11053334,3565,0,1752591049,13158.081760099994,29934.781108830008,53317.641477360005 2025-07-15,14:50:51.000,196,11053294,4004,0,1752591050,13158.034605929999,33164.720671350005,53317.543657680006 2025-07-15,14:50:52.000,196,11053317,4365,0,1752591051,13157.973979139999,33164.80526091,53317.4807736 2025-07-15,14:50:53.000,196,11053337,4405,0,1752591052,13157.947033899989,25782.596819280006,53317.38295392 2025-07-15,14:50:54.000,196,11053341,4405,0,1752591053,13157.839252939993,31780.905961049997,53317.33404408 2025-07-15,14:50:55.000,196,11053356,4045,0,1752591054,13157.751680909998,26705.623999739997,53317.24321152 2025-07-15,14:50:56.000,196,11053372,3725,0,1752591055,13157.697790429993,28551.389346330005,53317.257185760005 2025-07-15,14:50:57.000,196,11053329,4125,0,1752591056,13157.603482090002,29012.91703482,53317.14539184 2025-07-15,14:50:58.000,196,11053380,3645,0,1752591057,13157.536118989992,30397.232233350005,53317.06853352 2025-07-15,14:51:00.000,196,11053321,4125,0,1752591059,13157.327293379996,26244.808273379997,53316.89385552001 2025-07-15,14:51:01.000,196,11053325,4004,0,1752591060,13157.23972135,28090.418539110004,53316.78904872 2025-07-15,14:51:02.000,196,11053361,4325,0,1752591061,13157.1386767,31781.66021796,53316.77507448001 2025-07-15,14:51:03.000,196,11053335,4205,0,1752591062,13157.05110466999,27629.095275390006,53316.67725480001 2025-07-15,14:51:04.000,196,11053343,4325,0,1752591063,13157.003950499995,25783.492058789998,53316.656293440006 2025-07-15,14:51:05.000,196,11053320,3565,0,1752591064,13156.902905849995,31320.37924902,53316.61437072 2025-07-15,14:51:06.000,196,11053346,3645,0,1752591065,13156.80859750999,34550.220123720006,53316.55148664 2025-07-15,14:51:07.000,196,11053397,4125,0,1752591066,13156.707552859989,24399.430628939997,53316.41174424001 2025-07-15,14:51:08.000,196,11053365,4525,0,1752591067,13156.619980829993,24399.465874589994,53316.43969272001 2025-07-15,14:51:09.000,196,11053366,3885,0,1752591068,13156.525672489988,32243.378232960007,53316.348860160004 2025-07-15,14:51:10.000,196,11053343,4125,0,1752591069,13156.424627840002,29936.374212209994,53316.21610488 2025-07-15,14:51:11.000,196,11053305,4165,0,1752591070,13156.242747470002,32704.77198798,53316.13924656 2025-07-15,14:51:12.000,196,11053371,4405,0,1752591071,13156.108021269996,28090.749848220003,53316.1182852 2025-07-15,14:51:13.000,196,11053373,3924,0,1752591072,13155.91266827999,28090.742799090003,53316.06937536 2025-07-15,14:51:14.000,196,11053365,4245,0,1752591073,13155.77794208,28090.679356919994,53315.99251704 2025-07-15,14:51:15.000,196,11053347,4485,0,1752591074,13155.6566885,28552.115406719997,53315.9436072 2025-07-15,14:51:16.000,196,11053357,4365,0,1752591075,13155.521962299994,32243.30774166,53315.866748880006 2025-07-15,14:51:17.000,196,11053300,3605,0,1752591076,13155.481544439994,26244.991550759994,53315.817839040006 2025-07-15,14:51:18.000,196,11053366,3725,0,1752591077,13155.326609309988,29013.325884360005,53315.72700648 2025-07-15,14:51:19.000,196,11053328,3365,0,1752591078,13155.292927759998,29474.656197210003,53315.68508376 2025-07-15,14:51:20.000,196,11053338,3924,0,1752591079,13155.299664069993,30858.75287271,53315.68508376 2025-07-15,14:51:21.000,196,11053289,4205,0,1752591080,13155.218828349993,28090.2987039,53315.54534136 2025-07-15,14:51:22.000,196,11053339,4004,0,1752591081,13155.225564660002,23937.557533080006,53315.4894444 2025-07-15,14:51:23.000,196,11053379,4125,0,1752591082,13155.158201559992,28090.15067217,53315.45450880001 2025-07-15,14:51:24.000,196,11053362,3965,0,1752591083,13155.137992629992,28551.4527885,53315.461495920004 2025-07-15,14:51:25.000,196,11053345,3765,0,1752591084,13155.124520010002,31319.780072969996,53315.293805040004 2025-07-15,14:51:26.000,196,11053286,3845,0,1752591085,13155.090838459997,31781.145631470004,53315.23790808001 2025-07-15,14:51:27.000,196,11053298,3645,0,1752591086,13155.050420599997,28089.882805229994,53315.23790808001 2025-07-15,14:51:28.000,196,11053340,3645,0,1752591087,13155.043684290002,26244.230244720005,53315.25188232 2025-07-15,14:51:29.000,196,11053338,3845,0,1752591088,13155.043684290002,30396.80223642,53315.16104976 2025-07-15,14:51:30.000,196,11053331,4165,0,1752591089,13155.090838459997,29012.543430930004,53315.1051528 2025-07-15,14:51:31.000,196,11053306,3765,0,1752591090,13155.050420599997,32703.848551949995,53315.007333120004 2025-07-15,14:51:32.000,196,11053311,4525,0,1752591091,13155.030211669997,24860.04897966,53314.958423280004 2025-07-15,14:51:33.000,196,11053281,4205,0,1752591092,13154.983057500001,23937.45884526,53314.95143616001 2025-07-15,14:51:34.000,196,11053303,4485,0,1752591093,13154.895485469991,31319.963350349994,53314.79771952 2025-07-15,14:51:35.000,196,11053304,3845,0,1752591094,13154.787704509996,26706.124487969995,53314.79771952 2025-07-15,14:51:36.000,196,11053319,4045,0,1752591095,13154.67992355,29013.311786100006,53314.7557968 2025-07-15,14:51:37.000,196,11053341,4165,0,1752591096,13154.53172472999,26244.998599889994,53314.71387408001 2025-07-15,14:51:39.000,196,11053326,3804,0,1752591098,13154.269008639989,30397.866655050006,53314.63701576001 2025-07-15,14:51:41.000,196,11053336,3804,0,1752591100,13154.060183029993,25783.992547019996,53314.49028624 2025-07-15,14:51:43.000,196,11053330,3685,0,1752591102,13153.938929449992,32243.60380512,53314.36451808 2025-07-15,14:51:45.000,196,11053338,3804,0,1752591104,13153.932193139997,32243.688394679994,53314.22477568 2025-07-15,14:51:47.000,196,11053307,4205,0,1752591106,13153.972610999997,27168.364138589997,53314.15490448 2025-07-15,14:51:48.000,196,11053325,4325,0,1752591107,13154.046710410003,28552.686386250003,53314.126956 2025-07-15,14:51:49.000,196,11053334,3924,0,1752591108,13154.127546129988,29936.94519174,53314.09900752 2025-07-15,14:51:51.000,196,11053333,4325,0,1752591110,13154.376789599999,34089.66521517,53313.92432952001 2025-07-15,14:51:52.000,196,11053321,4325,0,1752591111,13154.565406279995,30398.472880229994,53313.91035528 2025-07-15,14:51:53.000,196,11053349,3965,0,1752591112,13154.75402295999,23015.996571659998,53313.86144544 2025-07-15,14:51:54.000,196,11053339,4165,0,1752591113,13154.929167019996,28552.954253189993,53313.87541968001 2025-07-15,14:51:56.000,196,11053331,4045,0,1752591115,13155.272718829998,29476.10831799,53313.81952272 2025-07-15,14:51:57.000,196,11053302,3685,0,1752591116,13155.495017059999,29014.926036870005,53313.784587120004 2025-07-15,14:51:58.000,196,11053357,4325,0,1752591117,13155.602798019994,24862.438634730002,53313.74965152 2025-07-15,14:51:59.000,196,11053328,3645,0,1752591118,13155.744260529995,27631.188867000004,53313.735677280005 2025-07-15,14:52:00.000,196,11053330,3924,0,1752591119,13155.8587778,27170.062978920003,53313.65881896001 2025-07-15,14:52:01.000,196,11053325,4325,0,1752591120,13156.027185549996,28093.146552420003,53313.71471592 2025-07-15,14:52:02.000,196,11053272,3605,0,1752591121,13156.195593299992,36398.917908389994,53313.62388336 2025-07-15,14:52:03.000,196,11053314,3765,0,1752591122,13156.330319499997,27170.796088439994,53313.67978032001 2025-07-15,14:52:04.000,196,11053356,3804,0,1752591123,13156.478518319993,27171.03575886,53313.735677280005 2025-07-15,14:52:05.000,196,11053361,4165,0,1752591124,13156.626717139989,27171.21198711,53313.665806080004 2025-07-15,14:52:06.000,196,11053365,3965,0,1752591125,13156.754707029999,27632.922952980007,53313.784587120004 2025-07-15,14:52:07.000,196,11053317,4365,0,1752591126,13156.90964215999,28094.584574940003,53313.7426644 2025-07-15,14:52:08.000,196,11053363,4245,0,1752591127,13157.03089573999,26248.988407469995,53313.76362576 2025-07-15,14:52:09.000,196,11053358,3845,0,1752591128,13157.253193969991,31324.827250050002,53313.79157424 2025-07-15,14:52:10.000,196,11053319,3885,0,1752591129,13157.455283269992,32247.847381379994,53313.833496960004 2025-07-15,14:52:11.000,196,11053331,3965,0,1752591130,13157.717999359993,29018.02765407,53313.86144544 2025-07-15,14:52:12.000,196,11053239,4205,0,1752591131,13158.034605929999,29941.019588879994,53313.87541968001 2025-07-15,14:52:13.000,196,11053325,4165,0,1752591132,13158.344476189995,29479.717472549994,53313.84048408 2025-07-15,14:52:14.000,196,11053341,4565,0,1752591133,13158.688027999997,28557.04274859,53313.93830376 2025-07-15,14:52:15.000,196,11053274,3645,0,1752591134,13158.991161949998,32710.101130259995,53313.88939392 2025-07-15,14:52:16.000,196,11053314,3565,0,1752591135,13159.280823279994,29941.675157970007,53313.9872136 2025-07-15,14:52:17.000,196,11053316,3725,0,1752591136,13159.57048460999,29941.950074039996,53314.05009768 2025-07-15,14:52:18.000,196,11053350,3725,0,1752591137,13159.860145940002,31326.406255170004,53314.13394312001 2025-07-15,14:52:19.000,196,11053331,4285,0,1752591138,13160.149807269998,24866.569424910005,53314.20381432 2025-07-15,14:52:20.000,196,11053337,3924,0,1752591139,13160.42599597999,31326.843301229994,53314.20381432 2025-07-15,14:52:21.000,196,11053341,4085,0,1752591140,13160.621348969995,30404.15447901,53314.30163400001 2025-07-15,14:52:22.000,196,11053396,3885,0,1752591141,13160.85711982,30404.309559870002,53314.336569600004 2025-07-15,14:52:23.000,196,11053325,4365,0,1752591142,13161.052472809992,31788.751642739997,53314.406440800005 2025-07-15,14:52:24.000,196,11053380,3765,0,1752591143,13161.274771039993,27635.954078880008,53314.49727336001 2025-07-15,14:52:25.000,196,11053354,3525,0,1752591144,13161.416233549993,31789.068853589997,53314.59509304001 2025-07-15,14:52:26.000,196,11053297,4645,0,1752591145,13161.631795469999,32250.610640340004,53314.65099 2025-07-15,14:52:27.000,196,11053237,4405,0,1752591146,13161.81367584,27174.849338190004,53314.671951360004 2025-07-15,14:52:28.000,196,11053325,4045,0,1752591147,13161.982083589995,31327.780835519996,53314.741822560005 2025-07-15,14:52:29.000,196,11053363,3965,0,1752591148,13162.177436580001,30866.41527702,53314.85361648001 2025-07-15,14:52:30.000,196,11053372,4004,0,1752591149,13162.318899090002,28097.622749970003,53314.93746192 2025-07-15,14:52:31.000,196,11053367,3845,0,1752591150,13162.534461009993,27636.080963219996,53315.01432024 2025-07-15,14:52:32.000,196,11053308,3645,0,1752591151,13162.655714589993,31327.42132989,53315.02130736001 2025-07-15,14:52:33.000,196,11053304,3804,0,1752591152,13162.817386029994,29019.966164819998,53315.04226872 2025-07-15,14:52:34.000,196,11053287,4205,0,1752591153,13162.92516698999,24405.274357710005,53315.11912704001 2025-07-15,14:52:35.000,196,11053288,3565,0,1752591154,13162.99253009,26712.17264151,53315.25188232 2025-07-15,14:52:36.000,196,11053301,4165,0,1752591155,13163.03294795,31787.673125850008,53315.28681792001 2025-07-15,14:52:37.000,196,11053354,3804,0,1752591156,13163.039684259995,31325.863472159996,53315.342714880004 2025-07-15,14:52:38.000,196,11053283,4325,0,1752591157,13163.019475329995,28095.57850227,53315.349702 2025-07-15,14:52:39.000,196,11053316,3645,0,1752591158,13162.95211223,32248.129346579997,53315.38463760001 2025-07-15,14:52:40.000,196,11053355,4285,0,1752591159,13162.790440789999,34555.08402342,53315.44053456 2025-07-15,14:52:41.000,196,11053337,4004,0,1752591160,13162.675923519993,29017.766836259994,53315.510405760004 2025-07-15,14:52:42.000,196,11053331,4245,0,1752591161,13162.467097909997,26710.516095960003,53315.5593156 2025-07-15,14:52:43.000,196,11053368,3885,0,1752591162,13162.285217539997,32708.945072939998,53315.5593156 2025-07-15,14:52:44.000,196,11053317,4125,0,1752591163,13162.130282409991,32708.90277816,53315.60822544 2025-07-15,14:52:45.000,196,11053346,3605,0,1752591164,13161.901247869995,29017.477821930006,53315.580276960005 2025-07-15,14:52:46.000,196,11053321,4125,0,1752591165,13161.672213329999,33631.71143559,53315.510405760004 2025-07-15,14:52:47.000,196,11053334,3765,0,1752591166,13161.544223439989,26248.953161819998,53315.4894444 2025-07-15,14:52:48.000,196,11053316,3685,0,1752591167,13161.409497239998,32709.015564240006,53315.54534136 2025-07-15,14:52:49.000,196,11053334,3885,0,1752591168,13161.321925210003,32247.699349650007,53315.51739288 2025-07-15,14:52:50.000,196,11053331,4085,0,1752591169,13161.200671630002,21634.93807119,53315.482457280006 2025-07-15,14:52:51.000,196,11053340,3725,0,1752591170,13161.160253770002,26710.685275080003,53315.461495920004 2025-07-15,14:52:52.000,196,11053287,3965,0,1752591171,13161.146781149997,26249.354962230005,53315.4195732 2025-07-15,14:52:53.000,196,11053285,4085,0,1752591172,13161.180462700002,27172.241160089994,53315.46848304 2025-07-15,14:52:54.000,196,11053345,4365,0,1752591173,13161.200671630002,31786.502970269998,53315.43354744001 2025-07-15,14:52:55.000,196,11053325,3924,0,1752591174,13161.281507350002,32709.339824220006,53315.47547016001 2025-07-15,14:52:56.000,196,11053315,4165,0,1752591175,13161.335397829993,34554.85140213001,53315.49643152 2025-07-15,14:52:57.000,196,11053293,4205,0,1752591176,13161.396024619993,29017.661099310004,53315.47547016001 2025-07-15,14:52:58.000,196,11053273,4405,0,1752591177,13161.436442479993,29478.913871729994,53315.44752168 2025-07-15,14:52:59.000,196,11053323,4325,0,1752591178,13161.422969859988,25787.390227680007,53315.4195732 2025-07-15,14:53:00.000,196,11053317,3965,0,1752591179,13161.396024619993,24402.976341329995,53315.40559896001 2025-07-15,14:53:01.000,196,11053309,3965,0,1752591180,13161.375815689993,31785.607730760006,53315.42656032 2025-07-15,14:53:02.000,196,11053333,4245,0,1752591181,13161.268034729997,31785.396256859996,53315.342714880004 2025-07-15,14:53:03.000,196,11053287,4365,0,1752591182,13161.173726389992,27632.563447349996,53315.40559896001 2025-07-15,14:53:04.000,196,11053320,3845,0,1752591183,13161.025527569996,34553.72354132999,53315.33572776001 2025-07-15,14:53:05.000,196,11053306,3565,0,1752591184,13160.89753768,31323.678241860005,53315.30777928001 2025-07-15,14:53:06.000,196,11053309,4245,0,1752591185,13160.68871206999,30400.65811053,53315.32874064 2025-07-15,14:53:07.000,196,11053256,3765,0,1752591186,13160.48662276999,31784.691343860002,53315.293805040004 2025-07-15,14:53:08.000,196,11053331,3965,0,1752591187,13160.345160259989,26708.97233649,53315.314766400006 2025-07-15,14:53:09.000,196,11053276,3685,0,1752591188,13160.176752509993,29015.877669420006,53315.26585656001 2025-07-15,14:53:10.000,196,11053338,3885,0,1752591189,13159.940981660002,29477.158638359993,53315.25886944 2025-07-15,14:53:11.000,196,11053293,4325,0,1752591190,13159.752364979991,28554.131457900003,53315.23790808001 2025-07-15,14:53:12.000,196,11053350,3804,0,1752591191,13159.523330439995,28092.568523759997,53315.1051528 2025-07-15,14:53:13.000,196,11053320,3725,0,1752591192,13159.34818637999,30860.867611709997,53315.04226872 2025-07-15,14:53:14.000,196,11053285,4325,0,1752591193,13159.125888149989,27169.470852,53315.01432024 2025-07-15,14:53:15.000,196,11053312,3845,0,1752591194,13158.957480399993,31322.021696309996,53315.04925584001 2025-07-15,14:53:16.000,196,11053343,4285,0,1752591195,13158.789072649997,26246.3872785,53314.92348768 2025-07-15,14:53:17.000,196,11053340,3804,0,1752591196,13158.654346449992,33628.84243968,53314.92348768 2025-07-15,14:53:18.000,196,11053293,4165,0,1752591197,13158.560038110001,30398.87468064,53314.811693760006 2025-07-15,14:53:19.000,196,11053326,3924,0,1752591198,13158.485938699996,31321.577601120007,53314.77675816 2025-07-15,14:53:20.000,196,11053315,4125,0,1752591199,13158.39836667,27630.201988800007,53314.671951360004 2025-07-15,14:53:21.000,196,11053346,3885,0,1752591200,13158.384894049996,31321.450716780004,53314.671951360004 2025-07-15,14:53:22.000,196,11053327,4285,0,1752591201,13158.35794881,26707.238250509996,53314.504260480004 2025-07-15,14:53:23.000,196,11053264,3645,0,1752591202,13158.324267259995,29014.17177996,53314.504260480004 2025-07-15,14:53:24.000,196,11053276,3765,0,1752591203,13158.33773988,26245.618923329996,53314.48329912 2025-07-15,14:53:25.000,196,11053277,4205,0,1752591204,13158.33100356999,30859.57057179,53314.39246656 2025-07-15,14:53:26.000,196,11053331,4325,0,1752591205,13158.31079463999,23938.347035640007,53314.41342792 2025-07-15,14:53:27.000,196,11053337,4405,0,1752591206,13158.364685119996,31782.17480445,53314.31560824 2025-07-15,14:53:28.000,196,11053334,4085,0,1752591207,13158.405102979996,29013.636046080006,53314.29464688 2025-07-15,14:53:29.000,196,11053298,3405,0,1752591208,13158.43878453,28090.742799090003,53314.25971128001 2025-07-15,14:53:30.000,196,11053297,4405,0,1752591209,13158.445520839996,30397.634033759998,53314.189840080006 2025-07-15,14:53:31.000,196,11053318,3765,0,1752591210,13158.512883939991,30858.92205183,53314.168878720004 2025-07-15,14:53:32.000,196,11053302,3924,0,1752591211,13158.533092869991,27629.045931479995,53314.13394312001 2025-07-15,14:53:33.000,196,11053296,3645,0,1752591212,13158.533092869991,33165.81328649999,53314.13394312001 2025-07-15,14:53:34.000,196,11053313,4325,0,1752591213,13158.512883939991,31781.49808797,53314.02913632 2025-07-15,14:53:35.000,196,11053304,3804,0,1752591214,13158.425311909996,31781.37120363,53314.022149200006 2025-07-15,14:53:36.000,196,11053307,4285,0,1752591215,13158.472466079991,31319.89285905,53313.98022648 2025-07-15,14:53:37.000,196,11053243,4125,0,1752591216,13158.445520839996,31319.843515140004,53313.99420072001 2025-07-15,14:53:38.000,196,11053312,3525,0,1752591217,13158.432048219991,29474.19800376,53313.99420072001 2025-07-15,14:53:39.000,196,11053311,4085,0,1752591218,13158.425311909996,28089.918050880005,53313.973239360006 2025-07-15,14:53:40.000,196,11053301,4205,0,1752591219,13158.4185756,31319.674336020005,53313.9173424 2025-07-15,14:53:41.000,196,11053290,3725,0,1752591220,13158.425311909996,27628.404460649996,53313.86843256 2025-07-15,14:53:42.000,196,11053339,4165,0,1752591221,13158.47920239,35472.07009947,53313.86843256 2025-07-15,14:53:43.000,196,11053295,4165,0,1752591222,13158.506147629996,28089.692478719997,53313.91035528 2025-07-15,14:53:44.000,196,11053291,4205,0,1752591223,13158.533092869991,27166.73578956,53313.8824068 2025-07-15,14:53:45.000,196,11053312,3924,0,1752591224,13158.553301799991,28089.48805395,53313.8125356 2025-07-15,14:53:46.000,196,11053257,4325,0,1752591225,13158.620664900001,29473.528336410003,53313.84048408 2025-07-15,14:53:47.000,196,11053292,3725,0,1752591226,13158.661082760002,35010.23224926001,53313.805548480006 2025-07-15,14:53:48.000,196,11053316,3565,0,1752591227,13158.735182169992,29473.323911640007,53313.833496960004 2025-07-15,14:53:49.000,196,11053318,3804,0,1752591228,13158.782336340002,24397.851623819995,53313.854458320006 2025-07-15,14:53:50.000,196,11053308,3965,0,1752591229,13158.816017889993,29473.09833948,53313.8125356 2025-07-15,14:53:51.000,196,11053302,3685,0,1752591230,13158.829490509997,29934.40045581,53313.81952272 2025-07-15,14:53:52.000,196,11053291,4205,0,1752591231,13158.869908369998,29011.493110559997,53313.77760000001 2025-07-15,14:53:53.000,196,11053278,3645,0,1752591232,13158.896853609993,28550.092306410006,53313.784587120004 2025-07-15,14:53:54.000,196,11053305,4165,0,1752591233,13158.890117299998,31318.46188566,53313.805548480006 2025-07-15,14:53:55.000,196,11053295,4165,0,1752591234,13158.856435749993,29934.2101293,53313.74965152 2025-07-15,14:53:56.000,196,11053276,3525,0,1752591235,13158.809281579997,29472.75998124,53313.82650984001 2025-07-15,14:53:57.000,196,11053232,4165,0,1752591236,13158.748654789997,29011.323931439998,53313.79157424 2025-07-15,14:53:58.000,196,11053280,3804,0,1752591237,13158.708236929997,28549.916078160008,53313.72869016001 2025-07-15,14:53:59.000,196,11053275,4325,0,1752591238,13158.613928589992,29011.232292750006,53313.7426644 2025-07-15,14:54:00.000,196,11053275,4365,0,1752591239,13158.492675009991,27627.128568119995,53313.735677280005 2025-07-15,14:54:01.000,196,11053134,3485,0,1752591240,13158.39163035999,31318.3068048,53313.7426644 2025-07-15,14:54:02.000,196,11053258,3965,0,1752591241,13158.23669523,29472.78112863,53313.686767440005 2025-07-15,14:54:03.000,196,11053239,4165,0,1752591242,13158.14912319999,33625.40951337,53313.62388336 2025-07-15,14:54:04.000,196,11053262,3765,0,1752591243,13158.000924379994,31779.91203372,53313.62388336 2025-07-15,14:54:05.000,196,11053322,3565,0,1752591244,13157.893143419999,32702.755936800007,53313.59593488 2025-07-15,14:54:06.000,196,11053325,3924,0,1752591245,13157.771889839998,35932.62500802,53313.519076560005 2025-07-15,14:54:07.000,196,11053269,4165,0,1752591246,13157.684317810003,35009.886841889995,53313.470166720006 2025-07-15,14:54:08.000,196,11053283,4365,0,1752591247,13157.590009469997,30857.392390620007,53313.44221824001 2025-07-15,14:54:09.000,196,11053314,3685,0,1752591248,13157.509173749997,28550.522303339996,53313.40728264 2025-07-15,14:54:10.000,196,11053227,4325,0,1752591249,13157.462019580002,29011.986549659996,53313.400295520005 2025-07-15,14:54:11.000,196,11053295,4205,0,1752591250,13157.435074339992,27166.41857871,53313.281514480004 2025-07-15,14:54:12.000,196,11053285,4205,0,1752591251,13157.414865409992,23936.718686609995,53313.20465616001 2025-07-15,14:54:13.000,196,11053318,3924,0,1752591252,13157.408129099997,26705.186953680008,53313.19068192 2025-07-15,14:54:14.000,196,11053272,3885,0,1752591253,13157.401392790001,32703.277572420004,53313.21164328 2025-07-15,14:54:15.000,196,11053294,3804,0,1752591254,13157.401392790001,28089.403464389994,53313.113823600004 2025-07-15,14:54:16.000,196,11053318,3485,0,1752591255,13157.435074339992,27166.57365957,53313.12779784001 2025-07-15,14:54:18.000,196,11053322,3565,0,1752591257,13157.542855300002,28089.389366129995,53313.03696528001 2025-07-15,14:54:19.000,196,11053270,3765,0,1752591258,13157.596745779992,29012.183925300007,53313.02299104 2025-07-15,14:54:20.000,196,11053346,3765,0,1752591259,13157.637163639993,29934.907993169996,53312.946132720004 2025-07-15,14:54:21.000,196,11053316,3485,0,1752591260,13157.677581499993,31319.138602139996,53312.967094080006 2025-07-15,14:54:22.000,196,11053287,4205,0,1752591261,13157.717999359993,32703.341014589998,53312.95311984 2025-07-15,14:54:23.000,196,11053319,4405,0,1752591262,13157.758417219993,31319.152700399995,53312.91818424001 2025-07-15,14:54:24.000,196,11053266,3685,0,1752591263,13157.778626149993,29935.105368810007,53312.91818424001 2025-07-15,14:54:25.000,196,11053322,3685,0,1752591264,13157.792098769998,26243.997623429997,53312.90421 2025-07-15,14:54:26.000,196,11053321,4045,0,1752591265,13157.778626149993,28089.762970020005,53312.89023576001 2025-07-15,14:54:27.000,196,11053274,3765,0,1752591266,13157.765153529988,28089.97444392,53312.85530016 2025-07-15,14:54:28.000,196,11053292,3845,0,1752591267,13157.785362459988,25783.13255316,53312.90421 2025-07-15,14:54:29.000,196,11053351,4165,0,1752591268,13157.771889839998,29474.557509389997,53312.80639032 2025-07-15,14:54:30.000,196,11053310,3804,0,1752591269,13157.751680909998,27629.095275390006,53312.78542896 2025-07-15,14:54:31.000,196,11053257,3965,0,1752591270,13157.839252939993,30859.112378339996,53312.80639032 2025-07-15,14:54:32.000,196,11053311,4085,0,1752591271,13157.866198179989,25783.816318769997,53312.72254488001 2025-07-15,14:54:33.000,196,11053312,3685,0,1752591272,13157.913352349999,27629.48297754,53312.7644676 2025-07-15,14:54:34.000,196,11053280,3485,0,1752591273,13157.994188069999,26245.358105520005,53312.6945964 2025-07-15,14:54:35.000,196,11053263,4045,0,1752591274,13158.061551169994,32243.681345549994,53312.729532000005 2025-07-15,14:54:36.000,196,11053274,4045,0,1752591275,13158.25016784999,29013.86161824,53312.71555776 2025-07-15,14:54:37.000,196,11053311,4325,0,1752591276,13158.37815774,29013.840470850002,53312.72254488001 2025-07-15,14:54:38.000,196,11053312,3765,0,1752591277,13158.560038110001,30397.972391999996,53312.680622160005 2025-07-15,14:54:39.000,196,11053317,4125,0,1752591278,13158.721709550002,29936.501096549997,53312.631712320006 2025-07-15,14:54:40.000,196,11053310,3365,0,1752591279,13158.923798850003,34550.403401100004,53312.65267368001 2025-07-15,14:54:41.000,196,11053308,3685,0,1752591280,13159.152833389999,26706.39940404,53312.6596608 2025-07-15,14:54:42.000,196,11053281,4325,0,1752591281,13159.41554948,29936.064050490008,53312.77145472001 2025-07-15,14:54:43.000,196,11053331,4325,0,1752591282,13159.51659413,25783.231240980007,53312.73651912 2025-07-15,14:54:44.000,196,11053363,4285,0,1752591283,13159.65805664,30397.14764379,53312.68760928 2025-07-15,14:54:45.000,196,11053335,4085,0,1752591284,13159.738892360001,33165.42558435,53312.743506239996 2025-07-15,14:54:46.000,196,11053325,4125,0,1752591285,13159.833200699992,27628.50314847,53312.729532000005 2025-07-15,14:54:47.000,196,11053326,3645,0,1752591286,13159.920772730002,28551.241314600004,53312.73651912 2025-07-15,14:54:48.000,196,11053330,3804,0,1752591287,13159.961190590002,29473.944235079995,53312.72254488001 2025-07-15,14:54:49.000,196,11053314,3725,0,1752591288,13159.994872139992,28089.706576979996,53312.778441840004 2025-07-15,14:54:50.000,196,11053305,3965,0,1752591289,13160.001608450002,30858.069107100004,53312.71555776 2025-07-15,14:54:51.000,196,11053276,3845,0,1752591290,13160.008344759997,25782.610917540005,53312.67363504001 2025-07-15,14:54:52.000,196,11053317,4205,0,1752591291,13160.048762619997,29935.18290924,53312.68760928 2025-07-15,14:54:53.000,196,11053301,4245,0,1752591292,13160.035289999993,29012.501136150007,53312.70158352001 2025-07-15,14:54:54.000,196,11053250,3765,0,1752591293,13160.082444170002,33165.09427524,53312.71555776 2025-07-15,14:54:55.000,196,11053278,3685,0,1752591294,13160.082444170002,25782.773047530005,53312.680622160005 2025-07-15,14:54:56.000,196,11053298,3725,0,1752591295,13160.109389409998,32703.771011520003,53312.75748048 2025-07-15,14:54:57.000,196,11053324,3885,0,1752591296,13160.163279889988,28089.791166540002,53312.75049336001 2025-07-15,14:54:58.000,196,11053303,4125,0,1752591297,13160.223906679988,32242.384305629996,53312.778441840004 2025-07-15,14:54:59.000,196,11053322,3845,0,1752591298,13160.284533469989,28551.156725039997,53312.799403200006 2025-07-15,14:55:00.000,196,11053314,3565,0,1752591299,13160.42599597999,30396.724695990008,53312.80639032 2025-07-15,14:55:01.000,196,11053328,3605,0,1752591300,13160.560722179995,25782.66731058,53312.86228728 2025-07-15,14:55:02.000,196,11053321,4085,0,1752591301,13160.65503052,29935.133565330005,53312.8343388 2025-07-15,14:55:03.000,196,11053266,3765,0,1752591302,13160.81670196,30857.878780590006,53312.88324864 2025-07-15,14:55:04.000,196,11053324,3725,0,1752591303,13160.931219229991,30857.765994510002,53312.86927440001 2025-07-15,14:55:05.000,196,11053367,4245,0,1752591304,13161.106363289997,27627.86167764,53312.967094080006 2025-07-15,14:55:06.000,196,11053273,4285,0,1752591305,13161.214144249992,29473.41555033,53313.016003920005 2025-07-15,14:55:07.000,196,11053358,3845,0,1752591306,13161.362343069988,31318.9412265,53313.09286224 2025-07-15,14:55:08.000,196,11053260,3845,0,1752591307,13161.490332959998,31318.91302998,53313.09984936 2025-07-15,14:55:10.000,196,11053335,4325,0,1752591309,13161.652004399999,29011.979500529997,53313.183694800005 2025-07-15,14:55:11.000,196,11053285,4405,0,1752591310,13161.699158569994,34087.37424792,53313.26754024 2025-07-15,14:55:12.000,196,11053330,3605,0,1752591311,13161.76652166999,26705.045971080006,53313.30946296 2025-07-15,14:55:13.000,196,11053298,3804,0,1752591312,13161.82714845999,30857.702552339993,53313.27452736001 2025-07-15,14:55:14.000,196,11053347,4205,0,1752591313,13161.87430263,23936.80327617,53313.29548872001 2025-07-15,14:55:15.000,196,11053327,4365,0,1752591314,13161.8540937,29473.676368140004,53313.351385680005 2025-07-15,14:55:16.000,196,11053291,4165,0,1752591315,13161.941665729995,35010.55650924001,53313.428244 2025-07-15,14:55:17.000,196,11053316,3804,0,1752591316,13162.002292519996,30396.626008170002,53313.46317960001 2025-07-15,14:55:18.000,196,11053352,3765,0,1752591317,13162.02923775999,27166.862673900003,53313.52606368 2025-07-15,14:55:19.000,196,11053335,4165,0,1752591318,13162.11680979,29012.57162745,53313.54702504 2025-07-15,14:55:20.000,196,11053316,3765,0,1752591319,13162.157227650001,26705.715638430003,53313.65183184 2025-07-15,14:55:21.000,196,11053275,3965,0,1752591320,13162.211118129992,26705.76498234,53313.665806080004 2025-07-15,14:55:22.000,196,11053357,4165,0,1752591321,13162.224590749996,30397.098299880003,53313.7426644 2025-07-15,14:55:23.000,196,11053331,4205,0,1752591322,13162.271744919992,31781.385301889997,53313.76362576 2025-07-15,14:55:24.000,196,11053285,3965,0,1752591323,13162.318899090002,31320.04793991,53313.74965152 2025-07-15,14:55:25.000,196,11053341,4325,0,1752591324,13162.392998499992,34088.607845670005,53313.833496960004 2025-07-15,14:55:26.000,196,11053302,3765,0,1752591325,13162.514252079993,26706.23727405,53313.84747120001 2025-07-15,14:55:27.000,196,11053348,3845,0,1752591326,13162.628769349998,29013.318835230006,53313.89638104001 2025-07-15,14:55:28.000,196,11053342,3965,0,1752591327,13162.770231859999,29936.190934829996,53313.973239360006 2025-07-15,14:55:29.000,196,11053327,4285,0,1752591328,13162.979057469995,32704.715594940004,53314.01516208001 2025-07-15,14:55:30.000,196,11053305,4004,0,1752591329,13163.160937839995,29013.600800429995,53314.0570848 2025-07-15,14:55:32.000,196,11053337,4205,0,1752591331,13163.517962270002,29013.755881289995,53314.15490448 2025-07-15,14:55:33.000,196,11053338,3924,0,1752591332,13163.753733119993,26706.801204450006,53314.11298176001 2025-07-15,14:55:34.000,196,11053298,3725,0,1752591333,13163.935613489994,28552.489010610007,53314.29464688 2025-07-15,14:55:36.000,196,11053305,4245,0,1752591335,13164.40715518999,27629.729697090006,53314.504260480004 2025-07-15,14:55:38.000,196,11053328,3804,0,1752591337,13164.845015339997,26706.892843139998,53314.68592560001 2025-07-15,14:55:39.000,196,11053353,4165,0,1752591338,13165.087522499998,31782.280541400003,53314.644002880006 2025-07-15,14:55:40.000,196,11053333,4325,0,1752591339,13165.296348109994,33627.890807129996,53314.790732400004 2025-07-15,14:55:41.000,196,11053331,4365,0,1752591340,13165.48496478999,30397.93009722,53314.87457784 2025-07-15,14:55:43.000,196,11053321,4205,0,1752591342,13165.855461840001,34550.43864675,53315.0352816 2025-07-15,14:55:44.000,196,11053279,4085,0,1752591343,13166.017133280002,32704.645103639996,53315.09117856 2025-07-15,14:55:45.000,196,11053336,3485,0,1752591344,13166.178804720003,29474.740786769995,53315.20297248 2025-07-15,14:55:46.000,196,11053303,4325,0,1752591345,13166.279849369988,29013.20604915,53315.33572776001 2025-07-15,14:55:47.000,196,11053324,3685,0,1752591346,13166.367421399998,33165.679353030006,53315.38463760001 2025-07-15,14:55:48.000,196,11053263,3965,0,1752591347,13166.52235652999,32242.757909520005,53315.50341864001 2025-07-15,14:55:49.000,196,11053306,3885,0,1752591348,13166.596455939994,29474.19095463,53315.5942512 2025-07-15,14:55:50.000,196,11053342,3645,0,1752591349,13166.616664869995,31319.7166308,53315.62219968001 2025-07-15,14:55:51.000,196,11053335,4125,0,1752591350,13166.66381903999,28551.142626779998,53315.7339936 2025-07-15,14:55:53.000,196,11053261,4485,0,1752591352,13166.60319224999,34087.797195720006,53315.90168448 2025-07-15,14:55:54.000,196,11053301,4165,0,1752591353,13166.58971963,29012.353104420006,53315.9436072 2025-07-15,14:55:55.000,196,11053325,4365,0,1752591354,13166.54930177,33164.96034177,53316.02046552 2025-07-15,14:55:56.000,196,11053326,3485,0,1752591355,13166.515620219994,28550.95230027,53316.05540112001 2025-07-15,14:55:58.000,196,11053285,4004,0,1752591357,13166.454993429994,31319.448763859997,53316.153220800006 2025-07-15,14:56:00.000,196,11053343,4205,0,1752591359,13166.353948779994,28089.784117410003,53316.31392456001 2025-07-15,14:56:02.000,196,11053316,3885,0,1752591361,13166.327003539998,29012.691462660005,53316.39777 2025-07-15,14:56:04.000,196,11053362,3645,0,1752591363,13166.273113059993,30858.358121430007,53316.42571848 2025-07-15,14:56:06.000,196,11053308,3565,0,1752591365,13166.300058299988,26244.321883409997,53316.55148664 2025-07-15,14:56:08.000,196,11053325,4165,0,1752591367,13166.212486269993,28089.791166540002,53316.684241920004 2025-07-15,14:56:10.000,196,11053326,3645,0,1752591369,13166.057551140002,26243.997623429997,53316.72616464001 2025-07-15,14:56:11.000,196,11053288,3605,0,1752591370,13165.976715420002,31319.314830389994,53316.74712600001 2025-07-15,14:56:13.000,196,11053330,3804,0,1752591372,13165.761153499996,29473.450795979996,53316.872894160006 2025-07-15,14:56:14.000,196,11053356,3765,0,1752591373,13165.60621836999,35009.99962797,53316.90084264 2025-07-15,14:56:15.000,196,11053317,4325,0,1752591374,13165.41086538,31780.102360229997,53316.90084264 2025-07-15,14:56:16.000,196,11053338,3565,0,1752591375,13165.215512389994,29934.456848849994,53316.90782976 2025-07-15,14:56:17.000,196,11053364,3765,0,1752591376,13164.966268919998,30857.202064109995,53316.92879112 2025-07-15,14:56:18.000,196,11053340,3725,0,1752591377,13164.757443310002,27627.368238540002,53316.921804000005 2025-07-15,14:56:19.000,196,11053343,3965,0,1752591378,13164.51493615,30395.730768659996,53316.90782976 2025-07-15,14:56:20.000,196,11053371,3965,0,1752591379,13164.27242899,29011.535405339993,53316.921804000005 2025-07-15,14:56:21.000,196,11053342,3645,0,1752591380,13164.036658139994,35932.46992716,53316.87988128 2025-07-15,14:56:22.000,196,11053379,4125,0,1752591381,13163.800887289988,27166.066122210003,53316.87988128 2025-07-15,14:56:23.000,196,11053330,3685,0,1752591382,13163.639215850002,27627.502172010005,53316.84494568001 2025-07-15,14:56:24.000,196,11053334,3485,0,1752591383,13163.396708690001,34087.24736358,53316.79603584001 2025-07-15,14:56:25.000,196,11053353,4045,0,1752591384,13163.20809200999,32703.17183547,53316.81001008 2025-07-15,14:56:26.000,196,11053346,3885,0,1752591385,13163.02621163999,24859.668326640007,53316.72616464001 2025-07-15,14:56:27.000,196,11053331,4004,0,1752591386,13162.898221749994,28089.607889160005,53316.69821616001 2025-07-15,14:56:28.000,196,11053338,3565,0,1752591387,13162.702868759989,30396.788138160002,53316.684241920004 2025-07-15,14:56:29.000,196,11053343,4205,0,1752591388,13162.574878869993,27628.608885420006,53316.69122904 2025-07-15,14:56:30.000,196,11053355,4125,0,1752591389,13162.507515769998,32704.27854888,53316.59340936 2025-07-15,14:56:31.000,196,11053382,3924,0,1752591390,13162.366053259997,31320.336954240003,53316.54449952 2025-07-15,14:56:32.000,196,11053307,3765,0,1752591391,13162.312162779992,30397.77501636,53316.467641200004 2025-07-15,14:56:33.000,196,11053361,4125,0,1752591392,13162.285217539997,29936.571587850005,53316.537512400006 2025-07-15,14:56:34.000,196,11053325,4285,0,1752591393,13162.224590749996,29475.403404990007,53316.53052528001 2025-07-15,14:56:35.000,196,11053313,4125,0,1752591394,13162.184172889996,35012.53026564,53316.37680864 2025-07-15,14:56:36.000,196,11053294,3605,0,1752591395,13162.204381819996,30398.642059349993,53316.38379576 2025-07-15,14:56:37.000,196,11053349,4205,0,1752591396,13162.177436580001,32244.386258550003,53316.34187304001 2025-07-15,14:56:38.000,196,11053300,3765,0,1752591397,13162.204381819996,30398.945171939995,53316.3278988 2025-07-15,14:56:39.000,196,11053318,3765,0,1752591398,13162.190909199991,32244.75281331,53316.251040480005 2025-07-15,14:56:40.000,196,11053294,3645,0,1752591399,13162.278481230001,31322.007598049997,53316.34187304001 2025-07-15,14:56:41.000,196,11053335,4165,0,1752591400,13162.332371709992,30860.754825630007,53316.27898896 2025-07-15,14:56:42.000,196,11053295,3804,0,1752591401,13162.366053259997,28092.350000730003,53316.23706624 2025-07-15,14:56:43.000,196,11053304,3924,0,1752591402,13162.453625289992,32244.999532860005,53316.27200184001 2025-07-15,14:56:44.000,196,11053315,4165,0,1752591403,13162.480570530002,29937.960266459995,53316.22309200001 2025-07-15,14:56:45.000,196,11053259,4325,0,1752591404,13162.514252079993,32244.999532860005,53316.181169280004 2025-07-15,14:56:46.000,196,11053362,3725,0,1752591405,13162.574878869993,25785.155653470007,53316.14623368001 2025-07-15,14:56:47.000,196,11053320,3765,0,1752591406,13162.669187209998,24862.29765213,53316.16719504 2025-07-15,14:56:48.000,196,11053290,3765,0,1752591407,13162.743286619989,35474.73467061001,53316.13924656 2025-07-15,14:56:49.000,196,11053311,4205,0,1752591408,13162.817386029994,27169.30167288,53316.07636248001 2025-07-15,14:56:50.000,196,11053337,4245,0,1752591409,13162.91169437,23939.298668190007,53316.06937536 2025-07-15,14:56:51.000,196,11053300,3725,0,1752591410,13162.958848539995,29476.242251460004,53316.12527232001 2025-07-15,14:56:52.000,196,11053326,3845,0,1752591411,13163.02621163999,31321.8313698,53316.09732384 2025-07-15,14:56:53.000,196,11053301,4325,0,1752591412,13163.059893189995,29937.628957349996,53316.11129808 2025-07-15,14:56:54.000,196,11053269,4165,0,1752591413,13163.09357474,30399.05090889,53316.06238824 2025-07-15,14:56:55.000,196,11053295,4245,0,1752591414,13163.12725628999,28091.983445970007,53316.034439760006 2025-07-15,14:56:56.000,196,11053347,4285,0,1752591415,13163.100311049995,29014.81325079,53316.00649128001 2025-07-15,14:56:57.000,196,11053314,3924,0,1752591416,13163.15420153,29014.792103400003,53316.04142688 2025-07-15,14:56:58.000,196,11053345,4125,0,1752591417,13163.14746521999,28553.384250119998,53316.06937536 2025-07-15,14:56:59.000,196,11053328,3804,0,1752591418,13163.18788307999,28091.969347709994,53316.02745264001 2025-07-15,14:57:00.000,196,11053294,3645,0,1752591419,13163.221564629996,29014.792103400003,53315.985529920006 2025-07-15,14:57:01.000,196,11053325,4165,0,1752591420,13163.26871879999,23016.46181424,53315.985529920006 2025-07-15,14:57:02.000,196,11053282,3725,0,1752591421,13163.363027139996,26707.67529657,53315.9436072 2025-07-15,14:57:03.000,196,11053330,3405,0,1752591422,13163.423653929996,33167.35704597,53315.99251704 2025-07-15,14:57:04.000,196,11053337,4004,0,1752591423,13163.544907509997,25784.74680393,53316.013478400004 2025-07-15,14:57:05.000,196,11053337,3965,0,1752591424,13163.612270609992,24400.417507139995,53315.97155568 2025-07-15,14:57:06.000,196,11053328,3645,0,1752591425,13163.686370019997,29475.833401919997,53316.00649128001 2025-07-15,14:57:07.000,196,11053297,4165,0,1752591426,13163.713315259993,29937.10732173,53315.97854280001 2025-07-15,14:57:08.000,196,11053303,4085,0,1752591427,13163.753733119993,29936.93814261,53315.99251704 2025-07-15,14:57:09.000,196,11053332,3685,0,1752591428,13163.827832529998,29475.33291369,53316.06937536 2025-07-15,14:57:10.000,196,11053289,4245,0,1752591429,13163.834568839993,23015.467886910003,53316.083349600005 2025-07-15,14:57:11.000,196,11053298,3725,0,1752591430,13163.787414669998,32704.842479280007,53316.09732384 2025-07-15,14:57:12.000,196,11053338,3645,0,1752591431,13163.746996809998,25783.513206179996,53316.06238824 2025-07-15,14:57:13.000,196,11053273,3965,0,1752591432,13163.666161089997,31781.582677529994,53316.09732384 2025-07-15,14:57:14.000,196,11053353,4045,0,1752591433,13163.565116439997,29474.37423201,53316.17418216001 2025-07-15,14:57:15.000,196,11053370,3845,0,1752591434,13163.504489649997,25321.576668149995,53316.1881564 2025-07-15,14:57:16.000,196,11053364,3645,0,1752591435,13163.363027139996,30396.837482069997,53316.19514352001 2025-07-15,14:57:17.000,196,11053336,3645,0,1752591436,13163.23503725,29935.232253149996,53316.1881564 2025-07-15,14:57:18.000,196,11053350,3685,0,1752591437,13163.120519979995,31319.23728996,53316.251040480005 2025-07-15,14:57:19.000,196,11053302,3765,0,1752591438,13162.958848539995,32241.820375230003,53316.23007912 2025-07-15,14:57:20.000,196,11053336,3645,0,1752591439,13162.797177099994,29011.901960100004,53316.17418216001 2025-07-15,14:57:21.000,196,11053349,4165,0,1752591440,13162.601824109988,25782.082232789995,53316.181169280004 2025-07-15,14:57:22.000,196,11053306,3645,0,1752591441,13162.419943740002,26243.33500521,53316.181169280004 2025-07-15,14:57:23.000,196,11053324,3685,0,1752591442,13162.204381819996,30857.385341490008,53316.22309200001 2025-07-15,14:57:24.000,196,11053327,4004,0,1752591443,13162.042710379996,25320.639133860008,53316.16020792 2025-07-15,14:57:25.000,196,11053291,4125,0,1752591444,13161.83388477,25782.089281919994,53316.10431096001 2025-07-15,14:57:26.000,196,11053290,3685,0,1752591445,13161.74631273999,29473.345059030005,53316.17418216001 2025-07-15,14:57:27.000,196,11053251,4325,0,1752591446,13161.571168679999,33164.6149344,53316.083349600005 2025-07-15,14:57:28.000,196,11053315,4045,0,1752591447,13161.443178789988,25782.385345379997,53316.09033672 2025-07-15,14:57:29.000,196,11053341,4245,0,1752591448,13161.274771039993,30857.885829720006,53316.083349600005 2025-07-15,14:57:30.000,196,11053294,3924,0,1752591449,13161.160253770002,30396.618959040003,53316.06238824 2025-07-15,14:57:31.000,196,11053342,3845,0,1752591450,13161.032263879992,29012.649167879994,53316.02046552 2025-07-15,14:57:32.000,196,11053264,3685,0,1752591451,13160.951428159991,29474.21915115,53316.09732384 2025-07-15,14:57:33.000,196,11053284,3485,0,1752591452,13160.83017457999,29474.458821570006,53316.06937536 2025-07-15,14:57:34.000,196,11053314,3804,0,1752591453,13160.70892099999,33627.22818891,53316.00649128001 2025-07-15,14:57:35.000,196,11053349,4045,0,1752591454,13160.60787634999,33166.03180953,53315.97854280001 2025-07-15,14:57:36.000,196,11053300,3565,0,1752591455,13160.500095389994,32704.856577540006,53316.02745264001 2025-07-15,14:57:37.000,196,11053296,3405,0,1752591456,13160.392314429999,31782.188902709997,53316.013478400004 2025-07-15,14:57:38.000,196,11053357,4205,0,1752591457,13160.385578119989,31320.985474200002,53315.95758144001 2025-07-15,14:57:39.000,196,11053319,4365,0,1752591458,13160.284533469989,31782.527260949995,53315.97854280001 2025-07-15,14:57:40.000,196,11053341,4205,0,1752591459,13160.244115609989,26707.069071389997,53316.048414 2025-07-15,14:57:41.000,196,11053294,3645,0,1752591460,13160.210434059998,29475.65012454,53316.07636248001 2025-07-15,14:57:42.000,196,11053305,4325,0,1752591461,13160.156543579993,31321.3379307,53316.00649128001 2025-07-15,14:57:43.000,196,11053340,3605,0,1752591462,13160.095916789993,27630.11739924,53316.06238824 2025-07-15,14:57:44.000,196,11053335,4285,0,1752591463,13160.035289999993,28552.89786015,53316.00649128001 2025-07-15,14:57:45.000,196,11053326,3685,0,1752591464,13159.981399520002,31321.408421999993,53316.02745264001 2025-07-15,14:57:46.000,196,11053349,4205,0,1752591465,13159.893827489992,27630.159694019996,53315.99950416 2025-07-15,14:57:47.000,196,11053399,4325,0,1752591466,13159.833200699992,34089.85554167999,53316.02046552 2025-07-15,14:57:48.000,196,11053326,3845,0,1752591467,13159.765837599996,25784.507133510007,53316.048414 2025-07-15,14:57:49.000,196,11053330,3645,0,1752591468,13159.705210809996,30859.972372200005,53316.013478400004 2025-07-15,14:57:50.000,196,11053339,4205,0,1752591469,13159.61090246999,27168.695447699996,53316.04142688 2025-07-15,14:57:51.000,196,11053310,3765,0,1752591470,13159.4963852,28552.911958409997,53316.02745264001 2025-07-15,14:57:52.000,196,11053404,3685,0,1752591471,13159.43575841,32244.217079430004,53316.013478400004 2025-07-15,14:57:53.000,196,11053329,3965,0,1752591472,13159.37513162,24861.620935650004,53315.97854280001 2025-07-15,14:57:54.000,196,11053317,4085,0,1752591473,13159.341450069995,29475.727664970007,53315.964568560004 2025-07-15,14:57:55.000,196,11053361,4125,0,1752591474,13159.280823279994,28552.919007539997,53315.90168448 2025-07-15,14:57:56.000,196,11053312,3645,0,1752591475,13159.240405419994,31782.759882240003,53315.88771024001 2025-07-15,14:57:57.000,196,11053308,3685,0,1752591476,13159.213460179999,32244.167735519994,53315.866748880006 2025-07-15,14:57:58.000,196,11053298,3565,0,1752591477,13159.233669109999,33628.34900058,53315.85277464 2025-07-15,14:57:59.000,196,11053304,3685,0,1752591478,13159.26735065999,27630.053957070006,53315.76194208 2025-07-15,14:58:00.000,196,11053340,3485,0,1752591479,13159.2942959,26245.774004189996,53315.68508376 2025-07-15,14:58:01.000,196,11053311,4205,0,1752591480,13159.35492269,29937.050928690005,53315.77591632 2025-07-15,14:58:02.000,196,11053297,4045,0,1752591481,13159.41554948,35473.93106979001,53315.75495496 2025-07-15,14:58:03.000,196,11053327,4045,0,1752591482,13159.462703649995,30859.774996559994,53315.70604512 2025-07-15,14:58:04.000,196,11053312,3765,0,1752591483,13159.53680306,30859.845487860002,53315.76194208 2025-07-15,14:58:05.000,196,11053310,3645,0,1752591484,13159.57048460999,28091.334926010008,53315.699058000006 2025-07-15,14:58:06.000,196,11053334,3804,0,1752591485,13159.63784771,27629.920023600003,53315.63617392 2025-07-15,14:58:07.000,196,11053309,4125,0,1752591486,13159.67826557,29475.516191069997,53315.6641224 2025-07-15,14:58:08.000,196,11053298,3765,0,1752591487,13159.745628669996,29936.853553049994,53315.55232848001 2025-07-15,14:58:09.000,196,11053344,3605,0,1752591488,13159.772573909991,29936.747816100004,53315.629186800004 2025-07-15,14:58:10.000,196,11053336,3605,0,1752591489,13159.792782839992,25322.63403765,53315.5593156 2025-07-15,14:58:11.000,196,11053345,4165,0,1752591490,13159.799519150001,28091.003616899994,53315.57328984001 2025-07-15,14:58:12.000,196,11053336,4004,0,1752591491,13159.799519150001,26706.73071315,53315.56630272 2025-07-15,14:58:13.000,196,11053309,4045,0,1752591492,13159.765837599996,28552.270487579997,53315.51739288 2025-07-15,14:58:14.000,196,11053278,3845,0,1752591493,13159.765837599996,29936.409457860005,53315.510405760004 2025-07-15,14:58:15.000,196,11053316,3804,0,1752591494,13159.63784771,30397.789114619998,53315.51739288 2025-07-15,14:58:16.000,196,11053338,3765,0,1752591495,13159.55027567999,29013.586702169996,53315.510405760004 2025-07-15,14:58:17.000,196,11053354,4004,0,1752591496,13159.462703649995,25322.373219839996,53315.510405760004 2025-07-15,14:58:18.000,196,11053309,4325,0,1752591497,13159.361658999995,28552.24229106,53315.482457280006 2025-07-15,14:58:19.000,196,11053345,4045,0,1752591498,13159.240405419994,31320.788098560006,53315.412586080005 2025-07-15,14:58:20.000,196,11053323,3885,0,1752591499,13159.105679219989,28552.517207130004,53315.42656032 2025-07-15,14:58:21.000,196,11053301,4325,0,1752591500,13158.970953019998,28091.25033645,53315.44053456 2025-07-15,14:58:22.000,196,11053268,3645,0,1752591501,13158.863172060002,28091.4265647,53315.39861184 2025-07-15,14:58:23.000,196,11053313,4085,0,1752591502,13158.755391099992,27630.166743149995,53315.35668912001 2025-07-15,14:58:24.000,196,11053072,3645,0,1752591503,13158.560038110001,29476.009630169996,53315.33572776001 2025-07-15,14:58:25.000,196,11053258,3765,0,1752591504,13158.4185756,29014.80620166,53315.30079216 2025-07-15,14:58:26.000,196,11053280,3845,0,1752591505,13158.243431539995,22093.892827229996,53315.32874064 2025-07-15,14:58:27.000,196,11053346,3885,0,1752591506,13158.101969029995,29938.164691230006,53315.26585656001 2025-07-15,14:58:28.000,196,11053290,3685,0,1752591507,13157.940297589994,25785.677289090003,53315.22393384 2025-07-15,14:58:29.000,196,11053295,4205,0,1752591508,13157.778626149993,26708.767911720002,53315.195985360006 2025-07-15,14:58:30.000,196,11053307,4125,0,1752591509,13157.677581499993,29477.461750949995,53315.09816568001 2025-07-15,14:58:31.000,196,11053293,4125,0,1752591510,13157.515910059992,30861.924981210002,53315.126114160004 2025-07-15,14:58:32.000,196,11053319,4045,0,1752591511,13157.394656479992,32246.388211469995,53315.07021720001 2025-07-15,14:58:33.000,196,11053317,4085,0,1752591512,13157.327293379996,27632.33787519,53315.1051528 2025-07-15,14:58:34.000,196,11053311,4045,0,1752591513,13157.226248729996,32708.056882560006,53315.007333120004 2025-07-15,14:58:35.000,196,11053353,4165,0,1752591514,13157.11846777,35938.18677159,53315.007333120004 2025-07-15,14:58:36.000,196,11053319,4205,0,1752591515,13157.05784098,31785.51609207,53314.98637176 2025-07-15,14:58:37.000,196,11053379,4485,0,1752591516,13157.03763205,32708.416388190002,53314.92348768 2025-07-15,14:58:38.000,196,11053366,3924,0,1752591517,13156.983741569995,28555.58357868,53314.87457784 2025-07-15,14:58:39.000,196,11053371,3965,0,1752591518,13157.01068680999,28094.15457801,53314.860603600006 2025-07-15,14:58:40.000,196,11053354,3645,0,1752591519,13156.97026894999,30401.27843397,53314.85361648001 2025-07-15,14:58:41.000,196,11053381,4485,0,1752591520,13156.97700526,30862.658090729994,53314.84662936 2025-07-15,14:58:42.000,196,11053385,4245,0,1752591521,13157.003950499995,29016.91389153,53314.811693760006 2025-07-15,14:58:43.000,196,11053312,3645,0,1752591522,13157.01742312,24864.010590720005,53314.7557968 2025-07-15,14:58:44.000,196,11053343,4085,0,1752591523,13156.983741569995,28555.343908259994,53314.644002880006 2025-07-15,14:58:45.000,196,11053322,3605,0,1752591524,13156.97700526,29939.475829410003,53314.65797712 2025-07-15,14:58:46.000,196,11053377,4045,0,1752591525,13156.9365874,29016.58963155,53314.5811188 2025-07-15,14:58:47.000,196,11053366,3685,0,1752591526,13156.91637847,31784.987407320004,53314.574131680005 2025-07-15,14:58:48.000,196,11053354,3525,0,1752591527,13156.801861199994,27170.7396954,53314.48329912 2025-07-15,14:58:49.000,196,11053320,3765,0,1752591528,13156.734498099999,30861.96022686,53314.525221840006 2025-07-15,14:58:50.000,196,11053308,3765,0,1752591529,13156.626717139989,29016.194880270006,53314.49028624 2025-07-15,14:58:51.000,196,11053301,4245,0,1752591530,13156.505463559988,29938.947144660007,53314.36451808 2025-07-15,14:58:52.000,196,11053305,4205,0,1752591531,13156.357264739992,28554.723584820007,53314.32259536 2025-07-15,14:58:53.000,196,11053331,4205,0,1752591532,13156.242747470002,29016.25127331,53314.32259536 2025-07-15,14:58:54.000,196,11053364,3845,0,1752591533,13156.101284960001,25786.389251219996,53314.2666984 2025-07-15,14:58:55.000,196,11053315,4325,0,1752591534,13155.95308613999,27170.676253230005,53314.18285296001 2025-07-15,14:58:56.000,196,11053334,3725,0,1752591535,13155.804887319995,27170.774941049996,53314.07804616 2025-07-15,14:58:57.000,196,11053354,3845,0,1752591536,13155.71731529,32246.536243199997,53314.01516208001 2025-07-15,14:58:58.000,196,11053288,3525,0,1752591537,13155.62974325999,30400.933026600003,53314.02913632 2025-07-15,14:58:59.000,196,11053315,4045,0,1752591538,13155.542171229994,23479.730637839995,53313.96625224001 2025-07-15,14:59:00.000,196,11053367,3885,0,1752591539,13155.515225989999,33169.72555365,53313.903368160005 2025-07-15,14:59:01.000,196,11053305,4125,0,1752591540,13155.474808129999,30862.707434640004,53313.77061288 2025-07-15,14:59:02.000,196,11053328,3804,0,1752591541,13155.515225989999,31785.67117293,53313.686767440005 2025-07-15,14:59:03.000,196,11053378,3804,0,1752591542,13155.582589089994,31324.404302249997,53313.602922 2025-07-15,14:59:04.000,196,11053347,4125,0,1752591543,13155.67689743,29478.86452782,53313.64484472 2025-07-15,14:59:05.000,196,11053317,4245,0,1752591544,13155.79815101,25326.16565178,53313.60990912001 2025-07-15,14:59:06.000,196,11053336,3565,0,1752591545,13155.946349829996,28556.267344289998,53313.54702504 2025-07-15,14:59:07.000,196,11053292,3965,0,1752591546,13156.087812339996,29479.294524750003,53313.54702504 2025-07-15,14:59:08.000,196,11053337,4165,0,1752591547,13156.256220089992,29479.456654740003,53313.470166720006 2025-07-15,14:59:09.000,196,11053315,4125,0,1752591548,13156.444836770002,26710.924945499995,53313.49112808001 2025-07-15,14:59:10.000,196,11053358,3685,0,1752591549,13156.593035589998,26249.56643613,53313.37933416 2025-07-15,14:59:11.000,196,11053345,4085,0,1752591550,13156.88943322999,26711.136419400005,53313.37933416 2025-07-15,14:59:12.000,196,11053360,3685,0,1752591551,13157.1386767,28556.88766773,53313.38632128 2025-07-15,14:59:13.000,196,11053289,4125,0,1752591552,13157.360974930001,28095.43047054,53313.3583728 2025-07-15,14:59:14.000,196,11053324,3565,0,1752591553,13157.590009469997,31325.412327840007,53313.400295520005 2025-07-15,14:59:15.000,196,11053344,3645,0,1752591554,13157.819044009993,23942.534218860004,53313.34439856001 2025-07-15,14:59:16.000,196,11053341,3965,0,1752591555,13158.02786961999,30402.58957215,53313.37234704001 2025-07-15,14:59:17.000,196,11053323,4285,0,1752591556,13158.17606844,30402.519080850005,53313.400295520005 2025-07-15,14:59:18.000,196,11053343,3965,0,1752591557,13158.33100356999,30863.948081520008,53313.400295520005 2025-07-15,14:59:19.000,196,11053350,3525,0,1752591558,13158.432048219991,27633.930978570002,53313.43523112 2025-07-15,14:59:20.000,196,11053317,4085,0,1752591559,13158.560038110001,25326.778926090003,53313.48414096 2025-07-15,14:59:21.000,196,11053330,3685,0,1752591560,13158.607192279997,28095.345880980007,53313.45619248 2025-07-15,14:59:22.000,196,11053323,4325,0,1752591561,13158.654346449992,29479.541244299995,53313.428244 2025-07-15,14:59:23.000,196,11053346,3645,0,1752591562,13158.708236929997,31786.665100259997,53313.449205360004 2025-07-15,14:59:24.000,196,11053299,4085,0,1752591563,13158.667819069997,28095.169652729994,53313.400295520005 2025-07-15,14:59:25.000,196,11053284,3725,0,1752591564,13158.661082760002,25787.925961560002,53313.45619248 2025-07-15,14:59:26.000,196,11053348,3645,0,1752591565,13158.620664900001,32247.889676160004,53313.48414096 2025-07-15,14:59:27.000,196,11053284,3804,0,1752591566,13158.607192279997,27172.057882709996,53313.44221824001 2025-07-15,14:59:28.000,196,11053331,3965,0,1752591567,13158.580247040001,27171.966244020005,53313.498115200004 2025-07-15,14:59:29.000,196,11053257,4325,0,1752591568,13158.533092869991,31786.101169860005,53313.40728264 2025-07-15,14:59:30.000,196,11053353,4325,0,1752591569,13158.506147629996,29478.815183910003,53313.41426976 2025-07-15,14:59:31.000,196,11053316,3685,0,1752591570,13158.452257149991,33631.471765170005,53313.400295520005 2025-07-15,14:59:32.000,196,11053326,3605,0,1752591571,13158.445520839996,28555.696364760006,53313.40728264 2025-07-15,14:59:33.000,196,11053348,3924,0,1752591572,13158.445520839996,32246.96624013,53313.37933416 2025-07-15,14:59:34.000,196,11053332,3765,0,1752591573,13158.43878453,34553.94911349,53313.330424320004 2025-07-15,14:59:35.000,196,11053310,3804,0,1752591574,13158.465729769996,28093.83736716,53313.302475840006 2025-07-15,14:59:36.000,196,11053342,3405,0,1752591575,13158.43878453,31785.170684700002,53313.3583728 2025-07-15,14:59:37.000,196,11053304,3765,0,1752591576,13158.43878453,33169.316704109995,53313.37933416 2025-07-15,14:59:38.000,196,11053310,3525,0,1752591577,13158.405102979996,33169.27440933,53313.36535992 2025-07-15,14:59:39.000,196,11053284,3685,0,1752591578,13158.35794881,33630.611771309996,53313.23959176 2025-07-15,14:59:40.000,196,11053335,4085,0,1752591579,13158.35794881,30400.65811053,53313.24657888 2025-07-15,14:59:41.000,196,11053356,3525,0,1752591580,13158.29732202,29939.271404640007,53313.29548872001 2025-07-15,14:59:42.000,196,11053279,4205,0,1752591581,13158.263640469995,28554.94915698,53313.23959176 2025-07-15,14:59:43.000,196,11053332,3645,0,1752591582,13158.18954105999,29477.771912669996,53313.31645008 2025-07-15,14:59:44.000,196,11053280,3685,0,1752591583,13158.101969029995,31323.42447318,53313.22561752001 2025-07-15,14:59:45.000,196,11053314,3645,0,1752591584,13158.06828747999,29477.71551963,53313.232604640005 2025-07-15,14:59:46.000,196,11053303,4125,0,1752591585,13158.021133309994,26247.80415363,53313.2186304 2025-07-15,14:59:47.000,196,11053309,4125,0,1752591586,13157.913352349999,22095.020688029996,53313.24657888 2025-07-15,14:59:48.000,196,11053316,3605,0,1752591587,13157.879670799994,33169.006542389994,53313.19766904 2025-07-15,14:59:49.000,196,11053307,4205,0,1752591588,13157.792098769998,25786.34695644,53313.22561752001 2025-07-15,14:59:50.000,196,11053270,4004,0,1752591589,13157.724735669988,26247.754809720005,53313.16972056 2025-07-15,14:59:51.000,196,11053307,4285,0,1752591590,13157.670845189998,24863.41141467,53313.12779784001 2025-07-15,14:59:52.000,196,11053270,3645,0,1752591591,13157.643899950002,32707.401313470007,53313.113823600004 2025-07-15,14:59:53.000,196,11053302,3804,0,1752591592,13157.576536849992,29938.897800749997,53313.10683648001 2025-07-15,14:59:54.000,196,11053248,3485,0,1752591593,13157.536118989992,29938.742719889997,53313.064913760005 2025-07-15,14:59:55.000,196,11053307,3965,0,1752591594,13157.475492199992,27170.048880660004,53312.95311984 2025-07-15,14:59:56.000,196,11053305,4245,0,1752591595,13157.435074339992,26247.049896719996,53312.967094080006 2025-07-15,14:59:57.000,196,11053332,3765,0,1752591596,13157.414865409992,32706.703449599998,53312.92517136 2025-07-15,14:59:58.000,196,11053310,3685,0,1752591597,13157.408129099997,30860.916955620007,53312.91818424001 2025-07-15,14:59:59.000,196,11053293,4085,0,1752591598,13157.286875519996,32245.027729380003,53312.848313040005 2025-07-15,15:00:00.000,196,11053262,3645,0,1752591599,13157.23972135,30399.170744100004,53312.81337744 2025-07-15,15:00:01.000,196,11053302,3525,0,1752591600,13157.19256717999,23939.263422539996,53312.743506239996 2025-07-15,15:00:02.000,196,11053332,3645,0,1752591601,13157.13194038999,23477.700488400005,53312.75748048 2025-07-15,15:00:03.000,196,11053303,4125,0,1752591602,13157.05110466999,32244.358062030005,53312.6596608 2025-07-15,15:00:04.000,196,11053271,4045,0,1752591603,13156.99721419,28552.940154929995,53312.62472520001 2025-07-15,15:00:05.000,196,11053267,4325,0,1752591604,13157.01068680999,28552.785074069994,53312.58280248001 2025-07-15,15:00:06.000,196,11053335,4045,0,1752591605,13156.943323709995,26245.633021589994,53312.49895704 2025-07-15,15:00:07.000,196,11053318,3804,0,1752591606,13156.943323709995,33166.595739929995,53312.464021440006 2025-07-15,15:00:08.000,196,11053332,3725,0,1752591607,13156.87596061,33627.83441409,53312.43607296001 2025-07-15,15:00:09.000,196,11053312,3645,0,1752591608,13156.88943322999,26706.589730549997,53312.37318888 2025-07-15,15:00:10.000,196,11053345,4045,0,1752591609,13156.902905849995,28552.023768030005,53312.36620176001 2025-07-15,15:00:11.000,196,11053299,4045,0,1752591610,13156.92985108999,30397.478952899997,53312.33825328001 2025-07-15,15:00:12.000,196,11053300,3765,0,1752591611,13156.90964215999,31781.491038840002,53312.240433599996 2025-07-15,15:00:13.000,196,11053321,4365,0,1752591612,13156.97700526,28551.58672197,53312.28235632 2025-07-15,15:00:14.000,196,11053261,4045,0,1752591613,13157.01068680999,30858.372219690005,53312.17056240001 2025-07-15,15:00:15.000,196,11053316,3565,0,1752591614,13156.99047787999,26244.202048199993,53312.12165256001 2025-07-15,15:00:16.000,196,11053296,3765,0,1752591615,13156.99721419,31319.469911249995,53312.08671696 2025-07-15,15:00:17.000,196,11053330,3485,0,1752591616,13156.99721419,32242.01070174,53312.09370408 2025-07-15,15:00:18.000,196,11053297,3885,0,1752591617,13156.983741569995,28089.227236139996,53312.0657556 2025-07-15,15:00:19.000,196,11053312,3725,0,1752591618,13156.943323709995,31318.849587810008,53312.05178136001 2025-07-15,15:00:20.000,196,11053329,4365,0,1752591619,13156.862487989994,29011.61294577,53312.00287152001 2025-07-15,15:00:21.000,196,11053295,4205,0,1752591620,13156.76817964999,24397.49916732,53311.905051839996 2025-07-15,15:00:22.000,196,11053278,3605,0,1752591621,13156.640189759994,29472.661293419995,53311.8212064 2025-07-15,15:00:23.000,196,11053320,3845,0,1752591622,13156.512199869998,34086.373271460005,53311.80723216 2025-07-15,15:00:24.000,196,11053291,4125,0,1752591623,13156.390946289997,30856.320922860003,53311.76530944001 2025-07-15,15:00:25.000,196,11053325,4565,0,1752591624,13156.242747470002,28549.168870380003,53311.7513352 2025-07-15,15:00:26.000,196,11053387,3965,0,1752591625,13156.047394479996,28087.556592330002,53311.66748976001 2025-07-15,15:00:28.000,196,11053361,4125,0,1752591627,13155.71731529,30394.327991790007,53311.53473448 2025-07-15,15:00:30.000,196,11053322,3804,0,1752591629,13155.400708719993,31316.911077059995,53311.41595344 2025-07-15,15:00:31.000,196,11053293,4365,0,1752591630,13155.239037279993,29471.371302629996,53311.33210800001 2025-07-15,15:00:32.000,196,11053292,3725,0,1752591631,13155.090838459997,27625.887921240006,53311.30415952 2025-07-15,15:00:34.000,196,11053318,3645,0,1752591633,13154.76075927,28548.809364750006,53311.122494400006 2025-07-15,15:00:35.000,196,11053296,3845,0,1752591634,13154.61256044999,29010.315905850002,53310.99672624001 2025-07-15,15:00:36.000,196,11053340,4045,0,1752591635,13154.47783425,25319.29979916,53310.96877776 2025-07-15,15:00:37.000,196,11053195,3924,0,1752591636,13154.383525909994,27626.254476000002,53310.92685504001 2025-07-15,15:00:38.000,196,11053332,3645,0,1752591637,13154.269008639989,28087.859704920003,53310.79409976 2025-07-15,15:00:39.000,196,11053279,4045,0,1752591638,13154.194909229998,29472.189001709994,53310.75217704 2025-07-15,15:00:40.000,196,11053318,3485,0,1752591639,13154.161227679993,27165.333012689996,53310.69628008 2025-07-15,15:00:41.000,196,11053315,3965,0,1752591640,13154.141018749993,31318.010741339996,53310.60544752 2025-07-15,15:00:42.000,196,11053291,4085,0,1752591641,13154.066919340003,26704.2987633,53310.48666648 2025-07-15,15:00:43.000,196,11053303,4125,0,1752591642,13154.046710410003,25320.24438258,53310.44474376001 2025-07-15,15:00:44.000,196,11053330,3725,0,1752591643,13154.013028859998,27627.340042020005,53310.46570512 2025-07-15,15:00:45.000,196,11053316,3765,0,1752591644,13153.999556239993,28550.226239879994,53310.27705288001 2025-07-15,15:00:46.000,196,11053295,3885,0,1752591645,13154.039974099993,24397.767034260003,53310.31198848 2025-07-15,15:00:47.000,196,11053307,4205,0,1752591646,13154.026501480002,32241.580704809996,53310.284040000006 2025-07-15,15:00:48.000,196,11053308,3924,0,1752591647,13154.026501480002,29473.274567729997,53310.15827184001 2025-07-15,15:00:49.000,196,11053304,3645,0,1752591648,13154.033237789998,27166.333989150007,53310.15827184001 2025-07-15,15:00:50.000,196,11053275,4085,0,1752591649,13154.046710410003,29473.309813379994,53310.10237488 2025-07-15,15:00:51.000,196,11053281,4405,0,1752591650,13154.033237789998,32241.573655679997,53310.08840064001 2025-07-15,15:00:52.000,196,11053283,4085,0,1752591651,13154.006292550002,28550.423615520005,53310.046477920005 2025-07-15,15:00:53.000,196,11053324,3645,0,1752591652,13154.019765169993,22552.248407220002,53309.98359384 2025-07-15,15:00:54.000,196,11053295,4125,0,1752591653,13154.060183029993,24859.11144537,53309.95564536 2025-07-15,15:00:55.000,196,11053295,4045,0,1752591654,13154.046710410003,31779.989574149993,53309.90673552 2025-07-15,15:00:56.000,196,11053277,3965,0,1752591655,13154.100600889993,26243.144678700002,53309.83686432 2025-07-15,15:00:57.000,196,11053287,4085,0,1752591656,13154.147755059988,29472.830472539994,53309.85083856001 2025-07-15,15:00:58.000,196,11053310,3685,0,1752591657,13154.167963989988,28088.480028360005,53309.878787040005 2025-07-15,15:00:59.000,196,11053305,3924,0,1752591658,13154.147755059988,29472.548507340005,53309.780967360006 2025-07-15,15:01:00.000,196,11053271,4085,0,1752591659,13154.147755059988,29933.766034109998,53309.76699312 2025-07-15,15:01:01.000,196,11053257,4165,0,1752591660,13154.134282439998,30856.426659810008,53309.70410904001 2025-07-15,15:01:02.000,196,11053324,3405,0,1752591661,13154.147755059988,30856.264529819993,53309.7949416 2025-07-15,15:01:03.000,196,11053294,3885,0,1752591662,13154.060183029993,28549.140673860005,53309.69712192 2025-07-15,15:01:04.000,196,11053370,3485,0,1752591663,13153.986083620002,31317.355172249998,53309.67616056 2025-07-15,15:01:05.000,196,11053348,3605,0,1752591664,13153.925456830002,26703.35417988,53309.65519920001 2025-07-15,15:01:06.000,196,11053287,4125,0,1752591665,13153.851357419997,28087.373314950004,53309.58532800001 2025-07-15,15:01:07.000,196,11053299,4205,0,1752591666,13153.817675869992,29471.46999045,53309.57834088 2025-07-15,15:01:08.000,196,11053352,3685,0,1752591667,13153.783994320002,29010.00574413,53309.55737952001 2025-07-15,15:01:09.000,196,11053277,4245,0,1752591668,13153.790730629997,30855.453879869994,53309.543405280005 2025-07-15,15:01:10.000,196,11053317,4165,0,1752591669,13153.763785390001,27164.282692320005,53309.41065 2025-07-15,15:01:11.000,196,11053262,3765,0,1752591670,13153.736840149992,35007.814397669994,53309.43859848001 2025-07-15,15:01:12.000,196,11053291,4125,0,1752591671,13153.730103839996,28548.40051521,53309.41763712001 2025-07-15,15:01:13.000,196,11053294,3405,0,1752591672,13153.730103839996,26241.459936629995,53309.36174016 2025-07-15,15:01:14.000,196,11053328,3645,0,1752591673,13153.723367530001,29471.124583080004,53309.31283032 2025-07-15,15:01:15.000,196,11053359,4125,0,1752591674,13153.736840149992,27625.62710343,53309.24295912 2025-07-15,15:01:16.000,196,11053291,4085,0,1752591675,13153.790730629997,29009.766073709994,53309.29186896 2025-07-15,15:01:17.000,196,11053308,3565,0,1752591676,13153.810939559997,30855.38338857,53309.24994624001 2025-07-15,15:01:18.000,196,11053283,4004,0,1752591677,13153.851357419997,26702.8889373,53309.13815232 2025-07-15,15:01:19.000,196,11053247,4205,0,1752591678,13153.885038970002,29471.244418290007,53309.07526824 2025-07-15,15:01:20.000,196,11053318,3685,0,1752591679,13153.972610999997,27164.296790580003,53309.06828112 2025-07-15,15:01:21.000,196,11053276,3645,0,1752591680,13154.026501480002,34085.026887629996,53309.08225536001 2025-07-15,15:01:22.000,196,11053322,3765,0,1752591681,13154.060183029993,27164.240397539994,53309.07526824 2025-07-15,15:01:23.000,196,11053332,3485,0,1752591682,13154.060183029993,27164.1840045,53309.00539704 2025-07-15,15:01:24.000,196,11053268,3645,0,1752591683,13154.060183029993,29471.01884613,53309.03334552001 2025-07-15,15:01:25.000,196,11053299,4045,0,1752591684,13154.087128269988,28086.76708977,53309.08225536001 2025-07-15,15:01:26.000,196,11052891,4165,0,1752591685,13154.087128269988,31777.719754289996,53308.991422800005 2025-07-15,15:01:27.000,196,11052988,3725,0,1752591686,13153.999556239993,25779.657332069997,53308.97744856 2025-07-15,15:01:28.000,196,11053010,3885,0,1752591687,13153.959138379993,29931.933260310005,53309.00539704 2025-07-15,15:01:29.000,196,11052953,4165,0,1752591688,13153.925456830002,26240.712728850005,53308.921551600004 2025-07-15,15:01:30.000,196,11052904,3725,0,1752591689,13153.858093729992,31777.134676500005,53308.90757736 2025-07-15,15:01:31.000,196,11052978,3605,0,1752591690,13153.770521699997,29931.552607289996,53308.94950008 2025-07-15,15:01:32.000,196,11052972,3645,0,1752591691,13153.709894909996,30392.833576229998,53308.83071904 2025-07-15,15:01:33.000,196,11052971,4125,0,1752591692,13153.649268119996,28547.230359630004,53308.872641760005 2025-07-15,15:01:34.000,196,11052958,3685,0,1752591693,13153.548223469996,28085.864801129996,53308.85866752 2025-07-15,15:01:35.000,196,11052977,4165,0,1752591694,13153.45391512999,22549.308920010008,53308.84469328001 2025-07-15,15:01:36.000,196,11052975,4165,0,1752591695,13153.426969889995,30392.66439711,53308.7818092 2025-07-15,15:01:37.000,196,11052906,3405,0,1752591696,13153.305716309995,29008.652311169993,53308.711938 2025-07-15,15:01:38.000,196,11052902,3525,0,1752591697,13153.265298449995,27163.098438479996,53308.71892512001 2025-07-15,15:01:39.000,196,11052956,3444,0,1752591698,13153.184462729994,26240.339124959995,53308.6420668 2025-07-15,15:01:40.000,196,11052914,3645,0,1752591699,13153.164253799994,31315.522398450004,53308.72591224001 2025-07-15,15:01:41.000,196,11052991,3965,0,1752591700,13153.090154389989,31315.684528440004,53308.656041040005 2025-07-15,15:01:42.000,196,11052952,3325,0,1752591701,13153.016054979998,30393.052099260007,53308.68398952 2025-07-15,15:01:43.000,196,11052957,4205,0,1752591702,13152.968900809989,32700.09841479,53308.6420668 2025-07-15,15:01:44.000,196,11052929,3885,0,1752591703,13152.894801399998,29470.609996590007,53308.61411832 2025-07-15,15:01:45.000,196,11052923,4125,0,1752591704,13152.874592469998,29470.807372230003,53308.60014408001 2025-07-15,15:01:46.000,196,11052977,3924,0,1752591705,13152.800493059993,26702.769102089995,53308.57918272001 2025-07-15,15:01:47.000,196,11053040,3605,0,1752591706,13152.787020440002,27625.746938640004,53308.52328576 2025-07-15,15:01:48.000,196,11052994,3765,0,1752591707,13152.699448409992,29010.118530210006,53308.48136304001 2025-07-15,15:01:50.000,196,11052915,4285,0,1752591709,13152.753338889997,30856.081252439995,53308.41149184001 2025-07-15,15:01:52.000,196,11052932,3804,0,1752591711,13152.800493059993,24396.892942139995,53308.34860776 2025-07-15,15:01:54.000,196,11052937,4205,0,1752591713,13152.975637119998,29472.344082569994,53308.39053048001 2025-07-15,15:01:55.000,196,11052969,4245,0,1752591714,13153.063209149994,27626.790209879997,53308.369569120005 2025-07-15,15:01:56.000,196,11052932,3605,0,1752591715,13153.19793535,28549.51427775,53308.28572368 2025-07-15,15:01:57.000,196,11052914,3565,0,1752591716,13153.31245261999,26703.889913759995,53308.36258200001 2025-07-15,15:01:58.000,196,11052932,3565,0,1752591717,13153.40002465,33163.31084535,53308.24380096001 2025-07-15,15:01:59.000,196,11052964,3565,0,1752591718,13153.568432399996,29472.026871719994,53308.29271080001 2025-07-15,15:02:00.000,196,11052968,3685,0,1752591719,13153.703158600001,33163.00068363,53308.29271080001 2025-07-15,15:02:01.000,196,11052973,3924,0,1752591720,13153.864830040002,34547.04801522,53308.320659280005 2025-07-15,15:02:02.000,196,11052941,4125,0,1752591721,13154.013028859998,32239.910061000002,53308.320659280005 2025-07-15,15:02:03.000,196,11052923,4045,0,1752591722,13154.147755059988,30394.172910930007,53308.3276464 2025-07-15,15:02:04.000,196,11052908,3645,0,1752591723,13154.282481259994,28087.182988440007,53308.320659280005 2025-07-15,15:02:05.000,196,11052932,3685,0,1752591724,13154.444152699994,27164.240397539994,53308.369569120005 2025-07-15,15:02:06.000,196,11052948,3685,0,1752591725,13154.57214258999,31316.657308380003,53308.37655624 2025-07-15,15:02:07.000,196,11052921,3924,0,1752591726,13154.72034141,29471.096386560006,53308.45341456 2025-07-15,15:02:08.000,196,11052930,3485,0,1752591727,13154.814649749991,25318.587837030005,53308.42546608 2025-07-15,15:02:09.000,196,11052935,4085,0,1752591728,13154.956112259992,29932.433748540003,53308.47437592 2025-07-15,15:02:10.000,196,11052953,4325,0,1752591729,13155.084102150002,29932.398502890006,53308.49533728 2025-07-15,15:02:11.000,196,11052990,3645,0,1752591730,13155.144728940002,29471.01884613,53308.439440320006 2025-07-15,15:02:12.000,196,11052942,3645,0,1752591731,13155.279455139993,32700.782180399998,53308.50931152001 2025-07-15,15:02:13.000,196,11052991,4165,0,1752591732,13155.400708719993,33623.626083480005,53308.57918272001 2025-07-15,15:02:14.000,196,11052942,3725,0,1752591733,13155.447862889989,30393.982584419995,53308.63507968 2025-07-15,15:02:15.000,196,11052970,3885,0,1752591734,13155.56911646999,35007.87079071,53308.66302816 2025-07-15,15:02:16.000,196,11052959,3924,0,1752591735,13155.67016111999,29009.759024579995,53308.67700240001 2025-07-15,15:02:17.000,196,11052925,4325,0,1752591736,13155.77794208,29932.63112418,53308.69097664 2025-07-15,15:02:18.000,196,11052993,4085,0,1752591737,13155.89919566,28548.337073040006,53308.73988648 2025-07-15,15:02:19.000,196,11052944,3485,0,1752591738,13155.986767689996,32239.43776929,53308.76084784 2025-07-15,15:02:20.000,196,11052958,3645,0,1752591739,13156.134966509992,25780.052083350005,53308.86565464001 2025-07-15,15:02:21.000,196,11052977,4125,0,1752591740,13156.269692709997,31777.9805721,53308.9564872 2025-07-15,15:02:22.000,196,11052939,4245,0,1752591741,13156.350528429997,31316.657308380003,53309.05430688001 2025-07-15,15:02:23.000,196,11052970,3645,0,1752591742,13156.444836770002,30393.947338769998,53309.07526824 2025-07-15,15:02:24.000,196,11052901,4045,0,1752591743,13156.512199869998,32239.571702760004,53309.13116520001 2025-07-15,15:02:25.000,196,11052961,4165,0,1752591744,13156.619980829993,31316.918126189994,53309.22898488001 2025-07-15,15:02:26.000,196,11052952,3685,0,1752591745,13156.727761789989,28548.654283890006,53309.256933360004 2025-07-15,15:02:27.000,196,11052913,4004,0,1752591746,13156.80859750999,32701.296766889995,53309.26392048 2025-07-15,15:02:28.000,196,11052937,4525,0,1752591747,13156.89616954,30394.454876129996,53309.40366288 2025-07-15,15:02:29.000,196,11052942,3845,0,1752591748,13156.99047787999,24857.906044140007,53309.47353408 2025-07-15,15:02:30.000,196,11052921,4045,0,1752591749,13157.05110466999,24858.039977609995,53309.47353408 2025-07-15,15:02:31.000,196,11052886,3804,0,1752591750,13157.13194038999,26703.692538119998,53309.613276480006 2025-07-15,15:02:32.000,196,11052967,4125,0,1752591751,13157.185830869996,30394.90602045,53309.67616056 2025-07-15,15:02:33.000,196,11052941,4165,0,1752591752,13157.293611829991,30394.955364359994,53309.75301888001 2025-07-15,15:02:34.000,196,11052996,3725,0,1752591753,13157.327293379996,28549.422639059994,53309.82289008001 2025-07-15,15:02:35.000,196,11052998,3525,0,1752591754,13157.354238619992,30856.454856330005,53309.878787040005 2025-07-15,15:02:36.000,196,11052982,3645,0,1752591755,13157.381183860001,31317.905004390006,53309.89974840001 2025-07-15,15:02:37.000,196,11052969,4125,0,1752591756,13157.462019580002,29010.96442581,53309.97660672 2025-07-15,15:02:38.000,196,11052975,4285,0,1752591757,13157.536118989992,27626.804308139996,53310.06045216001 2025-07-15,15:02:39.000,196,11052945,4125,0,1752591758,13157.563064230002,32702.121515100007,53310.20019456 2025-07-15,15:02:40.000,196,11052911,3845,0,1752591759,13157.637163639993,28088.092326209997,53310.30500136001 2025-07-15,15:02:41.000,196,11052948,3645,0,1752591760,13157.711263049998,26242.510257,53310.3189756 2025-07-15,15:02:42.000,196,11052959,4085,0,1752591761,13157.731471979998,30394.990610010005,53310.37487256001 2025-07-15,15:02:43.000,196,11053006,3685,0,1752591762,13157.744944599988,35470.223227409995,53310.381859680005 2025-07-15,15:02:44.000,196,11052997,4045,0,1752591763,13157.744944599988,22551.437757270003,53310.549550560005 2025-07-15,15:02:45.000,196,11052983,4125,0,1752591764,13157.758417219993,27626.705620320005,53310.61243464001 2025-07-15,15:02:46.000,196,11052981,3965,0,1752591765,13157.724735669988,30395.103396089995,53310.7032672 2025-07-15,15:02:47.000,196,11052961,4004,0,1752591766,13157.697790429993,25319.877827820004,53310.72422856 2025-07-15,15:02:48.000,196,11052961,4165,0,1752591767,13157.610218399997,25781.37027066,53310.78012552001 2025-07-15,15:02:49.000,196,11053000,3924,0,1752591768,13157.583273160002,29934.019802790004,53310.94082928 2025-07-15,15:02:50.000,196,11052967,4325,0,1752591769,13157.556327919992,26704.383352859993,53310.99672624001 2025-07-15,15:02:51.000,196,11052934,3605,0,1752591770,13157.482228510002,35009.52028713,53310.99672624001 2025-07-15,15:02:52.000,196,11052967,4285,0,1752591771,13157.455283269992,32702.784133320005,53311.05961032 2025-07-15,15:02:53.000,196,11052938,3645,0,1752591772,13157.387920169997,27627.629056349993,53311.17839136 2025-07-15,15:02:54.000,196,11052939,4004,0,1752591773,13157.313820759991,26705.081216730003,53311.2273012 2025-07-15,15:02:55.000,196,11052957,4205,0,1752591774,13157.300348140001,27166.71464217,53311.290185280006 2025-07-15,15:02:56.000,196,11052978,3845,0,1752591775,13157.280139210001,29473.958333339993,53311.32512088 2025-07-15,15:02:57.000,196,11052968,3525,0,1752591776,13157.327293379996,30858.4215636,53311.37403072 2025-07-15,15:02:58.000,196,11052994,3685,0,1752591777,13157.300348140001,29474.465870700005,53311.41595344 2025-07-15,15:02:59.000,196,11053022,3645,0,1752591778,13157.374447549992,27629.074128000007,53311.506786000005 2025-07-15,15:03:00.000,196,11052975,4125,0,1752591779,13157.387920169997,33166.03885866,53311.569670079996 2025-07-15,15:03:01.000,196,11052929,4285,0,1752591780,13157.475492199992,28552.192947150004,53311.569670079996 2025-07-15,15:03:02.000,196,11052972,3685,0,1752591781,13157.529382679997,28552.24229106,53311.69543824001 2025-07-15,15:03:03.000,196,11052986,3645,0,1752591782,13157.596745779992,29475.121439790004,53311.7513352 2025-07-15,15:03:04.000,196,11052982,3645,0,1752591783,13157.657372569993,28552.340978880005,53311.82819352 2025-07-15,15:03:05.000,196,11052993,4125,0,1752591784,13157.691054119998,30859.352048760004,53311.891077600005 2025-07-15,15:03:06.000,196,11052937,4165,0,1752591785,13157.744944599988,28090.890830820004,53311.91902608 2025-07-15,15:03:07.000,196,11052967,4004,0,1752591786,13157.879670799994,31782.14660793,53311.97492304 2025-07-15,15:03:08.000,196,11052967,4285,0,1752591787,13157.899879729994,32243.483969909998,53312.00287152001 2025-07-15,15:03:09.000,196,11052985,4205,0,1752591788,13157.953770209999,30859.21106616,53312.07972984001 2025-07-15,15:03:10.000,196,11052981,4004,0,1752591789,13158.034605929999,25783.682385299995,53312.07972984001 2025-07-15,15:03:11.000,196,11052952,3485,0,1752591790,13158.08849640999,24399.381285030002,53312.16357528 2025-07-15,15:03:12.000,196,11052993,4165,0,1752591791,13158.13565058,28551.974424119995,53312.21947224001 2025-07-15,15:03:13.000,196,11052940,3965,0,1752591792,13158.243431539995,25783.46386227,53312.35222752 2025-07-15,15:03:14.000,196,11052971,4325,0,1752591793,13158.27711309,30397.394363340005,53312.38716312001 2025-07-15,15:03:15.000,196,11052976,3605,0,1752591794,13158.29732202,19323.549491579994,53312.47100856 2025-07-15,15:03:16.000,196,11052966,3605,0,1752591795,13158.283849399995,33165.54541956,53312.52690552 2025-07-15,15:03:17.000,196,11052980,3725,0,1752591796,13158.35121249999,26705.821375379994,53312.60376384001 2025-07-15,15:03:18.000,196,11052968,3765,0,1752591797,13158.35121249999,29474.113414199994,53312.59677672 2025-07-15,15:03:19.000,196,11052973,4045,0,1752591798,13158.35794881,27167.03890215,53312.6596608 2025-07-15,15:03:20.000,196,11052977,4125,0,1752591799,13158.37815774,30396.81633468,53312.680622160005 2025-07-15,15:03:21.000,196,11053041,3965,0,1752591800,13158.425311909996,33165.24230697,53312.70158352001 2025-07-15,15:03:22.000,196,11052974,3765,0,1752591801,13158.465729769996,31319.653188630007,53312.72254488001 2025-07-15,15:03:23.000,196,11052960,3685,0,1752591802,13158.506147629996,30396.830432939998,53312.78542896 2025-07-15,15:03:24.000,196,11052965,4045,0,1752591803,13158.560038110001,28551.27656025,53312.848313040005 2025-07-15,15:03:25.000,196,11053006,3645,0,1752591804,13158.593719659992,35010.838474439995,53312.93215848 2025-07-15,15:03:26.000,196,11052956,3765,0,1752591805,13158.600455970001,29935.429628790007,53312.92517136 2025-07-15,15:03:27.000,196,11052939,4085,0,1752591806,13158.728445859997,25321.421587289995,53312.98805544001 2025-07-15,15:03:28.000,196,11052975,4325,0,1752591807,13158.735182169992,35933.52024753,53313.00901680001 2025-07-15,15:03:29.000,196,11052949,4405,0,1752591808,13158.863172060002,29012.465890499996,53313.09984936 2025-07-15,15:03:30.000,196,11053004,3565,0,1752591809,13158.984425639988,31780.814322360005,53313.09286224 2025-07-15,15:03:31.000,196,11052940,3645,0,1752591810,13159.146097079989,33164.981489159996,53313.12779784001 2025-07-15,15:03:32.000,196,11052962,3885,0,1752591811,13159.260614349994,28550.846563319996,53313.15574632001 2025-07-15,15:03:33.000,196,11052949,4125,0,1752591812,13159.462703649995,27166.637101739994,53313.21164328 2025-07-15,15:03:34.000,196,11052950,3525,0,1752591813,13159.644584019996,32241.926112179994,53313.23959176 2025-07-15,15:03:35.000,196,11052999,4285,0,1752591814,13159.812991769992,28550.712629849993,53313.34439856001 2025-07-15,15:03:36.000,196,11052975,3845,0,1752591815,13159.961190590002,30857.702552339993,53313.33741144 2025-07-15,15:03:37.000,196,11052986,3485,0,1752591816,13160.163279889988,34548.887838149996,53313.49112808001 2025-07-15,15:03:38.000,196,11052987,4085,0,1752591817,13160.264324539989,30396.30879732,53313.49112808001 2025-07-15,15:03:39.000,196,11052970,3725,0,1752591818,13160.385578119989,29934.936189689994,53313.567986400005 2025-07-15,15:03:40.000,196,11052961,4165,0,1752591819,13160.47315015,29012.148679649996,53313.616896240004 2025-07-15,15:03:41.000,196,11052968,3485,0,1752591820,13160.51356801,29935.070123159996,53313.65183184 2025-07-15,15:03:42.000,196,11052986,3725,0,1752591821,13160.55398587,31780.623995849994,53313.70074168 2025-07-15,15:03:43.000,196,11052930,3485,0,1752591822,13160.49335908,28550.931152880003,53313.784587120004 2025-07-15,15:03:44.000,196,11052966,3645,0,1752591823,13160.500095389994,27628.150691970004,53313.805548480006 2025-07-15,15:03:45.000,196,11052966,3565,0,1752591824,13160.42599597999,30857.96337015,53313.854458320006 2025-07-15,15:03:46.000,196,11052998,3605,0,1752591825,13160.311478709998,27166.785133469995,53313.8824068 2025-07-15,15:03:47.000,196,11052974,3685,0,1752591826,13160.298006089994,28550.97344766,53313.93131664 2025-07-15,15:03:48.000,196,11052954,3804,0,1752591827,13160.190225129998,26705.475968009996,53313.99420072001 2025-07-15,15:03:49.000,196,11052991,3965,0,1752591828,13160.176752509993,29473.908989429998,53314.06407192001 2025-07-15,15:03:50.000,196,11053010,3645,0,1752591829,13160.183488819988,33626.509177650005,53314.07804616 2025-07-15,15:03:51.000,196,11052935,4125,0,1752591830,13160.196961439993,29473.87374378,53314.13394312001 2025-07-15,15:03:52.000,196,11052943,4245,0,1752591831,13160.223906679988,31319.512206030005,53314.140930240006 2025-07-15,15:03:53.000,196,11052966,3685,0,1752591832,13160.351896569999,28551.058037220006,53314.16189160001 2025-07-15,15:03:54.000,196,11052969,3885,0,1752591833,13160.452941219999,29935.274547930007,53314.1968272 2025-07-15,15:03:55.000,196,11053001,4085,0,1752591834,13160.479886459994,29935.218154889997,53314.25971128001 2025-07-15,15:03:56.000,196,11052946,3685,0,1752591835,13160.601140039995,30396.555516869994,53314.308621120006 2025-07-15,15:03:57.000,196,11052968,3965,0,1752591836,13160.66850313999,30396.583713390006,53314.357530960006 2025-07-15,15:03:58.000,196,11052960,3565,0,1752591837,13160.70892099999,27166.792182599995,53314.36451808 2025-07-15,15:03:59.000,196,11052961,4004,0,1752591838,13160.72912992999,29473.789154219994,53314.39945368001 2025-07-15,15:04:00.000,196,11052994,3685,0,1752591839,13160.74933885999,27166.834477380005,53314.406440800005 2025-07-15,15:04:01.000,196,11052967,4085,0,1752591840,13160.69544838,24398.486045519996,53314.46932488001 2025-07-15,15:04:02.000,196,11052957,4165,0,1752591841,13160.601140039995,28089.770019150004,53314.53220896 2025-07-15,15:04:03.000,196,11052969,4125,0,1752591842,13160.49335908,30858.217138830005,53314.56714456001 2025-07-15,15:04:04.000,196,11052957,4045,0,1752591843,13160.345160259989,33165.29165088,53314.54618320001 2025-07-15,15:04:05.000,196,11052976,3605,0,1752591844,13160.277797159993,25321.499127720002,53314.59509304001 2025-07-15,15:04:06.000,196,11052952,2885,0,1752591845,13160.190225129998,29012.7478557,53314.63002864 2025-07-15,15:04:07.000,196,11053036,2805,0,1752591846,13160.170016199998,30858.28763013,53314.644002880006 2025-07-15,15:04:08.000,196,11052952,2844,0,1752591847,13160.089180479998,29012.74080657,53314.692912720006 2025-07-15,15:04:09.000,196,11052985,3325,0,1752591848,13160.055498929993,32242.440698670005,53314.67893848 2025-07-15,15:04:10.000,196,11052960,3565,0,1752591849,13159.988135829997,29012.606873099998,53314.71387408001 2025-07-15,15:04:11.000,196,11052946,2844,0,1752591850,13159.947717969997,32242.257421290007,53314.76977104 2025-07-15,15:04:12.000,196,11052986,3645,0,1752591851,13159.907300109997,28089.558545249994,53314.839642240004 2025-07-15,15:04:13.000,196,11052960,3685,0,1752591852,13159.900563800002,26705.27154324,53314.78374528001 2025-07-15,15:04:14.000,196,11052996,3045,0,1752591853,13159.907300109997,28550.705580719994,53314.79771952 2025-07-15,15:04:15.000,196,11052978,3565,0,1752591854,13159.914036419992,27627.741842429998,53314.839642240004 2025-07-15,15:04:16.000,196,11052970,3485,0,1752591855,13159.860145940002,26704.890890220006,53314.83265512001 2025-07-15,15:04:17.000,196,11052961,4125,0,1752591856,13159.826464389997,33164.22723225001,53314.839642240004 2025-07-15,15:04:18.000,196,11052972,3605,0,1752591857,13159.799519150001,30395.737817789995,53314.860603600006 2025-07-15,15:04:19.000,196,11052974,3725,0,1752591858,13159.806255459996,30856.948295430004,53314.90252632001 2025-07-15,15:04:20.000,196,11052980,3485,0,1752591859,13159.711947119991,31318.222215240006,53314.8955392 2025-07-15,15:04:21.000,196,11052988,3525,0,1752591860,13159.651320329991,31779.538429830005,53314.790732400004 2025-07-15,15:04:22.000,196,11052986,3804,0,1752591861,13159.57048460999,31779.467938529997,53314.81868088 2025-07-15,15:04:23.000,196,11052921,4205,0,1752591862,13159.46943995999,29472.44981952,53314.86759072 2025-07-15,15:04:24.000,196,11052985,4045,0,1752591863,13159.34818637999,26704.066142010008,53314.825668 2025-07-15,15:04:25.000,196,11052973,4085,0,1752591864,13159.28755958999,27165.431700510002,53314.790732400004 2025-07-15,15:04:26.000,196,11052966,3605,0,1752591865,13159.20672386999,29933.74488672,53314.73483544001 2025-07-15,15:04:27.000,196,11052985,4045,0,1752591866,13159.119151839994,33624.859681229995,53314.68592560001 2025-07-15,15:04:28.000,196,11052991,3965,0,1752591867,13159.105679219989,27626.797259009996,53314.671951360004 2025-07-15,15:04:29.000,196,11052970,3885,0,1752591868,13159.045052429989,29010.97147494,53314.65797712 2025-07-15,15:04:30.000,196,11053028,4004,0,1752591869,13159.018107189993,25319.828483909994,53314.63701576001 2025-07-15,15:04:31.000,196,11052953,3965,0,1752591870,13158.937271469993,29010.915081900006,53314.66496424001 2025-07-15,15:04:32.000,196,11052992,3804,0,1752591871,13158.896853609993,27626.698571190005,53314.61605440001 2025-07-15,15:04:33.000,196,11052941,4165,0,1752591872,13158.910326229998,28549.394442539997,53314.63701576001 2025-07-15,15:04:34.000,196,11053003,3965,0,1752591873,13158.876644679993,24858.265549770003,53314.56714456001 2025-07-15,15:04:35.000,196,11052983,4045,0,1752591874,13158.856435749993,31779.066138120004,53314.574131680005 2025-07-15,15:04:36.000,196,11052967,3965,0,1752591875,13158.735182169992,25780.947322859996,53314.574131680005 2025-07-15,15:04:37.000,196,11052976,3765,0,1752591876,13158.708236929997,30856.102399829993,53314.5811188 2025-07-15,15:04:38.000,196,11052979,3965,0,1752591877,13158.661082760002,27164.776131420003,53314.56015744 2025-07-15,15:04:39.000,196,11052981,3885,0,1752591878,13158.586983349996,31317.094354440007,53314.476312000006 2025-07-15,15:04:40.000,196,11052936,3645,0,1752591879,13158.499411320001,27164.395478399994,53314.476312000006 2025-07-15,15:04:41.000,196,11052975,4325,0,1752591880,13158.37815774,31778.036965139996,53314.46233776 2025-07-15,15:04:42.000,196,11052940,3485,0,1752591881,13158.33100356999,29932.208176379994,53314.455350640004 2025-07-15,15:04:43.000,196,11052950,3565,0,1752591882,13158.25016784999,32238.923182800005,53314.42041504 2025-07-15,15:04:44.000,196,11052977,4085,0,1752591883,13158.22995891999,28547.674454820008,53314.42740216001 2025-07-15,15:04:45.000,196,11052962,3924,0,1752591884,13158.19627737,25779.227335140007,53314.42041504 2025-07-15,15:04:46.000,196,11052946,3725,0,1752591885,13158.10870533999,24394.975578779995,53314.39246656 2025-07-15,15:04:47.000,196,11053018,3565,0,1752591886,13158.06828747999,28547.28675267,53314.336569600004 2025-07-15,15:04:48.000,196,11053023,4004,0,1752591887,13158.000924379994,32238.288761100004,53314.308621120006 2025-07-15,15:04:49.000,196,11053016,3965,0,1752591888,13157.96724282999,29931.432772080007,53314.30163400001 2025-07-15,15:04:50.000,196,11052976,3804,0,1752591889,13157.920088659994,29470.05311532,53314.32259536 2025-07-15,15:04:51.000,196,11052980,3685,0,1752591890,13157.839252939993,29931.50326338,53314.25971128001 2025-07-15,15:04:52.000,196,11053026,3605,0,1752591891,13157.711263049998,31777.000743030003,53314.20381432 2025-07-15,15:04:53.000,196,11052972,3685,0,1752591892,13157.590009469997,28086.041029379994,53314.119968880004 2025-07-15,15:04:54.000,196,11052956,3924,0,1752591893,13157.495701129992,29008.89903072,53314.11298176001 2025-07-15,15:04:55.000,196,11053017,3885,0,1752591894,13157.374447549992,29008.941325499996,53314.126956 2025-07-15,15:04:56.000,196,11052969,3965,0,1752591895,13157.23972135,26702.092385609998,53314.04311056001 2025-07-15,15:04:57.000,196,11053003,4165,0,1752591896,13157.17909456,31315.966493640008,53314.08503328 2025-07-15,15:04:58.000,196,11052994,3485,0,1752591897,13157.125204079995,32699.999726969996,53313.9872136 2025-07-15,15:04:59.000,196,11052978,3444,0,1752591898,13157.064577289995,29008.90607985,53313.96625224001 2025-07-15,15:05:00.000,196,11052978,3725,0,1752591899,13157.05784098,22549.527443040002,53313.92432952001 2025-07-15,15:05:01.000,196,11052990,3765,0,1752591900,13157.03763205,31776.88090782,53313.92432952001 2025-07-15,15:05:02.000,196,11052990,3845,0,1752591901,13157.01742312,32238.112532850006,53313.8125356 2025-07-15,15:05:03.000,196,11052978,3325,0,1752591902,13157.064577289995,28546.899050520005,53313.8125356 2025-07-15,15:05:04.000,196,11052978,3765,0,1752591903,13157.07131359999,29008.08838077,53313.74965152 2025-07-15,15:05:05.000,196,11052963,4085,0,1752591904,13157.084786219995,32237.456963760007,53313.686767440005 2025-07-15,15:05:06.000,196,11052997,4165,0,1752591905,13157.07131359999,31314.486176339997,53313.637857600006 2025-07-15,15:05:07.000,196,11052947,4004,0,1752591906,13157.09825884,24854.966556929998,53313.56099928001 2025-07-15,15:05:08.000,196,11053026,3485,0,1752591907,13157.11846777,28545.714796679997,53313.5330508 2025-07-15,15:05:09.000,196,11052986,3605,0,1752591908,13157.05110466999,33159.236448209995,53313.48414096 2025-07-15,15:05:10.000,196,11053004,3525,0,1752591909,13156.95679633,32236.279759049998,53313.42125688001 2025-07-15,15:05:11.000,196,11052988,3965,0,1752591910,13156.815333819999,26238.400614209997,53313.39330840001 2025-07-15,15:05:12.000,196,11052991,4125,0,1752591911,13156.673871309999,30390.5708055,53313.330424320004 2025-07-15,15:05:13.000,196,11052947,4085,0,1752591912,13156.498727249993,31774.47010536,53313.281514480004 2025-07-15,15:05:14.000,196,11052993,4085,0,1752591913,13156.316846879992,30390.23244726,53313.27452736001 2025-07-15,15:05:15.000,196,11052977,4245,0,1752591914,13156.108021269996,26237.801438160008,53313.20465616001 2025-07-15,15:05:16.000,196,11052990,3685,0,1752591915,13155.89245934999,32696.841716730007,53313.20465616001 2025-07-15,15:05:17.000,196,11052952,3845,0,1752591916,13155.67689743,33158.03809611,53313.10683648001 2025-07-15,15:05:18.000,196,11052964,3605,0,1752591917,13155.562380159994,28082.92531392,53313.064913760005 2025-07-15,15:05:19.000,196,11052949,3924,0,1752591918,13155.360290859993,27621.503362379997,53313.02997816 2025-07-15,15:05:20.000,196,11052982,3645,0,1752591919,13155.232300969998,28544.121693299996,53312.91818424001 2025-07-15,15:05:21.000,196,11052968,3565,0,1752591920,13155.124520010002,24853.112635740006,53312.92517136 2025-07-15,15:05:22.000,196,11053014,3765,0,1752591921,13155.063893220002,26236.955542559997,53312.9740812 2025-07-15,15:05:23.000,196,11053017,4125,0,1752591922,13154.983057500001,26236.793412569998,53312.8343388 2025-07-15,15:05:24.000,196,11052975,4165,0,1752591923,13154.929167019996,30850.293916709998,53312.86228728 2025-07-15,15:05:25.000,196,11052979,4125,0,1752591924,13154.882012850001,30850.131786719998,53312.77145472001 2025-07-15,15:05:26.000,196,11053008,3885,0,1752591925,13154.84159499,28543.12071684,53312.7644676 2025-07-15,15:05:27.000,196,11052948,3685,0,1752591926,13154.82138606,29465.654458200006,53312.68760928 2025-07-15,15:05:28.000,196,11053012,3685,0,1752591927,13154.774231889991,34078.964635829994,53312.65267368001 2025-07-15,15:05:29.000,196,11052981,4045,0,1752591928,13154.70013248,31771.995860730007,53312.54786688 2025-07-15,15:05:30.000,196,11052967,4045,0,1752591929,13154.61256044999,29465.055282150002,53312.561841120005 2025-07-15,15:05:31.000,196,11052978,3645,0,1752591930,13154.57214258999,32694.35337384,53312.512931280005 2025-07-15,15:05:32.000,196,11052989,4125,0,1752591931,13154.49804318,25773.968684160005,53312.48498280001 2025-07-15,15:05:33.000,196,11052985,4285,0,1752591932,13154.423943769994,24851.09658456,53312.37318888 2025-07-15,15:05:34.000,196,11052954,3645,0,1752591933,13154.322899119994,29925.878057640002,53312.345240400005 2025-07-15,15:05:35.000,196,11052975,3804,0,1752591934,13154.235327089998,29464.406762190003,53312.275369200004 2025-07-15,15:05:36.000,196,11053010,3525,0,1752591935,13154.141018749993,29002.935466740004,53312.21248512 2025-07-15,15:05:37.000,196,11052977,3965,0,1752591936,13154.006292550002,27618.803545589995,53312.16357528 2025-07-15,15:05:38.000,196,11052955,4165,0,1752591937,13153.891775279997,27618.775349069998,53312.08671696 2025-07-15,15:05:39.000,196,11053014,3645,0,1752591938,13153.736840149992,25311.989851349994,53312.07972984001 2025-07-15,15:05:40.000,196,11052919,4165,0,1752591939,13153.595377639991,30386.73607878,53311.9958844 2025-07-15,15:05:41.000,196,11052927,4205,0,1752591940,13153.406760959995,29925.2577342,53311.91902608 2025-07-15,15:05:42.000,196,11053034,3525,0,1752591941,13153.204671659994,28079.73205803,53311.905051839996 2025-07-15,15:05:43.000,196,11052948,3685,0,1752591942,13152.989109739989,31309.100641020006,53311.86312912001 2025-07-15,15:05:44.000,196,11053014,3725,0,1752591943,13152.827438300003,28079.59107543,53311.80723216 2025-07-15,15:05:45.000,196,11052995,3965,0,1752591944,13152.659030549992,32692.873056540004,53311.74434808001 2025-07-15,15:05:46.000,196,11052972,3685,0,1752591945,13152.504095420001,29924.60921424,53311.723386720005 2025-07-15,15:05:47.000,196,11052978,3885,0,1752591946,13152.34242398,26233.70589363,53311.57665720001 2025-07-15,15:05:48.000,196,11052955,4325,0,1752591947,13152.227906709995,25310.869039679994,53311.54870872001 2025-07-15,15:05:49.000,196,11052922,3685,0,1752591948,13152.167279919995,26694.775388669994,53311.51377312 2025-07-15,15:05:50.000,196,11053004,3605,0,1752591949,13152.12012575,29001.321215970005,53311.51377312 2025-07-15,15:05:51.000,196,11052961,3924,0,1752591950,13152.066235269995,29001.144987720007,53311.42294056 2025-07-15,15:05:52.000,196,11053011,3845,0,1752591951,13152.025817409994,28539.723036180003,53311.339095120005 2025-07-15,15:05:53.000,196,11052975,4125,0,1752591952,13151.944981689994,27616.935526140005,53311.2971724 2025-07-15,15:05:54.000,196,11053007,3965,0,1752591953,13151.95171799999,28078.230593340006,53311.2273012 2025-07-15,15:05:55.000,196,11052986,3845,0,1752591954,13151.918036449999,34536.8690715,53311.19236560001 2025-07-15,15:05:56.000,196,11052970,3725,0,1752591955,13151.870882279989,29000.72908905,53311.101533040004 2025-07-15,15:05:57.000,196,11052979,4085,0,1752591956,13151.857409659999,29923.368567359998,53311.0875588 2025-07-15,15:05:58.000,196,11052996,3765,0,1752591957,13151.816991799999,28077.934529880004,53311.003713360005 2025-07-15,15:05:59.000,196,11052969,4245,0,1752591958,13151.709210839988,28539.194351430007,53310.933842160004 2025-07-15,15:06:00.000,196,11052920,3645,0,1752591959,13151.682265599993,26232.521639790008,53310.87794520001 2025-07-15,15:06:01.000,196,11052950,3685,0,1752591960,13151.581220949993,31307.042295060004,53310.884932320005 2025-07-15,15:06:02.000,196,11052999,4205,0,1752591961,13151.507121540002,29922.917423039995,53310.80807400001 2025-07-15,15:06:03.000,196,11052963,4125,0,1752591962,13151.406076890002,32690.84995623,53310.80108688 2025-07-15,15:06:04.000,196,11053001,4325,0,1752591963,13151.298295929992,27154.667679000006,53310.73820280001 2025-07-15,15:06:05.000,196,11052988,3685,0,1752591964,13151.177042349991,31306.541806830006,53310.668331600005 2025-07-15,15:06:06.000,196,11052983,3965,0,1752591965,13150.97495304999,34074.2346696,53310.598460400004 2025-07-15,15:06:07.000,196,11052936,3845,0,1752591966,13150.79307267999,26692.745239230004,53310.53557632 2025-07-15,15:06:08.000,196,11052983,4085,0,1752591967,13150.617928619999,27615.152096250007,53310.44474376001 2025-07-15,15:06:09.000,196,11052964,3845,0,1752591968,13150.375421459998,28998.846971339997,53310.3888468 2025-07-15,15:06:10.000,196,11052988,3685,0,1752591969,13150.146386920002,23924.02320348,53310.284040000006 2025-07-15,15:06:11.000,196,11052959,3924,0,1752591970,13149.870198209996,27153.039329969994,53310.27006576 2025-07-15,15:06:12.000,196,11052998,3525,0,1752591971,13149.607482119995,26691.462297570004,53310.17224608 2025-07-15,15:06:13.000,196,11052949,4205,0,1752591972,13149.311084479988,29920.4643258,53310.06045216001 2025-07-15,15:06:14.000,196,11052942,3565,0,1752591973,13148.967532670002,31765.552955909996,53309.98359384 2025-07-15,15:06:15.000,196,11052901,4165,0,1752591974,13148.60377193,24845.570066639993,53309.87179992001 2025-07-15,15:06:16.000,196,11052991,3924,0,1752591975,13148.260220119999,24845.400887519994,53309.80192872001 2025-07-15,15:06:17.000,196,11052941,3965,0,1752591976,13147.856041519997,34994.399903280006,53309.67616056 2025-07-15,15:06:18.000,196,11053000,3804,0,1752591977,13147.44512661,34533.07663955999,53309.65519920001 2025-07-15,15:06:19.000,196,11052988,3845,0,1752591978,13147.061156939999,24384.098771189994,53309.43859848001 2025-07-15,15:06:20.000,196,11052953,4045,0,1752591979,13146.717605129998,30381.364641720007,53309.35475304 2025-07-15,15:06:21.000,196,11052959,3924,0,1752591980,13146.23932711999,28536.177323790005,53309.22898488001 2025-07-15,15:06:22.000,196,11052946,3685,0,1752591981,13145.83514851999,28536.297158999994,53309.110203840006 2025-07-15,15:06:23.000,196,11052931,4165,0,1752591982,13145.498333019998,30381.75234387,53308.97046144 2025-07-15,15:06:24.000,196,11052977,4004,0,1752591983,13145.154781209996,25768.688885790005,53308.7818092 2025-07-15,15:06:25.000,196,11052974,3725,0,1752591984,13144.83817463999,31304.758376939993,53308.656041040005 2025-07-15,15:06:26.000,196,11052931,4205,0,1752591985,13144.487886519993,29459.683845089996,53308.49533728 2025-07-15,15:06:27.000,196,11052954,3645,0,1752591986,13144.204961499992,26230.554932519997,53308.34162064001 2025-07-15,15:06:28.000,196,11052979,3965,0,1752591987,13143.90856386,28998.741234390007,53308.20886536 2025-07-15,15:06:29.000,196,11052956,3725,0,1752591988,13143.591957289995,27614.89832757,53308.034187360005 2025-07-15,15:06:30.000,196,11052962,3565,0,1752591989,13143.349450129994,32689.630456740008,53307.9433548 2025-07-15,15:06:31.000,196,11052973,4004,0,1752591990,13143.100206659998,30383.007089010003,53307.768676800006 2025-07-15,15:06:32.000,196,11052971,4165,0,1752591991,13142.911589980002,28999.044346979994,53307.63592152 2025-07-15,15:06:33.000,196,11052939,4045,0,1752591992,13142.756654849996,33150.93962220001,53307.50316624001 2025-07-15,15:06:34.000,196,11052945,4365,0,1752591993,13142.5882471,34996.14808752001,53307.32848824 2025-07-15,15:06:35.000,196,11052940,3645,0,1752591994,13142.44004827999,25769.358553140002,53307.195732960005 2025-07-15,15:06:36.000,196,11053012,3725,0,1752591995,13142.291849459994,26691.687869729998,53307.05599056 2025-07-15,15:06:37.000,196,11052979,4085,0,1752591996,13142.116705399989,28997.994026610002,53306.91624816 2025-07-15,15:06:38.000,196,11052959,4004,0,1752591997,13141.961770269998,32688.0937464,53306.83240272001 2025-07-15,15:06:39.000,196,11052988,3605,0,1752591998,13141.847252999993,28997.05649232,53306.7206088 2025-07-15,15:06:40.000,196,11052982,3725,0,1752591999,13141.604745839992,28535.324379059995,53306.58785352001 2025-07-15,15:06:41.000,196,11052988,3645,0,1752592000,13141.34202974999,31302.692981850007,53306.32234296 2025-07-15,15:06:42.000,196,11052968,3645,0,1752592001,13140.99847793999,28995.63256806,53306.20356192001 2025-07-15,15:06:43.000,196,11052991,4245,0,1752592002,13140.668398749993,29456.518785720007,53306.04984528 2025-07-15,15:06:44.000,196,11053035,4004,0,1752592003,13140.297901699996,29917.4331999,53305.93106424 2025-07-15,15:06:45.000,196,11053004,3525,0,1752592004,13139.893723099995,33146.096869889996,53305.735424880004 2025-07-15,15:06:46.000,196,11052948,3565,0,1752592005,13139.469335569993,31761.781671360004,53305.588695360006 2025-07-15,15:06:47.000,196,11053020,3685,0,1752592006,13139.01126649,31300.176442440003,53305.36510752001 2025-07-15,15:06:48.000,196,11052966,3765,0,1752592007,13138.526252169999,30377.27614632,53305.21139088 2025-07-15,15:06:49.000,196,11052986,3685,0,1752592008,13138.101864639997,29454.5168328,53305.05767424001 2025-07-15,15:06:50.000,196,11052970,3845,0,1752592009,13137.60337769999,32683.420173210005,53304.80613792 2025-07-15,15:06:51.000,196,11052925,4325,0,1752592010,13137.172253859993,30838.09892181,53304.63844704 2025-07-15,15:06:52.000,196,11052964,3765,0,1752592011,13136.693975850001,33144.496717379996,53304.32402664 2025-07-15,15:06:53.000,196,11053018,3645,0,1752592012,13136.34368772999,32683.180502789997,53304.1353744 2025-07-15,15:06:54.000,196,11052987,3885,0,1752592013,13136.033817469994,32221.892484719996,53303.995632 2025-07-15,15:06:55.000,196,11052967,4004,0,1752592014,13135.777837690002,31299.40808727,53303.77903128 2025-07-15,15:06:56.000,196,11052952,3485,0,1752592015,13135.528594219992,28531.73637189,53303.54845632001 2025-07-15,15:06:57.000,196,11052995,4125,0,1752592016,13135.299559679996,30377.085819810003,53303.3667912 2025-07-15,15:06:58.000,196,11053016,3444,0,1752592017,13135.07052514,32222.463464250002,53303.21307456001 2025-07-15,15:06:59.000,196,11053045,4004,0,1752592018,13134.854963219994,26687.070689579996,53302.96852536 2025-07-15,15:07:00.000,196,11052955,4285,0,1752592019,13134.551829269993,30839.029406970003,53302.75192464 2025-07-15,15:07:01.000,196,11052988,3485,0,1752592020,13134.302585799996,32223.175426379996,53302.59122088001 2025-07-15,15:07:02.000,196,11052946,3725,0,1752592021,13134.080287569996,29455.567153170006,53302.46545272 2025-07-15,15:07:03.000,196,11052971,3965,0,1752592022,13133.84451671999,29917.130087309997,53302.20692928001 2025-07-15,15:07:04.000,196,11052990,3565,0,1752592023,13133.602009559989,29456.025346619994,53302.046225520004 2025-07-15,15:07:05.000,196,11052979,4165,0,1752592024,13133.413392879993,27149.712140610005,53301.83661192 2025-07-15,15:07:06.000,196,11052993,3885,0,1752592025,13133.238248820002,28995.012244619997,53301.661933920004 2025-07-15,15:07:07.000,196,11053020,3685,0,1752592026,13133.090049999992,29917.616477279997,53301.45232032 2025-07-15,15:07:08.000,196,11052954,3924,0,1752592027,13132.941851179996,25765.749398579996,53301.326552160004 2025-07-15,15:07:09.000,196,11053014,3685,0,1752592028,13132.85427915,28072.19653806,53301.10296432001 2025-07-15,15:07:10.000,196,11052972,3645,0,1752592029,13132.69260771,26226.776598840006,53300.92828632 2025-07-15,15:07:11.000,196,11052988,3485,0,1752592030,13132.56461781999,32223.520833749993,53300.76059544 2025-07-15,15:07:12.000,196,11052982,3725,0,1752592031,13132.396210069994,25303.714172730004,53300.59290456 2025-07-15,15:07:13.000,196,11052950,3325,0,1752592032,13132.221066009988,29916.530911259993,53300.40425232 2025-07-15,15:07:14.000,196,11052981,4004,0,1752592033,13132.072867189992,27609.766560930002,53300.327394 2025-07-15,15:07:15.000,196,11053035,4045,0,1752592034,13131.890986819992,28993.468485150006,53300.15970312 2025-07-15,15:07:16.000,196,11052992,3725,0,1752592035,13131.682161209996,25302.861227999994,53300.02694784001 2025-07-15,15:07:17.000,196,11053025,4004,0,1752592036,13131.399236189995,29454.432243240008,53299.79637288 2025-07-15,15:07:18.000,196,11053022,3645,0,1752592037,13131.069156999998,29454.404046719996,53299.72650168 2025-07-15,15:07:19.000,196,11053001,3885,0,1752592038,13130.772759359992,28993.137176040007,53299.54483656001 2025-07-15,15:07:20.000,196,11052970,3444,0,1752592039,13130.35510814,32222.308383390002,53299.4190684 2025-07-15,15:07:21.000,196,11052948,3765,0,1752592040,13129.944193229989,28993.35569907,53299.19548056 2025-07-15,15:07:22.000,196,11052951,3965,0,1752592041,13129.600641420002,30377.522865870007,53299.05573816 2025-07-15,15:07:23.000,196,11052942,3685,0,1752592042,13129.20993543999,28532.5611201,53298.83913744 2025-07-15,15:07:24.000,196,11052952,3804,0,1752592043,13128.859647319994,28994.236840319994,53298.67144656 2025-07-15,15:07:25.000,196,11052986,3444,0,1752592044,13128.509359199998,27149.352634979994,53298.545678400005 2025-07-15,15:07:26.000,196,11052942,3965,0,1752592045,13128.199488940001,29917.553035110002,53298.36401328 2025-07-15,15:07:27.000,196,11052993,4045,0,1752592046,13127.882882369995,28534.034388269996,53298.161386800006 2025-07-15,15:07:28.000,196,11053002,3645,0,1752592047,13127.579748419994,29918.37073419,53298.03561864001 2025-07-15,15:07:29.000,196,11052961,3965,0,1752592048,13127.283350780002,30841.383816390007,53297.83299216 2025-07-15,15:07:30.000,196,11052968,3685,0,1752592049,13126.953271589991,31764.453291629994,53297.64433992 2025-07-15,15:07:31.000,196,11052954,3845,0,1752592050,13126.643401329995,28996.957804499994,53297.36485512001 2025-07-15,15:07:32.000,196,11052984,3845,0,1752592051,13126.400894169994,32226.566057910008,53297.24607408001 2025-07-15,15:07:33.000,196,11052967,3885,0,1752592052,13126.144914389988,29459.105816430005,53296.987550640006 2025-07-15,15:07:34.000,196,11052991,4004,0,1752592053,13125.895670919992,26230.181328630002,53296.87575672 2025-07-15,15:07:35.000,196,11053022,3325,0,1752592054,13125.484756009995,31766.546883240007,53296.61024616 2025-07-15,15:07:36.000,196,11052958,3725,0,1752592055,13125.168149439989,28537.67878848,53296.50543936001 2025-07-15,15:07:37.000,196,11053009,4085,0,1752592056,13124.851542869998,33612.63648981,53296.267877280006 2025-07-15,15:07:38.000,196,11052948,3605,0,1752592057,13124.541672610001,28999.699916070007,53296.100186400006 2025-07-15,15:07:39.000,196,11053036,3605,0,1752592058,13124.27895652,28538.693863199995,53295.91852128 2025-07-15,15:07:40.000,196,11053014,3325,0,1752592059,13124.07013090999,29923.0020126,53295.75781752001 2025-07-15,15:07:41.000,196,11052985,4165,0,1752592060,13123.834360059998,28077.920431620005,53295.56217816 2025-07-15,15:07:42.000,196,11053050,3725,0,1752592061,13123.679424929993,28539.45516924,53295.35256456001 2025-07-15,15:07:43.000,196,11052986,3645,0,1752592062,13123.571643969997,27155.68980285,53295.1569252 2025-07-15,15:07:44.000,196,11053048,3485,0,1752592063,13123.463863010002,29923.869055589996,53294.98923432 2025-07-15,15:07:45.000,196,11052999,4085,0,1752592064,13123.349345739996,28539.983853989994,53294.75167224001 2025-07-15,15:07:46.000,196,11053013,4004,0,1752592065,13123.255037399991,29924.12282427,53294.590968480006 2025-07-15,15:07:47.000,196,11053006,3924,0,1752592066,13123.05968441,29924.28495426,53294.39532912001 2025-07-15,15:07:48.000,196,11052981,4205,0,1752592067,13122.904749279995,32231.155041539998,53294.12981856001 2025-07-15,15:07:49.000,196,11053023,4125,0,1752592068,13122.689187359989,29924.595115980002,53294.02501176 2025-07-15,15:07:50.000,196,11053006,3645,0,1752592069,13122.487098060003,29924.707902060007,53293.77347544001 2025-07-15,15:07:51.000,196,11052979,3965,0,1752592070,13122.217645659992,23466.07647303,53293.65469440001 2025-07-15,15:07:52.000,196,11053038,3765,0,1752592071,13121.968402189996,31770.522592559995,53293.466042160006 2025-07-15,15:07:53.000,196,11053034,3645,0,1752592072,13121.65179561999,34077.505465919996,53293.31232552 2025-07-15,15:07:54.000,196,11052980,3565,0,1752592073,13121.348661669988,23466.767287769995,53293.08873768 2025-07-15,15:07:55.000,196,11053008,3565,0,1752592074,13121.052264029997,29464.58299044,53292.990918 2025-07-15,15:07:56.000,196,11052954,3245,0,1752592075,13120.66155805,29464.787415209998,53292.81624000001 2025-07-15,15:07:57.000,196,11052995,4004,0,1752592076,13120.33147885999,30849.13081026,53292.59265216 2025-07-15,15:07:58.000,196,11052988,3525,0,1752592077,13119.987927050002,27158.608142669997,53292.3970128 2025-07-15,15:07:59.000,196,11052988,3685,0,1752592078,13119.705002030001,28081.65647052,53292.20137344 2025-07-15,15:08:00.000,196,11052940,3725,0,1752592079,13119.449022249995,29004.768240539997,53291.956824240006 2025-07-15,15:08:01.000,196,11053018,3765,0,1752592080,13119.21998771,31773.35634282,53291.79612048 2025-07-15,15:08:02.000,196,11052985,3885,0,1752592081,13118.990953169989,23930.684631330005,53291.621442480005 2025-07-15,15:08:03.000,196,11053000,3685,0,1752592082,13118.741709699992,29467.614116340003,53291.41182888 2025-07-15,15:08:04.000,196,11053046,3685,0,1752592083,13118.539620399992,29468.11460457,53291.216189520004 2025-07-15,15:08:05.000,196,11053007,4125,0,1752592084,13118.411630509996,30852.902094809993,53291.1043956 2025-07-15,15:08:06.000,196,11052977,4125,0,1752592085,13118.229750139995,30853.536516509994,53290.929717600004 2025-07-15,15:08:07.000,196,11053040,3965,0,1752592086,13118.11523286999,24856.277695109995,53290.83888504 2025-07-15,15:08:08.000,196,11053034,3725,0,1752592087,13117.93335249999,25779.678479459995,53290.65721992001 2025-07-15,15:08:09.000,196,11053009,4125,0,1752592088,13117.791889989989,29932.821450689997,53290.510490399996 2025-07-15,15:08:10.000,196,11052954,3485,0,1752592089,13117.630218550003,29010.752951910006,53290.35677376 2025-07-15,15:08:11.000,196,11053022,3685,0,1752592090,13117.529173900002,35009.48504148,53290.21703136 2025-07-15,15:08:12.000,196,11053019,3965,0,1752592091,13117.414656629997,27627.791186340008,53290.07728896 2025-07-15,15:08:13.000,196,11052969,4245,0,1752592092,13117.360766149992,29473.993578990005,53289.93055944 2025-07-15,15:08:14.000,196,11052977,4045,0,1752592093,13117.266457810001,32242.877744729994,53289.76286856 2025-07-15,15:08:15.000,196,11052993,3804,0,1752592094,13117.226039950001,31320.661214220003,53289.69299736 2025-07-15,15:08:16.000,196,11052966,3444,0,1752592095,13117.16541316,29937.036830430006,53289.62312616 2025-07-15,15:08:17.000,196,11053046,3565,0,1752592096,13117.08457744,26246.253345029996,53289.48338376001 2025-07-15,15:08:18.000,196,11052994,3645,0,1752592097,13116.990269099995,27169.62593286,53289.34364136001 2025-07-15,15:08:19.000,196,11052998,3804,0,1752592098,13116.869015519995,27169.985438489995,53289.18992472 2025-07-15,15:08:20.000,196,11053060,3565,0,1752592099,13116.80165242,30400.404341849993,53289.02223384 2025-07-15,15:08:21.000,196,11052985,4045,0,1752592100,13116.687135149994,23018.139507180007,53288.973324 2025-07-15,15:08:22.000,196,11053004,3725,0,1752592101,13116.619772049999,35938.42644200999,53288.81262024001 2025-07-15,15:08:23.000,196,11053033,4325,0,1752592102,13116.579354189998,33631.81012341,53288.798646 2025-07-15,15:08:24.000,196,11053002,3645,0,1752592103,13116.498518469998,28095.162603599994,53288.71480056001 2025-07-15,15:08:25.000,196,11053015,4245,0,1752592104,13116.431155369988,30402.779898659996,53288.63095512 2025-07-15,15:08:26.000,196,11052973,4045,0,1752592105,13116.404210129993,26250.348889560002,53288.49121272 2025-07-15,15:08:27.000,196,11052969,4045,0,1752592106,13116.384001199993,28557.930938970007,53288.365444560004 2025-07-15,15:08:28.000,196,11053046,3525,0,1752592107,13116.377264889998,32249.86343256,53288.33749608001 2025-07-15,15:08:29.000,196,11053068,3525,0,1752592108,13116.336847029997,30404.605623330004,53288.25365064 2025-07-15,15:08:30.000,196,11053066,3725,0,1752592109,13116.437891679998,29020.635832169995,53288.16281808001 2025-07-15,15:08:31.000,196,11053041,3924,0,1752592110,13116.444627989993,33635.52501492,53288.051024160006 2025-07-15,15:08:32.000,196,11052952,3485,0,1752592111,13116.518727399998,30405.75463152,53287.98814008 2025-07-15,15:08:33.000,196,11052978,3485,0,1752592112,13116.639980979999,29944.741529520004,53287.91128176 2025-07-15,15:08:34.000,196,11053008,3605,0,1752592113,13116.73428931999,25792.014456959994,53287.87634616001 2025-07-15,15:08:35.000,196,11052967,4285,0,1752592114,13116.86227921,29022.51794988,53287.84839768 2025-07-15,15:08:36.000,196,11052963,4325,0,1752592115,13116.99700540999,33176.048623259994,53287.78551360001 2025-07-15,15:08:37.000,196,11052992,3645,0,1752592116,13117.172149469996,30869.291322060002,53287.77153936 2025-07-15,15:08:38.000,196,11053037,4045,0,1752592117,13117.320348289992,29485.490710020007,53287.70166816 2025-07-15,15:08:39.000,196,11052925,4205,0,1752592118,13117.421392939992,27178.648819259994,53287.63878408001 2025-07-15,15:08:40.000,196,11052949,4125,0,1752592119,13117.522437589992,29486.52693213,53287.61782272001 2025-07-15,15:08:41.000,196,11052956,3565,0,1752592120,13117.589800690002,28564.105976849998,53287.63878408001 2025-07-15,15:08:42.000,196,11052994,3845,0,1752592121,13117.737999509998,27180.248971769994,53287.596861360005 2025-07-15,15:08:43.000,196,11052999,3885,0,1752592122,13117.879462019999,33641.340547169995,53287.56891288001 2025-07-15,15:08:44.000,196,11052993,4165,0,1752592123,13118.09502393999,30411.499672470003,53287.526990160004 2025-07-15,15:08:45.000,196,11053069,3885,0,1752592124,13118.33753109999,25797.167370990006,53287.5759 2025-07-15,15:08:46.000,196,11053053,4004,0,1752592125,13118.593510879997,25336.013286390007,53287.547951520006 2025-07-15,15:08:47.000,196,11053064,3444,0,1752592126,13118.856226969998,33643.1803701,53287.5060288 2025-07-15,15:08:48.000,196,11053012,3645,0,1752592127,13119.071788889989,25798.379821349998,53287.47109320001 2025-07-15,15:08:49.000,196,11053020,3565,0,1752592128,13119.34124129,27183.265999409996,53287.55493864 2025-07-15,15:08:50.000,196,11053004,3605,0,1752592129,13119.630902619996,31337.078637989995,53287.52000304001 2025-07-15,15:08:51.000,196,11053024,3525,0,1752592130,13119.806046680002,30414.671780970006,53287.58288712 2025-07-15,15:08:52.000,196,11053012,3565,0,1752592131,13120.021608599993,30876.65766291,53287.63179696 2025-07-15,15:08:53.000,196,11053002,3804,0,1752592132,13120.264115759994,26262.297164910007,53287.68769392001 2025-07-15,15:08:54.000,196,11052989,4045,0,1752592133,13120.445996129994,28108.85201406,53287.645771200005 2025-07-15,15:08:55.000,196,11053074,3565,0,1752592134,13120.69523959999,28570.866092519995,53287.72961664 2025-07-15,15:08:56.000,196,11053056,3325,0,1752592135,13120.957955689992,30878.976826679995,53287.715642400006 2025-07-15,15:08:57.000,196,11053047,3924,0,1752592136,13121.213935469998,25341.419969099996,53287.84839768 2025-07-15,15:08:58.000,196,11053029,4004,0,1752592137,13121.469915249989,29034.1772109,53287.87634616001 2025-07-15,15:08:59.000,196,11053011,4445,0,1752592138,13121.71915872,29496.27587892,53287.94621736 2025-07-15,15:09:00.000,196,11053004,3685,0,1752592139,13121.95492956999,28112.320186020006,53287.90429464001 2025-07-15,15:09:01.000,196,11052974,3645,0,1752592140,13122.251327209997,34112.65947723,53288.01608856 2025-07-15,15:09:02.000,196,11053043,4004,0,1752592141,13122.554461159998,34113.06832676999,53288.10692112 2025-07-15,15:09:03.000,196,11053016,3845,0,1752592142,13122.91148558999,29959.66453773,53288.12788248 2025-07-15,15:09:04.000,196,11053005,4165,0,1752592143,13123.248301089996,29036.877027690003,53288.2047408 2025-07-15,15:09:05.000,196,11053049,4245,0,1752592144,13123.618798139993,29498.637337470005,53288.29557336 2025-07-15,15:09:06.000,196,11053009,3924,0,1752592145,13123.935404709999,26268.15499194,53288.3444832 2025-07-15,15:09:07.000,196,11053023,4365,0,1752592146,13124.33284699999,27191.38659717,53288.49121272 2025-07-15,15:09:08.000,196,11053026,3565,0,1752592147,13124.683135120002,24422.27685927,53288.57505816001 2025-07-15,15:09:09.000,196,11053004,3444,0,1752592148,13125.100786339994,29499.215366129996,53288.721787680006 2025-07-15,15:09:10.000,196,11053030,3245,0,1752592149,13125.53191017999,31345.50939747,53288.77768464 2025-07-15,15:09:11.000,196,11053027,3924,0,1752592150,13125.976506639992,26268.881052330005,53288.87550432 2025-07-15,15:09:12.000,196,11053076,3765,0,1752592151,13126.421103099994,26269.09252623,53289.0431952 2025-07-15,15:09:13.000,196,11053018,3485,0,1752592152,13126.919590040001,34115.55666966,53289.154989120005 2025-07-15,15:09:14.000,196,11053028,3645,0,1752592153,13127.323768640003,30423.729913019997,53289.2528088 2025-07-15,15:09:15.000,196,11053059,4085,0,1752592154,13127.78857402999,25808.727944190003,53289.52530648 2025-07-15,15:09:16.000,196,11053003,4004,0,1752592155,13128.293797279992,28578.33112119,53289.66504888 2025-07-15,15:09:17.000,196,11053030,3685,0,1752592156,13128.812493149999,29501.858789880003,53289.76286856 2025-07-15,15:09:18.000,196,11052996,3405,0,1752592157,13129.324452709996,32271.62409687,53289.993443520005 2025-07-15,15:09:19.000,196,11053019,4045,0,1752592158,13129.843148579988,31349.069208119996,53290.231005600006 2025-07-15,15:09:20.000,196,11053048,3685,0,1752592159,13130.40899861999,30426.57071241,53290.36376088 2025-07-15,15:09:21.000,196,11053033,4004,0,1752592160,13130.974848659993,27196.215251219997,53290.615297200005 2025-07-15,15:09:22.000,196,11053044,3605,0,1752592161,13131.520489769995,32273.85867108,53290.831897920005 2025-07-15,15:09:23.000,196,11053030,3605,0,1752592162,13132.106548739997,25812.541523520005,53291.00657592 2025-07-15,15:09:24.000,196,11053056,3685,0,1752592163,13132.658926159995,23505.086358450004,53291.265099360004 2025-07-15,15:09:25.000,196,11053031,4165,0,1752592164,13133.271930369992,23967.100436909997,53291.56554552001 2025-07-15,15:09:26.000,196,11053028,3685,0,1752592165,13133.87146196,33198.71157621,53291.86599168 2025-07-15,15:09:27.000,196,11052967,4045,0,1752592166,13134.464257239997,28583.44174044,53292.09656664001 2025-07-15,15:09:28.000,196,11053033,4004,0,1752592167,13135.05031621,28122.224213669993,53292.438935520004 2025-07-15,15:09:29.000,196,11053037,4325,0,1752592168,13135.629638869992,30891.933127619996,53292.66252336 2025-07-15,15:09:30.000,196,11053018,3485,0,1752592169,13136.24264307999,27661.211111669996,53292.90008544 2025-07-15,15:09:31.000,196,11053009,4045,0,1752592170,13136.848910979992,29969.399386260004,53293.15162176001 2025-07-15,15:09:32.000,196,11052985,4165,0,1752592171,13137.394552089994,26738.55048597,53293.445080800004 2025-07-15,15:09:33.000,196,11052949,4125,0,1752592172,13138.068183089992,29046.66122013,53293.73853984 2025-07-15,15:09:34.000,196,11052979,4125,0,1752592173,13138.58014264999,31354.80015081,53294.10187008 2025-07-15,15:09:35.000,196,11052996,3605,0,1752592174,13139.199883169997,32739.763869300004,53294.43725184 2025-07-15,15:09:36.000,196,11053008,3525,0,1752592175,13139.82636,29508.914969010002,53294.67481392 2025-07-15,15:09:37.000,196,11052995,4004,0,1752592176,13140.439364209997,29047.49301747,53295.024169920005 2025-07-15,15:09:38.000,196,11052981,4365,0,1752592177,13141.05910472999,23508.681414749997,53295.310641840006 2025-07-15,15:09:39.000,196,11052993,3885,0,1752592178,13141.712526800002,23047.322905380002,53295.646023600006 2025-07-15,15:09:40.000,196,11052966,3645,0,1752592179,13142.352476249995,31355.949158999996,53295.93948264 2025-07-15,15:09:41.000,196,11053026,3725,0,1752592180,13142.999162009997,30433.020666359997,53296.30980000001 2025-07-15,15:09:42.000,196,11053009,4365,0,1752592181,13143.64584777,26278.947209970007,53296.60325904001 2025-07-15,15:09:43.000,196,11052998,3725,0,1752592182,13144.252115670002,28125.565501289995,53297.02947336001 2025-07-15,15:09:44.000,196,11053018,3685,0,1752592183,13144.80449309,30895.323759150007,53297.39280360001 2025-07-15,15:09:45.000,196,11053014,3765,0,1752592184,13145.343397889992,30434.042790210005,53297.68626264 2025-07-15,15:09:46.000,196,11053040,3525,0,1752592185,13145.821675899999,30434.296558889997,53298.01465728001 2025-07-15,15:09:47.000,196,11053005,4205,0,1752592186,13146.34710808,28588.199903190005,53298.426897360005 2025-07-15,15:09:48.000,196,11053054,3685,0,1752592187,13146.811913469988,35512.40522133,53298.80420184001 2025-07-15,15:09:49.000,196,11052998,3605,0,1752592188,13147.3036641,29511.931996650004,53299.15355784 2025-07-15,15:09:50.000,196,11053020,3565,0,1752592189,13147.795414729997,25357.724606789998,53299.502913840006 2025-07-15,15:09:51.000,196,11052984,3804,0,1752592190,13148.287165359994,26742.758816579997,53299.90117968 2025-07-15,15:09:52.000,196,11052992,3645,0,1752592191,13148.893433259997,31358.994383159996,53300.13874176 2025-07-15,15:09:53.000,196,11052878,3525,0,1752592192,13149.425601749994,24896.774946959995,53300.453162159996 2025-07-15,15:09:54.000,196,11052984,3645,0,1752592193,13150.031869649996,31820.987314230006,53300.893350720005 2025-07-15,15:09:55.000,196,11053007,3804,0,1752592194,13150.658346479999,29974.693282890003,53301.24270672 2025-07-15,15:09:56.000,196,11052982,3645,0,1752592195,13151.257878069991,28590.074971769995,53301.59904984 2025-07-15,15:09:57.000,196,11053027,4165,0,1752592196,13151.938245379999,29051.842330679996,53301.96936720001 2025-07-15,15:09:58.000,196,11052957,4085,0,1752592197,13152.611876379997,29975.285409810007,53302.33968456 2025-07-15,15:09:59.000,196,11052940,4004,0,1752592198,13153.29224368999,31821.797964180005,53302.7030148 2025-07-15,15:10:00.000,196,11053014,3485,0,1752592199,13154.026501480002,27667.498935630007,53303.052370800004 2025-07-15,15:10:01.000,196,11052935,3885,0,1752592200,13154.747286649996,29975.66606283,53303.52050784001 2025-07-15,15:10:02.000,196,11053006,3725,0,1752592201,13155.474808129999,28129.216950629998,53303.911786560006 2025-07-15,15:10:03.000,196,11052989,3885,0,1752592202,13156.195593299992,29513.983293480007,53304.31703952001 2025-07-15,15:10:04.000,196,11053052,3605,0,1752592203,13156.82880643999,24897.818218200002,53304.73626672 2025-07-15,15:10:05.000,196,11052993,3965,0,1752592204,13157.529382679997,30436.932933510005,53305.16248104 2025-07-15,15:10:06.000,196,11053017,4085,0,1752592205,13158.17606844,29051.912821980004,53305.567734000004 2025-07-15,15:10:07.000,196,11052988,3685,0,1752592206,13158.768863719997,33667.640851200005,53305.99394832001 2025-07-15,15:10:08.000,196,11052974,3525,0,1752592207,13159.37513162,34129.01345883,53306.378239920006 2025-07-15,15:10:09.000,196,11053011,4004,0,1752592208,13159.947717969997,32743.915806870005,53306.83240272001 2025-07-15,15:10:10.000,196,11053013,3965,0,1752592209,13160.479886459994,26742.949143089994,53307.1747716 2025-07-15,15:10:11.000,196,11052982,3525,0,1752592210,13160.985109709996,33205.20382494001,53307.600985920006 2025-07-15,15:10:12.000,196,11052993,4045,0,1752592211,13161.409497239998,30435.445567079994,53307.95732904001 2025-07-15,15:10:13.000,196,11053010,3645,0,1752592212,13161.860830009995,30435.360977520002,53308.418478960004 2025-07-15,15:10:14.000,196,11053035,4125,0,1752592213,13162.258272300001,24896.112328739997,53308.79578344001 2025-07-15,15:10:15.000,196,11053017,4004,0,1752592214,13162.622033039988,32281.72550016,53309.12417808 2025-07-15,15:10:16.000,196,11053001,4205,0,1752592215,13162.878012819994,33205.09103886,53309.50846968 2025-07-15,15:10:17.000,196,11052959,3804,0,1752592216,13163.181146769995,30435.649991850005,53309.80192872001 2025-07-15,15:10:18.000,196,11053000,3405,0,1752592217,13163.423653929996,31359.015530549994,53310.165258960005 2025-07-15,15:10:19.000,196,11052983,4325,0,1752592218,13163.753733119993,31820.839282500005,53310.47967936 2025-07-15,15:10:20.000,196,11052963,3965,0,1752592219,13164.036658139994,30897.946035510002,53310.84999672 2025-07-15,15:10:21.000,196,11052961,3885,0,1752592220,13164.38694625999,30436.460641800004,53311.14345576001 2025-07-15,15:10:22.000,196,11052999,4045,0,1752592221,13164.690080209992,29513.468706989996,53311.47883752001 2025-07-15,15:10:23.000,196,11052977,4205,0,1752592222,13165.100995119989,28128.70941327,53311.8212064 2025-07-15,15:10:24.000,196,11052988,3485,0,1752592223,13165.538855269995,28590.32169132,53312.07972984001 2025-07-15,15:10:25.000,196,11052995,3924,0,1752592224,13165.996924350002,33667.98625857,53312.380176 2025-07-15,15:10:26.000,196,11052966,3485,0,1752592225,13166.454993429994,26282.23210455,53312.67363504001 2025-07-15,15:10:27.000,196,11052964,3845,0,1752592226,13166.89285358,29974.940002439995,53313.05093952 2025-07-15,15:10:28.000,196,11052978,3845,0,1752592227,13167.310504799992,32744.29645989,53313.330424320004 2025-07-15,15:10:29.000,196,11053030,3605,0,1752592228,13167.734892329994,30436.037694,53313.686767440005 2025-07-15,15:10:30.000,196,11052994,3645,0,1752592229,13168.11212569,27666.13845354,53314.022149200006 2025-07-15,15:10:31.000,196,11052954,3605,0,1752592230,13168.448941189992,27665.934028770003,53314.287659760004 2025-07-15,15:10:32.000,196,11052981,3965,0,1752592231,13168.704920969998,23049.7478061,53314.59509304001 2025-07-15,15:10:33.000,196,11052994,3485,0,1752592232,13169.00805492,24895.92905136,53314.97239752001 2025-07-15,15:10:34.000,196,11053015,4205,0,1752592233,13169.20340790999,32742.907781279995,53315.16104976 2025-07-15,15:10:35.000,196,11052953,3965,0,1752592234,13169.39202459,23049.296661779998,53315.39861184 2025-07-15,15:10:36.000,196,11052947,4205,0,1752592235,13169.540223409997,28126.78500078,53315.6641224 2025-07-15,15:10:37.000,196,11052960,3685,0,1752592236,13169.674949610002,30896.247195179996,53315.95758144001 2025-07-15,15:10:38.000,196,11052996,3725,0,1752592237,13169.809675809993,32742.67515999,53316.27898896 2025-07-15,15:10:39.000,196,11053004,3804,0,1752592238,13169.924193079998,27203.616837719994,53316.42571848 2025-07-15,15:10:40.000,196,11053004,3685,0,1752592239,13170.072391899994,34127.53314153,53316.69821616001 2025-07-15,15:10:41.000,196,11052986,3645,0,1752592240,13170.22059071999,28126.862541209994,53316.90084264 2025-07-15,15:10:42.000,196,11052974,3924,0,1752592241,13170.38899847,35512.41227046,53317.1663532 2025-07-15,15:10:43.000,196,11052967,3965,0,1752592242,13170.597824079996,25357.329855510005,53317.45282512 2025-07-15,15:10:44.000,196,11053000,3525,0,1752592243,13170.759495519997,27203.71552554,53317.641477360005 2025-07-15,15:10:45.000,196,11053010,3725,0,1752592244,13170.948112199992,32281.23206106,53317.83711672 2025-07-15,15:10:46.000,196,11053014,3485,0,1752592245,13171.143465189998,32281.2179628,53318.025768960004 2025-07-15,15:10:47.000,196,11052967,4125,0,1752592246,13171.372499729994,26280.31474119,53318.20044696 2025-07-15,15:10:48.000,196,11052954,3645,0,1752592247,13171.64868844,33204.040718489996,53318.47294464001 2025-07-15,15:10:49.000,196,11052923,3965,0,1752592248,13171.891195600001,33665.44857177,53318.67557112 2025-07-15,15:10:50.000,196,11053008,3765,0,1752592249,13172.194329550002,28126.058940389994,53318.87121048 2025-07-15,15:10:51.000,196,11053034,3565,0,1752592250,13172.443573019998,28587.361056719994,53318.95505592001 2025-07-15,15:10:52.000,196,11052915,4045,0,1752592251,13172.692816489995,28587.11433717,53319.269476320005 2025-07-15,15:10:53.000,196,11053009,3885,0,1752592252,13172.9690052,35972.241118620004,53319.437167200005 2025-07-15,15:10:54.000,196,11053003,4125,0,1752592253,13173.164358189992,33202.41236946,53319.6118452 2025-07-15,15:10:55.000,196,11053002,3405,0,1752592254,13173.379920109997,34125.33381297,53319.79351032001 2025-07-15,15:10:56.000,196,11053013,4165,0,1752592255,13173.629163579993,27201.368165249994,53319.940239840005 2025-07-15,15:10:57.000,196,11052979,3965,0,1752592256,13173.83798918999,29047.422526170005,53320.17780192001 2025-07-15,15:10:58.000,196,11052994,3565,0,1752592257,13174.033342179995,31355.216049480005,53320.33151856 2025-07-15,15:10:59.000,196,11052987,4045,0,1752592258,13174.18154099999,30431.977395120004,53320.48523520001 2025-07-15,15:11:00.000,196,11053009,3965,0,1752592259,13174.309530890001,28585.648118130004,53320.63895184 2025-07-15,15:11:01.000,196,11053026,4085,0,1752592260,13174.471202330002,28585.662216390003,53320.897475280006 2025-07-15,15:11:02.000,196,11052966,3485,0,1752592261,13174.558774359997,32278.33486863,53321.03721768001 2025-07-15,15:11:03.000,196,11053000,3725,0,1752592262,13174.639610079998,31355.321786429995,53321.17696008001 2025-07-15,15:11:04.000,196,11052995,3965,0,1752592263,13174.713709489988,31355.498014679994,53321.3586252 2025-07-15,15:11:05.000,196,11052978,3645,0,1752592264,13174.740654729998,29970.971342250006,53321.463432 2025-07-15,15:11:06.000,196,11053015,4045,0,1752592265,13174.754127349988,28124.804195250006,53321.55426456 2025-07-15,15:11:07.000,196,11052988,3485,0,1752592266,13174.787808899993,32279.216009879994,53321.6730456 2025-07-15,15:11:08.000,196,11052956,3444,0,1752592267,13174.814754139989,25355.588720400003,53321.812788 2025-07-15,15:11:09.000,196,11052980,3325,0,1752592268,13174.902326169999,26740.411456290007,53321.9175948 2025-07-15,15:11:10.000,196,11052977,4325,0,1752592269,13174.962952959999,30433.218042000008,53322.0573372 2025-07-15,15:11:11.000,196,11052998,3565,0,1752592270,13175.01684343999,27202.192913460007,53322.11323416001 2025-07-15,15:11:12.000,196,11052978,3605,0,1752592271,13175.10441547,31356.55538418,53322.25297656 2025-07-15,15:11:13.000,196,11052958,3804,0,1752592272,13175.19872380999,35972.41734687,53322.39271896 2025-07-15,15:11:14.000,196,11052959,4165,0,1752592273,13175.22566905,29510.127419369994,53322.46259016 2025-07-15,15:11:15.000,196,11053044,3365,0,1752592274,13175.27955952999,26278.933111709994,53322.5813712 2025-07-15,15:11:16.000,196,11052978,3804,0,1752592275,13175.29976845999,24432.505146900003,53322.70713936 2025-07-15,15:11:17.000,196,11053018,3485,0,1752592276,13175.29976845999,33664.1867775,53322.81194616001 2025-07-15,15:11:18.000,196,11052981,4004,0,1752592277,13175.19872380999,31817.787009210006,53322.84688176 2025-07-15,15:11:19.000,196,11052972,3725,0,1752592278,13175.14483333,31356.153583770007,53322.86784312 2025-07-15,15:11:20.000,196,11052994,3325,0,1752592279,13175.01684343999,29971.464781350005,53323.007585520005 2025-07-15,15:11:21.000,196,11053043,4045,0,1752592280,13174.895589859989,27663.544373700002,53323.07046960001 2025-07-15,15:11:22.000,196,11052955,4004,0,1752592281,13174.767599969993,28586.712536759995,53323.20322488 2025-07-15,15:11:23.000,196,11052965,4165,0,1752592282,13174.612664840002,31817.808156600004,53323.25213472 2025-07-15,15:11:24.000,196,11052988,3485,0,1752592283,13174.464466019992,31817.913893549994,53323.31501880001 2025-07-15,15:11:25.000,196,11052983,4245,0,1752592284,13174.316267199996,32741.159597039994,53323.37091576 2025-07-15,15:11:26.000,196,11053002,3605,0,1752592285,13174.14112313999,25817.41952148,53323.36392864001 2025-07-15,15:11:27.000,196,11052995,3965,0,1752592286,13173.97945169999,32279.653055939998,53323.45476120001 2025-07-15,15:11:28.000,196,11052990,3605,0,1752592287,13173.831252879994,34125.98938206,53323.45476120001 2025-07-15,15:11:29.000,196,11052986,3845,0,1752592288,13173.676317749989,26278.968357360005,53323.461748320005 2025-07-15,15:11:30.000,196,11052982,3725,0,1752592289,13173.514646309988,26740.439652810004,53323.51764528 2025-07-15,15:11:31.000,196,11052997,4004,0,1752592290,13173.420337969997,24432.434655599995,53323.54559376 2025-07-15,15:11:32.000,196,11052936,3725,0,1752592291,13173.373183800002,26278.637048250006,53323.53860664 2025-07-15,15:11:33.000,196,11052989,4004,0,1752592292,13173.339502249997,27663.2624085,53323.55258088001 2025-07-15,15:11:34.000,196,11052955,4004,0,1752592293,13173.312557010002,29509.40840811,53323.65738768 2025-07-15,15:11:35.000,196,11052874,3685,0,1752592294,13173.332765940002,27201.276526560003,53323.60847784 2025-07-15,15:11:36.000,196,11052954,3565,0,1752592295,13173.332765940002,29970.55544358,53323.67136192001 2025-07-15,15:11:37.000,196,11052976,3405,0,1752592296,13173.373183800002,28585.598774219994,53323.8041172 2025-07-15,15:11:38.000,196,11053014,3525,0,1752592297,13173.400129039997,25815.868712879994,53323.83206568 2025-07-15,15:11:39.000,196,11052966,3444,0,1752592298,13173.339502249997,29046.703514909997,53323.75520736 2025-07-15,15:11:40.000,196,11052994,3845,0,1752592299,13173.278875459997,27200.19800967,53323.797130080005 2025-07-15,15:11:41.000,196,11053026,3325,0,1752592300,13173.251930220002,26738.430650759998,53323.76918160001 2025-07-15,15:11:42.000,196,11052958,3565,0,1752592301,13173.164358189992,24430.362211379994,53323.90193688 2025-07-15,15:11:43.000,196,11052991,3804,0,1752592302,13173.137412949996,32738.509124160002,53323.894949760004 2025-07-15,15:11:44.000,196,11053007,4085,0,1752592303,13173.083522469991,27661.048981679996,53323.894949760004 2025-07-15,15:11:45.000,196,11052985,4165,0,1752592304,13173.063313539991,30430.363144350005,53323.98578232001 2025-07-15,15:11:46.000,196,11052982,3485,0,1752592305,13173.043104609991,30891.73575198,53323.95084672 2025-07-15,15:11:47.000,196,11052970,3765,0,1752592306,13173.036368299996,35045.68937316,53323.95084672 2025-07-15,15:11:48.000,196,11052964,3685,0,1752592307,13173.02963199,28121.956346730003,53323.99975656 2025-07-15,15:11:49.000,196,11052965,3965,0,1752592308,13173.090258780001,29506.461871770007,53324.062640640004 2025-07-15,15:11:50.000,196,11052969,3885,0,1752592309,13173.076786159996,24890.599909080003,53324.06962776 2025-07-15,15:11:51.000,196,11053018,3725,0,1752592310,13173.083522469991,34121.78810058,53324.09058912 2025-07-15,15:11:52.000,196,11052977,3965,0,1752592311,13173.070049850001,28582.736827440007,53324.062640640004 2025-07-15,15:11:53.000,196,11053023,4085,0,1752592312,13173.063313539991,28120.983566790004,53324.083602000006 2025-07-15,15:11:54.000,196,11053020,3565,0,1752592313,13173.083522469991,31813.310811660005,53324.15347320001 2025-07-15,15:11:55.000,196,11052998,3525,0,1752592314,13173.063313539991,33659.435663879995,53324.19539592 2025-07-15,15:11:56.000,196,11052972,3605,0,1752592315,13173.110467710001,28120.440783779995,53324.16046032 2025-07-15,15:11:57.000,196,11052952,3485,0,1752592316,13173.150885570001,29966.530390350003,53324.20937016 2025-07-15,15:11:58.000,196,11053006,3605,0,1752592317,13173.184567119992,34581.913012200006,53324.15347320001 2025-07-15,15:11:59.000,196,11053020,3605,0,1752592318,13173.198039739997,29504.76303144,53324.19539592 2025-07-15,15:12:00.000,196,11052955,3965,0,1752592319,13173.204776049992,29504.671392749995,53324.23731864 2025-07-15,15:12:01.000,196,11052972,3685,0,1752592320,13173.251930220002,31350.880834530006,53324.23731864 2025-07-15,15:12:02.000,196,11052978,3325,0,1752592321,13173.238457599997,29966.114491679997,53324.22334440001 2025-07-15,15:12:03.000,196,11052941,3965,0,1752592322,13173.245193909992,31350.831490619996,53324.20937016 2025-07-15,15:12:04.000,196,11052978,3804,0,1752592323,13173.258666529997,30427.663327560003,53324.279241360004 2025-07-15,15:12:05.000,196,11052928,3804,0,1752592324,13173.326029629992,29504.593852320002,53324.23731864 2025-07-15,15:12:06.000,196,11053019,4245,0,1752592325,13173.379920109997,28119.820460339994,53324.279241360004 2025-07-15,15:12:07.000,196,11052963,4085,0,1752592326,13173.454019520002,30427.68447495,53324.28622848 2025-07-15,15:12:08.000,196,11052993,4365,0,1752592327,13173.494437380003,27196.772132490005,53324.35609968 2025-07-15,15:12:09.000,196,11052951,3965,0,1752592328,13173.595482029988,28581.39044361,53324.39103528001 2025-07-15,15:12:10.000,196,11052998,3645,0,1752592329,13173.662845129998,31812.2393439,53324.3630868 2025-07-15,15:12:11.000,196,11052941,4125,0,1752592330,13173.730208229994,31350.683458889995,53324.37706104 2025-07-15,15:12:12.000,196,11052955,4245,0,1752592331,13173.93903383999,29504.424673200003,53324.45391936 2025-07-15,15:12:13.000,196,11053007,3885,0,1752592332,13174.06028741999,30889.1557704,53324.47488072 2025-07-15,15:12:14.000,196,11052975,3965,0,1752592333,13174.10744159,34120.0540146,53324.516803440005 2025-07-15,15:12:15.000,196,11053008,3325,0,1752592334,13174.235431479996,30889.183966919998,53324.54475192 2025-07-15,15:12:16.000,196,11052951,4165,0,1752592335,13174.329739820001,27196.800329010002,53324.59366176 2025-07-15,15:12:17.000,196,11053041,4165,0,1752592336,13174.444257089992,31812.345080850006,53324.64955872 2025-07-15,15:12:18.000,196,11052996,3565,0,1752592337,13174.538565429997,31350.810343229998,53324.67052008 2025-07-15,15:12:19.000,196,11052991,4325,0,1752592338,13174.626137459993,30889.268556480005,53324.66353296 2025-07-15,15:12:20.000,196,11052953,4085,0,1752592339,13174.801281519998,27658.313919239998,53324.76135264 2025-07-15,15:12:21.000,196,11052993,3804,0,1752592340,13174.902326169999,28119.799312949996,53324.77532688001 2025-07-15,15:12:22.000,196,11052947,4045,0,1752592341,13175.003370819999,29965.881870390003,53324.87314656001 2025-07-15,15:12:23.000,196,11052953,4085,0,1752592342,13175.171778569995,30427.3672641,53324.956992 2025-07-15,15:12:24.000,196,11052945,4125,0,1752592343,13175.272823219995,33658.24436091,53324.99192760001 2025-07-15,15:12:25.000,196,11052898,3924,0,1752592344,13175.394076799996,29504.13565887,53325.04782456 2025-07-15,15:12:26.000,196,11052978,3605,0,1752592345,13175.508594070001,36427.389344459996,53325.117695760004 2025-07-15,15:12:27.000,196,11052973,4045,0,1752592346,13175.609638720001,30427.127593679994,53325.24346392 2025-07-15,15:12:28.000,196,11052995,4125,0,1752592347,13175.757837539997,29504.008774529997,53325.32032224 2025-07-15,15:12:29.000,196,11052944,3645,0,1752592348,13175.919508979998,30427.085298899998,53325.39019344 2025-07-15,15:12:30.000,196,11052988,3765,0,1752592349,13176.040762559998,29042.431742130007,53325.43910328 2025-07-15,15:12:31.000,196,11053027,4085,0,1752592350,13176.148543519994,28580.87585712,53325.48801312 2025-07-15,15:12:32.000,196,11053001,4004,0,1752592351,13176.310214959994,23042.21228613,53325.64871688 2025-07-15,15:12:33.000,196,11052969,4045,0,1752592352,13176.41799591999,29965.58580693,53325.66967824 2025-07-15,15:12:34.000,196,11052983,3965,0,1752592353,13176.532513189995,29504.044020179994,53325.80243352001 2025-07-15,15:12:35.000,196,11053001,3885,0,1752592354,13176.633557839996,27196.320988170002,53325.8653176 2025-07-15,15:12:36.000,196,11052950,3525,0,1752592355,13176.66723939,34119.765000269996,53325.92121456001 2025-07-15,15:12:37.000,196,11053001,4045,0,1752592356,13176.781756659992,29042.748952980008,53326.08191832 2025-07-15,15:12:38.000,196,11053002,3765,0,1752592357,13176.849119760001,31350.690508019994,53326.03300848 2025-07-15,15:12:39.000,196,11053004,3525,0,1752592358,13176.882801309992,32273.978506290005,53326.18672512001 2025-07-15,15:12:40.000,196,11052974,3405,0,1752592359,13176.990582270002,28120.038983370003,53326.2496092 2025-07-15,15:12:41.000,196,11053017,4045,0,1752592360,13177.057945369997,31812.655242570007,53326.361403120005 2025-07-15,15:12:42.000,196,11052979,3804,0,1752592361,13177.138781089998,29966.593832519997,53326.42428720001 2025-07-15,15:12:43.000,196,11052979,4445,0,1752592362,13177.206144189993,23043.290803020005,53326.50813264 2025-07-15,15:12:44.000,196,11052947,4004,0,1752592363,13177.327397769994,30889.924125570004,53326.59197808001 2025-07-15,15:12:45.000,196,11052982,3845,0,1752592364,13177.388024559994,27197.554585920007,53326.703772 2025-07-15,15:12:46.000,196,11052976,3485,0,1752592365,13177.468860279994,26736.055093949995,53326.7736432 2025-07-15,15:12:47.000,196,11052962,3605,0,1752592366,13177.49580551999,25351.493175869997,53326.82255304 2025-07-15,15:12:48.000,196,11052970,3605,0,1752592367,13177.59685016999,26274.70363371,53326.864475760005 2025-07-15,15:12:49.000,196,11053012,3485,0,1752592368,13177.691158509995,32275.13456361,53326.962295440004 2025-07-15,15:12:50.000,196,11053005,3845,0,1752592369,13177.751785299995,26274.774125009993,53326.983256800006 2025-07-15,15:12:51.000,196,11052973,3924,0,1752592370,13177.852829949996,33659.82336603,53327.0880636 2025-07-15,15:12:52.000,196,11053009,3965,0,1752592371,13177.893247809996,25813.274633039997,53327.19287040001 2025-07-15,15:12:53.000,196,11052934,3565,0,1752592372,13177.980819839991,30428.939220090004,53327.21383176 2025-07-15,15:12:54.000,196,11053032,3725,0,1752592373,13178.041446629992,31813.726710329996,53327.27671584 2025-07-15,15:12:55.000,196,11053074,3725,0,1752592374,13178.115546039997,27659.695548720003,53327.32562568 2025-07-15,15:12:56.000,196,11052975,3965,0,1752592375,13178.243535929993,28582.95535047,53327.40947112001 2025-07-15,15:12:57.000,196,11052964,3685,0,1752592376,13178.364789509993,24890.48007387,53327.47934232001 2025-07-15,15:12:58.000,196,11052983,4165,0,1752592377,13178.438888919998,27659.942268269995,53327.52825216001 2025-07-15,15:12:59.000,196,11052977,3845,0,1752592378,13178.519724639998,31352.636067900006,53327.59812336001 2025-07-15,15:13:00.000,196,11052994,3685,0,1752592379,13178.61403297999,29967.940216350005,53327.702930160005 2025-07-15,15:13:01.000,196,11052971,4205,0,1752592380,13178.768968109995,25813.859710830002,53327.82869832 2025-07-15,15:13:02.000,196,11053023,4245,0,1752592381,13178.829594899995,29044.884839370003,53327.88459528 2025-07-15,15:13:03.000,196,11052996,3845,0,1752592382,13178.90369431,29968.074149819993,53327.95446648 2025-07-15,15:13:04.000,196,11053002,3405,0,1752592383,13178.991266339995,28121.766020220006,53328.10119600001 2025-07-15,15:13:05.000,196,11052964,3485,0,1752592384,13179.119256229991,32737.472902049994,53328.1710672 2025-07-15,15:13:06.000,196,11053018,3485,0,1752592385,13179.213564569996,29044.969428929995,53328.19901568001 2025-07-15,15:13:07.000,196,11053034,3565,0,1752592386,13179.348290770002,29506.616952630007,53328.21997704 2025-07-15,15:13:08.000,196,11053008,3645,0,1752592387,13179.429126490002,29045.046969360003,53328.324783840006 2025-07-15,15:13:09.000,196,11052999,4004,0,1752592388,13179.550380070003,29968.193985029997,53328.40862928 2025-07-15,15:13:10.000,196,11052982,3845,0,1752592389,13179.765941989994,29506.6803948,53328.450552 2025-07-15,15:13:11.000,196,11053004,3325,0,1752592390,13179.907404499994,34583.844473820005,53328.5204232 2025-07-15,15:13:12.000,196,11052987,4045,0,1752592391,13180.08254856,31814.424574200006,53328.64619136 2025-07-15,15:13:13.000,196,11052950,3725,0,1752592392,13180.311583099996,31352.741804849997,53328.660165600006 2025-07-15,15:13:14.000,196,11052978,3645,0,1752592393,13180.459781919992,31352.678362680002,53328.73003680001 2025-07-15,15:13:15.000,196,11053000,3565,0,1752592394,13180.628189670002,29967.8344794,53328.75099816001 2025-07-15,15:13:16.000,196,11052979,4245,0,1752592395,13180.783124799993,28121.420612849994,53328.88375344 2025-07-15,15:13:17.000,196,11052941,4245,0,1752592396,13180.911114689989,30890.692480740006,53328.89074056 2025-07-15,15:13:18.000,196,11053002,3924,0,1752592397,13181.005423029994,31352.142628800008,53329.03747008001 2025-07-15,15:13:19.000,196,11052991,3924,0,1752592398,13181.099731369999,27197.95638633,53329.05843144 2025-07-15,15:13:20.000,196,11052976,3485,0,1752592399,13181.20077602,28120.983566790004,53329.17022536 2025-07-15,15:13:21.000,196,11052931,3965,0,1752592400,13181.33550221999,29505.503190090007,53329.24708368 2025-07-15,15:13:22.000,196,11052984,3444,0,1752592401,13181.40286532,31813.148681670005,53329.261057920005 2025-07-15,15:13:23.000,196,11052932,3645,0,1752592402,13181.50390997,33659.167796940004,53329.30298064001 2025-07-15,15:13:24.000,196,11052968,3645,0,1752592403,13181.551064139996,29043.31993251,53329.37285184001 2025-07-15,15:13:25.000,196,11052948,3565,0,1752592404,13181.517382589991,32735.626029990002,53329.449710160006 2025-07-15,15:13:26.000,196,11052996,3765,0,1752592405,13181.564536760001,30427.635131040006,53329.477658640004 2025-07-15,15:13:27.000,196,11052957,3804,0,1752592406,13181.551064139996,31350.563623680006,53329.49163288001 2025-07-15,15:13:28.000,196,11052944,3885,0,1752592407,13181.490437349996,29042.65731429,53329.547529840005 2025-07-15,15:13:29.000,196,11053001,4004,0,1752592408,13181.42307425,30427.261527149996,53329.56849120001 2025-07-15,15:13:30.000,196,11053012,3565,0,1752592409,13181.3220296,27196.215251219997,53329.61041392001 2025-07-15,15:13:31.000,196,11052989,3965,0,1752592410,13181.24119388,25349.907121619995,53329.65932376001 2025-07-15,15:13:32.000,196,11052993,4125,0,1752592411,13181.11320398999,29965.374333030006,53329.673298 2025-07-15,15:13:33.000,196,11052952,3845,0,1752592412,13181.025631959994,27196.02492471,53329.72919496 2025-07-15,15:13:34.000,196,11052992,3685,0,1752592413,13180.924587309994,30426.810382829994,53329.72919496 2025-07-15,15:13:35.000,196,11053002,3685,0,1752592414,13180.837015279998,26272.729877310005,53329.813040400004 2025-07-15,15:13:36.000,196,11053010,3485,0,1752592415,13180.742706939993,30888.175941330002,53329.847976 2025-07-15,15:13:37.000,196,11052973,4045,0,1752592416,13180.641662289992,30426.535466760004,53329.80605328001 2025-07-15,15:13:38.000,196,11053003,4125,0,1752592417,13180.560826569992,33195.65930292,53329.813040400004 2025-07-15,15:13:39.000,196,11053010,3365,0,1752592418,13180.513672399997,32272.41359943,53329.79207904 2025-07-15,15:13:40.000,196,11052997,3885,0,1752592419,13180.453045609996,29964.443847870003,53329.834001760006 2025-07-15,15:13:41.000,196,11053056,3605,0,1752592420,13180.446309300001,25810.313998440004,53329.79207904 2025-07-15,15:13:42.000,196,11053009,4245,0,1752592421,13180.352000959996,27656.326064580004,53329.79207904 2025-07-15,15:13:43.000,196,11052983,4205,0,1752592422,13180.32505572,29963.760082260007,53329.73618208001 2025-07-15,15:13:44.000,196,11052981,4165,0,1752592423,13180.271165239996,24886.525511939995,53329.7431692 2025-07-15,15:13:45.000,196,11053020,3685,0,1752592424,13180.190329519995,24424.751103899995,53329.72919496 2025-07-15,15:13:46.000,196,11052960,3645,0,1752592425,13180.13643903999,28116.86687487,53329.68727224001 2025-07-15,15:13:47.000,196,11053012,3405,0,1752592426,13180.03539438999,29501.224368180003,53329.673298 2025-07-15,15:13:48.000,196,11052992,3565,0,1752592427,13179.968031289995,29501.012894280007,53329.645349520004 2025-07-15,15:13:49.000,196,11053014,3685,0,1752592428,13179.85351401999,29962.322059740007,53329.63836240001 2025-07-15,15:13:50.000,196,11052979,3965,0,1752592429,13179.786150919994,33654.28274985,53329.62438816 2025-07-15,15:13:51.000,196,11053006,3685,0,1752592430,13179.698578889998,30884.891046749995,53329.51958136001 2025-07-15,15:13:52.000,196,11053004,3845,0,1752592431,13179.570588999988,31346.108573520003,53329.43573592 2025-07-15,15:13:53.000,196,11053007,4485,0,1752592432,13179.509962210002,29961.243542850003,53329.40080032001 2025-07-15,15:13:54.000,196,11053018,3885,0,1752592433,13179.456071729997,31345.64333094,53329.35189048001 2025-07-15,15:13:55.000,196,11053050,3285,0,1752592434,13179.422390179992,23960.953595550003,53329.31695488 2025-07-15,15:13:56.000,196,11052988,3645,0,1752592435,13179.341554459992,29499.16602222,53329.24708368 2025-07-15,15:13:57.000,196,11052987,4325,0,1752592436,13179.348290770002,33191.091466679994,53329.19118672 2025-07-15,15:13:58.000,196,11053002,3685,0,1752592437,13179.341554459992,28114.124763300002,53329.12830264 2025-07-15,15:13:59.000,196,11053016,3525,0,1752592438,13179.260718739992,29498.573895299996,53329.00253448 2025-07-15,15:14:00.000,196,11052994,3765,0,1752592439,13179.186619330001,31344.593010569995,53328.98157312 2025-07-15,15:14:01.000,196,11052967,3885,0,1752592440,13179.152937779996,29498.404716179997,53328.995547360006 2025-07-15,15:14:02.000,196,11053036,3685,0,1752592441,13179.08557468,32267.542650600008,53328.95362464 2025-07-15,15:14:03.000,196,11052961,3725,0,1752592442,13179.078838369991,24883.078487370003,53328.88375344 2025-07-15,15:14:04.000,196,11053035,4085,0,1752592443,13179.011475269996,33190.499339760005,53328.79990800001 2025-07-15,15:14:05.000,196,11053032,3605,0,1752592444,13178.95758478999,25344.500438910007,53328.74401104 2025-07-15,15:14:06.000,196,11053007,4125,0,1752592445,13178.870012759995,29498.186193150003,53328.709075440005 2025-07-15,15:14:07.000,196,11053008,3444,0,1752592446,13178.78244073,26728.893177870006,53328.73003680001 2025-07-15,15:14:08.000,196,11053015,4045,0,1752592447,13178.72181394,29959.481260350003,53328.58330728001 2025-07-15,15:14:09.000,196,11053004,3685,0,1752592448,13178.620769289999,27651.73003182,53328.48548760001 2025-07-15,15:14:10.000,196,11053003,3965,0,1752592449,13178.492779399989,27651.539705310002,53328.42959064 2025-07-15,15:14:11.000,196,11053026,3685,0,1752592450,13178.358053199998,32266.562821529995,53328.38766792 2025-07-15,15:14:12.000,196,11052997,4085,0,1752592451,13178.257008549997,29035.861952969994,53328.3108096 2025-07-15,15:14:13.000,196,11053026,3645,0,1752592452,13178.169436520002,32727.893134380007,53328.303822480004 2025-07-15,15:14:14.000,196,11053032,3605,0,1752592453,13178.027974010001,31343.176135439993,53328.1710672 2025-07-15,15:14:15.000,196,11052994,3525,0,1752592454,13177.920193049991,27189.412840770005,53328.08023464001 2025-07-15,15:14:16.000,196,11053032,3845,0,1752592455,13177.893247809996,30419.951579340006,53328.01036344001 2025-07-15,15:14:17.000,196,11053003,3804,0,1752592456,13177.82588471,31342.823678939996,53328.01036344001 2025-07-15,15:14:18.000,196,11053040,3765,0,1752592457,13177.792203159996,30881.14795872,53327.84267256001 2025-07-15,15:14:19.000,196,11053048,3765,0,1752592458,13177.73831267999,29496.44505804,53327.7867756 2025-07-15,15:14:20.000,196,11053010,3845,0,1752592459,13177.70463113,26727.222534059998,53327.76581424001 2025-07-15,15:14:21.000,196,11052964,3725,0,1752592460,13177.65747695999,31803.801535289997,53327.702930160005 2025-07-15,15:14:22.000,196,11052996,3645,0,1752592461,13177.60358648,30419.112732869995,53327.62607184001 2025-07-15,15:14:23.000,196,11053004,3565,0,1752592462,13177.59685016999,30418.978799400007,53327.5422264 2025-07-15,15:14:24.000,196,11053036,3685,0,1752592463,13177.51601444999,31341.893193779993,53327.437419600006 2025-07-15,15:14:25.000,196,11053049,4085,0,1752592464,13177.468860279994,31803.350390969994,53327.38850976001 2025-07-15,15:14:26.000,196,11053005,3765,0,1752592465,13177.45538765999,29957.204391360006,53327.34658704 2025-07-15,15:14:27.000,196,11052990,3525,0,1752592466,13177.421706109999,27188.129899110005,53327.31165144001 2025-07-15,15:14:28.000,196,11053042,3804,0,1752592467,13177.340870389999,34110.84080169001,53327.269728720006 2025-07-15,15:14:29.000,196,11052973,4004,0,1752592468,13177.307188839994,32264.807588159994,53327.1579348 2025-07-15,15:14:30.000,196,11052992,3645,0,1752592469,13177.239825739998,28111.291013039998,53327.102037840006 2025-07-15,15:14:31.000,196,11053013,4165,0,1752592470,13177.098363229998,30880.50648789,53327.032166640005 2025-07-15,15:14:32.000,196,11053035,4205,0,1752592471,13177.024263819992,27188.595141690006,53326.983256800006 2025-07-15,15:14:33.000,196,11052965,3965,0,1752592472,13176.929955480002,27188.750222550007,53326.962295440004 2025-07-15,15:14:34.000,196,11053025,4004,0,1752592473,13176.768284040001,36419.34628713,53326.913385600004 2025-07-15,15:14:35.000,196,11052980,3645,0,1752592474,13176.613348909996,29035.255727790005,53326.92037272 2025-07-15,15:14:36.000,196,11053031,3965,0,1752592475,13176.49883163999,32727.47018658,53326.794604560004 2025-07-15,15:14:37.000,196,11052999,4004,0,1752592476,13176.38431437,26727.885152279996,53326.703772 2025-07-15,15:14:38.000,196,11052962,3405,0,1752592477,13176.29674233999,27651.060364470002,53326.61992656001 2025-07-15,15:14:39.000,196,11053003,4285,0,1752592478,13176.21590661999,26266.6887729,53326.61293944 2025-07-15,15:14:40.000,196,11052910,3845,0,1752592479,13176.162016139999,28574.517541859997,53326.53608112 2025-07-15,15:14:41.000,196,11052953,4004,0,1752592480,13176.121598279999,27190.174146809994,53326.50114552001 2025-07-15,15:14:42.000,196,11052914,3405,0,1752592481,13176.054235179989,33651.794406960005,53326.410312960004 2025-07-15,15:14:43.000,196,11052928,3485,0,1752592482,13175.993608389988,28575.173110949996,53326.40332584001 2025-07-15,15:14:44.000,196,11052952,3645,0,1752592483,13175.919508979998,29036.862929430004,53326.29851904 2025-07-15,15:14:45.000,196,11052971,3804,0,1752592484,13175.845409569993,24883.360452570007,53326.291531920004 2025-07-15,15:14:46.000,196,11052955,3924,0,1752592485,13175.798255399997,27652.716910019997,53326.21467360001 2025-07-15,15:14:47.000,196,11053022,3645,0,1752592486,13175.757837539997,25806.782384310005,53326.28454480001 2025-07-15,15:14:48.000,196,11052933,4045,0,1752592487,13175.730892300002,30422.355332670006,53326.20768648 2025-07-15,15:14:49.000,196,11052964,3645,0,1752592488,13175.737628609997,29961.010921559995,53326.15877664 2025-07-15,15:14:50.000,196,11052937,4165,0,1752592489,13175.703947059992,29499.751100010006,53325.98409864 2025-07-15,15:14:51.000,196,11052967,4004,0,1752592490,13175.717419679997,29961.476164139996,53326.06095696 2025-07-15,15:14:52.000,196,11052935,3885,0,1752592491,13175.697210749997,29961.715834560004,53326.074931200004 2025-07-15,15:14:53.000,196,11052915,4125,0,1752592492,13175.724155989992,33192.684570059995,53326.04698272001 2025-07-15,15:14:54.000,196,11052978,3565,0,1752592493,13175.778046469997,30885.257601510006,53325.97012440001 2025-07-15,15:14:55.000,196,11053034,3605,0,1752592494,13175.744364919992,28116.253600559998,53325.907240320004 2025-07-15,15:14:56.000,196,11053009,4004,0,1752592495,13175.757837539997,24885.67961634,53325.92121456001 2025-07-15,15:14:57.000,196,11052974,3365,0,1752592496,13175.791519090002,30424.399580369995,53325.94916304001 2025-07-15,15:14:58.000,196,11052946,3405,0,1752592497,13175.838673259997,26732.255612880006,53325.92121456001 2025-07-15,15:14:59.000,196,11052998,3605,0,1752592498,13175.879091119998,30424.871872079995,53325.8653176 2025-07-15,15:15:00.000,196,11053013,4045,0,1752592499,13175.953190529988,24886.603052370003,53325.88627896 2025-07-15,15:15:01.000,196,11052972,3605,0,1752592500,13176.141807209999,26732.882985450007,53325.928201680006 2025-07-15,15:15:02.000,196,11053126,3645,0,1752592501,13176.269797099994,28117.719819599995,53325.89326608 2025-07-15,15:15:03.000,196,11053220,3765,0,1752592502,13176.39778698999,29041.036014390003,53325.84435624 2025-07-15,15:15:04.000,196,11053325,3804,0,1752592503,13176.532513189995,31810.533454439996,53325.85134336001 2025-07-15,15:15:05.000,196,11053254,3765,0,1752592504,13176.59987628999,32272.350157260007,53325.83038200001 2025-07-15,15:15:06.000,196,11053285,4165,0,1752592505,13176.727866180001,26733.91215843,53325.858330480005 2025-07-15,15:15:07.000,196,11053278,3765,0,1752592506,13176.808701900001,32272.76605593,53325.8653176 2025-07-15,15:15:08.000,196,11053256,3525,0,1752592507,13176.896273929997,28580.58684279,53325.94916304001 2025-07-15,15:15:09.000,196,11053270,3325,0,1752592508,13176.956900719997,29503.924184970005,53325.9351888 2025-07-15,15:15:10.000,196,11053308,3525,0,1752592509,13176.990582270002,27196.313939040003,53325.956150160004 2025-07-15,15:15:11.000,196,11053257,3965,0,1752592510,13177.071417990002,35504.66527659001,53325.956150160004 2025-07-15,15:15:12.000,196,11053232,3444,0,1752592511,13177.152253709988,30427.825457550003,53325.956150160004 2025-07-15,15:15:13.000,196,11053225,4205,0,1752592512,13177.233089429988,34582.16678088,53325.956150160004 2025-07-15,15:15:14.000,196,11053255,3885,0,1752592513,13177.388024559994,32274.634075380003,53325.9351888 2025-07-15,15:15:15.000,196,11053286,3405,0,1752592514,13177.509278139994,30428.636107500002,53325.977111520006 2025-07-15,15:15:16.000,196,11053271,3804,0,1752592515,13177.61705909999,35967.687380639996,53326.0399956 2025-07-15,15:15:17.000,196,11053213,3885,0,1752592516,13177.731576369995,29044.518284610007,53326.06794408001 2025-07-15,15:15:18.000,196,11053282,3565,0,1752592517,13177.81914839999,26737.006726499996,53326.08191832 2025-07-15,15:15:19.000,196,11053278,3405,0,1752592518,13177.933665669996,28583.646165209997,53326.074931200004 2025-07-15,15:15:20.000,196,11053272,3804,0,1752592519,13178.108809730002,29045.519261070003,53326.179738 2025-07-15,15:15:21.000,196,11053248,3845,0,1752592520,13178.263744859993,33661.571550270004,53326.21467360001 2025-07-15,15:15:22.000,196,11053259,4085,0,1752592521,13178.384998439993,29969.230207140004,53326.25659632001 2025-07-15,15:15:23.000,196,11053332,3365,0,1752592522,13178.512988329989,32739.01666152,53326.27057056 2025-07-15,15:15:24.000,196,11053325,4125,0,1752592523,13178.587087739994,27200.317844880003,53326.34044176 2025-07-15,15:15:25.000,196,11053319,3885,0,1752592524,13178.688132389994,36432.14750721,53326.38236448001 2025-07-15,15:15:26.000,196,11053294,3804,0,1752592525,13178.80264966,29508.802182929998,53326.45223568001 2025-07-15,15:15:27.000,196,11053308,3765,0,1752592526,13178.910430619995,29508.992509439995,53326.44524856 2025-07-15,15:15:28.000,196,11053277,3765,0,1752592527,13178.991266339995,29509.288572899997,53326.52210688001 2025-07-15,15:15:29.000,196,11053348,3845,0,1752592528,13179.159674089991,24432.096297359996,53326.598965200006 2025-07-15,15:15:30.000,196,11053319,3965,0,1752592529,13179.287663980002,31356.181780290004,53326.61293944 2025-07-15,15:15:31.000,196,11053307,4125,0,1752592530,13179.375236009997,30894.879663960004,53326.696784880005 2025-07-15,15:15:32.000,196,11053305,4325,0,1752592531,13179.496489589998,26740.80620757,53326.78063032 2025-07-15,15:15:33.000,196,11053313,4085,0,1752592532,13179.577325309998,26279.468845590003,53326.7736432 2025-07-15,15:15:34.000,196,11053264,3565,0,1752592533,13179.685106269993,34126.807081139996,53326.89242424 2025-07-15,15:15:35.000,196,11053321,3965,0,1752592534,13179.772678299989,29972.726575620007,53326.9483212 2025-07-15,15:15:36.000,196,11053268,3525,0,1752592535,13179.840041399999,32742.583521299995,53327.06011512 2025-07-15,15:15:37.000,196,11053324,3845,0,1752592536,13179.93434973999,30434.89573494,53327.129986320004 2025-07-15,15:15:38.000,196,11053332,3565,0,1752592537,13180.02192177,30435.177700140004,53327.19287040001 2025-07-15,15:15:39.000,196,11053302,3525,0,1752592538,13180.129702729995,32281.676156250003,53327.19287040001 2025-07-15,15:15:40.000,196,11053360,3685,0,1752592539,13180.19706582999,32281.87353189,53327.31165144001 2025-07-15,15:15:41.000,196,11053327,4045,0,1752592540,13180.30484679,28127.659092899994,53327.33959992001 2025-07-15,15:15:42.000,196,11053308,3804,0,1752592541,13180.378946199991,30897.389154239994,53327.437419600006 2025-07-15,15:15:43.000,196,11053314,3605,0,1752592542,13180.493463469997,30435.953104440006,53327.51427792 2025-07-15,15:15:44.000,196,11053309,3885,0,1752592543,13180.641662289992,24435.226111080003,53327.62607184001 2025-07-15,15:15:45.000,196,11053339,3965,0,1752592544,13180.742706939993,24435.367093680004,53327.57716200001 2025-07-15,15:15:46.000,196,11053344,3645,0,1752592545,13180.843751589993,29974.679184630004,53327.67498168001 2025-07-15,15:15:47.000,196,11053311,4045,0,1752592546,13180.938059929998,32282.768771400006,53327.76581424001 2025-07-15,15:15:48.000,196,11053287,3924,0,1752592547,13181.045840889994,32744.47268814,53327.79376272001 2025-07-15,15:15:49.000,196,11053297,4325,0,1752592548,13181.18056709,22127.60881602,53327.93350512001 2025-07-15,15:15:50.000,196,11053323,3845,0,1752592549,13181.29508435999,24897.275435190008,53327.95446648 2025-07-15,15:15:51.000,196,11053248,3485,0,1752592550,13181.39612900999,27205.435513260003,53328.01036344001 2025-07-15,15:15:52.000,196,11053289,4205,0,1752592551,13181.517382589991,32744.648916389997,53328.0662604 2025-07-15,15:15:53.000,196,11053296,3765,0,1752592552,13181.652108789996,29513.41936308,53328.16408008 2025-07-15,15:15:54.000,196,11053314,3005,0,1752592553,13181.827252850002,34129.436406630004,53328.26189976 2025-07-15,15:15:55.000,196,11053291,4325,0,1752592554,13181.988924290003,28128.596627189996,53328.33875808 2025-07-15,15:15:56.000,196,11053323,4165,0,1752592555,13182.096705249998,29051.849379809995,53328.36670656001 2025-07-15,15:15:57.000,196,11053309,4405,0,1752592556,13182.238167759999,28590.230052629995,53328.48548760001 2025-07-15,15:15:58.000,196,11053287,3924,0,1752592557,13182.33247609999,23974.184812559994,53328.56933304 2025-07-15,15:15:59.000,196,11053285,4165,0,1752592558,13182.48067492,27205.48485717,53328.61824288 2025-07-15,15:16:00.000,196,11053235,4004,0,1752592559,13182.588455879995,27205.47075891,53328.74401104 2025-07-15,15:16:01.000,196,11053256,3685,0,1752592560,13182.716445769991,34591.22491293,53328.778946640006 2025-07-15,15:16:02.000,196,11053227,3885,0,1752592561,13182.864644590001,32744.839242899994,53328.82086936001 2025-07-15,15:16:03.000,196,11053224,2805,0,1752592562,13183.019579719992,27205.45666065,53328.93266328 2025-07-15,15:16:04.000,196,11053290,3405,0,1752592563,13183.174514849998,34129.51394706,53329.00253448 2025-07-15,15:16:05.000,196,11053343,4045,0,1752592564,13183.329449979989,30898.27029549,53329.02349584 2025-07-15,15:16:06.000,196,11053306,3725,0,1752592565,13183.545011899994,27666.977300009996,53329.06541856001 2025-07-15,15:16:07.000,196,11053317,3965,0,1752592566,13183.69321071999,29513.306576999996,53329.2191352 2025-07-15,15:16:08.000,196,11053290,3485,0,1752592567,13183.8818274,31821.269279429995,53329.24708368 2025-07-15,15:16:09.000,196,11053288,3685,0,1752592568,13184.124334560001,31821.177640740003,53329.3588776 2025-07-15,15:16:10.000,196,11053306,3444,0,1752592569,13184.326423860002,30436.249167899994,53329.52656848 2025-07-15,15:16:11.000,196,11053304,3565,0,1752592570,13184.501567919993,29974.524103770003,53329.5335556 2025-07-15,15:16:12.000,196,11053344,3885,0,1752592571,13184.683448289994,27666.490910039996,53329.673298 2025-07-15,15:16:13.000,196,11053345,3125,0,1752592572,13184.95290068999,32744.106133380003,53329.68028512 2025-07-15,15:16:14.000,196,11053324,3565,0,1752592573,13185.154989989991,32744.077936860005,53329.79906616 2025-07-15,15:16:15.000,196,11053341,3645,0,1752592574,13185.397497149992,30897.685217699996,53329.88989872 2025-07-15,15:16:16.000,196,11053300,3565,0,1752592575,13185.613059069998,34128.92886927001,53330.050602480005 2025-07-15,15:16:17.000,196,11053323,3885,0,1752592576,13185.875775159999,32282.423364029994,53330.14143504001 2025-07-15,15:16:18.000,196,11053343,3965,0,1752592577,13186.13175493999,23973.578587380005,53330.3021388 2025-07-15,15:16:19.000,196,11053305,3845,0,1752592578,13186.29342637999,28127.955156359996,53330.37201 2025-07-15,15:16:20.000,196,11053302,3605,0,1752592579,13186.502251990001,34128.66100233,53330.47681680001 2025-07-15,15:16:21.000,196,11053283,3965,0,1752592580,13186.677396049992,26281.484896769995,53330.61655920001 2025-07-15,15:16:22.000,196,11053288,3725,0,1752592581,13186.906430589988,29051.073975510008,53330.73534024 2025-07-15,15:16:23.000,196,11053306,3645,0,1752592582,13187.121992509994,31820.691250770004,53330.8261728 2025-07-15,15:16:24.000,196,11053328,3485,0,1752592583,13187.31060918999,30897.516038579997,53330.94495384 2025-07-15,15:16:25.000,196,11053305,4045,0,1752592584,13187.47901694,33205.47169188,53331.02879928001 2025-07-15,15:16:26.000,196,11053344,3804,0,1752592585,13187.674369929991,26281.520142420006,53331.13360608 2025-07-15,15:16:27.000,196,11053368,3565,0,1752592586,13187.869722919997,30435.924907919994,53331.273348480005 2025-07-15,15:16:28.000,196,11053308,3605,0,1752592587,13188.159384249993,29974.3901703,53331.33623256001 2025-07-15,15:16:29.000,196,11053335,4004,0,1752592588,13188.40862771999,30897.66407031,53331.49693632 2025-07-15,15:16:30.000,196,11053313,3845,0,1752592589,13188.61745333,24435.289553249997,53331.62969160001 2025-07-15,15:16:31.000,196,11053297,4004,0,1752592590,13188.900378350001,31820.959117709994,53331.78340824 2025-07-15,15:16:32.000,196,11053328,3525,0,1752592591,13189.183303370002,29512.9541205,53331.86725368001 2025-07-15,15:16:33.000,196,11053299,4004,0,1752592592,13189.499909939994,27666.61074525,53332.00699608001 2025-07-15,15:16:34.000,196,11053351,4165,0,1752592593,13189.70873554999,29051.539218089994,53332.13975136 2025-07-15,15:16:35.000,196,11053349,4004,0,1752592594,13189.904088539995,29513.24313483,53332.181674080006 2025-07-15,15:16:36.000,196,11053284,3645,0,1752592595,13190.052287359991,31359.74864007,53332.37032632001 2025-07-15,15:16:37.000,196,11053301,3924,0,1752592596,13190.207222489997,30436.707361349996,53332.517055840006 2025-07-15,15:16:38.000,196,11053286,3685,0,1752592597,13190.368893929997,27205.583544990004,53332.63583688001 2025-07-15,15:16:39.000,196,11053312,3405,0,1752592598,13190.523829059988,31360.171587870005,53332.81051488 2025-07-15,15:16:40.000,196,11053341,4045,0,1752592599,13190.597928469993,30898.721439810004,53332.97121864001 2025-07-15,15:16:41.000,196,11053288,3685,0,1752592600,13190.698973119994,27667.632869099994,53333.0969868 2025-07-15,15:16:42.000,196,11053325,3924,0,1752592601,13190.779808839994,29514.21591477,53333.2017936 2025-07-15,15:16:43.000,196,11053247,4004,0,1752592602,13190.820226699994,31360.735518269998,53333.341536 2025-07-15,15:16:44.000,196,11053319,4004,0,1752592603,13190.90779872999,29976.025568459998,53333.43236856 2025-07-15,15:16:45.000,196,11053292,3685,0,1752592604,13190.97516183,29976.14540367,53333.67691776 2025-07-15,15:16:46.000,196,11053316,3685,0,1752592605,13191.02905230999,29976.251140620006,53333.71884048 2025-07-15,15:16:47.000,196,11053345,3924,0,1752592606,13191.143569579996,29053.125272339996,53333.84460864 2025-07-15,15:16:48.000,196,11053307,3885,0,1752592607,13191.244614229996,33669.32559327,53333.99133816 2025-07-15,15:16:49.000,196,11053348,3765,0,1752592608,13191.359131500001,29053.301500589994,53334.075183600005 2025-07-15,15:16:50.000,196,11053387,3965,0,1752592609,13191.446703529997,33669.49477239,53334.16601616001 2025-07-15,15:16:51.000,196,11053374,3485,0,1752592610,13191.534275559992,29515.139350800004,53334.27781008 2025-07-15,15:16:52.000,196,11053307,4085,0,1752592611,13191.601638660002,31823.348772779995,53334.41755248 2025-07-15,15:16:53.000,196,11053349,4004,0,1752592612,13191.682474380003,29515.32967731,53334.54332064 2025-07-15,15:16:54.000,196,11053304,3725,0,1752592613,13191.729628549998,32746.728409739997,53334.65511456 2025-07-15,15:16:55.000,196,11053263,4325,0,1752592614,13191.857618439994,24899.347879409994,53334.68306304 2025-07-15,15:16:56.000,196,11053348,3645,0,1752592615,13191.924981539989,24437.66511006,53334.85075392 2025-07-15,15:16:57.000,196,11053339,4004,0,1752592616,13192.012553569999,29053.837234470004,53334.96953496 2025-07-15,15:16:58.000,196,11053329,3924,0,1752592617,13192.02602618999,28130.64087489,53335.03940616 2025-07-15,15:16:59.000,196,11053293,3885,0,1752592618,13192.10686190999,27669.035645969998,53335.11626448 2025-07-15,15:17:00.000,196,11053319,4125,0,1752592619,13192.19443394,28592.295447719996,53335.200109920006 2025-07-15,15:17:01.000,196,11053345,4045,0,1752592620,13192.30895120999,29053.816087080006,53335.31190384 2025-07-15,15:17:02.000,196,11053354,3605,0,1752592621,13192.342632759995,27207.303532709993,53335.42369776 2025-07-15,15:17:03.000,196,11053316,3845,0,1752592622,13192.38978692999,30900.2229045,53335.535491680006 2025-07-15,15:17:04.000,196,11053365,4045,0,1752592623,13192.47735896,28592.11217034,53335.64029848 2025-07-15,15:17:05.000,196,11053346,3444,0,1752592624,13192.497567890001,29976.96310275,53335.75907952 2025-07-15,15:17:06.000,196,11053307,4085,0,1752592625,13192.531249439991,29515.32967731,53335.79401512001 2025-07-15,15:17:07.000,196,11053304,3525,0,1752592626,13192.591876229992,30438.554233410003,53335.97568024 2025-07-15,15:17:08.000,196,11053308,3845,0,1752592627,13192.585139919996,29515.280333400005,53336.04555144 2025-07-15,15:17:09.000,196,11053326,3444,0,1752592628,13192.578403610001,32285.031542130004,53336.12240976 2025-07-15,15:17:10.000,196,11053352,3605,0,1752592629,13192.585139919996,26745.691254660007,53336.15035824 2025-07-15,15:17:11.000,196,11053353,4085,0,1752592630,13192.612085159992,28130.528088809995,53336.206255200006 2025-07-15,15:17:12.000,196,11053324,3645,0,1752592631,13192.645766709997,34131.445408679996,53336.29708776001 2025-07-15,15:17:13.000,196,11053307,3965,0,1752592632,13192.659239330002,27668.929909020007,53336.39490744001 2025-07-15,15:17:14.000,196,11053294,3645,0,1752592633,13192.645766709997,29053.752644909997,53336.50670136 2025-07-15,15:17:15.000,196,11053368,3525,0,1752592634,13192.692920879992,20744.724590879996,53336.520675600004 2025-07-15,15:17:16.000,196,11053284,3485,0,1752592635,13192.598612540001,31823.567295810004,53336.61849528 2025-07-15,15:17:17.000,196,11053329,3845,0,1752592636,13192.585139919996,24437.777896140004,53336.688366480004 2025-07-15,15:17:18.000,196,11053291,4045,0,1752592637,13192.517776820001,24437.80609266,53336.78618616 2025-07-15,15:17:19.000,196,11053312,4045,0,1752592638,13192.463886339996,28130.78890662,53336.84208312 2025-07-15,15:17:20.000,196,11053339,3845,0,1752592639,13192.362841689996,31362.103049490004,53336.84907024001 2025-07-15,15:17:21.000,196,11053256,3725,0,1752592640,13192.26853334999,30900.490771440003,53336.89798008001 2025-07-15,15:17:22.000,196,11053323,4045,0,1752592641,13192.16748869999,33208.61560386,53336.96785128001 2025-07-15,15:17:23.000,196,11053247,4085,0,1752592642,13192.079916669994,32285.362851240003,53336.99579976001 2025-07-15,15:17:24.000,196,11053315,4245,0,1752592643,13191.992344639999,29053.985266200005,53337.03073536 2025-07-15,15:17:25.000,196,11053307,4125,0,1752592644,13191.938454159994,27207.493859220005,53337.0796452 2025-07-15,15:17:26.000,196,11053293,3765,0,1752592645,13191.837409509993,30438.73751079,53337.142529280005 2025-07-15,15:17:27.000,196,11053331,3845,0,1752592646,13191.736364859993,30438.688166880005,53337.19842624 2025-07-15,15:17:28.000,196,11053291,4125,0,1752592647,13191.655529139993,29053.816087080006,53337.212400480006 2025-07-15,15:17:29.000,196,11053268,3645,0,1752592648,13191.601638660002,28592.11217034,53337.29624592 2025-07-15,15:17:30.000,196,11053332,3605,0,1752592649,13191.527539249997,31361.701249079997,53337.35214288001 2025-07-15,15:17:31.000,196,11053294,3525,0,1752592650,13191.460176150002,26745.374043810007,53337.44996256001 2025-07-15,15:17:32.000,196,11053327,4004,0,1752592651,13191.439967220002,26745.27535599,53337.44996256001 2025-07-15,15:17:33.000,196,11053299,3165,0,1752592652,13191.365867809996,29976.48376191,53337.49887240001 2025-07-15,15:17:34.000,196,11053270,3565,0,1752592653,13191.278295780001,29514.800992560005,53337.51284664 2025-07-15,15:17:35.000,196,11053335,4205,0,1752592654,13191.21766899,27206.58452145,53337.51983376001 2025-07-15,15:17:36.000,196,11053332,3405,0,1752592655,13191.05599755,29514.589518659996,53337.58271784 2025-07-15,15:17:37.000,196,11053235,3885,0,1752592656,13190.961689209995,30899.271271949998,53337.596692080006 2025-07-15,15:17:38.000,196,11053309,4125,0,1752592657,13190.901062419995,26744.683229069997,53337.62464056 2025-07-15,15:17:39.000,196,11053302,3525,0,1752592658,13190.86738086999,28129.266294539993,53337.65258904 2025-07-15,15:17:40.000,196,11053297,3924,0,1752592659,13190.773072529999,30898.806029369996,53337.63861480001 2025-07-15,15:17:41.000,196,11053314,3525,0,1752592660,13190.672027879998,31360.21388265,53337.715473120006 2025-07-15,15:17:42.000,196,11053335,4325,0,1752592661,13190.550774299998,28590.441526530005,53337.694511760004 2025-07-15,15:17:43.000,196,11053309,4325,0,1752592662,13190.395839169993,28128.681216750003,53337.75040872 2025-07-15,15:17:44.000,196,11053335,3845,0,1752592663,13190.288058209997,29513.355920910006,53337.77137008 2025-07-15,15:17:45.000,196,11053354,3525,0,1752592664,13190.207222489997,28128.371055030002,53337.7783572 2025-07-15,15:17:46.000,196,11053292,3645,0,1752592665,13190.079232600001,29974.594595069997,53337.80630568001 2025-07-15,15:17:47.000,196,11053311,4045,0,1752592666,13189.95797902,28589.68726962,53337.79233144 2025-07-15,15:17:48.000,196,11053280,3685,0,1752592667,13189.823252819995,30435.967202700005,53337.82027992 2025-07-15,15:17:49.000,196,11053288,3605,0,1752592668,13189.71547186,27666.237141360005,53337.813292800005 2025-07-15,15:17:50.000,196,11053302,3685,0,1752592669,13189.54706410999,32743.690234709997,53337.911112480004 2025-07-15,15:17:51.000,196,11053306,3605,0,1752592670,13189.385392669989,26281.167685919994,53337.8482284 2025-07-15,15:17:52.000,196,11053332,3565,0,1752592671,13189.243930160002,31358.61373014,53337.93906096 2025-07-15,15:17:53.000,196,11053310,2805,0,1752592672,13189.122676580002,26742.441605729997,53337.95303520001 2025-07-15,15:17:54.000,196,11053306,3565,0,1752592673,13189.068786099997,30896.599651679993,53337.89713824 2025-07-15,15:17:55.000,196,11053298,3325,0,1752592674,13188.981214070001,31819.542242580006,53337.84124128 2025-07-15,15:17:56.000,196,11053319,3804,0,1752592675,13188.886905729996,29972.923951260003,53337.89713824 2025-07-15,15:17:57.000,196,11053326,3565,0,1752592676,13188.83975156,29049.55136343,53337.85521552001 2025-07-15,15:17:58.000,196,11053298,3565,0,1752592677,13188.69155273999,29972.543298239994,53337.86918976 2025-07-15,15:17:59.000,196,11053315,4045,0,1752592678,13188.644398569995,30895.535233050003,53337.911112480004 2025-07-15,15:18:00.000,196,11053318,3605,0,1752592679,13188.52988129999,27664.21404105,53337.9180996 2025-07-15,15:18:01.000,196,11053358,3525,0,1752592680,13188.47599082,25356.075110370002,53337.92508672001 2025-07-15,15:18:02.000,196,11053330,3405,0,1752592681,13188.41536403,28587.072042390006,53337.89015112 2025-07-15,15:18:03.000,196,11053317,4045,0,1752592682,13188.294110449999,30894.844418310007,53337.85521552001 2025-07-15,15:18:04.000,196,11053325,3924,0,1752592683,13188.220011039994,29509.937092859996,53337.85521552001 2025-07-15,15:18:05.000,196,11053282,4165,0,1752592684,13188.186329489989,32740.842386189994,53337.911112480004 2025-07-15,15:18:06.000,196,11053261,4205,0,1752592685,13188.092021149998,29047.96530918,53337.883164000006 2025-07-15,15:18:07.000,196,11053278,3565,0,1752592686,13188.017921739993,32740.482880559997,53337.83425416001 2025-07-15,15:18:08.000,196,11053301,4045,0,1752592687,13188.017921739993,27662.93814852,53337.862202640004 2025-07-15,15:18:09.000,196,11053314,3565,0,1752592688,13187.984240190002,26278.030823070003,53337.82027992 2025-07-15,15:18:10.000,196,11053318,3685,0,1752592689,13187.957294949993,26739.466872870005,53337.86918976 2025-07-15,15:18:11.000,196,11053296,3525,0,1752592690,13187.916877089992,28585.69746204,53337.73643448001 2025-07-15,15:18:12.000,196,11053316,3405,0,1752592691,13187.964031260002,27200.797185720003,53337.743421600004 2025-07-15,15:18:13.000,196,11053287,4205,0,1752592692,13187.957294949993,27200.620957470004,53337.75739584001 2025-07-15,15:18:14.000,196,11053289,3804,0,1752592693,13187.957294949993,33662.57957586,53337.75040872 2025-07-15,15:18:15.000,196,11053247,4245,0,1752592694,13187.977503879993,33200.88270825001,53337.72246024 2025-07-15,15:18:16.000,196,11053283,4325,0,1752592695,13188.017921739993,24892.355142450004,53337.65957616 2025-07-15,15:18:17.000,196,11053329,4045,0,1752592696,13188.105493769988,26277.079190520002,53337.73643448001 2025-07-15,15:18:18.000,196,11053289,4365,0,1752592697,13188.092021149998,32277.446678249995,53337.65258904 2025-07-15,15:18:19.000,196,11053351,3965,0,1752592698,13188.179593179993,31354.222122150008,53337.63162768 2025-07-15,15:18:20.000,196,11053361,4045,0,1752592699,13188.220011039994,29969.406435390003,53337.61765344001 2025-07-15,15:18:21.000,196,11053329,4004,0,1752592700,13188.240219969994,27661.457831220003,53337.6735504 2025-07-15,15:18:22.000,196,11053363,3885,0,1752592701,13188.300846759994,25353.53742357,53337.645601920005 2025-07-15,15:18:23.000,196,11053270,3685,0,1752592702,13188.32779199999,27199.71866883,53337.65258904 2025-07-15,15:18:24.000,196,11053307,4085,0,1752592703,13188.34800092999,29045.991552780004,53337.575730720004 2025-07-15,15:18:25.000,196,11053295,3965,0,1752592704,13188.374946169999,28584.435667769998,53337.575730720004 2025-07-15,15:18:26.000,196,11053304,3485,0,1752592705,13188.41536403,29045.935159739995,53337.58970496001 2025-07-15,15:18:27.000,196,11053273,3885,0,1752592706,13188.41536403,27199.627030140007,53337.575730720004 2025-07-15,15:18:28.000,196,11053315,4085,0,1752592707,13188.42883664999,29969.018733239995,53337.526820880004 2025-07-15,15:18:29.000,196,11053348,3444,0,1752592708,13188.462518199995,28122.696505379994,53337.477911040005 2025-07-15,15:18:30.000,196,11053305,4085,0,1752592709,13188.51640868,27199.54948971,53337.51983376001 2025-07-15,15:18:31.000,196,11053324,3485,0,1752592710,13188.53661761,28584.280586909998,53337.547782240006 2025-07-15,15:18:32.000,196,11053327,4125,0,1752592711,13188.57029915999,28122.752898420003,53337.49887240001 2025-07-15,15:18:33.000,196,11053333,3885,0,1752592712,13188.603980709995,29045.935159739995,53337.45694968 2025-07-15,15:18:34.000,196,11053289,4004,0,1752592713,13188.57029915999,27661.260455580006,53337.43598832 2025-07-15,15:18:35.000,196,11053304,3565,0,1752592714,13188.61745333,30430.800190409995,53337.41502696 2025-07-15,15:18:36.000,196,11053316,3525,0,1752592715,13188.644398569995,30430.800190409995,53337.3940656 2025-07-15,15:18:37.000,196,11053364,3725,0,1752592716,13188.65787119,23968.8133755,53337.408039840004 2025-07-15,15:18:38.000,196,11053317,4125,0,1752592717,13188.65787119,30892.50410715,53337.4639368 2025-07-15,15:18:39.000,196,11053298,3645,0,1752592718,13188.705025359995,28584.696485580003,53337.40105272001 2025-07-15,15:18:40.000,196,11053290,3565,0,1752592719,13188.73870691,25815.255438570006,53337.38707848 2025-07-15,15:18:41.000,196,11053300,3285,0,1752592720,13188.83975156,30892.638040620004,53337.380091360006 2025-07-15,15:18:42.000,196,11053262,3485,0,1752592721,13188.954268829992,31815.806203679997,53337.42201408001 2025-07-15,15:18:43.000,196,11053292,3605,0,1752592722,13189.068786099997,27661.577666430007,53337.3940656 2025-07-15,15:18:44.000,196,11053304,3565,0,1752592723,13189.149621819997,31815.820301939995,53337.3940656 2025-07-15,15:18:45.000,196,11053341,3965,0,1752592724,13189.277611709993,29969.58266364,53337.3940656 2025-07-15,15:18:46.000,196,11053349,3924,0,1752592725,13189.405601599989,27661.725698160008,53337.38707848 2025-07-15,15:18:47.000,196,11053310,3645,0,1752592726,13189.493173629999,28123.26748491,53337.43598832 2025-07-15,15:18:48.000,196,11053293,4245,0,1752592727,13189.594218279999,25815.445765080003,53337.48489816 2025-07-15,15:18:49.000,196,11053286,3685,0,1752592728,13189.675054,26277.058043130004,53337.429001200006 2025-07-15,15:18:50.000,196,11053290,3485,0,1752592729,13189.701999239995,31816.010628450007,53337.380091360006 2025-07-15,15:18:51.000,196,11053293,4045,0,1752592730,13189.70873554999,29969.730695370003,53337.40105272001 2025-07-15,15:18:52.000,196,11053322,3525,0,1752592731,13189.782834959995,29969.702498850005,53337.44297544 2025-07-15,15:18:53.000,196,11053333,4045,0,1752592732,13189.81651651,30892.786072350005,53337.49188528 2025-07-15,15:18:54.000,196,11053299,4165,0,1752592733,13189.823252819995,30431.187892560003,53337.4639368 2025-07-15,15:18:55.000,196,11053286,3645,0,1752592734,13189.91756116,29508.033827759995,53337.477911040005 2025-07-15,15:18:56.000,196,11053268,3605,0,1752592735,13189.964715329996,29507.921041680005,53337.51983376001 2025-07-15,15:18:57.000,196,11053303,3965,0,1752592736,13190.01860581,28584.640092539994,53337.55476936 2025-07-15,15:18:58.000,196,11053313,3965,0,1752592737,13190.085968909996,28584.597797759998,53337.54079512001 2025-07-15,15:18:59.000,196,11053324,3765,0,1752592738,13190.133123079991,32738.664205020003,53337.47092392001 2025-07-15,15:19:00.000,196,11053302,3605,0,1752592739,13190.234167729992,27661.140620370003,53337.49188528 2025-07-15,15:19:01.000,196,11053338,3405,0,1752592740,13190.321739760002,37815.630908399995,53337.50585952 2025-07-15,15:19:02.000,196,11053248,3325,0,1752592741,13190.436257029993,34122.810224429995,53337.58271784 2025-07-15,15:19:03.000,196,11053317,4085,0,1752592742,13190.503620129988,28122.245361060006,53337.56175648 2025-07-15,15:19:04.000,196,11053314,3485,0,1752592743,13190.604664779989,32737.783063769995,53337.56874360001 2025-07-15,15:19:05.000,196,11053322,3685,0,1752592744,13190.692236809999,25813.993644300004,53337.61765344001 2025-07-15,15:19:06.000,196,11053273,4085,0,1752592745,13190.813490389999,31814.206051169996,53337.61765344001 2025-07-15,15:19:07.000,196,11053285,4085,0,1752592746,13190.87411718,31352.424593999996,53337.6036792 2025-07-15,15:19:08.000,196,11053320,3645,0,1752592747,13190.961689209995,29967.51726855,53337.62464056 2025-07-15,15:19:09.000,196,11053313,3804,0,1752592748,13191.01557969,27197.977533719997,53337.645601920005 2025-07-15,15:19:10.000,196,11053300,3325,0,1752592749,13191.062733859995,31813.346057310002,53337.70848600001 2025-07-15,15:19:11.000,196,11053298,3525,0,1752592750,13191.103151719995,26274.428717639996,53337.63861480001 2025-07-15,15:19:12.000,196,11053315,4325,0,1752592751,13191.082942789995,30428.241356219994,53337.70848600001 2025-07-15,15:19:13.000,196,11053318,3525,0,1752592752,13191.15030588999,27197.075245080006,53337.68053752 2025-07-15,15:19:14.000,196,11053291,3885,0,1752592753,13191.183987439996,25812.090379200003,53337.743421600004 2025-07-15,15:19:15.000,196,11053323,3924,0,1752592754,13191.23787792,28119.721772520003,53337.73643448001 2025-07-15,15:19:16.000,196,11053308,3325,0,1752592755,13191.311977329991,28119.4116108,53337.70149888 2025-07-15,15:19:17.000,196,11053324,3325,0,1752592756,13191.386076739996,35965.671329460005,53337.72944736 2025-07-15,15:19:18.000,196,11053305,4004,0,1752592757,13191.507330319997,29965.12056435,53337.79233144 2025-07-15,15:19:19.000,196,11053294,3845,0,1752592758,13191.648792829998,30887.922172649996,53337.77137008 2025-07-15,15:19:20.000,196,11053326,3444,0,1752592759,13191.743101169988,33195.38438685,53337.82726704 2025-07-15,15:19:21.000,196,11053310,3444,0,1752592760,13191.877827369994,25348.793359079995,53337.87617688001 2025-07-15,15:19:22.000,196,11053278,3565,0,1752592761,13191.972135709999,35041.02989823,53337.911112480004 2025-07-15,15:19:23.000,196,11053324,3725,0,1752592762,13191.978872019994,30425.28777075,53337.92508672001 2025-07-15,15:19:24.000,196,11053320,3444,0,1752592763,13191.992344639999,24424.969626930004,53338.02290640001 2025-07-15,15:19:25.000,196,11053309,3965,0,1752592764,13191.999080949994,29963.245495769996,53338.06482912 2025-07-15,15:19:26.000,196,11053301,4045,0,1752592765,13192.04623511999,32270.750004750007,53338.09277760001 2025-07-15,15:19:27.000,196,11053307,3165,0,1752592766,13191.98560832999,30424.420727760007,53338.04386776001 2025-07-15,15:19:28.000,196,11053281,3325,0,1752592767,13191.978872019994,29962.70976189,53338.08579048 2025-07-15,15:19:29.000,196,11053293,3245,0,1752592768,13191.924981539989,31808.7147789,53338.078803360004 2025-07-15,15:19:30.000,196,11053289,3325,0,1752592769,13191.864354749989,29500.886009940004,53338.07181624001 2025-07-15,15:19:31.000,196,11053324,3765,0,1752592770,13191.790255339998,29500.681585169994,53338.04386776001 2025-07-15,15:19:32.000,196,11053315,3765,0,1752592771,13191.817200579993,31346.721847830006,53338.050854880006 2025-07-15,15:19:33.000,196,11053319,3205,0,1752592772,13191.763310099988,29038.794391050003,53338.14168744001 2025-07-15,15:19:34.000,196,11053301,3125,0,1752592773,13191.749837479998,34115.5425714,53338.099764720006 2025-07-15,15:19:35.000,196,11053313,3405,0,1752592774,13191.736364859993,27192.274787550006,53338.03688064 2025-07-15,15:19:36.000,196,11053336,2644,0,1752592775,13191.709419619998,29961.229444590004,53338.050854880006 2025-07-15,15:19:37.000,196,11053306,3605,0,1752592776,13191.662265450002,26268.824659289996,53338.08579048 2025-07-15,15:19:38.000,196,11053311,4085,0,1752592777,13191.621847590002,28114.752135870003,53338.099764720006 2025-07-15,15:19:39.000,196,11053292,3525,0,1752592778,13191.608374969997,31345.234481399995,53338.02290640001 2025-07-15,15:19:40.000,196,11053303,3405,0,1752592779,13191.547748179997,29960.524531589996,53338.050854880006 2025-07-15,15:19:41.000,196,11053280,3804,0,1752592780,13191.520802940002,28114.258696770004,53338.029893520004 2025-07-15,15:19:42.000,196,11053316,3045,0,1752592781,13191.487121389997,27191.07643545,53337.9879708 2025-07-15,15:19:43.000,196,11053385,4165,0,1752592782,13191.439967220002,29037.06030507,53337.9879708 2025-07-15,15:19:44.000,196,11053354,3365,0,1752592783,13191.446703529997,32729.08443735,53337.980983680005 2025-07-15,15:19:45.000,196,11053305,4285,0,1752592784,13191.460176150002,27190.688733300005,53337.94604808 2025-07-15,15:19:46.000,196,11053285,4045,0,1752592785,13191.446703529997,27652.03314441,53337.94604808 2025-07-15,15:19:47.000,196,11053278,3605,0,1752592786,13191.413021979992,25344.303063269996,53337.87617688001 2025-07-15,15:19:48.000,196,11053218,3485,0,1752592787,13191.399549360001,32267.006916719998,53337.83425416001 2025-07-15,15:19:49.000,196,11053344,3725,0,1752592788,13191.406285669997,24882.528655229995,53337.883164000006 2025-07-15,15:19:50.000,196,11053323,4004,0,1752592789,13191.379340430001,25343.978803289996,53337.8482284 2025-07-15,15:19:51.000,196,11053336,3525,0,1752592790,13191.298504710001,29036.073426870003,53337.80630568001 2025-07-15,15:19:52.000,196,11053329,4004,0,1752592791,13191.25808685,28112.954607720007,53337.764382960006 2025-07-15,15:19:53.000,196,11053271,4125,0,1752592792,13191.21766899,29035.854903839994,53337.883164000006 2025-07-15,15:19:54.000,196,11053245,4125,0,1752592793,13191.123360649995,30881.852871719995,53337.79233144 2025-07-15,15:19:55.000,196,11053321,4085,0,1752592794,13191.103151719995,26728.131871830003,53337.73643448001 2025-07-15,15:19:56.000,196,11053327,4125,0,1752592795,13191.03578862,29035.685724719995,53337.61066632 2025-07-15,15:19:57.000,196,11053296,3605,0,1752592796,13191.00884337999,29497.149971039995,53337.65258904 2025-07-15,15:19:58.000,196,11053351,4085,0,1752592797,13190.9549529,25343.414872890004,53337.547782240006 2025-07-15,15:19:59.000,196,11053325,4125,0,1752592798,13190.921271349995,30420.043218029998,53337.56175648 2025-07-15,15:20:00.000,196,11053330,3485,0,1752592799,13190.98863444999,27650.862988830006,53337.61765344001 2025-07-15,15:20:01.000,196,11053342,3405,0,1752592800,13191.01557969,32727.463137450002,53337.51284664 2025-07-15,15:20:02.000,196,11053354,3645,0,1752592801,13190.99537076,23958.44410527,53337.49887240001 2025-07-15,15:20:03.000,196,11053282,3444,0,1752592802,13190.98863444999,26265.88517208,53337.477911040005 2025-07-15,15:20:04.000,196,11053285,4325,0,1752592803,13190.981898139995,28573.3755828,53337.3940656 2025-07-15,15:20:05.000,196,11053284,3605,0,1752592804,13191.03578862,29957.711928720004,53337.33816864 2025-07-15,15:20:06.000,196,11053251,4004,0,1752592805,13191.103151719995,29957.542749600005,53337.37310424001 2025-07-15,15:20:07.000,196,11053284,3485,0,1752592806,13191.103151719995,25342.287012090004,53337.31720728 2025-07-15,15:20:08.000,196,11053288,3725,0,1752592807,13191.1570422,33187.83476862,53337.212400480006 2025-07-15,15:20:09.000,196,11053275,4125,0,1752592808,13191.244614229996,26726.55991584,53337.191439120004 2025-07-15,15:20:10.000,196,11053252,3605,0,1752592809,13191.271559469991,30418.471262039995,53337.240348960004 2025-07-15,15:20:11.000,196,11053298,3685,0,1752592810,13191.318713640001,30879.857967930002,53337.24733608 2025-07-15,15:20:12.000,196,11053270,3485,0,1752592811,13191.379340430001,25341.596197349994,53337.19842624 2025-07-15,15:20:13.000,196,11053256,3725,0,1752592812,13191.386076739996,29956.527674879995,53337.11458080001 2025-07-15,15:20:14.000,196,11053266,3845,0,1752592813,13191.426494599997,26725.840904580007,53337.13554216001 2025-07-15,15:20:15.000,196,11053262,3405,0,1752592814,13191.446703529997,31340.828775150003,53337.10060656 2025-07-15,15:20:16.000,196,11053243,3924,0,1752592815,13191.433230909992,31802.278923210004,53337.142529280005 2025-07-15,15:20:17.000,196,11053272,3485,0,1752592816,13191.379340430001,32263.62333432,53337.12156792 2025-07-15,15:20:18.000,196,11053256,3605,0,1752592817,13191.372604119992,32263.538744759993,53337.08663232001 2025-07-15,15:20:19.000,196,11053267,4125,0,1752592818,13191.359131500001,29032.873121850003,53337.044709600006 2025-07-15,15:20:20.000,196,11053285,3924,0,1752592819,13191.298504710001,27186.713023980003,53337.00278688 2025-07-15,15:20:21.000,196,11053272,3285,0,1752592820,13191.264823159996,29032.541812740004,53337.00278688 2025-07-15,15:20:22.000,196,11053272,3645,0,1752592821,13191.231141609991,28109.51463228,53336.94688992001 2025-07-15,15:20:23.000,196,11053263,3725,0,1752592822,13191.163778509996,29032.295093189998,53336.96785128001 2025-07-15,15:20:24.000,196,11053301,4004,0,1752592823,13191.143569579996,29493.709995600002,53336.91894144001 2025-07-15,15:20:25.000,196,11053303,4125,0,1752592824,13191.15030588999,31800.981883290005,53336.96785128001 2025-07-15,15:20:26.000,196,11053264,3405,0,1752592825,13191.123360649995,27647.359571220004,53336.93291568 2025-07-15,15:20:27.000,196,11053303,3965,0,1752592826,13191.08967909999,32262.262852230007,53336.88400584 2025-07-15,15:20:28.000,196,11053328,3605,0,1752592827,13190.99537076,28570.132983000003,53336.877018720006 2025-07-15,15:20:29.000,196,11053282,3565,0,1752592828,13190.961689209995,29031.442148460002,53336.89099296 2025-07-15,15:20:30.000,196,11053294,2725,0,1752592829,13190.91453504,29492.793608699998,53336.89099296 2025-07-15,15:20:31.000,196,11053262,2885,0,1752592830,13190.82696300999,32723.085627720007,53336.82112176 2025-07-15,15:20:32.000,196,11053291,3525,0,1752592831,13190.820226699994,26261.930610149997,53336.807147520005 2025-07-15,15:20:33.000,196,11053322,4085,0,1752592832,13190.793281459999,31338.15715488,53336.84208312 2025-07-15,15:20:34.000,196,11053305,4125,0,1752592833,13190.759599909994,31799.44517295,53336.80016040001 2025-07-15,15:20:35.000,196,11053300,3645,0,1752592834,13190.631610019998,28107.364647630005,53336.86304448 2025-07-15,15:20:36.000,196,11053328,2644,0,1752592835,13190.570983229998,28568.694960480003,53336.807147520005 2025-07-15,15:20:37.000,196,11053325,3125,0,1752592836,13190.523829059988,28568.55397788,53336.835096 2025-07-15,15:20:38.000,196,11053315,4205,0,1752592837,13190.416048099993,30414.389815770002,53336.835096 2025-07-15,15:20:39.000,196,11053303,4085,0,1752592838,13190.261112970002,33644.702982179995,53336.80016040001 2025-07-15,15:20:40.000,196,11053375,3045,0,1752592839,13190.160068320001,27645.258930480006,53336.86304448 2025-07-15,15:20:41.000,196,11053334,3005,0,1752592840,13190.045551049996,26722.168307850006,53336.80016040001 2025-07-15,15:20:42.000,196,11053329,4085,0,1752592841,13189.91756116,25799.070636090008,53336.77919904001 2025-07-15,15:20:43.000,196,11053318,4004,0,1752592842,13189.803043889995,28106.46940812,53336.82112176 2025-07-15,15:20:44.000,196,11053335,3325,0,1752592843,13189.641372449994,28106.328425519998,53336.877018720006 2025-07-15,15:20:45.000,196,11053282,2805,0,1752592844,13189.479701009994,32259.654674129997,53336.81413464 2025-07-15,15:20:46.000,196,11053345,4045,0,1752592845,13189.371920049998,25798.781621760005,53336.84907024001 2025-07-15,15:20:47.000,196,11053337,3405,0,1752592846,13189.264139090003,28567.60234533,53336.84907024001 2025-07-15,15:20:48.000,196,11053305,4125,0,1752592847,13189.102467650002,29951.99508429,53336.82112176 2025-07-15,15:20:49.000,196,11053325,3924,0,1752592848,13188.967741449997,33182.36464374,53336.80016040001 2025-07-15,15:20:50.000,196,11053317,3924,0,1752592849,13188.785861079996,31336.38077412,53336.82112176 2025-07-15,15:20:51.000,196,11053321,3325,0,1752592850,13188.65113487999,26259.9920994,53336.80016040001 2025-07-15,15:20:52.000,196,11053280,3565,0,1752592851,13188.502936059995,27182.991083340006,53336.72330208 2025-07-15,15:21:03.000,196,11053318,2844,0,1752592862,13186.670659739997,30875.663735580005,53336.590546800006 2025-07-15,15:21:04.000,196,11053349,4325,0,1752592863,13186.522460920001,34106.223621540004,53336.66041800001 2025-07-15,15:21:05.000,196,11053322,3325,0,1752592864,13186.394471029991,24415.07969754,53336.59753392 2025-07-15,15:21:06.000,196,11053273,3405,0,1752592865,13186.25300851999,27645.688927409996,53336.541636960006 2025-07-15,15:21:07.000,196,11053291,4365,0,1752592866,13186.165436489995,35491.180290899996,53336.52766272 2025-07-15,15:21:08.000,196,11053178,3565,0,1752592867,13185.97008349999,29491.96886049,53336.569585440004 2025-07-15,15:21:09.000,196,11053380,3405,0,1752592868,13185.895984089999,31799.58615555,53336.49971424 2025-07-15,15:21:10.000,196,11053358,3924,0,1752592869,13185.801675749994,29492.349513509995,53336.46477864001 2025-07-15,15:21:11.000,196,11053350,3845,0,1752592870,13185.673685859998,34568.956711260005,53336.41586880001 2025-07-15,15:21:12.000,196,11053342,3804,0,1752592871,13185.565904900002,29492.62442958,53336.4508044 2025-07-15,15:21:13.000,196,11053321,3365,0,1752592872,13185.444651320002,31338.699937890007,53336.42984304 2025-07-15,15:21:14.000,196,11053294,3725,0,1752592873,13185.377288219992,28108.38677148,53336.33202336 2025-07-15,15:21:15.000,196,11053334,3845,0,1752592874,13185.309925119996,28108.54185234,53336.352984720004 2025-07-15,15:21:16.000,196,11053281,4165,0,1752592875,13185.215616779991,32723.62841073,53336.34599760001 2025-07-15,15:21:17.000,196,11053358,3845,0,1752592876,13185.188671539996,30416.32127739,53336.352984720004 2025-07-15,15:21:18.000,196,11053342,3685,0,1752592877,13185.107835819996,29493.39983388,53336.22721656001 2025-07-15,15:21:19.000,196,11053330,3565,0,1752592878,13185.03373640999,31801.129915020007,53336.1713196 2025-07-15,15:21:20.000,196,11053299,4165,0,1752592879,13185.006791169995,29032.26689667,53336.16433248 2025-07-15,15:21:21.000,196,11053296,3125,0,1752592880,13185.006791169995,33185.92445439,53336.15035824 2025-07-15,15:21:22.000,196,11053288,3965,0,1752592881,13184.986582239995,25340.468336549995,53336.14337112 2025-07-15,15:21:23.000,196,11053258,3765,0,1752592882,13185.02026379,33647.635420260005,53336.11542264 2025-07-15,15:21:24.000,196,11053325,3924,0,1752592883,13185.03373640999,24879.13097457,53336.04555144 2025-07-15,15:21:25.000,196,11053350,2965,0,1752592884,13185.047209029995,25802.18635155,53336.01061584001 2025-07-15,15:21:26.000,196,11053344,3485,0,1752592885,13185.05394533999,28571.359531619994,53335.94773176 2025-07-15,15:21:27.000,196,11053361,4485,0,1752592886,13185.08089058,33647.966729370004,53335.94773176 2025-07-15,15:21:28.000,196,11053279,3444,0,1752592887,13185.128044749996,31340.603202989994,53335.93375752 2025-07-15,15:21:29.000,196,11053298,3605,0,1752592888,13185.18193523,22572.084659040003,53335.88484768 2025-07-15,15:21:30.000,196,11053270,3525,0,1752592889,13185.215616779991,30417.822742079996,53335.919783280006 2025-07-15,15:21:31.000,196,11053324,2844,0,1752592890,13185.262770950001,30417.956675549998,53335.88484768 2025-07-15,15:21:32.000,196,11053372,3485,0,1752592891,13185.323397740001,37340.65347987,53335.83593784 2025-07-15,15:21:33.000,196,11053331,4565,0,1752592892,13185.384024530002,31802.65957623,53335.83593784 2025-07-15,15:21:34.000,196,11053300,3804,0,1752592893,13185.478332869992,28572.1067394,53335.82196360001 2025-07-15,15:21:35.000,196,11053354,2885,0,1752592894,13185.565904900002,23957.076574050006,53335.82895072 2025-07-15,15:21:36.000,196,11053269,3285,0,1752592895,13185.626531690003,29495.1903129,53335.74510528001 2025-07-15,15:21:37.000,196,11053335,4205,0,1752592896,13185.727576339988,28572.177230700006,53335.79401512001 2025-07-15,15:21:38.000,196,11053295,3205,0,1752592897,13185.794939439998,29495.239656809994,53335.752092400005 2025-07-15,15:21:39.000,196,11053284,3405,0,1752592898,13185.842093609994,31802.779411440002,53335.72414392001 2025-07-15,15:21:40.000,196,11053309,3005,0,1752592899,13185.963347189994,31341.265821210007,53335.76606664 2025-07-15,15:21:41.000,196,11053307,3845,0,1752592900,13186.05091921999,32725.841837550004,53335.77305376001 2025-07-15,15:21:42.000,196,11053324,3125,0,1752592901,13186.15196386999,27649.192345019997,53335.68920832 2025-07-15,15:21:43.000,196,11053355,3885,0,1752592902,13186.266481139995,33187.26378908999,53335.73811816 2025-07-15,15:21:44.000,196,11053310,3685,0,1752592903,13186.374262099991,26726.144017169994,53335.71016968 2025-07-15,15:21:45.000,196,11053310,3645,0,1752592904,13186.508988299996,30879.7099362,53335.67523408001 2025-07-15,15:21:46.000,196,11053345,3965,0,1752592905,13186.684132360002,31802.687772749996,53335.61933712 2025-07-15,15:21:47.000,196,11053268,3645,0,1752592906,13186.845803800003,27649.079558940008,53335.71016968 2025-07-15,15:21:48.000,196,11053268,3485,0,1752592907,13187.014211549998,27649.01611677,53335.72414392001 2025-07-15,15:21:49.000,196,11053331,4004,0,1752592908,13187.18935560999,25341.39177258,53335.731131040004 2025-07-15,15:21:50.000,196,11053325,4085,0,1752592909,13187.41839015,29956.393741410007,53335.74510528001 2025-07-15,15:21:51.000,196,11053318,3605,0,1752592910,13187.55985266,29494.767365100008,53335.80798936 2025-07-15,15:21:52.000,196,11053306,3365,0,1752592911,13187.714787789992,29494.612284240007,53335.81497648 2025-07-15,15:21:53.000,196,11053357,4045,0,1752592912,13187.916877089992,27186.987940050007,53335.8568992 2025-07-15,15:21:54.000,196,11053324,3685,0,1752592913,13188.051603289998,29494.407859469997,53335.80798936 2025-07-15,15:21:55.000,196,11053346,3444,0,1752592914,13188.206538419989,26263.81272786,53335.82895072 2025-07-15,15:21:56.000,196,11053290,3645,0,1752592915,13188.41536403,33647.82574677,53335.870873440006 2025-07-15,15:21:57.000,196,11053310,3525,0,1752592916,13188.63092594999,29955.717024929996,53335.93375752 2025-07-15,15:21:58.000,196,11053309,3885,0,1752592917,13188.785861079996,32724.629387189998,53335.9267704 2025-07-15,15:21:59.000,196,11053301,4045,0,1752592918,13189.008159309997,29032.464272309997,53336.01061584001 2025-07-15,15:22:00.000,196,11053321,3924,0,1752592919,13189.149621819997,25801.897337219998,53335.9966416 2025-07-15,15:22:01.000,196,11053321,4085,0,1752592920,13189.318029569993,29032.231651020003,53336.04555144 2025-07-15,15:22:02.000,196,11053284,3765,0,1752592921,13189.486437319989,30416.694881279996,53336.08048704001 2025-07-15,15:22:03.000,196,11053386,3444,0,1752592922,13189.641372449994,26724.515668139997,53336.19228096 2025-07-15,15:22:04.000,196,11053328,3605,0,1752592923,13189.81651651,29031.886243650006,53336.15035824 2025-07-15,15:22:05.000,196,11053322,3645,0,1752592924,13189.984924259996,24416.820832650003,53336.19228096 2025-07-15,15:22:06.000,196,11053307,4004,0,1752592925,13190.139859390001,31339.186327860007,53336.32503624001 2025-07-15,15:22:07.000,196,11053338,3485,0,1752592926,13190.301530830002,31339.158131339995,53336.41586880001 2025-07-15,15:22:08.000,196,11053366,3725,0,1752592927,13190.469938579998,30877.581098940005,53336.373946080006 2025-07-15,15:22:09.000,196,11053352,3765,0,1752592928,13190.597928469993,30877.49650938,53336.49971424 2025-07-15,15:22:10.000,196,11053356,3485,0,1752592929,13190.732654669999,26723.860099049998,53336.50670136 2025-07-15,15:22:11.000,196,11053354,3725,0,1752592930,13190.87411718,30877.29913374,53336.57657256 2025-07-15,15:22:12.000,196,11053368,3565,0,1752592931,13191.03578862,28569.66774042,53336.709327840006 2025-07-15,15:22:13.000,196,11053354,3645,0,1752592932,13191.13009695999,27185.14811712,53336.737276320004 2025-07-15,15:22:14.000,196,11053337,4125,0,1752592933,13191.19746006,23954.637575069995,53336.77221192 2025-07-15,15:22:15.000,196,11053333,3965,0,1752592934,13191.345658879996,34107.492464940005,53336.89798008001 2025-07-15,15:22:16.000,196,11053343,3885,0,1752592935,13191.406285669997,32261.487447930005,53336.98182552 2025-07-15,15:22:17.000,196,11053318,3005,0,1752592936,13191.473648769992,26723.50059342,53337.08663232001 2025-07-15,15:22:18.000,196,11053343,4325,0,1752592937,13191.588166039997,30415.418988749996,53337.10060656 2025-07-15,15:22:19.000,196,11053349,4405,0,1752592938,13191.642056520002,26723.317316040004,53337.240348960004 2025-07-15,15:22:20.000,196,11053313,3685,0,1752592939,13191.689210689998,27646.245808680003,53337.35214288001 2025-07-15,15:22:21.000,196,11053376,3565,0,1752592940,13191.682474380003,23031.131053770005,53337.42201408001 2025-07-15,15:22:22.000,196,11053323,3965,0,1752592941,13191.702683310003,32260.90941927,53337.51284664 2025-07-15,15:22:23.000,196,11053310,3804,0,1752592942,13191.635320209993,30876.333402930002,53337.58970496001 2025-07-15,15:22:24.000,196,11053261,4325,0,1752592943,13191.655529139993,30414.770468789997,53337.72246024 2025-07-15,15:22:25.000,196,11053302,3845,0,1752592944,13191.635320209993,31799.085667320003,53337.79931856 2025-07-15,15:22:26.000,196,11053276,3605,0,1752592945,13191.588166039997,25338.078681479994,53337.862202640004 2025-07-15,15:22:27.000,196,11053260,3085,0,1752592946,13191.534275559992,29952.840979889996,53337.980983680005 2025-07-15,15:22:28.000,196,11053309,3924,0,1752592947,13191.500594010002,29952.62245686,53338.01591928 2025-07-15,15:22:29.000,196,11053310,2965,0,1752592948,13191.386076739996,30413.889327540004,53338.04386776001 2025-07-15,15:22:30.000,196,11053280,3444,0,1752592949,13191.345658879996,30413.7624432,53338.148674560005 2025-07-15,15:22:31.000,196,11053287,3325,0,1752592950,13191.271559469991,25337.253933269996,53338.22553288 2025-07-15,15:22:32.000,196,11053284,3485,0,1752592951,13191.17051481999,33643.85708658,53338.25348136 2025-07-15,15:22:33.000,196,11053325,3485,0,1752592952,13191.143569579996,28567.334478389996,53338.37924952001 2025-07-15,15:22:34.000,196,11053305,3765,0,1752592953,13191.06947016999,32720.484498749996,53338.47706920001 2025-07-15,15:22:35.000,196,11053239,4004,0,1752592954,13191.002107069995,29028.333482129994,53338.50501768001 2025-07-15,15:22:36.000,196,11053266,3605,0,1752592955,13190.981898139995,29028.150204749996,53338.59585024001 2025-07-15,15:22:37.000,196,11053301,3605,0,1752592956,13190.860644559994,30873.908502210004,53338.721618400006 2025-07-15,15:22:38.000,196,11053291,3085,0,1752592957,13190.759599909994,31335.210618540004,53338.71463128001 2025-07-15,15:22:39.000,196,11053288,3725,0,1752592958,13190.611401089998,29027.62152,53338.756554 2025-07-15,15:22:40.000,196,11053283,3205,0,1752592959,13190.496883819993,30411.809834190004,53338.83341232 2025-07-15,15:22:41.000,196,11053296,2925,0,1752592960,13190.348684999997,31796.047492290003,53338.79847672 2025-07-15,15:22:42.000,196,11053274,3605,0,1752592961,13190.234167729992,29027.050540469994,53338.90328352 2025-07-15,15:22:43.000,196,11053342,3965,0,1752592962,13190.139859390001,27642.43222935,53338.95219336 2025-07-15,15:22:44.000,196,11053309,4045,0,1752592963,13190.05902367,29026.627592670004,53339.00809032001 2025-07-15,15:22:45.000,196,11053352,3525,0,1752592964,13189.95124270999,32718.22172802,53338.95219336 2025-07-15,15:22:46.000,196,11053314,3405,0,1752592965,13189.85019805999,29949.133137509998,53339.05001304001 2025-07-15,15:22:47.000,196,11053348,3444,0,1752592966,13189.76936233999,28564.507777260005,53339.057000160006 2025-07-15,15:22:48.000,196,11053305,4165,0,1752592967,13189.742417099995,35024.8803414,53339.07796152001 2025-07-15,15:22:49.000,196,11053316,3685,0,1752592968,13189.58748196999,27641.205680729996,53339.12687136001 2025-07-15,15:22:50.000,196,11053311,4245,0,1752592969,13189.486437319989,34101.578244870005,53339.19674256001 2025-07-15,15:22:51.000,196,11053343,4205,0,1752592970,13189.398865289993,28102.46550228,53339.19674256001 2025-07-15,15:22:52.000,196,11053340,3444,0,1752592971,13189.297820639993,30871.08180108,53339.2107168 2025-07-15,15:22:53.000,196,11053329,3685,0,1752592972,13189.183303370002,29486.611521690007,53339.18276832 2025-07-15,15:22:54.000,196,11053331,3885,0,1752592973,13189.075522409992,30409.384933470006,53339.203729680004 2025-07-15,15:22:55.000,196,11053349,4125,0,1752592974,13188.927323589996,30409.27919652,53339.2107168 2025-07-15,15:22:56.000,196,11053296,3605,0,1752592975,13188.853224179991,28101.859277099997,53339.25962664 2025-07-15,15:22:57.000,196,11053319,4125,0,1752592976,13188.725234289996,29486.089886069996,53339.25962664 2025-07-15,15:22:58.000,196,11053287,4004,0,1752592977,13188.61745333,31331.827036140006,53339.21770392001 2025-07-15,15:22:59.000,196,11053314,3924,0,1752592978,13188.482727129995,28101.457476690004,53339.23167816 2025-07-15,15:23:00.000,196,11053313,4205,0,1752592979,13188.40862771999,25794.05165553,53339.17578120001 2025-07-15,15:23:01.000,196,11053295,3885,0,1752592980,13188.341264619994,23486.525999160003,53339.224691040006 2025-07-15,15:23:02.000,196,11053334,3845,0,1752592981,13188.32779199999,27639.492742140006,53339.19674256001 2025-07-15,15:23:03.000,196,11053300,3685,0,1752592982,13188.321055689994,28562.18156436,53339.17578120001 2025-07-15,15:23:04.000,196,11053311,3005,0,1752592983,13188.300846759994,31330.720322730005,53339.2107168 2025-07-15,15:23:05.000,196,11053319,3205,0,1752592984,13188.273901519999,26254.51492539,53339.154819840005 2025-07-15,15:23:06.000,196,11053277,3165,0,1752592985,13188.220011039994,30868.974111210002,53339.1408456 2025-07-15,15:23:07.000,196,11053347,3285,0,1752592986,13188.186329489989,31330.262129280003,53339.12687136001 2025-07-15,15:23:08.000,196,11053302,2605,0,1752592987,13188.159384249993,35483.12313531,53339.16180696 2025-07-15,15:23:09.000,196,11053335,3965,0,1752592988,13188.132439009998,25331.085944520004,53339.13385848 2025-07-15,15:23:10.000,196,11053304,3565,0,1752592989,13188.031394359998,31329.895574520007,53339.12687136001 2025-07-15,15:23:11.000,196,11053321,3205,0,1752592990,13188.004449120002,34559.933824859996,53339.084948640004 2025-07-15,15:23:12.000,196,11053361,3365,0,1752592991,13187.930349709997,29945.305459919997,53339.09892288001 2025-07-15,15:23:13.000,196,11053298,3845,0,1752592992,13187.883195540002,29483.728427520007,53339.0709744 2025-07-15,15:23:14.000,196,11053355,3205,0,1752592993,13187.775414579992,27176.407195919994,53339.06398728 2025-07-15,15:23:15.000,196,11053347,3245,0,1752592994,13187.741733030001,29945.016445589994,53339.00809032001 2025-07-15,15:23:16.000,196,11053387,3125,0,1752592995,13187.654160999991,31790.739497400005,53339.00809032001 2025-07-15,15:23:17.000,196,11053326,2764,0,1752592996,13187.627215759996,29483.425314930006,53339.00809032001 2025-07-15,15:23:18.000,196,11053324,3525,0,1752592997,13187.546380039996,28098.962084669998,53338.95219336 2025-07-15,15:23:19.000,196,11053282,3645,0,1752592998,13187.43186276999,26253.11214852,53338.84039944001 2025-07-15,15:23:20.000,196,11053330,3645,0,1752592999,13187.344290739995,26714.442461369996,53338.79847672 2025-07-15,15:23:21.000,196,11053355,3444,0,1752593000,13187.24998239999,27637.293413580002,53338.84738656 2025-07-15,15:23:22.000,196,11053362,3845,0,1752593001,13187.14893774999,26252.872478100006,53338.85437368 2025-07-15,15:23:23.000,196,11053323,3405,0,1752593002,13187.027684169989,29482.967121480004,53338.868347920004 2025-07-15,15:23:24.000,196,11053343,4245,0,1752593003,13186.919903209993,30405.825122819995,53338.84738656 2025-07-15,15:23:25.000,196,11053340,3685,0,1752593004,13186.771704389997,26714.22393834,53338.79148960001 2025-07-15,15:23:26.000,196,11053392,3485,0,1752593005,13186.569615089997,29021.453531249994,53338.721618400006 2025-07-15,15:23:27.000,196,11053320,3485,0,1752593006,13186.441625200001,32712.93488052,53338.749566880004 2025-07-15,15:23:28.000,196,11053381,4245,0,1752593007,13186.21932697,30867.134288279995,53338.749566880004 2025-07-15,15:23:29.000,196,11053366,3565,0,1752593008,13186.01050135999,29944.191697379996,53338.67270856001 2025-07-15,15:23:30.000,196,11053308,3845,0,1752593009,13185.801675749994,26714.054759220002,53338.58886312 2025-07-15,15:23:31.000,196,11053336,2685,0,1752593010,13185.592850139998,32251.371946379993,53338.59585024001 2025-07-15,15:23:32.000,196,11053277,4085,0,1752593011,13185.444651320002,28098.412252530004,53338.53995328 2025-07-15,15:23:33.000,196,11053302,3725,0,1752593012,13185.316661429992,29482.762696710008,53338.50501768001 2025-07-15,15:23:34.000,196,11053290,2925,0,1752593013,13185.242562020001,23483.967164970003,53338.5120048 2025-07-15,15:23:35.000,196,11053321,3005,0,1752593014,13185.11457212999,29021.270253869996,53338.4421336 2025-07-15,15:23:36.000,196,11053279,4085,0,1752593015,13185.00005486,32251.386044640007,53338.42815936001 2025-07-15,15:23:37.000,196,11053305,4285,0,1752593016,13184.91921914,33174.265193369996,53338.40021088 2025-07-15,15:23:38.000,196,11053311,4365,0,1752593017,13184.885537589995,26252.541168990007,53338.386236640006 2025-07-15,15:23:39.000,196,11053347,4004,0,1752593018,13184.87206496999,31328.302471140007,53338.365275280004 2025-07-15,15:23:40.000,196,11053292,3845,0,1752593019,13184.824910799995,32712.624718799998,53338.386236640006 2025-07-15,15:23:41.000,196,11053286,3525,0,1752593020,13184.81817449,31328.21083245,53338.29540408 2025-07-15,15:23:42.000,196,11053267,3965,0,1752593021,13184.764284009994,31328.154439410006,53338.32335256 2025-07-15,15:23:43.000,196,11053332,3725,0,1752593022,13184.75081138999,33635.33468841,53338.30937832001 2025-07-15,15:23:44.000,196,11053339,4325,0,1752593023,13184.683448289994,30405.232995900005,53338.26046848001 2025-07-15,15:23:45.000,196,11053288,3685,0,1752593024,13184.589139949989,25329.337760280003,53338.197584400004 2025-07-15,15:23:46.000,196,11053304,3804,0,1752593025,13184.521776849993,35481.12823151999,53338.099764720006 2025-07-15,15:23:47.000,196,11053313,3965,0,1752593026,13184.440941129993,28097.98930473,53338.1626488 2025-07-15,15:23:48.000,196,11053281,4004,0,1752593027,13184.333160169997,28098.017501249997,53338.13470032 2025-07-15,15:23:49.000,196,11053326,3485,0,1752593028,13184.259060759992,26252.315596829998,53338.15566168 2025-07-15,15:23:50.000,196,11053291,3765,0,1752593029,13184.158016109992,27636.722434049996,53338.14168744001 2025-07-15,15:23:51.000,196,11053277,4125,0,1752593030,13184.036762529991,23945.255183040004,53338.13470032 2025-07-15,15:23:52.000,196,11053343,4165,0,1752593031,13183.94245419,35019.99529431001,53338.057842 2025-07-15,15:23:53.000,196,11053320,3565,0,1752593032,13183.84140954,29021.277302999995,53338.02290640001 2025-07-15,15:23:54.000,196,11053344,3525,0,1752593033,13183.767310129995,28559.90469537,53338.029893520004 2025-07-15,15:23:55.000,196,11053331,3885,0,1752593034,13183.65952917,30867.155435670007,53338.01591928 2025-07-15,15:23:56.000,196,11053286,3605,0,1752593035,13183.53827559,29944.339729109997,53337.980983680005 2025-07-15,15:23:57.000,196,11053349,4165,0,1752593036,13183.443967249994,31328.71132068,53337.9879708 2025-07-15,15:23:58.000,196,11053337,4045,0,1752593037,13183.363131529994,28098.546186000007,53337.95303520001 2025-07-15,15:23:59.000,196,11053371,4085,0,1752593038,13183.275559499998,32251.562272890005,53337.9180996 2025-07-15,15:24:00.000,196,11053321,4165,0,1752593039,13183.161042229993,24868.430395229996,53337.95303520001 2025-07-15,15:24:01.000,196,11053306,3444,0,1752593040,13183.066733890002,32251.541125500007,53337.883164000006 2025-07-15,15:24:02.000,196,11053333,4045,0,1752593041,13182.945480310002,27175.68113553,53337.89713824 2025-07-15,15:24:03.000,196,11053301,3845,0,1752593042,13182.837699349991,27637.110136200004,53337.79233144 2025-07-15,15:24:04.000,196,11053270,4045,0,1752593043,13182.72318208,30405.796926299998,53337.82027992 2025-07-15,15:24:05.000,196,11053317,4045,0,1752593044,13182.66255529,28560.017481450006,53337.79233144 2025-07-15,15:24:06.000,196,11053308,3685,0,1752593045,13182.527829089995,23945.60763954,53337.78534432001 2025-07-15,15:24:07.000,196,11053163,3885,0,1752593046,13182.426784439995,29944.396122150007,53337.72944736 2025-07-15,15:24:08.000,196,11053336,3405,0,1752593047,13182.345948719994,26252.851330710007,53337.70149888 2025-07-15,15:24:09.000,196,11053312,3725,0,1752593048,13182.285321929994,25791.358887869996,53337.645601920005 2025-07-15,15:24:10.000,196,11053311,4165,0,1752593049,13182.184277279994,29021.495826030005,53337.596692080006 2025-07-15,15:24:11.000,196,11053332,3645,0,1752593050,13182.137123109998,27637.229971409994,53337.575730720004 2025-07-15,15:24:12.000,196,11053279,4004,0,1752593051,13182.069760009988,26714.336724420005,53337.43598832 2025-07-15,15:24:13.000,196,11053289,3965,0,1752593052,13181.961979049993,28560.23600448,53337.40105272001 2025-07-15,15:24:14.000,196,11053342,3565,0,1752593053,13181.881143329992,30867.54313782,53337.429001200006 2025-07-15,15:24:15.000,196,11053301,4004,0,1752593054,13181.793571299997,25330.218901529995,53337.31720728 2025-07-15,15:24:16.000,196,11053327,4004,0,1752593055,13181.638636169992,30406.219874100003,53337.30323304001 2025-07-15,15:24:17.000,196,11053310,3565,0,1752593056,13181.530855209996,31790.62671132,53337.261310320006 2025-07-15,15:24:18.000,196,11053330,3605,0,1752593057,13181.44328318,29021.946970350007,53337.23336184001 2025-07-15,15:24:19.000,196,11053347,3965,0,1752593058,13181.308556979995,29483.305479720002,53337.17047776 2025-07-15,15:24:20.000,196,11053305,3965,0,1752593059,13181.22098495,30867.641825640007,53337.00278688 2025-07-15,15:24:21.000,196,11053314,3685,0,1752593060,13181.099731369999,26714.56934571,53336.99579976001 2025-07-15,15:24:22.000,196,11053266,3565,0,1752593061,13181.012159339989,29483.136300600003,53336.904967200004 2025-07-15,15:24:23.000,196,11053292,3325,0,1752593062,13180.917850999998,29021.68615254,53336.856057360004 2025-07-15,15:24:24.000,196,11053307,3885,0,1752593063,13180.823542659993,34097.54614251001,53336.84208312 2025-07-15,15:24:25.000,196,11053286,3645,0,1752593064,13180.756179559998,31790.288353080003,53336.737276320004 2025-07-15,15:24:26.000,196,11053329,3885,0,1752593065,13180.655134909997,32251.703255490007,53336.737276320004 2025-07-15,15:24:27.000,196,11053342,3444,0,1752593066,13180.607980740002,27175.815069000004,53336.66041800001 2025-07-15,15:24:28.000,196,11053307,4004,0,1752593067,13180.500199779992,26252.844281579994,53336.56259832001 2025-07-15,15:24:29.000,196,11053323,4085,0,1752593068,13180.432836679996,28098.588480780003,53336.51368848001 2025-07-15,15:24:30.000,196,11053321,4165,0,1752593069,13180.291374169996,33636.00435576,53336.49971424 2025-07-15,15:24:31.000,196,11053315,4165,0,1752593070,13180.17685689999,25791.47872308,53336.48574 2025-07-15,15:24:32.000,196,11053339,4165,0,1752593071,13180.069075939995,28560.172562310006,53336.3809332 2025-07-15,15:24:33.000,196,11053301,3965,0,1752593072,13179.91414080999,27637.30751184,53336.29708776001 2025-07-15,15:24:34.000,196,11053343,3965,0,1752593073,13179.799623539999,30405.980203679996,53336.26913928 2025-07-15,15:24:35.000,196,11053367,4165,0,1752593074,13179.651424719988,34097.560240770006,53336.185293840004 2025-07-15,15:24:36.000,196,11053302,3845,0,1752593075,13179.469544350002,33636.13828923,53336.10843552001 2025-07-15,15:24:37.000,196,11053328,3605,0,1752593076,13179.307872910002,26714.520001800003,53336.066512800004 2025-07-15,15:24:38.000,196,11053313,3285,0,1752593077,13179.146201470001,35482.03052016,53336.05952568001 2025-07-15,15:24:39.000,196,11053339,4365,0,1752593078,13179.06536575,29944.741529520004,53335.968693120005 2025-07-15,15:24:40.000,196,11053319,4085,0,1752593079,13178.95758478999,32713.484712660007,53335.95471888 2025-07-15,15:24:41.000,196,11053321,3285,0,1752593080,13178.84306752,29483.411216670007,53335.86388632001 2025-07-15,15:24:42.000,196,11053374,3685,0,1752593081,13178.7622318,28099.074870750002,53335.83593784 2025-07-15,15:24:43.000,196,11053352,3125,0,1752593082,13178.70160501,29944.903659510004,53335.77305376001 2025-07-15,15:24:44.000,196,11053352,3845,0,1752593083,13178.661187149999,30406.353807570005,53335.7171568 2025-07-15,15:24:45.000,196,11053329,3965,0,1752593084,13178.61403297999,25791.824130449997,53335.6472856 2025-07-15,15:24:46.000,196,11053320,3565,0,1752593085,13178.560142499999,23946.129275159998,53335.5424788 2025-07-15,15:24:47.000,196,11053322,3605,0,1752593086,13178.560142499999,30406.39610235,53335.47959472 2025-07-15,15:24:48.000,196,11053343,4085,0,1752593087,13178.533197259989,27637.758656160004,53335.45863336001 2025-07-15,15:24:49.000,196,11053333,3965,0,1752593088,13178.465834159993,29022.116149470006,53335.346839440004 2025-07-15,15:24:50.000,196,11053348,3605,0,1752593089,13178.391734749988,28560.687148800003,53335.31190384 2025-07-15,15:24:51.000,196,11053331,4004,0,1752593090,13178.391734749988,27176.407195919994,53335.28395536 2025-07-15,15:24:52.000,196,11053347,4165,0,1752593091,13178.364789509993,25330.726438890008,53335.21408416 2025-07-15,15:24:53.000,196,11053317,3485,0,1752593092,13178.384998439993,31329.684100619997,53335.130238720005 2025-07-15,15:24:54.000,196,11053340,3285,0,1752593093,13178.405207369993,29483.95399968,53335.130238720005 2025-07-15,15:24:55.000,196,11053353,4245,0,1752593094,13178.398471059998,24408.115157099994,53335.10229024001 2025-07-15,15:24:56.000,196,11053286,3685,0,1752593095,13178.432152609988,26254.06378107,53335.06036752 2025-07-15,15:24:57.000,196,11053300,3444,0,1752593096,13178.459097849998,32714.54208216,53335.02543192001 2025-07-15,15:24:58.000,196,11053334,3605,0,1752593097,13178.459097849998,27638.60455176,53334.95556072001 2025-07-15,15:24:59.000,196,11053350,3325,0,1752593098,13178.499515709998,28561.638781350004,53334.92761224 2025-07-15,15:25:00.000,196,11053320,3765,0,1752593099,13178.438888919998,25793.022482550004,53334.82280544 2025-07-15,15:25:01.000,196,11053316,3405,0,1752593100,13178.337844269998,29023.286305050002,53334.78786984001 2025-07-15,15:25:02.000,196,11053295,3924,0,1752593101,13178.304162719993,29023.45548417,53334.78786984001 2025-07-15,15:25:03.000,196,11053346,2925,0,1752593102,13178.290690100002,25793.311496880007,53334.76690848001 2025-07-15,15:25:04.000,196,11053327,4045,0,1752593103,13178.250272240002,30407.84822313,53334.73197288 2025-07-15,15:25:05.000,196,11053343,2965,0,1752593104,13178.297426409998,32253.648815370005,53334.697037280006 2025-07-15,15:25:06.000,196,11053268,3725,0,1752593105,13178.263744859993,29946.348731160004,53334.6341532 2025-07-15,15:25:07.000,196,11053265,3924,0,1752593106,13178.283953789993,35483.84919569999,53334.60620472 2025-07-15,15:25:08.000,196,11053341,3924,0,1752593107,13178.270481170002,27639.119138249996,53334.59921760001 2025-07-15,15:25:09.000,196,11053331,4045,0,1752593108,13178.230063310002,28100.576335439997,53334.53633352 2025-07-15,15:25:10.000,196,11053297,3725,0,1752593109,13178.203118069992,29946.475615500007,53334.45248808001 2025-07-15,15:25:11.000,196,11053314,3525,0,1752593110,13178.203118069992,27177.76062888,53334.39659112 2025-07-15,15:25:12.000,196,11053299,3965,0,1752593111,13178.263744859993,27177.76062888,53334.305758559996 2025-07-15,15:25:13.000,196,11053321,3885,0,1752593112,13178.277217479997,32253.86028927,53334.37562976 2025-07-15,15:25:14.000,196,11053330,3444,0,1752593113,13178.270481170002,30869.523943349996,53334.28479720001 2025-07-15,15:25:15.000,196,11053337,4004,0,1752593114,13178.277217479997,27177.972102779997,53334.27082296 2025-07-15,15:25:16.000,196,11053319,3924,0,1752593115,13178.250272240002,27178.063741470003,53334.22191312 2025-07-15,15:25:17.000,196,11053296,3125,0,1752593116,13178.283953789993,33638.57728821,53334.23588736001 2025-07-15,15:25:18.000,196,11053330,3645,0,1752593117,13178.324371649993,28562.611561290003,53334.20095176 2025-07-15,15:25:19.000,196,11053317,4004,0,1752593118,13178.344580579993,29485.624643489995,53334.15204192 2025-07-15,15:25:20.000,196,11053295,3325,0,1752593119,13178.364789509993,31331.58736572,53334.13108056 2025-07-15,15:25:21.000,196,11053319,4445,0,1752593120,13178.378262129998,25794.058704659998,53334.13108056 2025-07-15,15:25:22.000,196,11053334,2764,0,1752593121,13178.344580579993,36407.73637001999,53334.124093440005 2025-07-15,15:25:23.000,196,11053357,4165,0,1752593122,13178.304162719993,30408.863297849995,53334.08217072 2025-07-15,15:25:24.000,196,11053280,3045,0,1752593123,13178.230063310002,34100.63366145,53334.08217072 2025-07-15,15:25:25.000,196,11053271,4045,0,1752593124,13178.182909139992,32254.861265729996,53334.005312400004 2025-07-15,15:25:26.000,196,11053219,4085,0,1752593125,13178.122282349992,31793.629640700005,53334.03326088 2025-07-15,15:25:27.000,196,11053262,2805,0,1752593126,13178.048182940001,33178.14926400001,53334.05422224 2025-07-15,15:25:28.000,196,11053263,4485,0,1752593127,13177.987556150001,27640.719290759997,53333.99832528001 2025-07-15,15:25:29.000,196,11053307,3285,0,1752593128,13177.967347220001,25333.53199263,53334.005312400004 2025-07-15,15:25:30.000,196,11053302,3885,0,1752593129,13177.926929360001,29025.37989666,53333.956402560005 2025-07-15,15:25:31.000,196,11053332,3725,0,1752593130,13177.879775189991,29486.935781670007,53333.907492720005 2025-07-15,15:25:32.000,196,11053270,4004,0,1752593131,13177.812412089996,29948.562157980006,53333.9354412 2025-07-15,15:25:33.000,196,11053334,2764,0,1752593132,13177.771994229995,26718.375875910002,53334.01229952 2025-07-15,15:25:34.000,196,11053317,3205,0,1752593133,13177.75852160999,26257.038513930005,53333.92845408001 2025-07-15,15:25:35.000,196,11053337,3125,0,1752593134,13177.691158509995,31794.79274715,53333.92845408001 2025-07-15,15:25:36.000,196,11053310,3525,0,1752593135,13177.67768588999,28103.12107137,53333.837621520004 2025-07-15,15:25:37.000,196,11053360,2965,0,1752593136,13177.691158509995,25334.391986489994,53333.91447984 2025-07-15,15:25:38.000,196,11053337,3005,0,1752593137,13177.65747695999,27641.762562000004,53333.87255712 2025-07-15,15:25:39.000,196,11053315,4485,0,1752593138,13177.65747695999,28564.796791589994,53333.92845408001 2025-07-15,15:25:40.000,196,11053264,3485,0,1752593139,13177.610322789995,30410.773612079996,53333.907492720005 2025-07-15,15:25:41.000,196,11053285,2805,0,1752593140,13177.58337755,32256.72223605,53333.84460864 2025-07-15,15:25:42.000,196,11053301,3924,0,1752593141,13177.55643230999,34102.73430219,53333.87255712 2025-07-15,15:25:43.000,196,11053312,2764,0,1752593142,13177.45538765999,29488.12708464,53333.85159576001 2025-07-15,15:25:44.000,196,11053292,2525,0,1752593143,13177.354343009989,31334.089806870004,53333.78172456001 2025-07-15,15:25:45.000,196,11053271,3725,0,1752593144,13177.300452529998,25796.483605379995,53333.7956988 2025-07-15,15:25:46.000,196,11053343,3125,0,1752593145,13177.219616809998,29949.950836589996,53333.76076320001 2025-07-15,15:25:47.000,196,11053278,3725,0,1752593146,13177.192671569988,30411.563114639997,53333.80967304001 2025-07-15,15:25:48.000,196,11053305,3804,0,1752593147,13177.132044780003,29027.247916110005,53333.76775032 2025-07-15,15:25:49.000,196,11053270,3045,0,1752593148,13177.125308469993,31334.696032050007,53333.739801840005 2025-07-15,15:25:50.000,196,11053323,4045,0,1752593149,13177.125308469993,30873.267031380004,53333.71185336001 2025-07-15,15:25:51.000,196,11053308,3005,0,1752593150,13177.179198949998,26720.018323199998,53333.70486624 2025-07-15,15:25:52.000,196,11053302,3924,0,1752593151,13177.226353119993,31334.717179440006,53333.6559564 2025-07-15,15:25:53.000,196,11053315,3285,0,1752593152,13177.307188839994,31796.202573150003,53333.67691776 2025-07-15,15:25:54.000,196,11053345,3005,0,1752593153,13177.327397769994,30873.224736599994,53333.64896928 2025-07-15,15:25:55.000,196,11053297,3045,0,1752593154,13177.39476086999,33180.567115590005,53333.62800792 2025-07-15,15:25:56.000,196,11053337,3245,0,1752593155,13177.448651349994,34565.10083715001,53333.62800792 2025-07-15,15:25:57.000,196,11053328,3405,0,1752593156,13177.4823329,31334.75947422,53333.59307232001 2025-07-15,15:25:58.000,196,11053306,3485,0,1752593157,13177.549695999995,24412.626600300006,53333.5860852 2025-07-15,15:25:59.000,196,11053313,3365,0,1752593158,13177.590113859995,25335.632633369998,53333.572110960005 2025-07-15,15:26:00.000,196,11053314,3804,0,1752593159,13177.590113859995,33180.80678601,53333.572110960005 2025-07-15,15:26:01.000,196,11053319,4004,0,1752593160,13177.62379541,31796.343555750005,53333.5511496 2025-07-15,15:26:02.000,196,11053286,3765,0,1752593161,13177.61705909999,33642.306277979995,53333.523201120006 2025-07-15,15:26:03.000,196,11053296,3685,0,1752593162,13177.62379541,26258.659813830003,53333.59307232001 2025-07-15,15:26:04.000,196,11053259,3965,0,1752593163,13177.650740649995,30412.056553739996,53333.621020800005 2025-07-15,15:26:05.000,196,11053350,3485,0,1752593164,13177.74504899,30412.098848520007,53333.67691776 2025-07-15,15:26:06.000,196,11053343,4565,0,1752593165,13177.80567578,25335.801812489997,53333.634995039996 2025-07-15,15:26:07.000,196,11053292,3765,0,1752593166,13177.913456739996,27643.214682780002,53333.60704656 2025-07-15,15:26:08.000,196,11053335,4004,0,1752593167,13178.027974010001,28566.15727368,53333.690892000006 2025-07-15,15:26:09.000,196,11053275,3804,0,1752593168,13178.095337109997,29027.64266739,53333.67691776 2025-07-15,15:26:10.000,196,11053290,3525,0,1752593169,13178.230063310002,34103.99609646,53333.68390488001 2025-07-15,15:26:11.000,196,11053345,3845,0,1752593170,13178.297426409998,29027.78364999,53333.66294352001 2025-07-15,15:26:12.000,196,11053273,3845,0,1752593171,13178.391734749988,29489.353633260005,53333.669930640004 2025-07-15,15:26:13.000,196,11053326,3525,0,1752593172,13178.506252019994,28566.509730179998,53333.669930640004 2025-07-15,15:26:14.000,196,11053279,4125,0,1752593173,13178.593824049989,31796.963879190007,53333.71185336001 2025-07-15,15:26:15.000,196,11053321,4004,0,1752593174,13178.600560359999,35027.46032298,53333.7258276 2025-07-15,15:26:16.000,196,11053342,3405,0,1752593175,13178.67465976999,30412.754417610005,53333.71185336001 2025-07-15,15:26:17.000,196,11053315,4045,0,1752593176,13178.74202287,31335.830941980006,53333.77473744 2025-07-15,15:26:18.000,196,11053211,3845,0,1752593177,13178.79591334999,29490.002153220004,53333.802685919996 2025-07-15,15:26:19.000,196,11053258,3525,0,1752593178,13178.83633120999,29028.60134907,53333.76076320001 2025-07-15,15:26:20.000,196,11053296,3525,0,1752593179,13178.86327645,31336.084710659998,53333.81666016 2025-07-15,15:26:21.000,196,11053273,4165,0,1752593180,13178.930639549995,28105.764495120005,53333.788711680005 2025-07-15,15:26:22.000,196,11053294,2525,0,1752593181,13178.92390324,30874.669808249993,53333.83063440001 2025-07-15,15:26:23.000,196,11053305,4245,0,1752593182,13178.97779371999,27182.850100740005,53333.84460864 2025-07-15,15:26:24.000,196,11053307,3165,0,1752593183,13179.01821157999,28567.30628187,53333.85159576001 2025-07-15,15:26:25.000,196,11053333,3885,0,1752593184,13179.092310989996,32720.660726999995,53333.89351848 2025-07-15,15:26:26.000,196,11053309,3965,0,1752593185,13179.146201470001,28105.82088816,53333.907492720005 2025-07-15,15:26:27.000,196,11053290,2605,0,1752593186,13179.220300879992,30413.29015149,53333.970376799996 2025-07-15,15:26:28.000,196,11053349,3804,0,1752593187,13179.253982429997,32259.281070240002,53334.075183600005 2025-07-15,15:26:29.000,196,11053290,2644,0,1752593188,13179.375236009997,30413.388839310006,53334.06120936 2025-07-15,15:26:30.000,196,11053290,3565,0,1752593189,13179.422390179992,33643.758398759994,53334.11710632001 2025-07-15,15:26:31.000,196,11053308,3325,0,1752593190,13179.483016969993,28105.961870760002,53334.08217072 2025-07-15,15:26:32.000,196,11053295,3245,0,1752593191,13179.503225899993,32259.365659799994,53334.20095176 2025-07-15,15:26:33.000,196,11053312,4165,0,1752593192,13179.530171140002,23952.635622150003,53334.22890024 2025-07-15,15:26:34.000,196,11053322,2565,0,1752593193,13179.523434829993,31797.816823920002,53334.22890024 2025-07-15,15:26:35.000,196,11053328,3565,0,1752593194,13179.570588999988,34566.80672661,53334.27082296 2025-07-15,15:26:36.000,196,11053314,3605,0,1752593195,13179.584061619993,31336.472412810006,53334.35466840001 2025-07-15,15:26:37.000,196,11053320,3365,0,1752593196,13179.604270549993,32720.9426922,53334.37562976 2025-07-15,15:26:38.000,196,11053281,4205,0,1752593197,13179.631215789988,25337.22573675,53334.38261688001 2025-07-15,15:26:39.000,196,11053347,3165,0,1752593198,13179.671633649989,31336.620444540007,53334.39659112 2025-07-15,15:26:40.000,196,11053313,3325,0,1752593199,13179.752469369989,28567.693984020007,53334.44550096 2025-07-15,15:26:41.000,196,11053329,4125,0,1752593200,13179.819832469999,30875.198493000004,53334.50139792001 2025-07-15,15:26:42.000,196,11053318,3325,0,1752593201,13179.85351401999,30875.283082559996,53334.54332064 2025-07-15,15:26:43.000,196,11053359,3485,0,1752593202,13179.96129498,30875.142099959994,53334.60620472 2025-07-15,15:26:44.000,196,11053341,4085,0,1752593203,13180.03539438999,25798.83096567,53334.6341532 2025-07-15,15:26:45.000,196,11053285,4365,0,1752593204,13180.05560331999,30413.741295810003,53334.641140319996 2025-07-15,15:26:46.000,196,11053324,3765,0,1752593205,13180.10275749,28106.328425519998,53334.65511456 2025-07-15,15:26:47.000,196,11053249,3245,0,1752593206,13180.16338428,29952.255902100005,53334.68306304 2025-07-15,15:26:48.000,196,11053323,3125,0,1752593207,13180.20380214,29490.777557520007,53334.68306304 2025-07-15,15:26:49.000,196,11053292,3005,0,1752593208,13180.250956309996,29029.341507720004,53334.73197288 2025-07-15,15:26:50.000,196,11053308,3285,0,1752593209,13180.298110479991,35951.65060989,53334.7040244 2025-07-15,15:26:51.000,196,11053350,2525,0,1752593210,13180.352000959996,27183.414031139997,53334.78088272 2025-07-15,15:26:52.000,196,11053338,2764,0,1752593211,13180.412627749996,29490.86919621,53334.808831199996 2025-07-15,15:26:53.000,196,11053359,4285,0,1752593212,13180.479990849992,26721.93568656,53334.9485736 2025-07-15,15:26:54.000,196,11053272,2844,0,1752593213,13180.533881329997,35028.785559419994,53334.962547840005 2025-07-15,15:26:55.000,196,11053299,4004,0,1752593214,13180.587771810002,35490.32029704,53335.03940616 2025-07-15,15:26:56.000,196,11053346,3285,0,1752593215,13180.661871219992,34105.857066779994,53335.04639328 2025-07-15,15:26:57.000,196,11053302,2764,0,1752593216,13180.715761699998,25337.613438900007,53335.10229024001 2025-07-15,15:26:58.000,196,11053369,4045,0,1752593217,13180.769652180003,24876.149192580007,53335.14421296 2025-07-15,15:26:59.000,196,11053337,3165,0,1752593218,13180.810070039988,30875.5509495,53335.18613568 2025-07-15,15:27:00.000,196,11053339,3245,0,1752593219,13180.843751589993,33182.977918050005,53335.21408416 2025-07-15,15:27:01.000,196,11053262,3205,0,1752593220,13180.863960519993,34105.94870547,53335.27696824 2025-07-15,15:27:02.000,196,11053286,3605,0,1752593221,13180.911114689989,30875.522752980003,53335.33985232001 2025-07-15,15:27:03.000,196,11053310,3645,0,1752593222,13180.911114689989,28106.582194200004,53335.42369776 2025-07-15,15:27:04.000,196,11053304,2644,0,1752593223,13180.863960519993,33183.076605869996,53335.45164624 2025-07-15,15:27:05.000,196,11053321,3085,0,1752593224,13180.843751589993,27183.7100946,53335.4726076 2025-07-15,15:27:06.000,196,11053299,3365,0,1752593225,13180.810070039988,33644.62544175,53335.57042728 2025-07-15,15:27:07.000,196,11053321,3245,0,1752593226,13180.796597419998,30875.748325139997,53335.57042728 2025-07-15,15:27:08.000,196,11053356,3125,0,1752593227,13180.749443250003,29952.78458685,53335.55645304001 2025-07-15,15:27:09.000,196,11053352,3444,0,1752593228,13180.756179559998,33183.27398151001,53335.682221200004 2025-07-15,15:27:10.000,196,11053300,2925,0,1752593229,13180.742706939993,32721.830882580005,53335.61235 2025-07-15,15:27:11.000,196,11053288,3525,0,1752593230,13180.735970629998,29029.961831160006,53335.66125984 2025-07-15,15:27:12.000,196,11053315,3285,0,1752593231,13180.735970629998,28568.518732230004,53335.633311360005 2025-07-15,15:27:13.000,196,11053311,4325,0,1752593232,13180.783124799993,30875.987995560004,53335.682221200004 2025-07-15,15:27:14.000,196,11053334,3725,0,1752593233,13180.863960519993,26722.647648690006,53335.69619544001 2025-07-15,15:27:15.000,196,11053355,3965,0,1752593234,13180.877433139998,30414.551945760002,53335.66125984 2025-07-15,15:27:16.000,196,11053294,3605,0,1752593235,13180.965005169994,27645.540895679995,53335.71016968 2025-07-15,15:27:17.000,196,11053278,3565,0,1752593236,13181.045840889994,25799.63456649,53335.787028 2025-07-15,15:27:18.000,196,11053352,2644,0,1752593237,13181.14014923,28107.082682430002,53335.84292496001 2025-07-15,15:27:19.000,196,11053334,3525,0,1752593238,13181.22098495,28107.047436780005,53335.87786056 2025-07-15,15:27:20.000,196,11053323,3965,0,1752593239,13181.28161174,29030.060518979997,53335.94074464001 2025-07-15,15:27:21.000,196,11053351,4085,0,1752593240,13181.39612900999,30414.56604402,53335.89183480001 2025-07-15,15:27:22.000,196,11053299,3965,0,1752593241,13181.429810559996,28568.5821744,53335.95471888 2025-07-15,15:27:23.000,196,11053326,3485,0,1752593242,13181.46349211,30876.079634249996,53335.9267704 2025-07-15,15:27:24.000,196,11053306,3685,0,1752593243,13181.5241189,26261.211598890004,53335.98965448001 2025-07-15,15:27:25.000,196,11053310,2525,0,1752593244,13181.591481999996,26261.190451500006,53336.038564320006 2025-07-15,15:27:26.000,196,11053294,3005,0,1752593245,13181.679054029992,31337.67076491,53336.04555144 2025-07-15,15:27:27.000,196,11053291,4325,0,1752593246,13181.719471889992,30414.692928360004,53336.136384000005 2025-07-15,15:27:28.000,196,11053271,4325,0,1752593247,13181.807043920002,29491.693944419996,53336.14337112 2025-07-15,15:27:29.000,196,11053322,2925,0,1752593248,13181.874407019997,23953.79167947,53336.206255200006 2025-07-15,15:27:30.000,196,11053330,3804,0,1752593249,13181.995660599998,29491.729190070007,53336.185293840004 2025-07-15,15:27:31.000,196,11053302,2844,0,1752593250,13182.116914179998,34106.547881520004,53336.19228096 2025-07-15,15:27:32.000,196,11053348,3685,0,1752593251,13182.217958829999,29953.11589596,53336.28311352 2025-07-15,15:27:33.000,196,11053292,3885,0,1752593252,13182.386366579995,34106.336407619994,53336.31804912 2025-07-15,15:27:34.000,196,11053312,3645,0,1752593253,13182.467202299995,29952.855078149994,53336.373946080006 2025-07-15,15:27:35.000,196,11053296,3645,0,1752593254,13182.58171957,28568.26496355,53336.39490744001 2025-07-15,15:27:36.000,196,11053317,4245,0,1752593255,13182.74339101,29029.686915090002,53336.48574 2025-07-15,15:27:37.000,196,11053313,4445,0,1752593256,13182.857908279992,27645.1461444,53336.56259832001 2025-07-15,15:27:38.000,196,11053322,3045,0,1752593257,13182.972425549997,32721.40088565,53336.541636960006 2025-07-15,15:27:39.000,196,11053317,3365,0,1752593258,13183.066733890002,27183.54091548,53336.61849528 2025-07-15,15:27:40.000,196,11053319,4045,0,1752593259,13183.187987470003,32259.809754989998,53336.66740512 2025-07-15,15:27:41.000,196,11053307,4485,0,1752593260,13183.295768429998,29952.248852970006,53336.72330208 2025-07-15,15:27:42.000,196,11053328,3845,0,1752593261,13183.376604149998,28106.166295529998,53336.77919904001 2025-07-15,15:27:43.000,196,11053323,3365,0,1752593262,13183.443967249994,30413.47342887,53336.87003160001 2025-07-15,15:27:44.000,196,11053302,4004,0,1752593263,13183.51133034999,29951.882298209995,53336.91195432 2025-07-15,15:27:45.000,196,11053331,4205,0,1752593264,13183.585429759994,25336.986066330006,53336.95387704 2025-07-15,15:27:46.000,196,11053306,2885,0,1752593265,13183.666265479995,29028.74233167,53337.023748240004 2025-07-15,15:27:47.000,196,11053299,4285,0,1752593266,13183.71341964999,31336.105858049996,53337.0796452 2025-07-15,15:27:48.000,196,11053313,4325,0,1752593267,13183.79425536999,28105.581217740008,53337.18445200001 2025-07-15,15:27:49.000,196,11053301,4325,0,1752593268,13183.868354779996,25798.069659629997,53337.212400480006 2025-07-15,15:27:50.000,196,11053340,3804,0,1752593269,13183.928981569996,22106.087822129994,53337.212400480006 2025-07-15,15:27:51.000,196,11053295,4045,0,1752593270,13184.056971459991,29951.17738521,53337.25432320001 2025-07-15,15:27:52.000,196,11053331,3365,0,1752593271,13184.144543490002,29489.593303679998,53337.34515576 2025-07-15,15:27:53.000,196,11053299,4285,0,1752593272,13184.272533379997,28105.01023821,53337.41502696 2025-07-15,15:27:54.000,196,11053368,3725,0,1752593273,13184.393786959998,28566.382845839995,53337.47092392001 2025-07-15,15:27:55.000,196,11053325,4405,0,1752593274,13184.481358989993,27643.327468860007,53337.49887240001 2025-07-15,15:27:56.000,196,11053264,3565,0,1752593275,13184.555458399998,28566.136126290003,53337.533808 2025-07-15,15:27:57.000,196,11053332,3444,0,1752593276,13184.636294119999,29027.508733919996,53337.62464056 2025-07-15,15:27:58.000,196,11053310,3685,0,1752593277,13184.71039352999,28104.439258679995,53337.6735504 2025-07-15,15:27:59.000,196,11053355,4045,0,1752593278,13184.73060245999,32257.70911425,53337.715473120006 2025-07-15,15:28:00.000,196,11053318,3485,0,1752593279,13184.79122924999,28104.312374340006,53337.78534432001 2025-07-15,15:28:01.000,196,11053283,3924,0,1752593280,13184.81817449,27642.869275410005,53337.9180996 2025-07-15,15:28:02.000,196,11053321,3965,0,1752593281,13184.79796556,29950.23985092,53337.94604808 2025-07-15,15:28:03.000,196,11053313,3965,0,1752593282,13184.81143817999,29950.162310490006,53337.97399656001 2025-07-15,15:28:04.000,196,11053326,3565,0,1752593283,13184.85859235,27642.728292810003,53338.078803360004 2025-07-15,15:28:05.000,196,11053327,4125,0,1752593284,13184.83838342,29950.098868319998,53338.18361016 2025-07-15,15:28:06.000,196,11053267,4085,0,1752593285,13184.824910799995,31334.44226337,53338.22553288 2025-07-15,15:28:07.000,196,11053314,3565,0,1752593286,13184.83164710999,32257.39895253,53338.28142984 2025-07-15,15:28:08.000,196,11053305,3885,0,1752593287,13184.865328659995,26719.609473660006,53338.35828816001 2025-07-15,15:28:09.000,196,11053308,4004,0,1752593288,13184.91248282999,34564.593299789994,53338.42815936001 2025-07-15,15:28:10.000,196,11053323,4165,0,1752593289,13184.959637,29488.261018110003,53338.50501768001 2025-07-15,15:28:11.000,196,11053326,3365,0,1752593290,13185.047209029995,32718.461398440006,53338.56091464 2025-07-15,15:28:12.000,196,11053314,3365,0,1752593291,13185.047209029995,26257.764574319997,53338.64476008001 2025-07-15,15:28:13.000,196,11053340,3165,0,1752593292,13185.05394533999,27180.594379140006,53338.63777296 2025-07-15,15:28:14.000,196,11053361,3965,0,1752593293,13185.06068165,30872.329497090002,53338.69366992001 2025-07-15,15:28:15.000,196,11053311,3924,0,1752593294,13185.067417959996,34102.55102481,53338.70764416 2025-07-15,15:28:16.000,196,11053298,3405,0,1752593295,13185.087626889996,31333.65276081,53338.78450248 2025-07-15,15:28:17.000,196,11053328,3645,0,1752593296,13185.128044749996,35025.260994419994,53338.77751536 2025-07-15,15:28:18.000,196,11053335,4045,0,1752593297,13185.14151737,33640.699076339995,53338.90328352 2025-07-15,15:28:19.000,196,11053311,4045,0,1752593298,13185.154989989991,29948.766582750002,53338.97315472 2025-07-15,15:28:20.000,196,11053268,3405,0,1752593299,13185.128044749996,31333.102928670007,53339.02206456 2025-07-15,15:28:21.000,196,11053293,3725,0,1752593300,13185.148253679996,23949.512857559996,53339.057000160006 2025-07-15,15:28:22.000,196,11053310,3765,0,1752593301,13185.04047272,29025.53497752,53339.105910000006 2025-07-15,15:28:23.000,196,11053292,3325,0,1752593302,13185.01352747999,27640.99420683,53339.154819840005 2025-07-15,15:28:24.000,196,11053333,4285,0,1752593303,13184.95290068999,31794.01734285,53339.17578120001 2025-07-15,15:28:25.000,196,11053315,3645,0,1752593304,13184.97310961999,35024.16133014001,53339.31552360001 2025-07-15,15:28:26.000,196,11053364,2885,0,1752593305,13184.925955449995,25333.21478178,53339.37840768 2025-07-15,15:28:27.000,196,11053306,3885,0,1752593306,13184.87206496999,30409.102968270003,53339.41334328001 2025-07-15,15:28:28.000,196,11053352,2565,0,1752593307,13184.845119729995,30870.468526769997,53339.46225312001 2025-07-15,15:28:29.000,196,11053366,3685,0,1752593308,13184.804701869994,27178.655868390008,53339.51116296001 2025-07-15,15:28:30.000,196,11053292,2525,0,1752593309,13184.77775663,32254.480612710002,53339.49718872 2025-07-15,15:28:31.000,196,11053324,3405,0,1752593310,13184.737338769999,25793.938869449994,53339.5950084 2025-07-15,15:28:32.000,196,11053314,3845,0,1752593311,13184.676711979999,31792.776695969995,53339.58103416001 2025-07-15,15:28:33.000,196,11053164,3804,0,1752593312,13184.616085189999,31792.621615109994,53339.57404704 2025-07-15,15:28:34.000,196,11053325,4245,0,1752593313,13184.582403639994,31330.981140539996,53339.62295688 2025-07-15,15:28:35.000,196,11053321,3804,0,1752593314,13184.501567919993,27177.76767801,53339.588021280004 2025-07-15,15:28:36.000,196,11053310,3685,0,1752593315,13184.447677439988,35022.46953894,53339.539111440004 2025-07-15,15:28:37.000,196,11053299,4245,0,1752593316,13184.427468509988,27639.105039989998,53339.588021280004 2025-07-15,15:28:38.000,196,11053286,3045,0,1752593317,13184.387050650002,30407.812977480004,53339.61596976 2025-07-15,15:28:39.000,196,11053306,3765,0,1752593318,13184.319687549993,30869.15738859,53339.62994400001 2025-07-15,15:28:40.000,196,11053336,4004,0,1752593319,13184.252324449997,29484.701207460006,53339.608982640006 2025-07-15,15:28:41.000,196,11053339,3525,0,1752593320,13184.164752420002,30407.608552710008,53339.57404704 2025-07-15,15:28:42.000,196,11053322,3725,0,1752593321,13184.056971459991,33176.260097160004,53339.55308568001 2025-07-15,15:28:43.000,196,11053317,3245,0,1752593322,13184.030026219996,29484.517930079994,53339.58103416001 2025-07-15,15:28:44.000,196,11053301,4325,0,1752593323,13183.98287205,29945.968078139995,53339.60199552001 2025-07-15,15:28:45.000,196,11053354,2685,0,1752593324,13183.8818274,30868.790833830004,53339.63693112 2025-07-15,15:28:46.000,196,11053323,3485,0,1752593325,13183.81446429999,31330.184588849996,53339.60199552001 2025-07-15,15:28:47.000,196,11053299,3965,0,1752593326,13183.75383750999,23946.862384680004,53339.608982640006 2025-07-15,15:28:48.000,196,11053290,2885,0,1752593327,13183.666265479995,29022.80696421,53339.56705992 2025-07-15,15:28:49.000,196,11053340,4004,0,1752593328,13183.61911131,30407.115113609994,53339.54609856 2025-07-15,15:28:50.000,196,11053283,4205,0,1752593329,13183.504594039994,26715.422290439994,53339.49718872 2025-07-15,15:28:51.000,196,11053295,3125,0,1752593330,13183.443967249994,27638.209800480006,53339.539111440004 2025-07-15,15:28:52.000,196,11053358,3965,0,1752593331,13183.410285699989,29022.51794988,53339.54609856 2025-07-15,15:28:53.000,196,11053363,4365,0,1752593332,13183.363131529994,29945.361852960006,53339.539111440004 2025-07-15,15:28:54.000,196,11053310,2764,0,1752593333,13183.275559499998,32252.56324935,53339.46924024 2025-07-15,15:28:55.000,196,11053301,4365,0,1752593334,13183.228405329988,28099.43437638,53339.5251372 2025-07-15,15:28:56.000,196,11053333,3245,0,1752593335,13183.127360680002,25792.11314478,53339.44827888 2025-07-15,15:28:57.000,196,11053348,2805,0,1752593336,13183.006107100002,31329.388037159995,53339.322510720005 2025-07-15,15:28:58.000,196,11053341,4405,0,1752593337,13182.965689240002,25791.94396566,53339.280588 2025-07-15,15:28:59.000,196,11053315,3085,0,1752593338,13182.851171969996,32252.08390851,53339.35744632 2025-07-15,15:29:00.000,196,11053331,4165,0,1752593339,13182.74339101,24407.494833660006,53339.25962664 2025-07-15,15:29:01.000,196,11053353,3405,0,1752593340,13182.669291599996,29944.833168209996,53339.18975544 2025-07-15,15:29:02.000,196,11053333,4165,0,1752593341,13182.53456539999,29944.678087349996,53339.12687136001 2025-07-15,15:29:03.000,196,11053303,3444,0,1752593342,13182.48067492,31328.936892840007,53339.05001304001 2025-07-15,15:29:04.000,196,11053295,3285,0,1752593343,13182.386366579995,29944.544153879993,53339.06398728 2025-07-15,15:29:05.000,196,11053301,4165,0,1752593344,13182.29205823999,28560.09502188,53338.97315472 2025-07-15,15:29:06.000,196,11053294,2764,0,1752593345,13182.197749899999,30405.78987717,53338.91027064001 2025-07-15,15:29:07.000,196,11053314,3685,0,1752593346,13182.089968939988,32251.44948681,53338.90328352 2025-07-15,15:29:08.000,196,11053292,2885,0,1752593347,13181.955242739998,27175.483759890005,53338.84738656 2025-07-15,15:29:09.000,196,11053324,3725,0,1752593348,13181.780098679992,31789.914749190008,53338.81245096001 2025-07-15,15:29:10.000,196,11053333,4125,0,1752593349,13181.658845099992,28559.707319730005,53338.721618400006 2025-07-15,15:29:11.000,196,11053328,4004,0,1752593350,13181.54432783,30405.45856806,53338.69366992001 2025-07-15,15:29:12.000,196,11053298,3125,0,1752593351,13181.40286532,28098.200778629995,53338.57488888001 2025-07-15,15:29:13.000,196,11053315,4205,0,1752593352,13181.308556979995,28559.686172340007,53338.57488888001 2025-07-15,15:29:14.000,196,11053314,3045,0,1752593353,13181.21424863999,29021.157467790006,53338.4421336 2025-07-15,15:29:15.000,196,11053323,3165,0,1752593354,13181.099731369999,29482.67105802,53338.42117224 2025-07-15,15:29:16.000,196,11053349,4325,0,1752593355,13181.045840889994,27636.884564039996,53338.33033968 2025-07-15,15:29:17.000,196,11053326,2764,0,1752593356,13180.978477789999,28098.334712099997,53338.267455600006 2025-07-15,15:29:18.000,196,11053334,2644,0,1752593357,13180.938059929998,30867.049698720002,53338.21155864001 2025-07-15,15:29:19.000,196,11053315,3205,0,1752593358,13180.870696829988,28098.405203400005,53338.16963592001 2025-07-15,15:29:20.000,196,11053324,2805,0,1752593359,13180.823542659993,31789.99228962,53338.08579048 2025-07-15,15:29:21.000,196,11053360,3005,0,1752593360,13180.783124799993,30867.106091759997,53338.07181624001 2025-07-15,15:29:22.000,196,11053317,4125,0,1752593361,13180.715761699998,29944.191697379996,53337.96700944 2025-07-15,15:29:23.000,196,11053292,3725,0,1752593362,13180.661871219992,27636.969153600003,53337.932073840006 2025-07-15,15:29:24.000,196,11053320,3685,0,1752593363,13180.587771810002,30405.585452400002,53337.87617688001 2025-07-15,15:29:25.000,196,11053327,4045,0,1752593364,13180.540617639992,29482.69220541,53337.80630568001 2025-07-15,15:29:26.000,196,11053317,3965,0,1752593365,13180.506936090002,29021.21386083,53337.694511760004 2025-07-15,15:29:27.000,196,11053289,4245,0,1752593366,13180.493463469997,31789.816061370002,53337.66656328001 2025-07-15,15:29:28.000,196,11053316,3605,0,1752593367,13180.432836679996,26713.822137929994,53337.51983376001 2025-07-15,15:29:29.000,196,11053334,3845,0,1752593368,13180.34526465,29943.84629001,53337.56175648 2025-07-15,15:29:30.000,196,11053332,3845,0,1752593369,13180.22401107,28097.9822556,53337.49188528 2025-07-15,15:29:31.000,196,11053313,4205,0,1752593370,13180.11623010999,28097.862420389996,53337.38707848 2025-07-15,15:29:32.000,196,11053271,4045,0,1752593371,13180.05560331999,28097.67914301,53337.37310424001 2025-07-15,15:29:33.000,196,11053290,3005,0,1752593372,13179.95455866999,31327.682147700005,53337.3241944 2025-07-15,15:29:34.000,196,11053307,4365,0,1752593373,13179.887195569994,29020.346817840007,53337.12156792 2025-07-15,15:29:35.000,196,11053244,3725,0,1752593374,13179.765941989994,22098.622793460003,53337.10759368 2025-07-15,15:29:36.000,196,11053361,4485,0,1752593375,13179.691842579989,31788.808035780006,53337.03772248001 2025-07-15,15:29:37.000,196,11053284,4004,0,1752593376,13179.611006859988,25790.075946209996,53336.96086416 2025-07-15,15:29:38.000,196,11053336,3804,0,1752593377,13179.483016969993,26251.448553840004,53336.89798008001 2025-07-15,15:29:39.000,196,11053315,3525,0,1752593378,13179.348290770002,26712.828210599997,53336.86304448 2025-07-15,15:29:40.000,196,11053353,4325,0,1752593379,13179.260718739992,28558.558311540008,53336.80016040001 2025-07-15,15:29:41.000,196,11053317,3165,0,1752593380,13179.179883019991,32711.510956259997,53336.77221192 2025-07-15,15:29:42.000,196,11053324,2725,0,1752593381,13179.112519919996,25328.435471639998,53336.688366480004 2025-07-15,15:29:43.000,196,11053360,3765,0,1752593382,13178.991266339995,31788.56131623,53336.58355968001 2025-07-15,15:29:44.000,196,11053326,3804,0,1752593383,13178.87674906999,28097.094065219993,53336.43683016 2025-07-15,15:29:45.000,196,11053327,3085,0,1752593384,13178.77570441999,26251.363964279997,53336.422855920006 2025-07-15,15:29:46.000,196,11053325,4325,0,1752593385,13178.71507762999,24867.069913140003,53336.27612640001 2025-07-15,15:29:47.000,196,11053332,3645,0,1752593386,13178.661187149999,29020.001410469995,53336.26913928 2025-07-15,15:29:48.000,196,11053273,3365,0,1752593387,13178.587087739994,24405.535175519995,53336.206255200006 2025-07-15,15:29:49.000,196,11053321,4165,0,1752593388,13178.492779399989,35480.00741984999,53336.1014484 2025-07-15,15:29:50.000,196,11053313,3285,0,1752593389,13178.438888919998,29019.881575260006,53336.10843552001 2025-07-15,15:29:51.000,196,11053305,4004,0,1752593390,13178.371525819988,31327.019529480007,53335.98965448001 2025-07-15,15:29:52.000,196,11053340,2525,0,1752593391,13178.351316890003,25789.772833619994,53335.95471888 2025-07-15,15:29:53.000,196,11053150,3005,0,1752593392,13178.270481170002,27635.502934560005,53335.94773176 2025-07-15,15:29:54.000,196,11053306,2764,0,1752593393,13178.257008549997,33172.742581290004,53335.83593784 2025-07-15,15:29:55.000,196,11053305,3205,0,1752593394,13178.162700209992,30865.498890119998,53335.801002240005 2025-07-15,15:29:56.000,196,11053308,2764,0,1752593395,13178.155963899997,29481.190740720005,53335.73811816 2025-07-15,15:29:57.000,196,11053308,3645,0,1752593396,13178.129018660002,26712.560343660007,53335.69619544001 2025-07-15,15:29:58.000,196,11053322,3845,0,1752593397,13178.081864489992,36402.69624207,53335.71016968 2025-07-15,15:29:59.000,196,11053317,4325,0,1752593398,13178.027974010001,26712.496901489998,53335.66125984 2025-07-15,15:30:00.000,196,11053309,3365,0,1752593399,13178.054919249997,31788.342793200005,53335.59837576 2025-07-15,15:30:01.000,196,11053342,2965,0,1752593400,13178.027974010001,31326.93493992,53335.5424788 2025-07-15,15:30:02.000,196,11053327,4165,0,1752593401,13178.001028769992,30865.512988379996,53335.48658184001 2025-07-15,15:30:03.000,196,11053325,3365,0,1752593402,13177.940401979991,30404.02054554,53335.40972352001 2025-07-15,15:30:04.000,196,11053318,3725,0,1752593403,13177.899984119991,29942.591544869996,53335.44465912 2025-07-15,15:30:05.000,196,11053287,4045,0,1752593404,13177.893247809996,30404.02759467,53335.45164624 2025-07-15,15:30:06.000,196,11053275,3325,0,1752593405,13177.859566259991,30865.498890119998,53335.38876216001 2025-07-15,15:30:07.000,196,11053320,3685,0,1752593406,13177.873038879996,35941.37297835,53335.346839440004 2025-07-15,15:30:08.000,196,11053258,3085,0,1752593407,13177.859566259991,30865.604627070003,53335.35382656 2025-07-15,15:30:09.000,196,11053279,4445,0,1752593408,13177.82588471,33172.81307259,53335.297929600005 2025-07-15,15:30:10.000,196,11053273,4325,0,1752593409,13177.83935732999,28558.530115019996,53335.30491672 2025-07-15,15:30:11.000,196,11053231,3924,0,1752593410,13177.83935732999,31327.167561209993,53335.32587808 2025-07-15,15:30:12.000,196,11053200,2925,0,1752593411,13177.84609364,28558.530115019996,53335.26998112001 2025-07-15,15:30:13.000,196,11053263,3325,0,1752593412,13177.80567578,30404.34480552,53335.31889096001 2025-07-15,15:30:14.000,196,11053247,3365,0,1752593413,13177.77873053999,29481.515000700005,53335.32587808 2025-07-15,15:30:15.000,196,11053275,3165,0,1752593414,13177.76525792,30865.78790445,53335.346839440004 2025-07-15,15:30:16.000,196,11053206,2644,0,1752593415,13177.75852160999,23021.40325437,53335.32587808 2025-07-15,15:30:17.000,196,11053221,3165,0,1752593416,13177.75852160999,28558.671097619997,53335.416710640005 2025-07-15,15:30:18.000,196,11053215,3405,0,1752593417,13177.75852160999,28097.277342600006,53335.416710640005 2025-07-15,15:30:19.000,196,11053283,4325,0,1752593418,13177.74504899,35480.27528679,53335.38177504 2025-07-15,15:30:20.000,196,11053319,3085,0,1752593419,13177.71810374999,29943.049738319998,53335.37478792 2025-07-15,15:30:21.000,196,11053229,3285,0,1752593420,13177.711367439995,29943.141377010004,53335.32587808 2025-07-15,15:30:22.000,196,11053266,3765,0,1752593421,13177.711367439995,29020.297473929997,53335.395749280004 2025-07-15,15:30:23.000,196,11053297,4165,0,1752593422,13177.75852160999,30404.690212889996,53335.4726076 2025-07-15,15:30:24.000,196,11053286,2925,0,1752593423,13177.79893946999,31327.639852919994,53335.45863336001 2025-07-15,15:30:25.000,196,11053288,3804,0,1752593424,13177.78546685,30404.8100481,53335.50754320001 2025-07-15,15:30:26.000,196,11053259,3165,0,1752593425,13177.80567578,33173.44749429,53335.48658184001 2025-07-15,15:30:27.000,196,11053276,3165,0,1752593426,13177.832621019996,27174.75065037,53335.59837576 2025-07-15,15:30:28.000,196,11053252,2764,0,1752593427,13177.79893946999,30404.80299897,53335.67523408001 2025-07-15,15:30:29.000,196,11053232,2965,0,1752593428,13177.832621019996,30404.873490269994,53335.71016968 2025-07-15,15:30:30.000,196,11053281,4285,0,1752593429,13177.832621019996,28559.199782370008,53335.752092400005 2025-07-15,15:30:31.000,196,11053268,2844,0,1752593430,13177.80567578,29482.184668050002,53335.78004088 2025-07-15,15:30:32.000,196,11053277,4205,0,1752593431,13177.873038879996,23944.923873930005,53335.78004088 2025-07-15,15:30:33.000,196,11053278,3885,0,1752593432,13177.920193049991,33635.22190233,53335.8568992 2025-07-15,15:30:34.000,196,11053308,2805,0,1752593433,13177.967347220001,27636.419321459995,53335.88484768 2025-07-15,15:30:35.000,196,11053327,3965,0,1752593434,13178.048182940001,27174.955075139995,53335.95471888 2025-07-15,15:30:36.000,196,11053301,4285,0,1752593435,13178.108809730002,32712.27931143,53335.97568024 2025-07-15,15:30:37.000,196,11053374,2725,0,1752593436,13178.196381759997,30866.513964840007,53336.09446128 2025-07-15,15:30:38.000,196,11053310,3685,0,1752593437,13178.257008549997,28559.383059750005,53336.12939688001 2025-07-15,15:30:39.000,196,11053316,3804,0,1752593438,13178.257008549997,33173.835196440006,53336.22721656001 2025-07-15,15:30:40.000,196,11053311,3285,0,1752593439,13178.277217479997,28559.516993219993,53336.304074880005 2025-07-15,15:30:41.000,196,11053345,4125,0,1752593440,13178.310899030002,29943.98727261,53336.29010064 2025-07-15,15:30:42.000,196,11053325,4125,0,1752593441,13178.317635339998,28098.348810359996,53336.36695896001 2025-07-15,15:30:43.000,196,11053332,3845,0,1752593442,13178.364789509993,25791.32364222,53336.40888168 2025-07-15,15:30:44.000,196,11053319,4165,0,1752593443,13178.337844269998,32713.167501810007,53336.422855920006 2025-07-15,15:30:45.000,196,11053322,2885,0,1752593444,13178.351316890003,31329.00738414,53336.53464984001 2025-07-15,15:30:46.000,196,11053329,4245,0,1752593445,13178.304162719993,27176.16047637,53336.53464984001 2025-07-15,15:30:47.000,196,11053316,3804,0,1752593446,13178.331107960003,32713.625695259994,53336.65343088 2025-07-15,15:30:48.000,196,11053332,3765,0,1752593447,13178.297426409998,33636.709268759994,53336.75125056001 2025-07-15,15:30:49.000,196,11053298,2764,0,1752593448,13178.290690100002,29022.384016409997,53336.74426344 2025-07-15,15:30:50.000,196,11053264,3845,0,1752593449,13178.283953789993,25792.352815200007,53336.81413464 2025-07-15,15:30:51.000,196,11053289,4004,0,1752593450,13178.297426409998,30406.967081879993,53336.88400584 2025-07-15,15:30:52.000,196,11053320,2925,0,1752593451,13178.317635339998,31791.472606919997,53336.91195432 2025-07-15,15:30:53.000,196,11053279,4125,0,1752593452,13178.378262129998,32253.07078671,53337.06567096001 2025-07-15,15:30:54.000,196,11053310,2685,0,1752593453,13178.384998439993,28561.51894614,53337.11458080001 2025-07-15,15:30:55.000,196,11053327,4125,0,1752593454,13178.411943679988,30868.910669040008,53337.212400480006 2025-07-15,15:30:56.000,196,11053350,3685,0,1752593455,13178.438888919998,27177.408172380005,53337.22637472 2025-07-15,15:30:57.000,196,11053315,3085,0,1752593456,13178.499515709998,31792.0788321,53337.29624592 2025-07-15,15:30:58.000,196,11053319,3444,0,1752593457,13178.512988329989,27639.09094173,53337.35214288001 2025-07-15,15:30:59.000,196,11053349,4205,0,1752593458,13178.506252019994,30407.953960080005,53337.44996256001 2025-07-15,15:31:00.000,196,11053344,3005,0,1752593459,13178.526460949994,25332.065773590002,53337.50585952 2025-07-15,15:31:01.000,196,11053224,3565,0,1752593460,13178.519724639998,30408.257072670007,53337.54079512001 2025-07-15,15:31:02.000,196,11053312,3804,0,1752593461,13178.499515709998,26255.233936649995,53337.63162768 2025-07-15,15:31:03.000,196,11053273,4125,0,1752593462,13178.492779399989,29485.56120132,53337.65957616 2025-07-15,15:31:04.000,196,11053291,3245,0,1752593463,13178.512988329989,31331.5591692,53337.66656328001 2025-07-15,15:31:05.000,196,11053326,3045,0,1752593464,13178.519724639998,25332.657900510007,53337.80630568001 2025-07-15,15:31:06.000,196,11053331,4165,0,1752593465,13178.512988329989,34561.99217082,53337.82027992 2025-07-15,15:31:07.000,196,11053303,3245,0,1752593466,13178.526460949994,29486.012345640003,53337.883164000006 2025-07-15,15:31:08.000,196,11053338,3725,0,1752593467,13178.573615119989,32716.360757700008,53337.96002232 2025-07-15,15:31:09.000,196,11053319,4085,0,1752593468,13178.600560359999,31793.552100269997,53338.050854880006 2025-07-15,15:31:10.000,196,11053319,4405,0,1752593469,13178.661187149999,34101.00726534,53338.08579048 2025-07-15,15:31:11.000,196,11053311,3485,0,1752593470,13178.68139608,24410.328583919996,53338.13470032 2025-07-15,15:31:12.000,196,11053418,3765,0,1752593471,13178.71507762999,30870.940818479998,53338.26046848001 2025-07-15,15:31:13.000,196,11053318,3525,0,1752593472,13178.80264966,29486.590374299994,53338.267455600006 2025-07-15,15:31:14.000,196,11053358,3804,0,1752593473,13178.849803829995,33639.867279,53338.34431392 2025-07-15,15:31:15.000,196,11053333,3405,0,1752593474,13178.910430619995,29025.274159709996,53338.267455600006 2025-07-15,15:31:16.000,196,11053317,2844,0,1752593475,13178.910430619995,30409.800832139998,53338.35828816001 2025-07-15,15:31:17.000,196,11053313,4125,0,1752593476,13178.94411217,30871.370815410002,53338.37924952001 2025-07-15,15:31:18.000,196,11053313,4325,0,1752593477,13179.01821157999,31332.947847810006,53338.42815936001 2025-07-15,15:31:19.000,196,11053346,3804,0,1752593478,13179.051893129996,36870.659786250006,53338.44912072 2025-07-15,15:31:20.000,196,11053314,3685,0,1752593479,13179.051893129996,29025.795795330007,53338.484056320005 2025-07-15,15:31:21.000,196,11053283,3405,0,1752593480,13179.078838369991,30410.350664280006,53338.50501768001 2025-07-15,15:31:22.000,196,11053329,4485,0,1752593481,13179.12599254,31794.79979628,53338.59585024001 2025-07-15,15:31:23.000,196,11053330,3485,0,1752593482,13179.247246120001,27180.143234820003,53338.57488888001 2025-07-15,15:31:24.000,196,11053341,3165,0,1752593483,13179.307872910002,26257.327528259993,53338.59585024001 2025-07-15,15:31:25.000,196,11053296,2764,0,1752593484,13179.388708630002,28564.775644199995,53338.602837360006 2025-07-15,15:31:26.000,196,11053317,3405,0,1752593485,13179.483016969993,28564.789742459994,53338.67969568 2025-07-15,15:31:27.000,196,11053323,4485,0,1752593486,13179.570588999988,29487.80987379,53338.67969568 2025-07-15,15:31:28.000,196,11053324,3645,0,1752593487,13179.631215789988,27180.566182619994,53338.67270856001 2025-07-15,15:31:29.000,196,11053332,2805,0,1752593488,13179.745733059994,35487.04950071999,53338.72860552 2025-07-15,15:31:30.000,196,11053326,2685,0,1752593489,13179.866986639994,31795.307333639998,53338.73559264 2025-07-15,15:31:31.000,196,11053171,3365,0,1752593490,13179.97476759999,30410.992135110006,53338.76354112001 2025-07-15,15:31:32.000,196,11053289,4205,0,1752593491,13180.07581224999,24873.428228400007,53338.8264252 2025-07-15,15:31:33.000,196,11053321,4325,0,1752593492,13180.26442893,27180.8199513,53338.889309280006 2025-07-15,15:31:34.000,196,11053304,3845,0,1752593493,13180.318319409991,32257.152232980006,53338.86136080001 2025-07-15,15:31:35.000,196,11053328,3565,0,1752593494,13180.412627749996,29026.888410479994,53338.938219120006 2025-07-15,15:31:36.000,196,11053344,2764,0,1752593495,13180.520408709992,35949.09882483,53338.95219336 2025-07-15,15:31:37.000,196,11053386,3685,0,1752593496,13180.621453359992,29950.014278760005,53338.9661676 2025-07-15,15:31:38.000,196,11053354,2965,0,1752593497,13180.709025390002,29488.62757287,53339.01507744 2025-07-15,15:31:39.000,196,11053303,4085,0,1752593498,13180.830278969988,29950.134113969994,53339.04302592 2025-07-15,15:31:40.000,196,11053333,3405,0,1752593499,13180.991950409989,25796.892454920002,53339.084948640004 2025-07-15,15:31:41.000,196,11053297,3444,0,1752593500,13181.099731369999,26258.476536450005,53339.09193576 2025-07-15,15:31:42.000,196,11053323,3125,0,1752593501,13181.26140281,32719.16631144,53339.13385848 2025-07-15,15:31:43.000,196,11053303,4445,0,1752593502,13181.409601629995,33180.66580341,53339.13385848 2025-07-15,15:31:44.000,196,11053355,4165,0,1752593503,13181.5241189,30411.87327636,53339.13385848 2025-07-15,15:31:45.000,196,11053295,4245,0,1752593504,13181.645372480001,30411.936718530007,53339.23866528 2025-07-15,15:31:46.000,196,11053317,3444,0,1752593505,13181.746417130002,27181.61650299,53339.2107168 2025-07-15,15:31:47.000,196,11053264,2685,0,1752593506,13181.807043920002,27181.701092550007,53339.280588 2025-07-15,15:31:48.000,196,11053309,4405,0,1752593507,13181.921561189993,29027.62856913,53339.322510720005 2025-07-15,15:31:49.000,196,11053317,4125,0,1752593508,13181.995660599998,30412.134094170004,53339.3504592 2025-07-15,15:31:50.000,196,11053291,4125,0,1752593509,13182.063023699993,30412.134094170004,53339.32949784 2025-07-15,15:31:51.000,196,11053295,4245,0,1752593510,13182.170804659989,34104.00314559,53339.35744632 2025-07-15,15:31:52.000,196,11053270,2725,0,1752593511,13182.238167759999,26720.384877959994,53339.30853648 2025-07-15,15:31:53.000,196,11053309,4245,0,1752593512,13182.33247609999,32258.125012920005,53339.371420560004 2025-07-15,15:31:54.000,196,11053306,3804,0,1752593513,13182.426784439995,24874.443303120002,53339.39936904 2025-07-15,15:31:55.000,196,11053312,3405,0,1752593514,13182.49414753999,33181.166291639995,53339.39936904 2025-07-15,15:31:56.000,196,11053284,2965,0,1752593515,13182.55477432999,28104.953845170006,53339.51116296001 2025-07-15,15:31:57.000,196,11053365,4365,0,1752593516,13182.68276422,28566.375796709995,53339.46924024 2025-07-15,15:31:58.000,196,11053337,3965,0,1752593517,13182.76359994,23951.655793080005,53339.51116296001 2025-07-15,15:31:59.000,196,11053302,3085,0,1752593518,13182.837699349991,31335.27406071,53339.51815008 2025-07-15,15:32:00.000,196,11053330,3645,0,1752593519,13182.932007689997,29027.832993899996,53339.55308568001 2025-07-15,15:32:01.000,196,11053335,4004,0,1752593520,13183.033052339997,26258.962926420005,53339.5251372 2025-07-15,15:32:02.000,196,11053328,2805,0,1752593521,13183.127360680002,32258.103865530007,53339.61596976 2025-07-15,15:32:03.000,196,11053260,3765,0,1752593522,13183.241877949993,26720.286190140003,53339.60199552001 2025-07-15,15:32:04.000,196,11053337,3605,0,1752593523,13183.248614259988,28566.16432281,53339.67885384001 2025-07-15,15:32:05.000,196,11053313,3085,0,1752593524,13183.322713669993,31334.93570247,53339.68584096 2025-07-15,15:32:06.000,196,11053323,3965,0,1752593525,13183.396813079999,28104.460406070008,53339.76269928 2025-07-15,15:32:07.000,196,11053297,3325,0,1752593526,13183.396813079999,30873.281129640003,53339.727763680006 2025-07-15,15:32:08.000,196,11053344,3725,0,1752593527,13183.49112141999,32257.730261639997,53339.755712160004 2025-07-15,15:32:09.000,196,11053248,3565,0,1752593528,13183.545011899994,26719.926684510006,53339.825583360005 2025-07-15,15:32:10.000,196,11053292,3045,0,1752593529,13183.61911131,29488.691015040007,53339.825583360005 2025-07-15,15:32:11.000,196,11053320,3765,0,1752593530,13183.646056549995,30411.54196725,53339.874493200005 2025-07-15,15:32:12.000,196,11053324,3725,0,1752593531,13183.686474409995,28565.628588930005,53339.825583360005 2025-07-15,15:32:13.000,196,11053393,3965,0,1752593532,13183.726892269995,31795.709134050005,53339.90244168 2025-07-15,15:32:14.000,196,11053323,3005,0,1752593533,13183.726892269995,28565.35367286,53339.944364400006 2025-07-15,15:32:15.000,196,11053333,4325,0,1752593534,13183.71341964999,26257.856213010004,53339.93039016 2025-07-15,15:32:16.000,196,11053267,3245,0,1752593535,13183.71341964999,26257.7363778,53339.91641592001 2025-07-15,15:32:17.000,196,11053331,3965,0,1752593536,13183.72015596,29026.4936592,53339.895454560006 2025-07-15,15:32:18.000,196,11053297,3965,0,1752593537,13183.706683339995,29949.379857060005,53339.95833864 2025-07-15,15:32:19.000,196,11053303,3085,0,1752593538,13183.72015596,30872.287202310006,53339.993274240005 2025-07-15,15:32:20.000,196,11053318,3765,0,1752593539,13183.73362857999,26257.447363469997,53340.042184080005 2025-07-15,15:32:21.000,196,11053311,3205,0,1752593540,13183.706683339995,29026.20464487,53339.98628712001 2025-07-15,15:32:22.000,196,11053323,4125,0,1752593541,13183.63258392999,29949.048547950006,53340.05615832001 2025-07-15,15:32:23.000,196,11053389,3444,0,1752593542,13183.61911131,30871.920647549996,53340.01423560001 2025-07-15,15:32:24.000,196,11053345,4325,0,1752593543,13183.57869345,24872.737413659997,53340.00026136 2025-07-15,15:32:25.000,196,11053302,3765,0,1752593544,13183.585429759994,30410.230829070002,53340.112055280006 2025-07-15,15:32:26.000,196,11053342,3485,0,1752593545,13183.59216606999,29487.17545209,53340.160965120005 2025-07-15,15:32:27.000,196,11053311,3685,0,1752593546,13183.55848452,33178.811882220005,53340.13301664001 2025-07-15,15:32:28.000,196,11053351,3285,0,1752593547,13183.484385109994,29487.02742036,53340.17493936 2025-07-15,15:32:29.000,196,11053298,2685,0,1752593548,13183.49112141999,29486.900536019995,53340.15397800001 2025-07-15,15:32:30.000,196,11053372,2685,0,1752593549,13183.47091248999,32255.537982210008,53340.12602952 2025-07-15,15:32:31.000,196,11053346,3725,0,1752593550,13183.376604149998,26256.368846580008,53340.25179768001 2025-07-15,15:32:32.000,196,11053363,4645,0,1752593551,13183.403549389994,29025.06268581,53340.230836320006 2025-07-15,15:32:33.000,196,11053331,4165,0,1752593552,13183.349658909989,33178.05057618,53340.33564312 2025-07-15,15:32:34.000,196,11053340,3685,0,1752593553,13183.295768429998,30409.14526305,53340.23782344 2025-07-15,15:32:35.000,196,11053282,3725,0,1752593554,13183.315977359998,29486.139229980006,53340.2937204 2025-07-15,15:32:36.000,196,11053326,3685,0,1752593555,13183.241877949993,29486.005296510004,53340.2937204 2025-07-15,15:32:37.000,196,11053266,3765,0,1752593556,13183.235141639998,29947.33560936,53340.31468176 2025-07-15,15:32:38.000,196,11053346,2805,0,1752593557,13183.154305919998,29024.25203586,53340.27275904001 2025-07-15,15:32:39.000,196,11053330,3565,0,1752593558,13183.140833299993,29485.56825045,53340.27275904001 2025-07-15,15:32:40.000,196,11053291,3405,0,1752593559,13183.127360680002,27639.668970390005,53340.31468176 2025-07-15,15:32:41.000,196,11053372,4125,0,1752593560,13183.059997579992,29946.821022870005,53340.32166888001 2025-07-15,15:32:42.000,196,11053358,4045,0,1752593561,13183.026316030002,29485.208744820004,53340.24481056 2025-07-15,15:32:43.000,196,11053344,3804,0,1752593562,13183.012843409997,29484.997270919994,53340.26577192 2025-07-15,15:32:44.000,196,11053317,3165,0,1752593563,13182.958952929992,26716.113105180004,53340.28673328 2025-07-15,15:32:45.000,196,11053304,3485,0,1752593564,13182.911798759997,31792.08588123,53340.24481056 2025-07-15,15:32:46.000,196,11053288,2764,0,1752593565,13182.891589829997,29023.251059400005,53340.209874960005 2025-07-15,15:32:47.000,196,11053299,3205,0,1752593566,13182.824226730001,27177.267189780003,53340.23782344 2025-07-15,15:32:48.000,196,11053328,3005,0,1752593567,13182.783808870001,29484.482684429997,53340.230836320006 2025-07-15,15:32:49.000,196,11053299,3085,0,1752593568,13182.729918389996,27177.11915805,53340.24481056 2025-07-15,15:32:50.000,196,11053298,2844,0,1752593569,13182.69623683999,30868.66394949,53340.18192648001 2025-07-15,15:32:51.000,196,11053316,3804,0,1752593570,13182.63561004999,29484.250063140003,53340.160965120005 2025-07-15,15:32:52.000,196,11053289,4004,0,1752593571,13182.64234636,28561.236980939997,53340.1889136 2025-07-15,15:32:53.000,196,11053269,4205,0,1752593572,13182.6019285,26715.330651750002,53340.07711968 2025-07-15,15:32:54.000,196,11053312,3804,0,1752593573,13182.49414753999,30406.797902759994,53340.112055280006 2025-07-15,15:32:55.000,196,11053300,3804,0,1752593574,13182.386366579995,29022.35581989,53340.08410680001 2025-07-15,15:32:56.000,196,11053337,4165,0,1752593575,13182.39310288999,31329.557216279994,53340.10506816001 2025-07-15,15:32:57.000,196,11053245,4085,0,1752593576,13182.305530859994,29022.221886419997,53340.1190424 2025-07-15,15:32:58.000,196,11053275,3285,0,1752593577,13182.224695139994,26253.365917200004,53340.07711968 2025-07-15,15:32:59.000,196,11053205,3485,0,1752593578,13182.164068349994,33174.99830289,53340.00026136 2025-07-15,15:33:00.000,196,11053248,3645,0,1752593579,13182.110177869989,35482.122158850005,53339.97231288 2025-07-15,15:33:01.000,196,11053308,3045,0,1752593580,13182.096705249998,30867.54313782,53340.063145440006 2025-07-15,15:33:02.000,196,11053234,2925,0,1752593581,13182.069760009988,30405.994301939994,53340.07711968 2025-07-15,15:33:03.000,196,11053274,3645,0,1752593582,13181.995660599998,26252.900674620003,53340.00724848 2025-07-15,15:33:04.000,196,11053255,4485,0,1752593583,13181.982187979993,34097.38401251999,53339.923403040004 2025-07-15,15:33:05.000,196,11053253,3285,0,1752593584,13181.914824879997,31328.626731120006,53339.95833864 2025-07-15,15:33:06.000,196,11053309,3885,0,1752593585,13181.894615949997,32251.421290290004,53339.9793 2025-07-15,15:33:07.000,196,11053331,3125,0,1752593586,13181.820516539992,30405.550206750006,53339.95135152 2025-07-15,15:33:08.000,196,11053322,3765,0,1752593587,13181.746417130002,30405.416273280003,53339.93039016 2025-07-15,15:33:09.000,196,11053350,3725,0,1752593588,13181.699262959992,30866.725438740003,53339.944364400006 2025-07-15,15:33:10.000,196,11053338,2805,0,1752593589,13181.665581410001,28097.939960820004,53339.93737728001 2025-07-15,15:33:11.000,196,11053301,4485,0,1752593590,13181.591481999996,29943.557275679996,53339.874493200005 2025-07-15,15:33:12.000,196,11053310,3725,0,1752593591,13181.510646279996,29020.537144350004,53339.83257048 2025-07-15,15:33:13.000,196,11053319,4004,0,1752593592,13181.43654686999,33173.43339603,53339.84654472001 2025-07-15,15:33:14.000,196,11053315,4165,0,1752593593,13181.41633793999,29020.234031760003,53339.81160912 2025-07-15,15:33:15.000,196,11053304,3565,0,1752593594,13181.27487542999,22559.896713270005,53339.755712160004 2025-07-15,15:33:16.000,196,11053270,2685,0,1752593595,13181.227721259995,32711.369973659996,53339.727763680006 2025-07-15,15:33:17.000,196,11053313,4085,0,1752593596,13181.167094469994,27635.446541519996,53339.69981520001 2025-07-15,15:33:18.000,196,11053317,4045,0,1752593597,13181.146885539994,29942.471709660007,53339.706802320004 2025-07-15,15:33:19.000,196,11053321,4045,0,1752593598,13181.07278612999,30403.70333469,53339.588021280004 2025-07-15,15:33:20.000,196,11053303,4125,0,1752593599,13181.018895649999,29942.048761860002,53339.62994400001 2025-07-15,15:33:21.000,196,11053254,2885,0,1752593600,13180.951532549989,30403.393172969998,53339.62295688 2025-07-15,15:33:22.000,196,11053325,4325,0,1752593601,13180.911114689989,32710.404242849996,53339.58103416001 2025-07-15,15:33:23.000,196,11053310,3725,0,1752593602,13180.904378379993,30864.462668010005,53339.588021280004 2025-07-15,15:33:24.000,196,11053309,4325,0,1752593603,13180.796597419998,29018.612731860005,53339.55308568001 2025-07-15,15:33:25.000,196,11053289,4085,0,1752593604,13180.749443250003,29018.450601870005,53339.560072800006 2025-07-15,15:33:26.000,196,11053289,4245,0,1752593605,13180.675343839997,24404.04075996,53339.47622736 2025-07-15,15:33:27.000,196,11053344,2725,0,1752593606,13180.601244429992,29018.246177099994,53339.51815008 2025-07-15,15:33:28.000,196,11053295,3325,0,1752593607,13180.540617639992,26711.009535060002,53339.46225312001 2025-07-15,15:33:29.000,196,11053297,3325,0,1752593608,13180.479990849992,28095.176701860008,53339.490201600005 2025-07-15,15:33:30.000,196,11053349,4405,0,1752593609,13180.419364059991,33632.204874689996,53339.48321448001 2025-07-15,15:33:31.000,196,11053312,2885,0,1752593610,13180.372209889996,31786.411331580006,53339.44827888 2025-07-15,15:33:32.000,196,11053279,4165,0,1752593611,13180.298110479991,35477.744649119995,53339.41334328001 2025-07-15,15:33:33.000,196,11053303,4085,0,1752593612,13180.24422,31786.256250720005,53339.420330400004 2025-07-15,15:33:34.000,196,11053303,4045,0,1752593613,13180.19706582999,26249.07299703,53339.40635616 2025-07-15,15:33:35.000,196,11053329,4125,0,1752593614,13180.13643903999,28556.175705600006,53339.43430464001 2025-07-15,15:33:36.000,196,11053317,4165,0,1752593615,13180.06233963,28556.126361689996,53339.40635616 2025-07-15,15:33:37.000,196,11053317,4405,0,1752593616,13179.98150391,27171.811163160004,53339.38539480001 2025-07-15,15:33:38.000,196,11053335,4205,0,1752593617,13179.94108605,27633.197869049996,53339.38539480001 2025-07-15,15:33:39.000,196,11053336,3685,0,1752593618,13179.860250329999,31785.98133465,53339.31552360001 2025-07-15,15:33:40.000,196,11053305,3245,0,1752593619,13179.779414609999,33170.21899275,53339.37840768 2025-07-15,15:33:41.000,196,11053340,2764,0,1752593620,13179.718787819998,25325.961227010004,53339.38539480001 2025-07-15,15:33:42.000,196,11053343,4485,0,1752593621,13179.617743169998,31785.924941610006,53339.392381920006 2025-07-15,15:33:43.000,196,11053312,3685,0,1752593622,13179.523434829993,29940.187791539996,53339.36443344001 2025-07-15,15:33:44.000,196,11053349,4205,0,1752593623,13179.489753280002,26710.2200325,53339.392381920006 2025-07-15,15:33:45.000,196,11053343,3365,0,1752593624,13179.375236009997,31324.488891810004,53339.36443344001 2025-07-15,15:33:46.000,196,11053270,3125,0,1752593625,13179.314609219997,30401.539251780006,53339.38539480001 2025-07-15,15:33:47.000,196,11053276,2805,0,1752593626,13179.274191359997,33631.44356865001,53339.371420560004 2025-07-15,15:33:48.000,196,11053288,2885,0,1752593627,13179.220300879992,24403.025685240005,53339.41334328001 2025-07-15,15:33:49.000,196,11053228,2805,0,1752593628,13179.12599254,29940.103201980004,53339.43430464001 2025-07-15,15:33:50.000,196,11053338,2844,0,1752593629,13179.08557468,29478.67420131,53339.48321448001 2025-07-15,15:33:51.000,196,11053318,3645,0,1752593630,13178.98453003,31785.791008140004,53339.44827888 2025-07-15,15:33:52.000,196,11053363,4125,0,1752593631,13178.950848479995,33170.02866624,53339.490201600005 2025-07-15,15:33:53.000,196,11053326,3405,0,1752593632,13178.89695799999,30862.890712020002,53339.48321448001 2025-07-15,15:33:54.000,196,11053337,3165,0,1752593633,13178.84306752,35015.72352153,53339.50417584 2025-07-15,15:33:55.000,196,11053353,3965,0,1752593634,13178.789177039995,25325.827293540002,53339.48321448001 2025-07-15,15:33:56.000,196,11053316,3005,0,1752593635,13178.72181394,30401.511055259994,53339.50417584 2025-07-15,15:33:57.000,196,11053318,3685,0,1752593636,13178.661187149999,31785.82625379,53339.55308568001 2025-07-15,15:33:58.000,196,11053293,4325,0,1752593637,13178.620769289999,29940.173693279998,53339.5251372 2025-07-15,15:33:59.000,196,11053330,3565,0,1752593638,13178.600560359999,24403.131422189996,53339.50417584 2025-07-15,15:34:00.000,196,11053363,4165,0,1752593639,13178.506252019994,30401.722529160004,53339.53212432001 2025-07-15,15:34:01.000,196,11053301,3205,0,1752593640,13178.459097849998,29017.52716584,53339.55308568001 2025-07-15,15:34:02.000,196,11053377,3245,0,1752593641,13178.391734749988,35016.15351846001,53339.53212432001 2025-07-15,15:34:03.000,196,11053290,2764,0,1752593642,13178.324371649993,28094.76785232,53339.539111440004 2025-07-15,15:34:04.000,196,11053305,4205,0,1752593643,13178.297426409998,26710.53724335,53339.539111440004 2025-07-15,15:34:05.000,196,11053345,4205,0,1752593644,13178.243535929993,29940.63188673,53339.5251372 2025-07-15,15:34:06.000,196,11053302,2965,0,1752593645,13178.209854380002,34093.506991019996,53339.51815008 2025-07-15,15:34:07.000,196,11053319,3085,0,1752593646,13178.162700209992,29017.900769729997,53339.58103416001 2025-07-15,15:34:08.000,196,11053397,4125,0,1752593647,13178.054919249997,27633.64196424,53339.58103416001 2025-07-15,15:34:09.000,196,11053348,2844,0,1752593648,13177.994292459996,29017.992408420003,53339.588021280004 2025-07-15,15:34:10.000,196,11053297,3005,0,1752593649,13177.8865115,34555.196809500005,53339.56705992 2025-07-15,15:34:11.000,196,11053322,2764,0,1752593650,13177.852829949996,27633.881634660007,53339.56705992 2025-07-15,15:34:12.000,196,11053339,4004,0,1752593651,13177.792203159996,30863.941032389994,53339.51815008 2025-07-15,15:34:13.000,196,11053309,3205,0,1752593652,13177.76525792,28556.838323820004,53339.588021280004 2025-07-15,15:34:14.000,196,11053336,2725,0,1752593653,13177.751785299995,28556.90176599,53339.608982640006 2025-07-15,15:34:15.000,196,11053357,3205,0,1752593654,13177.66421327,32709.819165060006,53339.54609856 2025-07-15,15:34:16.000,196,11053331,4245,0,1752593655,13177.59685016999,29941.350897990007,53339.56705992 2025-07-15,15:34:17.000,196,11053276,3525,0,1752593656,13177.54295969,25788.475793699996,53339.54609856 2025-07-15,15:34:18.000,196,11053334,3725,0,1752593657,13177.47559658999,34555.781887289995,53339.560072800006 2025-07-15,15:34:19.000,196,11053337,4325,0,1752593658,13177.43517872999,26711.538219809998,53339.588021280004 2025-07-15,15:34:20.000,196,11053317,4245,0,1752593659,13177.39476086999,30403.083011249997,53339.539111440004 2025-07-15,15:34:21.000,196,11053308,2844,0,1752593660,13177.347606699994,26711.643956760003,53339.5950084 2025-07-15,15:34:22.000,196,11053341,3444,0,1752593661,13177.327397769994,30864.589552350008,53339.57404704 2025-07-15,15:34:23.000,196,11053321,4085,0,1752593662,13177.273507289989,29480.316648599997,53339.61596976 2025-07-15,15:34:24.000,196,11053332,2885,0,1752593663,13177.253298359989,28096.0789905,53339.61596976 2025-07-15,15:34:25.000,196,11053334,3685,0,1752593664,13177.239825739998,24404.654034270003,53339.560072800006 2025-07-15,15:34:26.000,196,11053341,4165,0,1752593665,13177.192671569988,34094.78288355,53339.54609856 2025-07-15,15:34:27.000,196,11053362,3245,0,1752593666,13177.145517399993,27634.74867765,53339.55308568001 2025-07-15,15:34:28.000,196,11053384,3885,0,1752593667,13177.111835850003,32710.601618490007,53339.51116296001 2025-07-15,15:34:29.000,196,11053334,3725,0,1752593668,13177.071417990002,26712.01051152,53339.51815008 2025-07-15,15:34:30.000,196,11053359,4045,0,1752593669,13177.084890609993,28557.761759850007,53339.539111440004 2025-07-15,15:34:31.000,196,11053289,4125,0,1752593670,13177.057945369997,31326.427402560003,53339.50417584 2025-07-15,15:34:32.000,196,11053377,3165,0,1752593671,13177.044472749993,33633.57240591,53339.560072800006 2025-07-15,15:34:33.000,196,11053346,3885,0,1752593672,13177.078154299998,27634.939004159998,53339.53212432001 2025-07-15,15:34:34.000,196,11053332,2885,0,1752593673,13177.044472749993,29019.28944834,53339.56705992 2025-07-15,15:34:35.000,196,11053383,4045,0,1752593674,13176.997318579997,27634.981298939994,53339.51815008 2025-07-15,15:34:36.000,196,11053354,2885,0,1752593675,13176.990582270002,29019.275350080003,53339.46924024 2025-07-15,15:34:37.000,196,11053400,3685,0,1752593676,13177.010791200002,25327.815148199996,53339.490201600005 2025-07-15,15:34:38.000,196,11053327,3285,0,1752593677,13176.977109649997,31787.955091049997,53339.539111440004 2025-07-15,15:34:39.000,196,11053278,3804,0,1752593678,13176.997318579997,26712.207887159995,53339.49718872 2025-07-15,15:34:40.000,196,11053362,2725,0,1752593679,13176.963637029992,32249.419337369996,53339.48321448001 2025-07-15,15:34:41.000,196,11053349,3965,0,1752593680,13176.963637029992,31326.59658168,53339.48321448001 2025-07-15,15:34:42.000,196,11053344,3565,0,1752593681,13176.997318579997,32249.55327084,53339.43430464001 2025-07-15,15:34:43.000,196,11053292,2965,0,1752593682,13176.963637029992,28096.621773510007,53339.37840768 2025-07-15,15:34:44.000,196,11053354,2725,0,1752593683,13176.963637029992,30403.85136642,53339.40635616 2025-07-15,15:34:45.000,196,11053390,2685,0,1752593684,13176.977109649997,30865.393153170007,53339.35744632 2025-07-15,15:34:46.000,196,11053324,2685,0,1752593685,13176.956900719997,28096.8543948,53339.36443344001 2025-07-15,15:34:47.000,196,11053377,4405,0,1752593686,13176.970373340002,32711.30653149,53339.33648496 2025-07-15,15:34:48.000,196,11053304,3924,0,1752593687,13176.936691789997,29942.760723989995,53339.31552360001 2025-07-15,15:34:49.000,196,11053277,4325,0,1752593688,13176.977109649997,30404.267265090006,53339.38539480001 2025-07-15,15:34:50.000,196,11053287,4485,0,1752593689,13176.997318579997,32711.433415830004,53339.39936904 2025-07-15,15:34:51.000,196,11053303,3325,0,1752593690,13176.977109649997,33634.340761080006,53339.39936904 2025-07-15,15:34:52.000,196,11053348,3725,0,1752593691,13176.990582270002,29020.022557860008,53339.36443344001 2025-07-15,15:34:53.000,196,11053363,4205,0,1752593692,13176.990582270002,25790.01955317,53339.35744632 2025-07-15,15:34:54.000,196,11053297,4125,0,1752593693,13177.031000130002,29481.592541129998,53339.35744632 2025-07-15,15:34:55.000,196,11053293,3965,0,1752593694,13177.037736439997,31788.72344622,53339.34347208001 2025-07-15,15:34:56.000,196,11053376,2764,0,1752593695,13176.970373340002,29943.063836579997,53339.38539480001 2025-07-15,15:34:57.000,196,11053332,3045,0,1752593696,13176.956900719997,29020.234031760003,53339.35744632 2025-07-15,15:34:58.000,196,11053318,3725,0,1752593697,13176.950164410002,32250.370969919997,53339.40635616 2025-07-15,15:34:59.000,196,11053365,3165,0,1752593698,13176.963637029992,27174.56032386,53339.36443344001 2025-07-15,15:35:00.000,196,11053343,4365,0,1752593699,13176.923219169992,30866.1051153,53339.420330400004 2025-07-15,15:35:01.000,196,11053296,2444,0,1752593700,13176.936691789997,35019.09300567,53339.371420560004 2025-07-15,15:35:02.000,196,11053258,2925,0,1752593701,13176.916482859997,29020.473702179996,53339.392381920006 2025-07-15,15:35:03.000,196,11053290,3885,0,1752593702,13176.916482859997,30866.26019616,53339.31552360001 2025-07-15,15:35:04.000,196,11053169,4405,0,1752593703,13176.862592379992,29482.008439800004,53339.392381920006 2025-07-15,15:35:05.000,196,11053261,3525,0,1752593704,13176.869328690002,31327.759688129998,53339.38539480001 2025-07-15,15:35:06.000,196,11053318,3045,0,1752593705,13176.815438209997,29020.621733909997,53339.392381920006 2025-07-15,15:35:07.000,196,11053316,2764,0,1752593706,13176.781756659992,31327.87952334,53339.34347208001 2025-07-15,15:35:08.000,196,11053341,3965,0,1752593707,13176.788492970001,25790.65397487,53339.41334328001 2025-07-15,15:35:09.000,196,11053319,3285,0,1752593708,13176.761547729991,27636.482763630003,53339.35744632 2025-07-15,15:35:10.000,196,11053330,3725,0,1752593709,13176.768284040001,29943.747602190007,53339.392381920006 2025-07-15,15:35:11.000,196,11053351,4165,0,1752593710,13176.788492970001,29020.931895629998,53339.3504592 2025-07-15,15:35:12.000,196,11053325,4245,0,1752593711,13176.754811419996,26252.28035118,53339.273600880006 2025-07-15,15:35:13.000,196,11053253,3285,0,1752593712,13176.748075110001,29482.431387599994,53339.29456224001 2025-07-15,15:35:14.000,196,11053305,3365,0,1752593713,13176.707657250001,23945.170593479997,53339.31552360001 2025-07-15,15:35:15.000,196,11053345,3125,0,1752593714,13176.707657250001,26252.520021599994,53339.32949784 2025-07-15,15:35:16.000,196,11053314,3565,0,1752593715,13176.66723939,35019.967097789995,53339.34347208001 2025-07-15,15:35:17.000,196,11053295,4405,0,1752593716,13176.62008521999,27175.483759890005,53339.35744632 2025-07-15,15:35:18.000,196,11053264,2805,0,1752593717,13176.62682153,29482.812040620003,53339.273600880006 2025-07-15,15:35:19.000,196,11053350,3804,0,1752593718,13176.64703046,34558.7918658,53339.31552360001 2025-07-15,15:35:20.000,196,11053330,4004,0,1752593719,13176.62008521999,28098.644873819998,53339.34347208001 2025-07-15,15:35:21.000,196,11053334,3645,0,1752593720,13176.6066126,27637.279315320004,53339.273600880006 2025-07-15,15:35:22.000,196,11053315,4245,0,1752593721,13176.6066126,27175.906707689996,53339.23167816 2025-07-15,15:35:23.000,196,11053351,4205,0,1752593722,13176.660503079991,29483.227939289995,53339.252639520004 2025-07-15,15:35:24.000,196,11053303,4165,0,1752593723,13176.59987628999,27637.561280520007,53339.24565240001 2025-07-15,15:35:25.000,196,11053313,4165,0,1752593724,13176.640294149991,30406.367905830004,53339.29456224001 2025-07-15,15:35:26.000,196,11053300,3045,0,1752593725,13176.640294149991,31790.845234349996,53339.17578120001 2025-07-15,15:35:27.000,196,11053345,4405,0,1752593726,13176.660503079991,34098.18761334001,53339.17578120001 2025-07-15,15:35:28.000,196,11053244,2885,0,1752593727,13176.673975699996,27637.94898267,53339.17578120001 2025-07-15,15:35:29.000,196,11053354,3924,0,1752593728,13176.673975699996,28560.983212260006,53339.11988424 2025-07-15,15:35:30.000,196,11053326,2885,0,1752593729,13176.653766769996,30406.87544319,53339.154819840005 2025-07-15,15:35:31.000,196,11053325,4085,0,1752593730,13176.673975699996,29945.59447425,53339.12687136001 2025-07-15,15:35:32.000,196,11053312,2644,0,1752593731,13176.673975699996,28099.857324180004,53339.0709744 2025-07-15,15:35:33.000,196,11053327,4165,0,1752593732,13176.694184629996,29022.849258989998,53339.07796152001 2025-07-15,15:35:34.000,196,11053302,2764,0,1752593733,13176.66723939,31791.641786039996,53339.057000160006 2025-07-15,15:35:35.000,196,11053324,2885,0,1752593734,13176.721129869991,30868.84017774,53339.05001304001 2025-07-15,15:35:36.000,196,11053283,3165,0,1752593735,13176.768284040001,33637.703196090006,53338.99411608 2025-07-15,15:35:37.000,196,11053340,2844,0,1752593736,13176.754811419996,25793.001335160006,53339.00809032001 2025-07-15,15:35:38.000,196,11053332,3525,0,1752593737,13176.748075110001,28100.37191067,53339.00809032001 2025-07-15,15:35:39.000,196,11053300,3685,0,1752593738,13176.761547729991,30869.086897290006,53338.95219336 2025-07-15,15:35:40.000,196,11053340,3325,0,1752593739,13176.748075110001,29946.306436380008,53338.92424488 2025-07-15,15:35:41.000,196,11053272,2605,0,1752593740,13176.768284040001,29484.94792701,53338.98014184001 2025-07-15,15:35:42.000,196,11053349,4085,0,1752593741,13176.775020349996,26716.239989520007,53338.90328352 2025-07-15,15:35:43.000,196,11053318,2764,0,1752593742,13176.795229279996,34099.660881510004,53338.889309280006 2025-07-15,15:35:44.000,196,11053289,3804,0,1752593743,13176.855856069997,29023.723351110006,53338.84738656 2025-07-15,15:35:45.000,196,11053387,3924,0,1752593744,13176.855856069997,27639.422250839998,53338.917257760004 2025-07-15,15:35:46.000,196,11053312,3325,0,1752593745,13176.869328690002,27178.049643210004,53338.91027064001 2025-07-15,15:35:47.000,196,11053286,3565,0,1752593746,13176.889537620002,29946.87741591,53338.84738656 2025-07-15,15:35:48.000,196,11053355,4085,0,1752593747,13176.929955480002,32715.705188609994,53338.83341232 2025-07-15,15:35:49.000,196,11053293,3885,0,1752593748,13176.943428099992,29946.990201990004,53338.84738656 2025-07-15,15:35:50.000,196,11053302,2405,0,1752593749,13176.943428099992,28101.217806269997,53338.88232216001 2025-07-15,15:35:51.000,196,11053255,3965,0,1752593750,13176.923219169992,27178.4232471,53338.8264252 2025-07-15,15:35:52.000,196,11053326,3685,0,1752593751,13176.916482859997,30408.694118729996,53338.86136080001 2025-07-15,15:35:53.000,196,11053314,2725,0,1752593752,13176.896273929997,32254.67093922,53338.91027064001 2025-07-15,15:35:54.000,196,11053292,2805,0,1752593753,13176.909746550002,31331.862281790003,53338.86136080001 2025-07-15,15:35:55.000,196,11053384,3325,0,1752593754,13176.869328690002,33177.789758369996,53338.938219120006 2025-07-15,15:35:56.000,196,11053311,3965,0,1752593755,13176.876064999997,29947.66691847,53338.86136080001 2025-07-15,15:35:57.000,196,11053330,3405,0,1752593756,13176.828910830001,28101.866326229996,53338.8264252 2025-07-15,15:35:58.000,196,11053326,3605,0,1752593757,13176.788492970001,29486.287261710007,53338.79148960001 2025-07-15,15:35:59.000,196,11053333,3845,0,1752593758,13176.761547729991,30409.342638689996,53338.79847672 2025-07-15,15:36:00.000,196,11053307,3725,0,1752593759,13176.768284040001,30409.44132651,53338.77751536 2025-07-15,15:36:01.000,196,11053343,3845,0,1752593760,13176.727866180001,27640.68404511,53338.80546384 2025-07-15,15:36:02.000,196,11053334,3845,0,1752593761,13176.694184629996,25333.468550460006,53338.749566880004 2025-07-15,15:36:03.000,196,11053354,3285,0,1752593762,13176.66723939,29486.632669080005,53338.77751536 2025-07-15,15:36:04.000,196,11053351,3045,0,1752593763,13176.593139979996,28102.359765329995,53338.72860552 2025-07-15,15:36:05.000,196,11053291,3924,0,1752593764,13176.54598581,28102.416158370004,53338.70764416 2025-07-15,15:36:06.000,196,11053348,3685,0,1752593765,13176.552722119995,27641.00125596,53338.651747200005 2025-07-15,15:36:07.000,196,11053340,3444,0,1752593766,13176.55945842999,29948.31543843,53338.73559264 2025-07-15,15:36:08.000,196,11053284,3605,0,1752593767,13176.552722119995,26256.657860909996,53338.69366992001 2025-07-15,15:36:09.000,196,11053292,2685,0,1752593768,13176.53924949999,27641.078796390007,53338.749566880004 2025-07-15,15:36:10.000,196,11053294,3485,0,1752593769,13176.57966735999,27179.677992240002,53338.73559264 2025-07-15,15:36:11.000,196,11053307,4004,0,1752593770,13176.532513189995,34563.204621180004,53338.64476008001 2025-07-15,15:36:12.000,196,11053336,3365,0,1752593771,13176.54598581,31794.419143260006,53338.67969568 2025-07-15,15:36:13.000,196,11053338,2565,0,1752593772,13176.62682153,33178.88237352,53338.6866828 2025-07-15,15:36:14.000,196,11053298,2764,0,1752593773,13176.613348909996,23488.076807760008,53338.721618400006 2025-07-15,15:36:15.000,196,11053381,4325,0,1752593774,13176.6066126,30871.617534959994,53338.70764416 2025-07-15,15:36:16.000,196,11053288,2725,0,1752593775,13176.64703046,30410.132141249996,53338.6168116 2025-07-15,15:36:17.000,196,11053319,3965,0,1752593776,13176.653766769996,25795.440334140003,53338.6168116 2025-07-15,15:36:18.000,196,11053169,3525,0,1752593777,13176.673975699996,29025.7182549,53338.65873432 2025-07-15,15:36:19.000,196,11053335,4125,0,1752593778,13176.62008521999,27179.889466139997,53338.65873432 2025-07-15,15:36:20.000,196,11053313,4245,0,1752593779,13176.653766769996,30871.589338439997,53338.67270856001 2025-07-15,15:36:21.000,196,11053300,3485,0,1752593780,13176.707657250001,29025.753500549996,53338.63078584 2025-07-15,15:36:22.000,196,11053375,3125,0,1752593781,13176.680712009991,28564.275155969997,53338.63777296 2025-07-15,15:36:23.000,196,11053328,3565,0,1752593782,13176.68744832,30871.56114192,53338.602837360006 2025-07-15,15:36:24.000,196,11053297,3885,0,1752593783,13176.727866180001,29948.724287970006,53338.70764416 2025-07-15,15:36:25.000,196,11053357,4085,0,1752593784,13176.734602489996,26256.841138289994,53338.63078584 2025-07-15,15:36:26.000,196,11053312,3525,0,1752593785,13176.727866180001,25333.99723521,53338.66572144 2025-07-15,15:36:27.000,196,11053295,3285,0,1752593786,13176.761547729991,30410.181485160007,53338.581876000004 2025-07-15,15:36:28.000,196,11053348,3685,0,1752593787,13176.754811419996,30871.610485829995,53338.581876000004 2025-07-15,15:36:29.000,196,11053308,3765,0,1752593788,13176.761547729991,28564.296303359995,53338.53995328 2025-07-15,15:36:30.000,196,11053323,3525,0,1752593789,13176.721129869991,27641.396007240008,53338.52597904001 2025-07-15,15:36:31.000,196,11053293,3405,0,1752593790,13176.721129869991,27179.967006570005,53338.56790176 2025-07-15,15:36:32.000,196,11053346,3485,0,1752593791,13176.761547729991,30871.751468429997,53338.57488888001 2025-07-15,15:36:33.000,196,11053310,3725,0,1752593792,13176.795229279996,32256.193551300006,53338.5120048 2025-07-15,15:36:34.000,196,11053340,2725,0,1752593793,13176.828910830001,32717.608453709996,53338.5120048 2025-07-15,15:36:35.000,196,11053340,3725,0,1752593794,13176.862592379992,29948.815926659998,53338.51899192 2025-07-15,15:36:36.000,196,11053316,2965,0,1752593795,13176.923219169992,30410.24492733,53338.532966160004 2025-07-15,15:36:37.000,196,11053313,4125,0,1752593796,13176.923219169992,29948.724287970006,53338.54694040001 2025-07-15,15:36:38.000,196,11053307,4165,0,1752593797,13176.896273929997,29487.267090780006,53338.49803056 2025-07-15,15:36:39.000,196,11053322,2365,0,1752593798,13176.950164410002,31333.088830409994,53338.56790176 2025-07-15,15:36:40.000,196,11053370,3685,0,1752593799,13177.004054889992,34563.38084943,53338.56091464 2025-07-15,15:36:41.000,196,11053384,2685,0,1752593800,13177.057945369997,29487.217746869996,53338.52597904001 2025-07-15,15:36:42.000,196,11053329,4245,0,1752593801,13177.064681679993,29487.16840296,53338.47706920001 2025-07-15,15:36:43.000,196,11053270,2965,0,1752593802,13177.084890609993,28564.190566410005,53338.47706920001 2025-07-15,15:36:44.000,196,11053353,3285,0,1752593803,13177.084890609993,28102.726320090005,53338.50501768001 2025-07-15,15:36:45.000,196,11053369,4325,0,1752593804,13177.172462639988,27641.226828119994,53338.56790176 2025-07-15,15:36:46.000,196,11053334,3645,0,1752593805,13177.192671569988,27641.247975510007,53338.56091464 2025-07-15,15:36:47.000,196,11053357,3285,0,1752593806,13177.219616809998,28564.25400858,53338.53995328 2025-07-15,15:36:48.000,196,11053310,3885,0,1752593807,13177.280243599998,34101.895455720005,53338.58886312 2025-07-15,15:36:49.000,196,11053401,4205,0,1752593808,13177.307188839994,29025.72530403,53338.581876000004 2025-07-15,15:36:50.000,196,11053392,2764,0,1752593809,13177.313925149989,32256.031421310006,53338.54694040001 2025-07-15,15:36:51.000,196,11053287,3045,0,1752593810,13177.334134079989,31333.131125190004,53338.53995328 2025-07-15,15:36:52.000,196,11053347,2925,0,1752593811,13177.347606699994,32256.073716090003,53338.53995328 2025-07-15,15:36:53.000,196,11053315,4245,0,1752593812,13177.367815629994,32717.509765890005,53338.56790176 2025-07-15,15:36:54.000,196,11053330,2764,0,1752593813,13177.408233489994,29948.752484490004,53338.56091464 2025-07-15,15:36:55.000,196,11053330,2885,0,1752593814,13177.421706109999,27641.431252890005,53338.49104344 2025-07-15,15:36:56.000,196,11053342,3845,0,1752593815,13177.41496979999,30871.779664949994,53338.50501768001 2025-07-15,15:36:57.000,196,11053329,4245,0,1752593816,13177.45538765999,24872.645774970006,53338.5120048 2025-07-15,15:36:58.000,196,11053389,3365,0,1752593817,13177.52275076,29025.943827060008,53338.5120048 2025-07-15,15:36:59.000,196,11053324,2844,0,1752593818,13177.56316862,28564.543022910002,53338.5120048 2025-07-15,15:37:00.000,196,11053192,3565,0,1752593819,13177.630531719995,36409.54799643,53338.5120048 2025-07-15,15:37:01.000,196,11053350,2925,0,1752593820,13177.67768588999,25334.32854432,53338.52597904001 2025-07-15,15:37:02.000,196,11053366,3685,0,1752593821,13177.74504899,31333.49063082,53338.53995328 2025-07-15,15:37:03.000,196,11053303,4365,0,1752593822,13177.751785299995,26718.805872840006,53338.49803056 2025-07-15,15:37:04.000,196,11053374,3765,0,1752593823,13177.751785299995,31794.997171919997,53338.60982448 2025-07-15,15:37:05.000,196,11053353,3205,0,1752593824,13177.812412089996,29487.64069467,53338.56091464 2025-07-15,15:37:06.000,196,11053362,3765,0,1752593825,13177.8865115,26257.327528259993,53338.532966160004 2025-07-15,15:37:07.000,196,11053323,3405,0,1752593826,13177.84609364,32717.953861079994,53338.54694040001 2025-07-15,15:37:08.000,196,11053356,3845,0,1752593827,13177.879775189991,35025.27509268001,53338.60982448 2025-07-15,15:37:09.000,196,11053311,4165,0,1752593828,13177.926929360001,34102.30430526,53338.62379872001 2025-07-15,15:37:10.000,196,11053329,3365,0,1752593829,13177.980819839991,29487.584301630006,53338.65873432 2025-07-15,15:37:11.000,196,11053400,3765,0,1752593830,13177.967347220001,32717.89746804,53338.63777296 2025-07-15,15:37:12.000,196,11053385,3285,0,1752593831,13177.994292459996,26257.292282609997,53338.65873432 2025-07-15,15:37:13.000,196,11053328,3685,0,1752593832,13178.027974010001,29949.034449690007,53338.65873432 2025-07-15,15:37:14.000,196,11053365,3285,0,1752593833,13178.041446629992,32717.819927610006,53338.6866828 2025-07-15,15:37:15.000,196,11053344,4004,0,1752593834,13178.075128179997,30871.969991460006,53338.74257976001 2025-07-15,15:37:16.000,196,11053310,2885,0,1752593835,13178.095337109997,30871.906549289997,53338.770528240006 2025-07-15,15:37:17.000,196,11053331,4325,0,1752593836,13178.102073419992,30871.829008860004,53338.78450248 2025-07-15,15:37:18.000,196,11053355,4645,0,1752593837,13178.129018660002,28103.008285289994,53338.78450248 2025-07-15,15:37:19.000,196,11053307,3685,0,1752593838,13178.176172829997,27180.01635048,53338.71463128001 2025-07-15,15:37:20.000,196,11053359,3405,0,1752593839,13178.162700209992,27641.459449410002,53338.79847672 2025-07-15,15:37:21.000,196,11053365,4125,0,1752593840,13178.216590689997,29025.838090110003,53338.79847672 2025-07-15,15:37:22.000,196,11053316,3645,0,1752593841,13178.230063310002,30871.610485829995,53338.79847672 2025-07-15,15:37:23.000,196,11053271,4245,0,1752593842,13178.283953789993,30871.54704366,53338.79847672 2025-07-15,15:37:24.000,196,11053310,2605,0,1752593843,13178.310899030002,29948.569207110006,53338.86136080001 2025-07-15,15:37:25.000,196,11053390,3605,0,1752593844,13178.351316890003,31332.891454769997,53338.80546384 2025-07-15,15:37:26.000,196,11053198,2925,0,1752593845,13178.344580579993,31332.820963470003,53338.8264252 2025-07-15,15:37:27.000,196,11053321,4085,0,1752593846,13178.337844269998,29948.378880599994,53338.85437368 2025-07-15,15:37:28.000,196,11053340,4004,0,1752593847,13178.351316890003,32717.107965479998,53338.917257760004 2025-07-15,15:37:29.000,196,11053382,3765,0,1752593848,13178.337844269998,34562.94380337,53338.98014184001 2025-07-15,15:37:30.000,196,11053301,4085,0,1752593849,13178.324371649993,29486.724307769997,53338.93123200001 2025-07-15,15:37:31.000,196,11053360,2685,0,1752593850,13178.283953789993,30409.589358240002,53338.99411608 2025-07-15,15:37:32.000,196,11053330,2365,0,1752593851,13178.331107960003,29948.089866270006,53338.987128960005 2025-07-15,15:37:33.000,196,11053379,4285,0,1752593852,13178.344580579993,28102.113045780003,53338.97315472 2025-07-15,15:37:34.000,196,11053379,3005,0,1752593853,13178.344580579993,29486.505784740002,53338.95219336 2025-07-15,15:37:35.000,196,11053287,4004,0,1752593854,13178.310899030002,27179.142258360007,53338.98014184001 2025-07-15,15:37:36.000,196,11053302,3085,0,1752593855,13178.324371649993,29024.956948859995,53338.98014184001 2025-07-15,15:37:37.000,196,11053306,3845,0,1752593856,13178.344580579993,29947.85019585,53339.0011032 2025-07-15,15:37:38.000,196,11053324,3685,0,1752593857,13178.317635339998,31793.615542440006,53339.04302592 2025-07-15,15:37:39.000,196,11053289,3965,0,1752593858,13178.270481170002,27178.951931849995,53339.05001304001 2025-07-15,15:37:40.000,196,11053333,4285,0,1752593859,13178.270481170002,33639.34564338,53339.09193576 2025-07-15,15:37:41.000,196,11053314,3405,0,1752593860,13178.236799619997,28563.217786470006,53339.11289712 2025-07-15,15:37:42.000,196,11053358,2725,0,1752593861,13178.257008549997,27178.73340882,53339.084948640004 2025-07-15,15:37:43.000,196,11053331,4125,0,1752593862,13178.270481170002,30870.362789820007,53339.14783272001 2025-07-15,15:37:44.000,196,11053338,3405,0,1752593863,13178.304162719993,28101.52091886,53339.18276832 2025-07-15,15:37:45.000,196,11053343,3965,0,1752593864,13178.277217479997,28101.429280170007,53339.05001304001 2025-07-15,15:37:46.000,196,11053311,3845,0,1752593865,13178.290690100002,28101.365837999998,53339.16180696 2025-07-15,15:37:47.000,196,11053344,3325,0,1752593866,13178.290690100002,31792.995219000004,53339.13385848 2025-07-15,15:37:48.000,196,11053323,4285,0,1752593867,13178.250272240002,28101.203708009998,53339.154819840005 2025-07-15,15:37:49.000,196,11053346,3645,0,1752593868,13178.277217479997,31792.87538379,53339.154819840005 2025-07-15,15:37:50.000,196,11053338,3605,0,1752593869,13178.182909139992,33177.22582797,53339.154819840005 2025-07-15,15:37:51.000,196,11053327,3804,0,1752593870,13178.176172829997,32254.19864751,53339.11988424 2025-07-15,15:37:52.000,196,11053320,3365,0,1752593871,13178.216590689997,34561.400043899994,53339.16879408 2025-07-15,15:37:53.000,196,11053317,4245,0,1752593872,13178.196381759997,33177.07074711,53339.084948640004 2025-07-15,15:37:54.000,196,11053355,4004,0,1752593873,13178.209854380002,34561.32250347,53339.1408456 2025-07-15,15:37:55.000,196,11053355,4125,0,1752593874,13178.196381759997,26716.48670907,53339.16879408 2025-07-15,15:37:56.000,196,11053353,4004,0,1752593875,13178.236799619997,29023.702203720008,53339.12687136001 2025-07-15,15:37:57.000,196,11053358,3444,0,1752593876,13178.263744859993,31792.431288599997,53339.154819840005 2025-07-15,15:37:58.000,196,11053368,3485,0,1752593877,13178.283953789993,28562.209760879996,53339.18975544 2025-07-15,15:37:59.000,196,11053330,3565,0,1752593878,13178.304162719993,33638.182536930006,53339.19674256001 2025-07-15,15:38:00.000,196,11053367,3765,0,1752593879,13178.331107960003,28100.625679350007,53339.105910000006 2025-07-15,15:38:01.000,196,11053335,3645,0,1752593880,13178.358053199998,28562.096974800006,53339.16180696 2025-07-15,15:38:02.000,196,11053311,3645,0,1752593881,13178.371525819988,31330.804912289997,53339.154819840005 2025-07-15,15:38:03.000,196,11053197,4045,0,1752593882,13178.411943679988,28562.040581759997,53339.11988424 2025-07-15,15:38:04.000,196,11053332,3444,0,1752593883,13178.418679989998,32253.70520841,53339.2107168 2025-07-15,15:38:05.000,196,11053296,3325,0,1752593884,13178.472570469989,28100.498795010004,53339.16180696 2025-07-15,15:38:06.000,196,11053284,3525,0,1752593885,13178.465834159993,31330.62163491,53339.14783272001 2025-07-15,15:38:07.000,196,11053282,3365,0,1752593886,13178.492779399989,29946.22184682,53339.13385848 2025-07-15,15:38:08.000,196,11053316,3365,0,1752593887,13178.506252019994,26716.070810400008,53339.154819840005 2025-07-15,15:38:09.000,196,11053346,3405,0,1752593888,13178.553406189989,23947.285332479994,53339.18276832 2025-07-15,15:38:10.000,196,11053287,3725,0,1752593889,13178.526460949994,23947.22189031,53339.17578120001 2025-07-15,15:38:11.000,196,11053360,3485,0,1752593890,13178.512988329989,31791.92375124,53339.12687136001 2025-07-15,15:38:12.000,196,11053367,3725,0,1752593891,13178.539933569999,30407.55215967,53339.09892288001 2025-07-15,15:38:13.000,196,11053316,3005,0,1752593892,13178.553406189989,35022.07478766001,53339.18975544 2025-07-15,15:38:14.000,196,11053328,3645,0,1752593893,13178.553406189989,26254.409188439997,53339.13385848 2025-07-15,15:38:15.000,196,11053345,3885,0,1752593894,13178.519724639998,34560.582344819995,53339.1408456 2025-07-15,15:38:16.000,196,11053314,3565,0,1752593895,13178.560142499999,33176.189605859996,53339.0709744 2025-07-15,15:38:17.000,196,11053358,3285,0,1752593896,13178.560142499999,30868.83312861,53339.11289712 2025-07-15,15:38:18.000,196,11053369,4085,0,1752593897,13178.546669879994,25792.853303430005,53339.036038800004 2025-07-15,15:38:19.000,196,11053350,3405,0,1752593898,13178.560142499999,27177.175551089997,53339.0709744 2025-07-15,15:38:20.000,196,11053402,3245,0,1752593899,13178.533197259989,29945.883488580002,53339.09193576 2025-07-15,15:38:21.000,196,11053346,3645,0,1752593900,13178.506252019994,27638.569306110003,53339.0709744 2025-07-15,15:38:22.000,196,11053364,3325,0,1752593901,13178.539933569999,26715.66900999,53339.105910000006 2025-07-15,15:38:23.000,196,11053315,3804,0,1752593902,13178.533197259989,30868.720342529996,53339.05001304001 2025-07-15,15:38:24.000,196,11053315,3804,0,1752593903,13178.566878809994,27638.491765679995,53339.02905168001 2025-07-15,15:38:25.000,196,11053234,3444,0,1752593904,13178.580351429999,24869.804975580002,53339.084948640004 2025-07-15,15:38:26.000,196,11053362,3485,0,1752593905,13178.539933569999,31330.114097550002,53339.05001304001 2025-07-15,15:38:27.000,196,11053370,2605,0,1752593906,13178.560142499999,27177.055715880007,53339.02206456 2025-07-15,15:38:28.000,196,11053364,3325,0,1752593907,13178.539933569999,32253.04259019,53338.98014184001 2025-07-15,15:38:29.000,196,11053329,3924,0,1752593908,13178.533197259989,25331.248074510004,53338.98014184001 2025-07-15,15:38:30.000,196,11053364,3444,0,1752593909,13178.486043089993,30407.22085056,53338.91027064001 2025-07-15,15:38:31.000,196,11053383,3845,0,1752593910,13178.512988329989,29022.891553769994,53338.92424488 2025-07-15,15:38:32.000,196,11053323,4004,0,1752593911,13178.492779399989,29484.341701829995,53338.98014184001 2025-07-15,15:38:33.000,196,11053250,3565,0,1752593912,13178.465834159993,28561.483700490004,53338.88232216001 2025-07-15,15:38:34.000,196,11053382,3605,0,1752593913,13178.432152609988,27177.1544037,53338.83341232 2025-07-15,15:38:35.000,196,11053385,3645,0,1752593914,13178.445625229993,29945.90463597,53338.8264252 2025-07-15,15:38:36.000,196,11053354,3405,0,1752593915,13178.432152609988,26715.760648680007,53338.77751536 2025-07-15,15:38:37.000,196,11053336,3685,0,1752593916,13178.486043089993,26254.352795400002,53338.76354112001 2025-07-15,15:38:38.000,196,11053345,3645,0,1752593917,13178.438888919998,32253.21881844,53338.78450248 2025-07-15,15:38:39.000,196,11053341,3605,0,1752593918,13178.472570469989,30407.446422719993,53338.8264252 2025-07-15,15:38:40.000,196,11053374,3444,0,1752593919,13178.432152609988,27638.710288710005,53338.80546384 2025-07-15,15:38:41.000,196,11053341,4004,0,1752593920,13178.391734749988,29946.031520310004,53338.79148960001 2025-07-15,15:38:42.000,196,11053366,3485,0,1752593921,13178.418679989998,30407.460520980007,53338.79847672 2025-07-15,15:38:43.000,196,11053295,3725,0,1752593922,13178.398471059998,26254.35984453,53338.819438080005 2025-07-15,15:38:44.000,196,11053334,3325,0,1752593923,13178.378262129998,32714.753556059994,53338.85437368 2025-07-15,15:38:45.000,196,11053373,4085,0,1752593924,13178.364789509993,32714.67601563,53338.8264252 2025-07-15,15:38:46.000,196,11053350,3804,0,1752593925,13178.351316890003,26715.760648680007,53338.81245096001 2025-07-15,15:38:47.000,196,11053350,3365,0,1752593926,13178.358053199998,29022.99024159,53338.80546384 2025-07-15,15:38:48.000,196,11053348,3645,0,1752593927,13178.344580579993,30868.776735570005,53338.88232216001 2025-07-15,15:38:49.000,196,11053318,3685,0,1752593928,13178.324371649993,21639.696233940005,53338.79148960001 2025-07-15,15:38:50.000,196,11053368,3605,0,1752593929,13178.283953789993,29484.341701829995,53338.8264252 2025-07-15,15:38:51.000,196,11053327,4245,0,1752593930,13178.297426409998,33175.921738920006,53338.81245096001 2025-07-15,15:38:52.000,196,11053346,3685,0,1752593931,13178.250272240002,29484.200719229993,53338.85437368 2025-07-15,15:38:53.000,196,11053288,3365,0,1752593932,13178.236799619997,30407.072818829998,53338.84039944001 2025-07-15,15:38:54.000,196,11053196,2605,0,1752593933,13178.189645450002,28099.815029399993,53338.84039944001 2025-07-15,15:38:55.000,196,11053337,3125,0,1752593934,13178.142491279992,28099.75158723,53338.84738656 2025-07-15,15:38:56.000,196,11053330,3444,0,1752593935,13178.135754969997,31791.402115620003,53338.8962964 2025-07-15,15:38:57.000,196,11053306,3645,0,1752593936,13178.102073419992,28561.18763703,53338.87533504 2025-07-15,15:38:58.000,196,11053326,3444,0,1752593937,13177.987556150001,24408.094009709996,53338.91027064001 2025-07-15,15:38:59.000,196,11053308,3725,0,1752593938,13177.933665669996,31329.951967560002,53338.92424488 2025-07-15,15:39:00.000,196,11053321,3965,0,1752593939,13177.913456739996,30407.093966219996,53338.9661676 2025-07-15,15:39:01.000,196,11053359,3804,0,1752593940,13177.859566259991,24869.614649070005,53338.88232216001 2025-07-15,15:39:02.000,196,11053346,3405,0,1752593941,13177.77873053999,27176.893585890008,53338.92424488 2025-07-15,15:39:03.000,196,11053305,3885,0,1752593942,13177.731576369995,27176.900635020007,53338.938219120006 2025-07-15,15:39:04.000,196,11053346,3245,0,1752593943,13177.711367439995,29022.778767690004,53338.95219336 2025-07-15,15:39:05.000,196,11053295,3765,0,1752593944,13177.65747695999,28561.293373980006,53338.91027064001 2025-07-15,15:39:06.000,196,11053327,3965,0,1752593945,13177.610322789995,31330.078851900005,53339.0011032 2025-07-15,15:39:07.000,196,11053344,3804,0,1752593946,13177.529487069995,35483.179528349996,53338.938219120006 2025-07-15,15:39:08.000,196,11053198,3685,0,1752593947,13177.448651349994,29022.877455509995,53338.95918048001 2025-07-15,15:39:09.000,196,11053297,3885,0,1752593948,13177.41496979999,29945.721358590003,53338.938219120006 2025-07-15,15:39:10.000,196,11053310,3485,0,1752593949,13177.381288249999,33637.35778871999,53338.94520624 2025-07-15,15:39:11.000,196,11053359,3725,0,1752593950,13177.300452529998,30407.22085056,53338.917257760004 2025-07-15,15:39:12.000,196,11053249,3924,0,1752593951,13177.212880499988,28099.89961896,53338.90328352 2025-07-15,15:39:13.000,196,11053376,3565,0,1752593952,13177.125308469993,31791.528999960006,53338.8962964 2025-07-15,15:39:14.000,196,11053327,4045,0,1752593953,13177.057945369997,33175.85829675,53338.84039944001 2025-07-15,15:39:15.000,196,11053356,2764,0,1752593954,13177.017527509997,28561.321570500004,53338.8264252 2025-07-15,15:39:16.000,196,11053297,4125,0,1752593955,13176.950164410002,25792.59953475,53338.88232216001 2025-07-15,15:39:17.000,196,11053325,3845,0,1752593956,13176.869328690002,29022.715325519996,53338.86136080001 2025-07-15,15:39:18.000,196,11053336,2685,0,1752593957,13176.788492970001,29945.559228600003,53338.84039944001 2025-07-15,15:39:19.000,196,11053340,3645,0,1752593958,13176.734602489996,30868.565261669995,53338.80546384 2025-07-15,15:39:20.000,196,11053322,3045,0,1752593959,13176.64703046,32252.929804109997,53338.83341232 2025-07-15,15:39:21.000,196,11053303,4205,0,1752593960,13176.58640367,26254.0708302,53338.80546384 2025-07-15,15:39:22.000,196,11053344,3565,0,1752593961,13176.46515009,29484.27825966,53338.76354112001 2025-07-15,15:39:23.000,196,11053342,3444,0,1752593962,13176.411259609995,29484.320554439997,53338.79847672 2025-07-15,15:39:24.000,196,11053322,2525,0,1752593963,13176.330423889995,29945.777751629998,53338.73559264 2025-07-15,15:39:25.000,196,11053339,4085,0,1752593964,13176.26306079,28561.469602230005,53338.72860552 2025-07-15,15:39:26.000,196,11053328,3885,0,1752593965,13176.17548875999,28561.490749620003,53338.72860552 2025-07-15,15:39:27.000,196,11053304,2725,0,1752593966,13176.074444109989,30868.713293399996,53338.67969568 2025-07-15,15:39:28.000,196,11053388,4004,0,1752593967,13176.007081009993,30407.312489250005,53338.65873432 2025-07-15,15:39:29.000,196,11053356,3165,0,1752593968,13175.959926839998,30868.755588180007,53338.69366992001 2025-07-15,15:39:30.000,196,11053307,3885,0,1752593969,13175.885827429993,30407.340685770003,53338.63078584 2025-07-15,15:39:31.000,196,11053373,3005,0,1752593970,13175.845409569993,31330.276227540002,53338.602837360006 2025-07-15,15:39:32.000,196,11053336,2485,0,1752593971,13175.798255399997,30868.82607948,53338.60982448 2025-07-15,15:39:33.000,196,11053298,3645,0,1752593972,13175.744364919992,30868.81903035,53338.553927520006 2025-07-15,15:39:34.000,196,11053337,3245,0,1752593973,13175.710683370002,27177.224895000007,53338.53995328 2025-07-15,15:39:35.000,196,11053328,2725,0,1752593974,13175.663529199992,26715.774746940006,53338.5120048 2025-07-15,15:39:36.000,196,11053328,2525,0,1752593975,13175.643320269992,30868.882472519996,53338.47706920001 2025-07-15,15:39:37.000,196,11053280,3804,0,1752593976,13175.569220860001,30868.889521649995,53338.42117224 2025-07-15,15:39:38.000,196,11053342,3765,0,1752593977,13175.501857759991,23485.595514,53338.40021088 2025-07-15,15:39:39.000,196,11053365,4045,0,1752593978,13175.441230969991,24869.953007310003,53338.37924952001 2025-07-15,15:39:40.000,196,11053349,3005,0,1752593979,13175.373867869996,28561.631732220005,53338.34431392 2025-07-15,15:39:41.000,196,11053329,3165,0,1752593980,13175.36713156,30868.875423389996,53338.35130104 2025-07-15,15:39:42.000,196,11053333,3205,0,1752593981,13175.30650477,31791.810965159995,53338.33732680001 2025-07-15,15:39:43.000,196,11053353,3885,0,1752593982,13175.25935059999,29023.124175060002,53338.22553288 2025-07-15,15:39:44.000,196,11053389,3205,0,1752593983,13175.293032149995,29023.13122419,53338.18361016 2025-07-15,15:39:45.000,196,11053360,3525,0,1752593984,13175.30650477,26254.38099192,53338.148674560005 2025-07-15,15:39:46.000,196,11053369,3245,0,1752593985,13175.28629584,27638.696190450006,53338.17662304 2025-07-15,15:39:47.000,196,11053336,2685,0,1752593986,13175.30650477,25331.43840102,53338.078803360004 2025-07-15,15:39:48.000,196,11053360,3645,0,1752593987,13175.272823219995,29945.989225530007,53338.13470032 2025-07-15,15:39:49.000,196,11053350,2685,0,1752593988,13175.252614289995,26254.38099192,53338.04386776001 2025-07-15,15:39:50.000,196,11053295,3725,0,1752593989,13175.25935059999,29945.953979879996,53337.96700944 2025-07-15,15:39:51.000,196,11053317,3405,0,1752593990,13175.171778569995,28100.139289380008,53337.97399656001 2025-07-15,15:39:52.000,196,11053343,3165,0,1752593991,13175.212196429995,29022.99729072,53337.94604808 2025-07-15,15:39:53.000,196,11053355,4125,0,1752593992,13175.191987499995,26254.331648010004,53337.82726704 2025-07-15,15:39:54.000,196,11053357,4245,0,1752593993,13175.191987499995,29484.482684429997,53337.78534432001 2025-07-15,15:39:55.000,196,11053321,3365,0,1752593994,13175.191987499995,25792.9167456,53337.715473120006 2025-07-15,15:39:56.000,196,11053335,3205,0,1752593995,13175.20546012,28100.125191119994,53337.80630568001 2025-07-15,15:39:57.000,196,11053317,4325,0,1752593996,13175.24587798,31330.360817099994,53337.70848600001 2025-07-15,15:39:58.000,196,11053310,3725,0,1752593997,13175.232405359995,27177.274238910002,53337.61066632 2025-07-15,15:39:59.000,196,11053341,4325,0,1752593998,13175.21893273999,29946.031520310004,53337.63861480001 2025-07-15,15:40:00.000,196,11053351,4165,0,1752593999,13175.22566905,30869.023455119997,53337.56175648 2025-07-15,15:40:01.000,196,11053300,2485,0,1752594000,13175.272823219995,31791.90965298,53337.58271784 2025-07-15,15:40:02.000,196,11053337,4045,0,1752594001,13175.333450009995,30869.086897290006,53337.48489816 2025-07-15,15:40:03.000,196,11053321,3525,0,1752594002,13175.40081310999,30869.15033946,53337.4639368 2025-07-15,15:40:04.000,196,11053358,2885,0,1752594003,13175.40754942,26254.655907990003,53337.44297544 2025-07-15,15:40:05.000,196,11053279,4004,0,1752594004,13175.474912519996,26254.670006250002,53337.41502696 2025-07-15,15:40:06.000,196,11053347,4085,0,1752594005,13175.549011930001,33176.63370105,53337.37310424001 2025-07-15,15:40:07.000,196,11053328,2885,0,1752594006,13175.582693479992,29946.517910280003,53337.408039840004 2025-07-15,15:40:08.000,196,11053327,3444,0,1752594007,13175.650056580002,30408.094942680007,53337.37310424001 2025-07-15,15:40:09.000,196,11053356,3605,0,1752594008,13175.643320269992,29023.836137189995,53337.36611712 2025-07-15,15:40:10.000,196,11053325,4085,0,1752594009,13175.670265510002,27639.513889530004,53337.2892588 2025-07-15,15:40:11.000,196,11053324,3685,0,1752594010,13175.717419679997,35484.356733060005,53337.27528456 2025-07-15,15:40:12.000,196,11053340,3765,0,1752594011,13175.798255399997,29024.019414569993,53337.22637472 2025-07-15,15:40:13.000,196,11053377,4165,0,1752594012,13175.838673259997,32715.733385130006,53337.25432320001 2025-07-15,15:40:14.000,196,11053351,3444,0,1752594013,13175.926245289993,31331.40408834,53337.191439120004 2025-07-15,15:40:15.000,196,11053354,2885,0,1752594014,13175.959926839998,30870.010333319995,53337.1495164 2025-07-15,15:40:16.000,196,11053359,3205,0,1752594015,13176.060971489998,26716.93785339,53337.13554216001 2025-07-15,15:40:17.000,196,11053347,4085,0,1752594016,13176.094653039989,31793.129152470006,53337.1495164 2025-07-15,15:40:18.000,196,11053333,3365,0,1752594017,13176.182225069999,29947.286265450006,53337.11458080001 2025-07-15,15:40:19.000,196,11053339,3245,0,1752594018,13176.202433999999,27178.57832796,53337.0796452 2025-07-15,15:40:20.000,196,11053357,3405,0,1752594019,13176.249588169994,30870.327544169995,53337.12156792 2025-07-15,15:40:21.000,196,11053329,3285,0,1752594020,13176.29674233999,31793.256036809995,53337.10060656 2025-07-15,15:40:22.000,196,11053326,3365,0,1752594021,13176.310214959994,33177.796807499995,53337.08663232001 2025-07-15,15:40:23.000,196,11053359,4365,0,1752594022,13176.30347865,31793.50275636,53337.10759368 2025-07-15,15:40:24.000,196,11053329,4125,0,1752594023,13176.37757805999,33177.90254445,53337.072658080004 2025-07-15,15:40:25.000,196,11053361,3965,0,1752594024,13176.37757805999,30870.708197190004,53337.072658080004 2025-07-15,15:40:26.000,196,11053321,3165,0,1752594025,13176.42473223,24410.243994360004,53337.06567096001 2025-07-15,15:40:27.000,196,11053316,2725,0,1752594026,13176.43820484999,30870.813934139995,53336.98881264 2025-07-15,15:40:28.000,196,11053369,4325,0,1752594027,13176.52577688,28563.45040776,53337.00278688 2025-07-15,15:40:29.000,196,11053386,3045,0,1752594028,13176.57966735999,31793.812918080002,53336.974838400005 2025-07-15,15:40:30.000,196,11053318,3365,0,1752594029,13176.57966735999,33178.24795182,53337.03073536 2025-07-15,15:40:31.000,196,11053374,3045,0,1752594030,13176.660503079991,30871.004260650006,53336.974838400005 2025-07-15,15:40:32.000,196,11053346,3405,0,1752594031,13176.700920939991,30409.63165302,53337.044709600006 2025-07-15,15:40:33.000,196,11053176,3045,0,1752594032,13176.714393559996,26256.502780049996,53337.023748240004 2025-07-15,15:40:34.000,196,11053334,3444,0,1752594033,13176.828910830001,29948.280192780003,53336.99579976001 2025-07-15,15:40:35.000,196,11053338,2805,0,1752594034,13176.882801309992,32255.742406980004,53337.01676112001 2025-07-15,15:40:36.000,196,11053335,4125,0,1752594035,13176.956900719997,27641.16338595,53337.009774 2025-07-15,15:40:37.000,196,11053337,4045,0,1752594036,13177.004054889992,27641.240926380007,53336.98182552 2025-07-15,15:40:38.000,196,11053338,3605,0,1752594037,13177.125308469993,29487.224795999995,53337.044709600006 2025-07-15,15:40:39.000,196,11053355,3165,0,1752594038,13177.138781089998,29487.260041650006,53336.95387704 2025-07-15,15:40:40.000,196,11053289,3405,0,1752594039,13177.185935259993,23949.815970149997,53336.98182552 2025-07-15,15:40:41.000,196,11053330,2844,0,1752594040,13177.219616809998,32256.362730420005,53337.03772248001 2025-07-15,15:40:42.000,196,11053368,2764,0,1752594041,13177.253298359989,28103.219759190004,53337.00278688 2025-07-15,15:40:43.000,196,11053363,4165,0,1752594042,13177.334134079989,30872.139170580005,53337.01676112001 2025-07-15,15:40:44.000,196,11053178,2764,0,1752594043,13177.388024559994,24873.111017550007,53337.023748240004 2025-07-15,15:40:45.000,196,11053361,2965,0,1752594044,13177.462123969999,28103.522871780006,53337.05868384 2025-07-15,15:40:46.000,196,11053278,2525,0,1752594045,13177.489069209994,33179.81990781,53337.03073536 2025-07-15,15:40:47.000,196,11053400,3645,0,1752594046,13177.54295969,28565.184493740002,53337.044709600006 2025-07-15,15:40:48.000,196,11053285,3965,0,1752594047,13177.60358648,30411.20360901,53337.06567096001 2025-07-15,15:40:49.000,196,11053367,4085,0,1752594048,13177.61705909999,29949.781657469997,53337.05169672 2025-07-15,15:40:50.000,196,11053214,3045,0,1752594049,13177.70463113,29949.859197900005,53337.10060656 2025-07-15,15:40:51.000,196,11053315,4045,0,1752594050,13177.73831267999,24412.22479989,53337.10060656 2025-07-15,15:40:52.000,196,11053352,3005,0,1752594051,13177.77873053999,25796.723275800003,53337.142529280005 2025-07-15,15:40:53.000,196,11053308,2485,0,1752594052,13177.80567578,31334.533902060008,53337.12156792 2025-07-15,15:40:54.000,196,11053276,2965,0,1752594053,13177.852829949996,25796.892454920002,53337.16349064001 2025-07-15,15:40:55.000,196,11053367,3804,0,1752594054,13177.899984119991,24874.090846620005,53337.15650352 2025-07-15,15:40:56.000,196,11053291,3645,0,1752594055,13177.933665669996,31796.294211839995,53337.17746488 2025-07-15,15:40:57.000,196,11053404,3605,0,1752594056,13177.994292459996,26258.638666440005,53337.15650352 2025-07-15,15:40:58.000,196,11053336,3525,0,1752594057,13178.007765080001,26258.737354259996,53337.17047776 2025-07-15,15:40:59.000,196,11053365,3845,0,1752594058,13178.054919249997,27181.672896029995,53337.19842624 2025-07-15,15:41:00.000,196,11053346,3325,0,1752594059,13178.048182940001,33642.454309709996,53337.19842624 2025-07-15,15:41:01.000,196,11053334,3485,0,1752594060,13178.122282349992,29950.648700460006,53337.20541336001 2025-07-15,15:41:02.000,196,11053330,2605,0,1752594061,13178.129018660002,32719.568111850007,53337.15650352 2025-07-15,15:41:03.000,196,11053319,3125,0,1752594062,13178.176172829997,32719.63860315,53337.19842624 2025-07-15,15:41:04.000,196,11053353,4245,0,1752594063,13178.189645450002,29950.789683060008,53337.240348960004 2025-07-15,15:41:05.000,196,11053330,3365,0,1752594064,13178.230063310002,24874.570187460005,53337.28227168001 2025-07-15,15:41:06.000,196,11053337,3765,0,1752594065,13178.277217479997,31796.822896590005,53337.310220160005 2025-07-15,15:41:07.000,196,11053327,3645,0,1752594066,13178.290690100002,26259.132105540004,53337.33118152001 2025-07-15,15:41:08.000,196,11053284,2525,0,1752594067,13178.364789509993,31796.90043702,53337.37310424001 2025-07-15,15:41:09.000,196,11053372,3565,0,1752594068,13178.432152609988,29489.508714120006,53337.33118152001 2025-07-15,15:41:10.000,196,11053346,3565,0,1752594069,13178.492779399989,26259.202596839998,53337.380091360006 2025-07-15,15:41:11.000,196,11053317,3924,0,1752594070,13178.526460949994,28105.101876900007,53337.37310424001 2025-07-15,15:41:12.000,196,11053382,3485,0,1752594071,13178.533197259989,29028.157253879996,53337.38707848 2025-07-15,15:41:13.000,196,11053403,4004,0,1752594072,13178.600560359999,32719.96991226,53337.44297544 2025-07-15,15:41:14.000,196,11053359,3885,0,1752594073,13178.627505599994,32719.927617480003,53337.45694968 2025-07-15,15:41:15.000,196,11053315,4004,0,1752594074,13178.68139608,29028.136106489997,53337.477911040005 2025-07-15,15:41:16.000,196,11053308,3325,0,1752594075,13178.74202287,31797.020272230002,53337.477911040005 2025-07-15,15:41:17.000,196,11053341,3525,0,1752594076,13178.809385969995,24413.352660689998,53337.51284664 2025-07-15,15:41:18.000,196,11053362,3605,0,1752594077,13178.89695799999,24874.78166136,53337.575730720004 2025-07-15,15:41:19.000,196,11053330,3485,0,1752594078,13178.95758478999,28566.63661452,53337.575730720004 2025-07-15,15:41:20.000,196,11053361,3725,0,1752594079,13179.02494789,36411.83191455,53337.58271784 2025-07-15,15:41:21.000,196,11053172,3325,0,1752594080,13179.06536575,26720.680941419996,53337.70848600001 2025-07-15,15:41:22.000,196,11053334,3525,0,1752594081,13179.112519919996,31796.963879190007,53337.62464056 2025-07-15,15:41:23.000,196,11053342,2725,0,1752594082,13179.193355639996,29489.473468469994,53337.70848600001 2025-07-15,15:41:24.000,196,11053325,3085,0,1752594083,13179.193355639996,29027.94577998,53337.65957616 2025-07-15,15:41:25.000,196,11053302,3365,0,1752594084,13179.233773499996,31335.309306359995,53337.66656328001 2025-07-15,15:41:26.000,196,11053312,3565,0,1752594085,13179.240509809992,28566.382845839995,53337.78534432001 2025-07-15,15:41:27.000,196,11053396,3765,0,1752594086,13179.287663980002,26720.49766404,53337.80630568001 2025-07-15,15:41:28.000,196,11053365,3804,0,1752594087,13179.301136599992,27643.3838619,53337.79931856 2025-07-15,15:41:29.000,196,11053379,4004,0,1752594088,13179.361763389992,29950.7050935,53337.911112480004 2025-07-15,15:41:30.000,196,11053377,3804,0,1752594089,13179.375236009997,27643.271075819997,53337.92508672001 2025-07-15,15:41:31.000,196,11053309,3725,0,1752594090,13179.442599109992,31335.062586810003,53337.96002232 2025-07-15,15:41:32.000,196,11053344,3525,0,1752594091,13179.462808039993,27181.743387330003,53337.97399656001 2025-07-15,15:41:33.000,196,11053347,3765,0,1752594092,13179.489753280002,29489.09281545,53337.96002232 2025-07-15,15:41:34.000,196,11053345,3765,0,1752594093,13179.483016969993,29950.57116003,53338.04386776001 2025-07-15,15:41:35.000,196,11053356,3365,0,1752594094,13179.536907449998,27181.78568211,53338.06482912 2025-07-15,15:41:36.000,196,11053293,3765,0,1752594095,13179.584061619993,29027.649716519998,53338.10675184 2025-07-15,15:41:37.000,196,11053437,3845,0,1752594096,13179.611006859988,32719.46942403,53338.099764720006 2025-07-15,15:41:38.000,196,11053355,4004,0,1752594097,13179.664897339993,25797.357697500003,53338.15566168 2025-07-15,15:41:39.000,196,11053335,4004,0,1752594098,13179.718787819998,32719.539915329995,53338.267455600006 2025-07-15,15:41:40.000,196,11053345,3804,0,1752594099,13179.745733059994,30873.697028309994,53338.22553288 2025-07-15,15:41:41.000,196,11053304,3565,0,1752594100,13179.765941989994,29027.762502600002,53338.23950712001 2025-07-15,15:41:42.000,196,11053317,3804,0,1752594101,13179.772678299989,28566.368747579996,53338.28841696001 2025-07-15,15:41:43.000,196,11053335,3924,0,1752594102,13179.806359849994,29489.339535000006,53338.33732680001 2025-07-15,15:41:44.000,196,11053335,3924,0,1752594103,13179.866986639994,27181.95486123,53338.42815936001 2025-07-15,15:41:45.000,196,11053326,3285,0,1752594104,13179.91414080999,28104.967943430005,53338.44912072 2025-07-15,15:41:46.000,196,11053369,3765,0,1752594105,13179.96129498,32258.35058508,53338.5120048 2025-07-15,15:41:47.000,196,11053337,3885,0,1752594106,13179.97476759999,23951.747431769996,53338.532966160004 2025-07-15,15:41:48.000,196,11053377,3804,0,1752594107,13179.988240219995,29489.642647589993,53338.52597904001 2025-07-15,15:41:49.000,196,11053329,3804,0,1752594108,13180.03539438999,31335.59127156,53338.62379872001 2025-07-15,15:41:50.000,196,11053329,4245,0,1752594109,13180.02192177,27643.813858830006,53338.63078584 2025-07-15,15:41:51.000,196,11053357,4045,0,1752594110,13180.08254856,30412.775565000004,53338.70764416 2025-07-15,15:41:52.000,196,11053338,3725,0,1752594111,13180.089284869995,31335.830941980006,53338.76354112001 2025-07-15,15:41:53.000,196,11053313,4165,0,1752594112,13180.15664796999,25798.097856149994,53338.770528240006 2025-07-15,15:41:54.000,196,11053345,4045,0,1752594113,13180.16338428,26259.618495510003,53338.79148960001 2025-07-15,15:41:55.000,196,11053317,3085,0,1752594114,13180.24422,29951.543939969997,53338.83341232 2025-07-15,15:41:56.000,196,11053333,3924,0,1752594115,13180.318319409991,26259.6396429,53338.93123200001 2025-07-15,15:41:57.000,196,11053309,3444,0,1752594116,13180.34526465,32720.43515484,53338.97315472 2025-07-15,15:41:58.000,196,11053360,3685,0,1752594117,13180.392418819996,28105.567119479994,53338.99411608 2025-07-15,15:41:59.000,196,11053300,3485,0,1752594118,13180.426100370001,28105.616463390004,53338.987128960005 2025-07-15,15:42:00.000,196,11053316,3525,0,1752594119,13180.459781919992,31336.105858049996,53339.01507744 2025-07-15,15:42:01.000,196,11053390,2965,0,1752594120,13180.493463469997,28105.67285643,53339.154819840005 2025-07-15,15:42:02.000,196,11053338,2844,0,1752594121,13180.506936090002,26721.28011747,53339.12687136001 2025-07-15,15:42:03.000,196,11053308,3765,0,1752594122,13180.567562880002,27182.75846205,53339.154819840005 2025-07-15,15:42:04.000,196,11053312,4045,0,1752594123,13180.607980740002,25798.267035269993,53339.252639520004 2025-07-15,15:42:05.000,196,11053308,3645,0,1752594124,13180.614717049997,27182.779609439996,53339.224691040006 2025-07-15,15:42:06.000,196,11053360,2885,0,1752594125,13180.607980740002,26721.308313989997,53339.252639520004 2025-07-15,15:42:07.000,196,11053380,3765,0,1752594126,13180.601244429992,36412.45928712,53339.24565240001 2025-07-15,15:42:08.000,196,11053294,2525,0,1752594127,13180.634925979997,31336.155201960006,53339.31552360001 2025-07-15,15:42:09.000,196,11053346,2644,0,1752594128,13180.621453359992,34105.060515089994,53339.392381920006 2025-07-15,15:42:10.000,196,11053365,4045,0,1752594129,13180.574299189997,29028.721184280002,53339.32949784 2025-07-15,15:42:11.000,196,11053356,3725,0,1752594130,13180.601244429992,28105.792691640003,53339.39936904 2025-07-15,15:42:12.000,196,11053341,3285,0,1752594131,13180.601244429992,25336.866231120002,53339.40635616 2025-07-15,15:42:13.000,196,11053344,3325,0,1752594132,13180.628189670002,26721.378805290005,53339.46924024 2025-07-15,15:42:14.000,196,11053332,3405,0,1752594133,13180.641662289992,30413.177365409996,53339.53212432001 2025-07-15,15:42:15.000,196,11053342,2844,0,1752594134,13180.594508119997,29490.178381470003,53339.55308568001 2025-07-15,15:42:16.000,196,11053350,3685,0,1752594135,13180.581035499992,28105.630561650003,53339.57404704 2025-07-15,15:42:17.000,196,11053356,2764,0,1752594136,13180.540617639992,29951.550989099997,53339.58103416001 2025-07-15,15:42:18.000,196,11053379,4325,0,1752594137,13180.513672399997,29028.523808640006,53339.61596976 2025-07-15,15:42:19.000,196,11053351,3005,0,1752594138,13180.540617639992,31797.436170899993,53339.608982640006 2025-07-15,15:42:20.000,196,11053400,3725,0,1752594139,13180.459781919992,32258.872220699996,53339.61596976 2025-07-15,15:42:21.000,196,11053371,4325,0,1752594140,13180.466518230001,27643.983037950005,53339.62994400001 2025-07-15,15:42:22.000,196,11053320,3444,0,1752594141,13180.439572989992,30874.317351749996,53339.69981520001 2025-07-15,15:42:23.000,196,11053360,3525,0,1752594142,13180.426100370001,27643.912546649997,53339.71378944 2025-07-15,15:42:24.000,196,11053348,3645,0,1752594143,13180.372209889996,28566.904481460006,53339.69282808 2025-07-15,15:42:25.000,196,11053343,4085,0,1752594144,13180.311583099996,31335.73225416,53339.72077656001 2025-07-15,15:42:26.000,196,11053326,3804,0,1752594145,13180.32505572,23490.54400326,53339.67885384001 2025-07-15,15:42:27.000,196,11053388,3365,0,1752594146,13180.311583099996,25336.471479839995,53339.69981520001 2025-07-15,15:42:28.000,196,11053361,4085,0,1752594147,13180.28463786,26720.934710100002,53339.67186672 2025-07-15,15:42:29.000,196,11053324,3685,0,1752594148,13180.291374169996,28105.383842099996,53339.657892480005 2025-07-15,15:42:30.000,196,11053290,3565,0,1752594149,13180.230747379996,26259.435218130006,53339.61596976 2025-07-15,15:42:31.000,196,11053356,3924,0,1752594150,13180.20380214,22567.530921059995,53339.63693112 2025-07-15,15:42:32.000,196,11053286,3645,0,1752594151,13180.19706582999,30874.239811320003,53339.67186672 2025-07-15,15:42:33.000,196,11053352,3645,0,1752594152,13180.18359321,32258.68189419,53339.72077656001 2025-07-15,15:42:34.000,196,11053306,3885,0,1752594153,13180.16338428,28105.32744906,53339.65090536001 2025-07-15,15:42:35.000,196,11053361,3804,0,1752594154,13180.109493799995,31335.59832069,53339.68584096 2025-07-15,15:42:36.000,196,11053348,3924,0,1752594155,13180.13643903999,29028.157253879996,53339.62295688 2025-07-15,15:42:37.000,196,11053366,2805,0,1752594156,13180.12296642,28105.087778639994,53339.6648796 2025-07-15,15:42:38.000,196,11053346,2764,0,1752594157,13180.14317535,30412.48655067,53339.588021280004 2025-07-15,15:42:39.000,196,11053321,3845,0,1752594158,13180.11623010999,33181.27202859,53339.588021280004 2025-07-15,15:42:40.000,196,11053355,3285,0,1752594159,13180.129702729995,27181.891419060004,53339.58103416001 2025-07-15,15:42:41.000,196,11053352,2885,0,1752594160,13180.129702729995,24874.408057470006,53339.60199552001 2025-07-15,15:42:42.000,196,11053300,3804,0,1752594161,13180.19706582999,31334.992095509995,53339.608982640006 2025-07-15,15:42:43.000,196,11053327,4325,0,1752594162,13180.28463786,29027.417095230005,53339.539111440004 2025-07-15,15:42:44.000,196,11053357,3965,0,1752594163,13180.298110479991,32719.124016660004,53339.58103416001 2025-07-15,15:42:45.000,196,11053197,4325,0,1752594164,13180.338528339991,29488.60642548,53339.56705992 2025-07-15,15:42:46.000,196,11053353,3804,0,1752594165,13180.34526465,28565.53695024,53339.539111440004 2025-07-15,15:42:47.000,196,11053344,2685,0,1752594166,13180.392418819996,29949.75346095,53339.49718872 2025-07-15,15:42:48.000,196,11053334,2885,0,1752594167,13180.432836679996,27180.777656520004,53339.50417584 2025-07-15,15:42:49.000,196,11053332,2605,0,1752594168,13180.479990849992,26719.137181950005,53339.47622736 2025-07-15,15:42:50.000,196,11053352,3725,0,1752594169,13180.466518230001,27641.96698677,53339.490201600005 2025-07-15,15:42:51.000,196,11053344,3765,0,1752594170,13180.506936090002,29949.140186639997,53339.42731752 2025-07-15,15:42:52.000,196,11053361,3045,0,1752594171,13180.547353950002,30871.948844069993,53339.38539480001 2025-07-15,15:42:53.000,196,11053296,3924,0,1752594172,13180.648398600002,33179.10794568001,53339.38539480001 2025-07-15,15:42:54.000,196,11053333,4004,0,1752594173,13180.695552769997,24872.54003802,53339.40635616 2025-07-15,15:42:55.000,196,11053334,2725,0,1752594174,13180.756179559998,25795.362793709995,53339.41334328001 2025-07-15,15:42:56.000,196,11053345,3965,0,1752594175,13180.823542659993,30409.93476561,53339.39936904 2025-07-15,15:42:57.000,196,11053321,4165,0,1752594176,13180.870696829988,26718.023419410005,53339.420330400004 2025-07-15,15:42:58.000,196,11053310,3525,0,1752594177,13180.951532549989,28563.77466774,53339.39936904 2025-07-15,15:42:59.000,196,11053358,3365,0,1752594178,13180.978477789999,23949.047614979994,53339.392381920006 2025-07-15,15:43:00.000,196,11053316,3525,0,1752594179,13181.03236826999,30870.91262196,53339.42731752 2025-07-15,15:43:01.000,196,11053342,3405,0,1752594180,13181.13341291999,30409.391982600006,53339.392381920006 2025-07-15,15:43:02.000,196,11053343,3885,0,1752594181,13181.14014923,25333.186585260002,53339.38539480001 2025-07-15,15:43:03.000,196,11053364,3444,0,1752594182,13181.17383077999,25333.073799179998,53339.38539480001 2025-07-15,15:43:04.000,196,11053305,3845,0,1752594183,13181.14014923,32254.9951992,53339.34347208001 2025-07-15,15:43:05.000,196,11053351,3804,0,1752594184,13181.167094469994,28101.718294499995,53339.41334328001 2025-07-15,15:43:06.000,196,11053376,3444,0,1752594185,13181.146885539994,30870.45442851,53339.3504592 2025-07-15,15:43:07.000,196,11053304,3485,0,1752594186,13181.16035816,33177.641726639995,53339.28757512 2025-07-15,15:43:08.000,196,11053315,4085,0,1752594187,13181.146885539994,33177.543038820004,53339.33648496 2025-07-15,15:43:09.000,196,11053344,3525,0,1752594188,13181.15362184999,28562.844182579996,53339.40635616 2025-07-15,15:43:10.000,196,11053352,2644,0,1752594189,13181.167094469994,30408.616578300003,53339.43430464001 2025-07-15,15:43:11.000,196,11053320,3365,0,1752594190,13181.13341291999,28101.309444960003,53339.47622736 2025-07-15,15:43:12.000,196,11053407,3804,0,1752594191,13181.106467679994,27639.753559949997,53339.48321448001 2025-07-15,15:43:13.000,196,11053322,3525,0,1752594192,13181.11320398999,31792.790794229993,53339.50417584 2025-07-15,15:43:14.000,196,11053373,4004,0,1752594193,13181.14014923,31331.26310574,53339.455266 2025-07-15,15:43:15.000,196,11053355,3885,0,1752594194,13181.13341291999,26255.17754361,53339.49718872 2025-07-15,15:43:16.000,196,11053349,4085,0,1752594195,13181.099731369999,28562.407136520007,53339.490201600005 2025-07-15,15:43:17.000,196,11053292,3405,0,1752594196,13181.126676609994,28100.935841069993,53339.50417584 2025-07-15,15:43:18.000,196,11053369,3765,0,1752594197,13181.13341291999,29946.750531569996,53339.51815008 2025-07-15,15:43:19.000,196,11053400,3485,0,1752594198,13181.11320398999,30408.235925279994,53339.5251372 2025-07-15,15:43:20.000,196,11053327,4085,0,1752594199,13181.14014923,25793.70624816,53339.441291760006 2025-07-15,15:43:21.000,196,11053372,3525,0,1752594200,13181.126676609994,27639.591429959997,53339.539111440004 2025-07-15,15:43:22.000,196,11053346,3605,0,1752594201,13181.13341291999,30408.3346131,53339.539111440004 2025-07-15,15:43:23.000,196,11053353,3845,0,1752594202,13181.1199403,28562.505824339998,53339.56705992 2025-07-15,15:43:24.000,196,11053319,3125,0,1752594203,13181.1199403,30869.883448980007,53339.57404704 2025-07-15,15:43:25.000,196,11053314,3245,0,1752594204,13181.11320398999,25793.87542728,53339.588021280004 2025-07-15,15:43:26.000,196,11053368,3685,0,1752594205,13181.079522439999,26716.832116439997,53339.62295688 2025-07-15,15:43:27.000,196,11053312,3005,0,1752594206,13181.07278612999,25793.86132902,53339.64391824 2025-07-15,15:43:28.000,196,11053327,3165,0,1752594207,13180.991950409989,31331.4181866,53339.62994400001 2025-07-15,15:43:29.000,196,11053344,3444,0,1752594208,13180.985214099994,30408.546086999995,53339.62295688 2025-07-15,15:43:30.000,196,11053337,3165,0,1752594209,13180.985214099994,29947.04659503,53339.657892480005 2025-07-15,15:43:31.000,196,11053331,4285,0,1752594210,13180.944796239994,33177.29631927,53339.65090536001 2025-07-15,15:43:32.000,196,11053313,4165,0,1752594211,13180.924587309994,29024.061709350004,53339.65090536001 2025-07-15,15:43:33.000,196,11053357,4165,0,1752594212,13180.938059929998,25332.390033570002,53339.69282808 2025-07-15,15:43:34.000,196,11053287,3325,0,1752594213,13180.931323619989,32254.17750012,53339.57404704 2025-07-15,15:43:35.000,196,11053371,4004,0,1752594214,13180.998686719999,24870.848246819995,53339.62994400001 2025-07-15,15:43:36.000,196,11053307,4245,0,1752594215,13180.978477789999,29023.899579360004,53339.64391824 2025-07-15,15:43:37.000,196,11053354,2844,0,1752594216,13181.045840889994,26716.48670907,53339.6648796 2025-07-15,15:43:38.000,196,11053344,2725,0,1752594217,13181.106467679994,26254.944922320006,53339.64391824 2025-07-15,15:43:39.000,196,11053319,4125,0,1752594218,13181.187303399995,31330.833108809995,53339.61596976 2025-07-15,15:43:40.000,196,11053325,4085,0,1752594219,13181.27487542999,37329.670935329996,53339.69981520001 2025-07-15,15:43:41.000,196,11053283,4004,0,1752594220,13181.30182067,35022.38494937999,53339.6648796 2025-07-15,15:43:42.000,196,11053344,3645,0,1752594221,13181.38265639,30407.69314227,53339.68584096 2025-07-15,15:43:43.000,196,11053325,3165,0,1752594222,13181.40286532,32253.402095819998,53339.65090536001 2025-07-15,15:43:44.000,196,11053353,4045,0,1752594223,13181.42307425,27638.851271310006,53339.69981520001 2025-07-15,15:43:45.000,196,11053431,3924,0,1752594224,13181.40286532,28561.617633960006,53339.727763680006 2025-07-15,15:43:46.000,196,11053182,2805,0,1752594225,13181.31529328999,32714.711261279997,53339.64391824 2025-07-15,15:43:47.000,196,11053349,3804,0,1752594226,13181.33550221999,29022.947946810003,53339.69282808 2025-07-15,15:43:48.000,196,11053322,3245,0,1752594227,13181.227721259995,28561.497798750002,53339.727763680006 2025-07-15,15:43:49.000,196,11053320,3605,0,1752594228,13181.207512329995,29945.827095540008,53339.706802320004 2025-07-15,15:43:50.000,196,11053413,4004,0,1752594229,13181.126676609994,26254.127223239993,53339.727763680006 2025-07-15,15:43:51.000,196,11053326,3485,0,1752594230,13180.991950409989,31330.071802770006,53339.65090536001 2025-07-15,15:43:52.000,196,11053331,4004,0,1752594231,13180.884169449993,29022.736472909994,53339.71378944 2025-07-15,15:43:53.000,196,11053268,3525,0,1752594232,13180.863960519993,30407.129211870008,53339.63693112 2025-07-15,15:43:54.000,196,11053307,3885,0,1752594233,13180.769652180003,33175.81600197,53339.5950084 2025-07-15,15:43:55.000,196,11053367,3885,0,1752594234,13180.682080149993,29022.785816820004,53339.6648796 2025-07-15,15:43:56.000,196,11053308,3405,0,1752594235,13180.648398600002,26715.549174779997,53339.61596976 2025-07-15,15:43:57.000,196,11053351,3924,0,1752594236,13180.621453359992,28561.36386528,53339.560072800006 2025-07-15,15:43:58.000,196,11053317,4045,0,1752594237,13180.554090259997,28561.37796354,53339.5251372 2025-07-15,15:43:59.000,196,11053366,2725,0,1752594238,13180.479990849992,25331.205779730008,53339.560072800006 2025-07-15,15:44:00.000,196,11053393,3885,0,1752594239,13180.459781919992,29484.313505309998,53339.539111440004 2025-07-15,15:44:01.000,196,11053347,3765,0,1752594240,13180.378946199991,29022.940897680004,53339.50417584 2025-07-15,15:44:02.000,196,11053367,3085,0,1752594241,13180.392418819996,29484.398094870005,53339.51815008 2025-07-15,15:44:03.000,196,11053296,3365,0,1752594242,13180.365473580001,29484.44038965,53339.53212432001 2025-07-15,15:44:04.000,196,11053351,3965,0,1752594243,13180.331792029996,28100.139289380008,53339.50417584 2025-07-15,15:44:05.000,196,11053314,3685,0,1752594244,13180.298110479991,27638.703239580005,53339.47622736 2025-07-15,15:44:06.000,196,11053326,2644,0,1752594245,13180.271165239996,25792.90264734,53339.40635616 2025-07-15,15:44:07.000,196,11053314,2685,0,1752594246,13180.311583099996,30407.460520980007,53339.39936904 2025-07-15,15:44:08.000,196,11053385,3885,0,1752594247,13180.34526465,26254.38804105,53339.40635616 2025-07-15,15:44:09.000,196,11053309,4165,0,1752594248,13180.365473580001,27638.625699149998,53339.322510720005 2025-07-15,15:44:10.000,196,11053334,3165,0,1752594249,13180.399155129991,32253.148327140007,53339.30154936 2025-07-15,15:44:11.000,196,11053329,4165,0,1752594250,13180.412627749996,30407.270194469995,53339.30853648 2025-07-15,15:44:12.000,196,11053383,4165,0,1752594251,13180.473254539997,23485.376990970006,53339.31552360001 2025-07-15,15:44:13.000,196,11053310,3685,0,1752594252,13180.547353950002,32714.295362610006,53339.322510720005 2025-07-15,15:44:14.000,196,11053363,4045,0,1752594253,13180.533881329997,28561.124194860007,53339.32949784 2025-07-15,15:44:15.000,196,11053333,4125,0,1752594254,13180.547353950002,26253.795914129994,53339.26661376001 2025-07-15,15:44:16.000,196,11053318,3605,0,1752594255,13180.533881329997,28560.926819219996,53339.224691040006 2025-07-15,15:44:17.000,196,11053237,4285,0,1752594256,13180.567562880002,28560.806984010007,53339.23167816 2025-07-15,15:44:18.000,196,11053355,4205,0,1752594257,13180.506936090002,27176.32965549,53339.18276832 2025-07-15,15:44:19.000,196,11053237,4045,0,1752594258,13180.473254539997,29944.94595429,53339.273600880006 2025-07-15,15:44:20.000,196,11053328,3165,0,1752594259,13180.493463469997,29944.875462990007,53339.280588 2025-07-15,15:44:21.000,196,11053407,4125,0,1752594260,13180.426100370001,31790.528023499995,53339.224691040006 2025-07-15,15:44:22.000,196,11053382,3485,0,1752594261,13180.365473580001,32713.38602484,53339.203729680004 2025-07-15,15:44:23.000,196,11053375,4125,0,1752594262,13180.291374169996,34559.06678187,53339.154819840005 2025-07-15,15:44:24.000,196,11053344,3685,0,1752594263,13180.230747379996,34559.01743796001,53339.18975544 2025-07-15,15:44:25.000,196,11053337,4085,0,1752594264,13180.12296642,30867.444449999995,53339.17578120001 2025-07-15,15:44:26.000,196,11053337,4125,0,1752594265,13180.048867009995,31790.351795249997,53339.12687136001 2025-07-15,15:44:27.000,196,11053360,3365,0,1752594266,13179.93434973999,28560.221906220002,53339.1408456 2025-07-15,15:44:28.000,196,11053329,3085,0,1752594267,13179.840041399999,27637.349806619997,53339.18975544 2025-07-15,15:44:29.000,196,11053310,2685,0,1752594268,13179.705315199993,24868.69826217,53339.11289712 2025-07-15,15:44:30.000,196,11053363,3125,0,1752594269,13179.577325309998,31329.091973700008,53339.14783272001 2025-07-15,15:44:31.000,196,11053388,3165,0,1752594270,13179.462808039993,32713.477663529993,53339.09193576 2025-07-15,15:44:32.000,196,11053386,3685,0,1752594271,13179.328081840002,31329.148366740003,53339.07796152001 2025-07-15,15:44:33.000,196,11053393,4004,0,1752594272,13179.193355639996,29483.411216670007,53339.105910000006 2025-07-15,15:44:34.000,196,11053416,3205,0,1752594273,13179.04515682,29944.974150809998,53339.036038800004 2025-07-15,15:44:35.000,196,11053355,3645,0,1752594274,13178.92390324,30867.951987360007,53339.00809032001 2025-07-15,15:44:36.000,196,11053377,4004,0,1752594275,13178.75549548999,29022.271230330007,53338.93123200001 2025-07-15,15:44:37.000,196,11053373,3765,0,1752594276,13178.647714529994,30406.74150972,53338.94520624 2025-07-15,15:44:38.000,196,11053407,3765,0,1752594277,13178.539933569999,32714.154380010004,53338.94520624 2025-07-15,15:44:39.000,196,11053403,3765,0,1752594278,13178.438888919998,29945.60857251,53338.91027064001 2025-07-15,15:44:40.000,196,11053410,3245,0,1752594279,13178.331107960003,28099.878471570002,53338.8264252 2025-07-15,15:44:41.000,196,11053347,3845,0,1752594280,13178.236799619997,32714.591426069994,53338.74257976001 2025-07-15,15:44:42.000,196,11053368,2844,0,1752594281,13178.122282349992,28100.153387640006,53338.770528240006 2025-07-15,15:44:43.000,196,11053354,3285,0,1752594282,13178.068391870002,26254.444434089994,53338.67969568 2025-07-15,15:44:44.000,196,11053397,3965,0,1752594283,13178.007765080001,33176.33058846,53338.700657040004 2025-07-15,15:44:45.000,196,11053406,2525,0,1752594284,13177.940401979991,28561.765665690007,53338.700657040004 2025-07-15,15:44:46.000,196,11053319,4004,0,1752594285,13177.859566259991,31792.043586450003,53338.56091464 2025-07-15,15:44:47.000,196,11053379,2885,0,1752594286,13177.873038879996,26254.493778000004,53338.54694040001 2025-07-15,15:44:48.000,196,11053348,3685,0,1752594287,13177.893247809996,26254.416237569996,53338.49803056 2025-07-15,15:44:49.000,196,11053360,3485,0,1752594288,13177.913456739996,32253.254064089997,53338.49803056 2025-07-15,15:44:50.000,196,11053327,3845,0,1752594289,13177.86630257,28561.575339179995,53338.4421336 2025-07-15,15:44:51.000,196,11053297,3365,0,1752594290,13177.873038879996,31791.641786039996,53338.365275280004 2025-07-15,15:44:52.000,196,11053324,3365,0,1752594291,13177.90672043,29945.75660424,53338.39322376 2025-07-15,15:44:53.000,196,11053356,2644,0,1752594292,13177.947138290001,27176.942929800003,53338.35130104 2025-07-15,15:44:54.000,196,11053354,2605,0,1752594293,13177.947138290001,32714.288313480007,53338.316365440005 2025-07-15,15:44:55.000,196,11053386,2644,0,1752594294,13177.953874599996,29945.531032080005,53338.316365440005 2025-07-15,15:44:56.000,196,11053379,3125,0,1752594295,13177.960610909991,26715.3658974,53338.26046848001 2025-07-15,15:44:57.000,196,11053389,3885,0,1752594296,13177.974083529996,29945.552179470003,53338.30937832001 2025-07-15,15:44:58.000,196,11053339,3924,0,1752594297,13177.960610909991,29022.637785090003,53338.22553288 2025-07-15,15:44:59.000,196,11053373,3685,0,1752594298,13177.899984119991,33637.237953510004,53338.26046848001 2025-07-15,15:45:00.000,196,11053355,3965,0,1752594299,13177.879775189991,29945.657916419994,53338.28142984 2025-07-15,15:45:01.000,196,11053359,3924,0,1752594300,13177.78546685,31330.13524494,53338.23252 2025-07-15,15:45:02.000,196,11053418,3525,0,1752594301,13177.73831267999,23485.496826179995,53338.21155864001 2025-07-15,15:45:03.000,196,11053326,2605,0,1752594302,13177.72484006,29023.173518969998,53338.218545760006 2025-07-15,15:45:04.000,196,11053370,3525,0,1752594303,13177.670949579995,29484.7576005,53338.19059728001 2025-07-15,15:45:05.000,196,11053408,2725,0,1752594304,13177.61705909999,29946.341682030004,53338.18361016 2025-07-15,15:45:06.000,196,11053294,3565,0,1752594305,13177.58337755,30408.01035312,53338.16963592001 2025-07-15,15:45:07.000,196,11053340,3245,0,1752594306,13177.51601444999,29023.758596760003,53338.1277132 2025-07-15,15:45:08.000,196,11053376,3485,0,1752594307,13177.47559658999,29946.842170260003,53338.06482912 2025-07-15,15:45:09.000,196,11053386,2644,0,1752594308,13177.45538765999,29485.455464369996,53338.07181624001 2025-07-15,15:45:10.000,196,11053405,3845,0,1752594309,13177.45538765999,29946.912661559996,53338.02290640001 2025-07-15,15:45:11.000,196,11053349,3845,0,1752594310,13177.462123969999,26716.705232099994,53337.97399656001 2025-07-15,15:45:12.000,196,11053348,3405,0,1752594311,13177.49580551999,27178.134232769997,53337.94604808 2025-07-15,15:45:13.000,196,11053355,3645,0,1752594312,13177.58337755,33177.014354069994,53337.932073840006 2025-07-15,15:45:14.000,196,11053395,3845,0,1752594313,13177.65747695999,32253.973075350004,53337.95303520001 2025-07-15,15:45:15.000,196,11053399,3965,0,1752594314,13177.72484006,29023.666958069996,53337.89015112 2025-07-15,15:45:16.000,196,11053362,3045,0,1752594315,13177.81914839999,26254.832136240002,53337.92508672001 2025-07-15,15:45:17.000,196,11053359,4004,0,1752594316,13177.980819839991,30407.763633569994,53337.911112480004 2025-07-15,15:45:18.000,196,11053377,3245,0,1752594317,13178.115546039997,24870.108088170004,53337.85521552001 2025-07-15,15:45:19.000,196,11053396,3325,0,1752594318,13178.182909139992,28561.610584830007,53337.87617688001 2025-07-15,15:45:20.000,196,11053355,3845,0,1752594319,13178.250272240002,30868.783784700005,53337.89713824 2025-07-15,15:45:21.000,196,11053192,3285,0,1752594320,13178.391734749988,32714.457492600006,53337.89713824 2025-07-15,15:45:22.000,196,11053351,3645,0,1752594321,13178.398471059998,31791.409164750003,53337.862202640004 2025-07-15,15:45:23.000,196,11053374,2844,0,1752594322,13178.411943679988,29022.616637700005,53337.85521552001 2025-07-15,15:45:24.000,196,11053358,3485,0,1752594323,13178.418679989998,27176.759652420005,53337.85521552001 2025-07-15,15:45:25.000,196,11053363,4125,0,1752594324,13178.432152609988,33175.597478940006,53337.87617688001 2025-07-15,15:45:26.000,196,11053335,4045,0,1752594325,13178.378262129998,22562.222926169998,53337.932073840006 2025-07-15,15:45:27.000,196,11053383,3645,0,1752594326,13178.418679989998,32714.154380010004,53337.94604808 2025-07-15,15:45:28.000,196,11053362,2644,0,1752594327,13178.317635339998,33637.1181183,53337.932073840006 2025-07-15,15:45:29.000,196,11053332,3245,0,1752594328,13178.304162719993,29945.58742512,53337.883164000006 2025-07-15,15:45:30.000,196,11053363,3125,0,1752594329,13178.270481170002,31791.402115620003,53337.932073840006 2025-07-15,15:45:31.000,196,11053326,3485,0,1752594330,13178.337844269998,28561.293373980006,53337.95303520001 2025-07-15,15:45:32.000,196,11053354,3845,0,1752594331,13178.337844269998,26715.52802739,53337.87617688001 2025-07-15,15:45:33.000,196,11053335,4165,0,1752594332,13178.425416299993,30868.586409059993,53337.911112480004 2025-07-15,15:45:34.000,196,11053294,2605,0,1752594333,13178.587087739994,27638.44242177,53337.92508672001 2025-07-15,15:45:35.000,196,11053318,3685,0,1752594334,13178.69486869999,29022.863357249997,53337.911112480004 2025-07-15,15:45:36.000,196,11053347,3845,0,1752594335,13178.88348538,27638.498814809995,53337.911112480004 2025-07-15,15:45:37.000,196,11053207,3125,0,1752594336,13179.05862943999,23485.398138360004,53337.883164000006 2025-07-15,15:45:38.000,196,11053350,2844,0,1752594337,13179.206828260001,24869.734484279994,53337.96002232 2025-07-15,15:45:39.000,196,11053362,4004,0,1752594338,13179.368499700002,30868.621654710005,53337.92508672001 2025-07-15,15:45:40.000,196,11053322,2685,0,1752594339,13179.503225899993,27638.357832210007,53337.9879708 2025-07-15,15:45:41.000,196,11053366,3645,0,1752594340,13179.651424719988,29484.186620969995,53338.050854880006 2025-07-15,15:45:42.000,196,11053359,3405,0,1752594341,13179.671633649989,33637.13221656,53338.057842 2025-07-15,15:45:43.000,196,11053334,3845,0,1752594342,13179.745733059994,29945.474639039996,53338.09277760001 2025-07-15,15:45:44.000,196,11053350,3804,0,1752594343,13179.732260439989,24408.009420150003,53338.17662304 2025-07-15,15:45:45.000,196,11053350,2805,0,1752594344,13179.752469369989,28561.067801819998,53338.22553288 2025-07-15,15:45:46.000,196,11053325,4485,0,1752594345,13179.752469369989,26715.231963929997,53338.22553288 2025-07-15,15:45:47.000,196,11053364,3725,0,1752594346,13179.671633649989,27176.66801373,53338.29540408 2025-07-15,15:45:48.000,196,11053406,3125,0,1752594347,13179.644688409993,28560.933868349995,53338.30937832001 2025-07-15,15:45:49.000,196,11053369,3005,0,1752594348,13179.604270549993,28099.41322899,53338.34431392 2025-07-15,15:45:50.000,196,11053349,2965,0,1752594349,13179.557116379998,30868.078871699996,53338.386236640006 2025-07-15,15:45:51.000,196,11053384,3485,0,1752594350,13179.577325309998,26253.520998060005,53338.42117224 2025-07-15,15:45:52.000,196,11053361,3045,0,1752594351,13179.476280659997,29945.072838630003,53338.46309496 2025-07-15,15:45:53.000,196,11053402,3685,0,1752594352,13179.449335420002,30406.508888430006,53338.47008208 2025-07-15,15:45:54.000,196,11053403,3804,0,1752594353,13179.415653869997,26253.387064590002,53338.47706920001 2025-07-15,15:45:55.000,196,11053348,3525,0,1752594354,13179.402181249992,32713.625695259994,53338.53995328 2025-07-15,15:45:56.000,196,11053374,3645,0,1752594355,13179.415653869997,29483.34072537,53338.484056320005 2025-07-15,15:45:57.000,196,11053343,3125,0,1752594356,13179.442599109992,31329.049678919997,53338.553927520006 2025-07-15,15:45:58.000,196,11053389,4004,0,1752594357,13179.449335420002,28098.842249459994,53338.52597904001 2025-07-15,15:45:59.000,196,11053352,3725,0,1752594358,13179.476280659997,30406.022498460006,53338.54694040001 2025-07-15,15:46:00.000,196,11053392,3605,0,1752594359,13179.536907449998,35020.439389499996,53338.62379872001 2025-07-15,15:46:01.000,196,11053400,2565,0,1752594360,13179.570588999988,26714.294429639995,53338.70764416 2025-07-15,15:46:02.000,196,11053343,3645,0,1752594361,13179.543643759993,31790.112124830004,53338.60982448 2025-07-15,15:46:03.000,196,11053370,3325,0,1752594362,13179.557116379998,32712.977175299995,53338.66572144 2025-07-15,15:46:04.000,196,11053386,3285,0,1752594363,13179.597534239998,27636.976202730002,53338.70764416 2025-07-15,15:46:05.000,196,11053345,3845,0,1752594364,13179.611006859988,24406.789920659998,53338.6866828 2025-07-15,15:46:06.000,196,11053367,4004,0,1752594365,13179.644688409993,27636.84931839,53338.6866828 2025-07-15,15:46:07.000,196,11053344,3565,0,1752594366,13179.644688409993,31328.351815050002,53338.749566880004 2025-07-15,15:46:08.000,196,11053227,3965,0,1752594367,13179.637952099998,29482.54417368,53338.81245096001 2025-07-15,15:46:09.000,196,11053375,3924,0,1752594368,13179.685106269993,28559.62273017,53338.77751536 2025-07-15,15:46:10.000,196,11053354,3365,0,1752594369,13179.631215789988,27175.22999121,53338.79148960001 2025-07-15,15:46:11.000,196,11053338,3245,0,1752594370,13179.590797929988,25329.436448099994,53338.770528240006 2025-07-15,15:46:12.000,196,11053352,3565,0,1752594371,13179.543643759993,28098.066845160007,53338.770528240006 2025-07-15,15:46:13.000,196,11053352,3605,0,1752594372,13179.469544350002,29020.931895629998,53338.84039944001 2025-07-15,15:46:14.000,196,11053367,3924,0,1752594373,13179.422390179992,32251.061784660007,53338.81245096001 2025-07-15,15:46:15.000,196,11053337,3845,0,1752594374,13179.307872910002,25790.809055730002,53338.84039944001 2025-07-15,15:46:16.000,196,11053335,3845,0,1752594375,13179.233773499996,30405.162504599997,53338.83341232 2025-07-15,15:46:17.000,196,11053362,3365,0,1752594376,13179.119256229991,27174.997369920005,53338.80546384 2025-07-15,15:46:18.000,196,11053369,3645,0,1752594377,13179.078838369991,30405.084964170004,53338.93123200001 2025-07-15,15:46:19.000,196,11053346,3365,0,1752594378,13178.98453003,30866.408227890002,53338.85437368 2025-07-15,15:46:20.000,196,11053340,3444,0,1752594379,13178.971057409995,27174.814092540008,53338.90328352 2025-07-15,15:46:21.000,196,11053327,3845,0,1752594380,13178.94411217,27174.673109940006,53338.868347920004 2025-07-15,15:46:22.000,196,11053362,3285,0,1752594381,13178.930639549995,25790.223977939997,53338.92424488 2025-07-15,15:46:23.000,196,11053370,3245,0,1752594382,13178.95758478999,27174.39819387,53338.95219336 2025-07-15,15:46:24.000,196,11053328,3605,0,1752594383,13178.95758478999,29942.86646094,53338.92424488 2025-07-15,15:46:25.000,196,11053378,3325,0,1752594384,13178.950848479995,29942.71138008,53338.92424488 2025-07-15,15:46:26.000,196,11053332,3685,0,1752594385,13178.950848479995,27173.93295129,53338.90328352 2025-07-15,15:46:27.000,196,11053352,3444,0,1752594386,13178.99800264999,35941.013472720006,53338.8962964 2025-07-15,15:46:28.000,196,11053352,3485,0,1752594387,13178.97779371999,29942.23908837,53338.93123200001 2025-07-15,15:46:29.000,196,11053383,3765,0,1752594388,13178.95758478999,28096.36800483,53338.97315472 2025-07-15,15:46:30.000,196,11053315,3845,0,1752594389,13178.91716692999,30864.913812330007,53338.93123200001 2025-07-15,15:46:31.000,196,11053400,3285,0,1752594390,13178.870012759995,34094.93091528,53338.987128960005 2025-07-15,15:46:32.000,196,11053350,3405,0,1752594391,13178.849803829995,29019.085023570005,53338.95219336 2025-07-15,15:46:33.000,196,11053304,3565,0,1752594392,13178.768968109995,26250.419380859996,53339.01507744 2025-07-15,15:46:34.000,196,11053331,3804,0,1752594393,13178.667923459994,29019.014532269997,53339.04302592 2025-07-15,15:46:35.000,196,11053362,3565,0,1752594394,13178.560142499999,29480.471729459998,53338.95918048001 2025-07-15,15:46:36.000,196,11053364,2844,0,1752594395,13178.465834159993,27173.235087420006,53338.94520624 2025-07-15,15:46:37.000,196,11053363,4165,0,1752594396,13178.351316890003,29480.408287290003,53338.987128960005 2025-07-15,15:46:38.000,196,11053379,3885,0,1752594397,13178.310899030002,32248.932947399997,53338.95918048001 2025-07-15,15:46:39.000,196,11053371,3085,0,1752594398,13178.216590689997,30403.22399385,53338.94520624 2025-07-15,15:46:40.000,196,11053360,3045,0,1752594399,13178.162700209992,27173.199841769994,53338.87533504 2025-07-15,15:46:41.000,196,11053334,3725,0,1752594400,13178.149227590002,32248.91180001,53338.8962964 2025-07-15,15:46:42.000,196,11053339,4085,0,1752594401,13178.142491279992,34094.529114870005,53338.84738656 2025-07-15,15:46:43.000,196,11053331,4045,0,1752594402,13178.075128179997,28095.839320080006,53338.87533504 2025-07-15,15:46:44.000,196,11053363,4004,0,1752594403,13178.014501389996,29480.034683399994,53338.92424488 2025-07-15,15:46:45.000,196,11053369,2965,0,1752594404,13177.947138290001,29941.336799729994,53338.889309280006 2025-07-15,15:46:46.000,196,11053370,2764,0,1752594405,13177.90672043,29018.408307089994,53338.868347920004 2025-07-15,15:46:47.000,196,11053213,3725,0,1752594406,13177.859566259991,28095.508010970007,53338.79847672 2025-07-15,15:46:48.000,196,11053312,3444,0,1752594407,13177.771994229995,35016.88662798,53338.78450248 2025-07-15,15:46:49.000,196,11053300,2485,0,1752594408,13177.691158509995,31786.890672420006,53338.87533504 2025-07-15,15:46:50.000,196,11053327,4045,0,1752594409,13177.55643230999,27633.987371609997,53338.819438080005 2025-07-15,15:46:51.000,196,11053401,3165,0,1752594410,13177.448651349994,30402.624817799995,53338.80546384 2025-07-15,15:46:52.000,196,11053320,2485,0,1752594411,13177.313925149989,30402.610719539996,53338.819438080005 2025-07-15,15:46:53.000,196,11053358,3765,0,1752594412,13177.206144189993,24865.483858890002,53338.78450248 2025-07-15,15:46:54.000,196,11053379,3005,0,1752594413,13177.105099539993,30402.681210840004,53338.749566880004 2025-07-15,15:46:55.000,196,11053355,3965,0,1752594414,13176.997318579997,27634.10720682,53338.721618400006 2025-07-15,15:46:56.000,196,11053392,2525,0,1752594415,13176.929955480002,31786.982311109998,53338.72860552 2025-07-15,15:46:57.000,196,11053338,2525,0,1752594416,13176.801965589992,29479.844356889997,53338.63777296 2025-07-15,15:46:58.000,196,11053390,3365,0,1752594417,13176.781756659992,35478.428414730006,53338.651747200005 2025-07-15,15:46:59.000,196,11053376,2725,0,1752594418,13176.727866180001,29018.373061439997,53338.64476008001 2025-07-15,15:47:00.000,196,11053320,3804,0,1752594419,13176.660503079991,30864.096113249994,53338.651747200005 2025-07-15,15:47:01.000,196,11053324,2644,0,1752594420,13176.593139979996,25788.327761969995,53338.66572144 2025-07-15,15:47:02.000,196,11053382,3405,0,1752594421,13176.56619474,31786.841328509996,53338.581876000004 2025-07-15,15:47:03.000,196,11053348,3725,0,1752594422,13176.50556795,32709.692280720003,53338.53995328 2025-07-15,15:47:04.000,196,11053356,3485,0,1752594423,13176.52577688,26249.651025690007,53338.553927520006 2025-07-15,15:47:05.000,196,11053349,3245,0,1752594424,13176.50556795,23481.041776020007,53338.53995328 2025-07-15,15:47:06.000,196,11053378,2444,0,1752594425,13176.532513189995,28556.690292090003,53338.47008208 2025-07-15,15:47:07.000,196,11053371,4125,0,1752594426,13176.471886399995,26249.559387,53338.50501768001 2025-07-15,15:47:08.000,196,11053360,3525,0,1752594427,13176.44494116,33170.909807489996,53338.435146480006 2025-07-15,15:47:09.000,196,11053373,3125,0,1752594428,13176.42473223,28556.605702529996,53338.44912072 2025-07-15,15:47:10.000,196,11053363,3325,0,1752594429,13176.370841749995,29018.098145369993,53338.40021088 2025-07-15,15:47:11.000,196,11053327,4085,0,1752594430,13176.28326972,29941.033687140007,53338.414185120004 2025-07-15,15:47:12.000,196,11053327,3245,0,1752594431,13176.23611554999,31786.749689820004,53338.365275280004 2025-07-15,15:47:13.000,196,11053377,3444,0,1752594432,13176.155279829989,29941.083031050002,53338.316365440005 2025-07-15,15:47:14.000,196,11053331,4245,0,1752594433,13176.101389349998,31325.48281914,53338.30937832001 2025-07-15,15:47:15.000,196,11053361,3245,0,1752594434,13176.000344699998,29479.935995580003,53338.316365440005 2025-07-15,15:47:16.000,196,11053343,3325,0,1752594435,13175.932981599988,20712.81317937,53338.27444272 2025-07-15,15:47:17.000,196,11053336,3685,0,1752594436,13175.939717909998,31787.27132544,53338.25348136 2025-07-15,15:47:18.000,196,11053348,3444,0,1752594437,13175.885827429993,29480.217960780006,53338.22553288 2025-07-15,15:47:19.000,196,11053366,3444,0,1752594438,13175.865618499993,31326.060847800007,53338.23950712001 2025-07-15,15:47:20.000,196,11053350,2965,0,1752594439,13175.845409569993,28557.430450739994,53338.23950712001 2025-07-15,15:47:21.000,196,11053366,2565,0,1752594440,13175.872354810002,23943.2250336,53338.19059728001 2025-07-15,15:47:22.000,196,11053377,2844,0,1752594441,13175.946454219993,31326.222977790007,53338.13470032 2025-07-15,15:47:23.000,196,11053332,3685,0,1752594442,13175.980135769998,29480.45058207,53338.10675184 2025-07-15,15:47:24.000,196,11053380,3645,0,1752594443,13175.966663149993,35940.639868829996,53338.18361016 2025-07-15,15:47:25.000,196,11053336,3685,0,1752594444,13176.047498869993,26711.982315,53338.14168744001 2025-07-15,15:47:26.000,196,11053384,2725,0,1752594445,13176.101389349998,32249.22196173,53338.12072608001 2025-07-15,15:47:27.000,196,11053309,2925,0,1752594446,13176.108125659994,31326.497893859996,53338.11373896 2025-07-15,15:47:28.000,196,11053403,3885,0,1752594447,13176.074444109989,26712.243132810007,53338.1277132 2025-07-15,15:47:29.000,196,11053352,3485,0,1752594448,13176.020553629998,32711.080959330007,53338.078803360004 2025-07-15,15:47:30.000,196,11053324,2644,0,1752594449,13175.912772670003,26712.539196269994,53338.10675184 2025-07-15,15:47:31.000,196,11053353,2925,0,1752594450,13175.804991709992,28097.058819569997,53338.08579048 2025-07-15,15:47:32.000,196,11053320,2925,0,1752594451,13175.663529199992,26712.898701900005,53338.07181624001 2025-07-15,15:47:33.000,196,11053424,2844,0,1752594452,13175.508594070001,29943.148426140004,53338.09277760001 2025-07-15,15:47:34.000,196,11053389,3205,0,1752594453,13175.30650477,25790.35791141,53338.02290640001 2025-07-15,15:47:35.000,196,11053391,4004,0,1752594454,13175.18525119,30404.838244619998,53337.9879708 2025-07-15,15:47:36.000,196,11053360,2525,0,1752594455,13175.04378868,27636.36292842,53337.9879708 2025-07-15,15:47:37.000,196,11053349,3365,0,1752594456,13174.915798789989,29943.634816110003,53337.9879708 2025-07-15,15:47:38.000,196,11053365,4125,0,1752594457,13174.814754139989,31327.964112899994,53338.03688064 2025-07-15,15:47:39.000,196,11053419,4165,0,1752594458,13174.727182109993,28559.312568449997,53337.932073840006 2025-07-15,15:47:40.000,196,11053375,3365,0,1752594459,13174.713709489988,33635.12321451001,53337.96002232 2025-07-15,15:47:41.000,196,11053357,3245,0,1752594460,13174.706973179993,23483.34684153,53337.85521552001 2025-07-15,15:47:42.000,196,11053369,3285,0,1752594461,13174.781072589998,29481.959095889993,53337.84124128 2025-07-15,15:47:43.000,196,11053359,4125,0,1752594462,13174.801281519998,29020.501898700008,53337.7783572 2025-07-15,15:47:44.000,196,11053367,4165,0,1752594463,13174.855171999989,31789.146394020005,53337.78534432001 2025-07-15,15:47:45.000,196,11053362,3924,0,1752594464,13174.861908309998,29481.88860459,53337.75739584001 2025-07-15,15:47:46.000,196,11053330,2725,0,1752594465,13174.821490449998,29481.89565372,53337.715473120006 2025-07-15,15:47:47.000,196,11053382,2605,0,1752594466,13174.747391039993,26251.857403379996,53337.694511760004 2025-07-15,15:47:48.000,196,11053406,3645,0,1752594467,13174.680027939998,33173.517985590006,53337.68053752 2025-07-15,15:47:49.000,196,11053414,3565,0,1752594468,13174.626137459993,28097.784879960003,53337.62464056 2025-07-15,15:47:50.000,196,11053402,3645,0,1752594469,13174.538565429997,30866.570357880002,53337.66656328001 2025-07-15,15:47:51.000,196,11053343,3205,0,1752594470,13174.430784470002,28098.080943420005,53337.65258904 2025-07-15,15:47:52.000,196,11053403,4165,0,1752594471,13174.289321960001,33635.623702740006,53337.575730720004 2025-07-15,15:47:53.000,196,11053299,3325,0,1752594472,13174.215222549996,29944.283336070002,53337.56175648 2025-07-15,15:47:54.000,196,11053376,2725,0,1752594473,13174.10070527999,34097.46155295,53337.54079512001 2025-07-15,15:47:55.000,196,11053384,2685,0,1752594474,13173.992924319995,28560.320594040008,53337.48489816 2025-07-15,15:47:56.000,196,11053229,3005,0,1752594475,13173.89861597999,26253.210836340004,53337.477911040005 2025-07-15,15:47:57.000,196,11053379,3205,0,1752594476,13173.81778025999,25330.514964989998,53337.4639368 2025-07-15,15:47:58.000,196,11053336,2844,0,1752594477,13173.77736239999,29022.257132069994,53337.408039840004 2025-07-15,15:47:59.000,196,11053382,3804,0,1752594478,13173.770626089994,32714.020446540002,53337.27528456 2025-07-15,15:48:00.000,196,11053365,4004,0,1752594479,13173.790835019994,25792.27527477,53337.27528456 2025-07-15,15:48:01.000,196,11053400,3725,0,1752594480,13173.790835019994,33637.075823520005,53337.191439120004 2025-07-15,15:48:02.000,196,11053364,2725,0,1752594481,13173.81778025999,29022.602539440006,53337.2193876 2025-07-15,15:48:03.000,196,11053225,4125,0,1752594482,13173.804307639999,29022.743522040008,53337.15650352 2025-07-15,15:48:04.000,196,11053395,3125,0,1752594483,13173.81778025999,26254.113124979995,53337.13554216001 2025-07-15,15:48:05.000,196,11053375,2844,0,1752594484,13173.79757132999,24869.755631670007,53337.12855504 2025-07-15,15:48:06.000,196,11053328,3685,0,1752594485,13173.770626089994,32253.148327140007,53337.023748240004 2025-07-15,15:48:07.000,196,11053326,2605,0,1752594486,13173.750417159994,23485.595514,53336.98881264 2025-07-15,15:48:08.000,196,11053383,4085,0,1752594487,13173.750417159994,29946.038569440003,53336.98182552 2025-07-15,15:48:09.000,196,11053370,3485,0,1752594488,13173.730208229994,31791.973095149995,53336.95387704 2025-07-15,15:48:10.000,196,11053363,4045,0,1752594489,13173.696526679989,34560.77972046001,53336.89798008001 2025-07-15,15:48:11.000,196,11053334,2644,0,1752594490,13173.615690959989,28561.984188720002,53336.89099296 2025-07-15,15:48:12.000,196,11053379,4085,0,1752594491,13173.602218339998,30869.361813359996,53336.84208312 2025-07-15,15:48:13.000,196,11053343,4165,0,1752594492,13173.575273099988,27639.203727810003,53336.87003160001 2025-07-15,15:48:14.000,196,11053379,2844,0,1752594493,13173.568536789993,32715.3033882,53336.758237680006 2025-07-15,15:48:15.000,196,11053389,3845,0,1752594494,13173.561800479998,30408.01035312,53336.78618616 2025-07-15,15:48:16.000,196,11053367,3085,0,1752594495,13173.629163579993,29946.602499839995,53336.74426344 2025-07-15,15:48:17.000,196,11053430,3444,0,1752594496,13173.696526679989,29023.709252850007,53336.758237680006 2025-07-15,15:48:18.000,196,11053340,3565,0,1752594497,13173.75715346999,28100.766661949994,53336.709327840006 2025-07-15,15:48:19.000,196,11053341,4085,0,1752594498,13173.85819811999,31792.445386859996,53336.68137936001 2025-07-15,15:48:20.000,196,11053266,2644,0,1752594499,13173.89861597999,29485.159400909994,53336.70234072001 2025-07-15,15:48:21.000,196,11053409,3885,0,1752594500,13174.00639694,28100.823054990004,53336.66041800001 2025-07-15,15:48:22.000,196,11053392,3645,0,1752594501,13174.0468148,28100.837153250002,53336.63246952001 2025-07-15,15:48:23.000,196,11053318,2764,0,1752594502,13174.10070527999,28562.34369435,53336.5556112 2025-07-15,15:48:24.000,196,11053320,3605,0,1752594503,13174.10070527999,32715.48666558,53336.61849528 2025-07-15,15:48:25.000,196,11053350,3565,0,1752594504,13174.08723266,27639.535036920002,53336.63246952001 2025-07-15,15:48:26.000,196,11053400,3804,0,1752594505,13174.06028741999,26255.255084040007,53336.58355968001 2025-07-15,15:48:27.000,196,11053409,3885,0,1752594506,13174.073760039995,27178.26816624,53336.6254824 2025-07-15,15:48:28.000,196,11053381,4365,0,1752594507,13174.06028741999,31793.009317260003,53336.57657256 2025-07-15,15:48:29.000,196,11053364,3845,0,1752594508,13174.06028741999,27639.89454255,53336.52766272 2025-07-15,15:48:30.000,196,11053377,3045,0,1752594509,13174.06028741999,33177.543038820004,53336.50670136 2025-07-15,15:48:31.000,196,11053412,3565,0,1752594510,13174.04007848999,31793.256036809995,53336.46477864001 2025-07-15,15:48:32.000,196,11053384,2725,0,1752594511,13174.06028741999,26717.184572939994,53336.47875288 2025-07-15,15:48:33.000,196,11053398,3685,0,1752594512,13174.073760039995,30870.398035470003,53336.4508044 2025-07-15,15:48:34.000,196,11053392,2805,0,1752594513,13174.093968969995,29947.554132389996,53336.51368848001 2025-07-15,15:48:35.000,196,11053361,3965,0,1752594514,13174.14112313999,33177.810905759994,53336.52766272 2025-07-15,15:48:36.000,196,11053351,4125,0,1752594515,13174.134386829995,21641.34573036,53336.45779152 2025-07-15,15:48:37.000,196,11053371,3005,0,1752594516,13174.221958859991,30409.067722620006,53336.49272712001 2025-07-15,15:48:38.000,196,11053381,3365,0,1752594517,13174.26911303,27640.296342960006,53336.50670136 2025-07-15,15:48:39.000,196,11053353,3045,0,1752594518,13174.242167789991,27640.324539480003,53336.43683016 2025-07-15,15:48:40.000,196,11053380,2805,0,1752594519,13174.275849339996,30409.088870010004,53336.45779152 2025-07-15,15:48:41.000,196,11053314,3765,0,1752594520,13174.316267199996,27640.282244700007,53336.51368848001 2025-07-15,15:48:42.000,196,11053377,4165,0,1752594521,13174.329739820001,28563.182540819995,53336.471765760005 2025-07-15,15:48:43.000,196,11053369,4245,0,1752594522,13174.316267199996,28563.14024604,53336.569585440004 2025-07-15,15:48:44.000,196,11053355,3085,0,1752594523,13174.349948750001,23487.132224340006,53336.54862408 2025-07-15,15:48:45.000,196,11053402,2764,0,1752594524,13174.356685059996,29947.617574560005,53336.569585440004 2025-07-15,15:48:46.000,196,11053397,4125,0,1752594525,13174.289321960001,26255.995242689998,53336.56259832001 2025-07-15,15:48:47.000,196,11053383,4045,0,1752594526,13174.316267199996,27178.994226630006,53336.61150816001 2025-07-15,15:48:48.000,196,11053380,3325,0,1752594527,13174.22869517,27640.53601338,53336.59753392 2025-07-15,15:48:49.000,196,11053338,2965,0,1752594528,13174.195013619996,28102.084849260005,53336.569585440004 2025-07-15,15:48:50.000,196,11053386,3485,0,1752594529,13174.134386829995,26256.31245354,53336.520675600004 2025-07-15,15:48:51.000,196,11053367,3005,0,1752594530,13174.134386829995,31793.975048070002,53336.59753392 2025-07-15,15:48:52.000,196,11053418,2605,0,1752594531,13174.08723266,33639.965966820004,53336.569585440004 2025-07-15,15:48:53.000,196,11053337,4125,0,1752594532,13174.10744159,25795.038533729996,53336.53464984001 2025-07-15,15:48:54.000,196,11053312,2525,0,1752594533,13174.06702373,31332.729324779997,53336.590546800006 2025-07-15,15:48:55.000,196,11053244,3645,0,1752594534,13174.00639694,34563.01429467001,53336.54862408 2025-07-15,15:48:56.000,196,11053399,4045,0,1752594535,13173.97945169999,32255.700112200007,53336.56259832001 2025-07-15,15:48:57.000,196,11053344,3605,0,1752594536,13173.992924319995,30409.843126919994,53336.590546800006 2025-07-15,15:48:58.000,196,11053384,2764,0,1752594537,13173.96597908,30409.843126919994,53336.59753392 2025-07-15,15:48:59.000,196,11053354,3765,0,1752594538,13173.952506459995,33640.15629333,53336.58355968001 2025-07-15,15:49:00.000,196,11053386,3485,0,1752594539,13173.96597908,26718.178500270005,53336.58355968001 2025-07-15,15:49:01.000,196,11053333,4125,0,1752594540,13173.972715389995,32255.855193059993,53336.59753392 2025-07-15,15:49:02.000,196,11053340,3525,0,1752594541,13173.952506459995,30871.511798010004,53336.57657256 2025-07-15,15:49:03.000,196,11053332,3405,0,1752594542,13173.98618801,28102.698123570008,53336.61150816001 2025-07-15,15:49:04.000,196,11053399,4165,0,1752594543,13173.952506459995,28564.23286119,53336.68137936001 2025-07-15,15:49:05.000,196,11053444,3845,0,1752594544,13173.952506459995,31794.546027599994,53336.60452104 2025-07-15,15:49:06.000,196,11053334,3645,0,1752594545,13173.932297529995,28564.303352489995,53336.590546800006 2025-07-15,15:49:07.000,196,11053346,3565,0,1752594546,13173.92556122,34563.4442916,53336.61150816001 2025-07-15,15:49:08.000,196,11053338,3725,0,1752594547,13173.912088599995,31333.18751823,53336.639456640005 2025-07-15,15:49:09.000,196,11053388,3565,0,1752594548,13173.952506459995,26718.55210416,53336.63246952001 2025-07-15,15:49:10.000,196,11053299,3885,0,1752594549,13173.932297529995,32717.693043270003,53336.58355968001 2025-07-15,15:49:11.000,196,11053356,2685,0,1752594550,13173.912088599995,31794.81389454,53336.639456640005 2025-07-15,15:49:12.000,196,11053383,4365,0,1752594551,13173.91882490999,32717.777632829995,53336.590546800006 2025-07-15,15:49:13.000,196,11053346,3525,0,1752594552,13173.99966062999,26718.657841110005,53336.58355968001 2025-07-15,15:49:14.000,196,11053315,3085,0,1752594553,13173.97945169999,29026.049564009998,53336.53464984001 2025-07-15,15:49:15.000,196,11053298,2805,0,1752594554,13174.013133249995,29487.570203370007,53336.53464984001 2025-07-15,15:49:16.000,196,11053376,2725,0,1752594555,13174.04007848999,28103.170415279994,53336.541636960006 2025-07-15,15:49:17.000,196,11053363,4365,0,1752594556,13174.08049634999,29487.6477438,53336.59753392 2025-07-15,15:49:18.000,196,11053334,2605,0,1752594557,13174.10744159,32717.925664559996,53336.569585440004 2025-07-15,15:49:19.000,196,11053341,3325,0,1752594558,13174.16806838,27180.291266550004,53336.50670136 2025-07-15,15:49:20.000,196,11053306,3685,0,1752594559,13174.134386829995,26718.904560659998,53336.48574 2025-07-15,15:49:21.000,196,11053352,3405,0,1752594560,13174.20848624,33179.48154957,53336.541636960006 2025-07-15,15:49:22.000,196,11053367,3045,0,1752594561,13174.201749929991,33179.48154957,53336.50670136 2025-07-15,15:49:23.000,196,11053351,4325,0,1752594562,13174.289321960001,33641.058581970006,53336.54862408 2025-07-15,15:49:24.000,196,11053321,3965,0,1752594563,13174.329739820001,32256.644695619994,53336.49272712001 2025-07-15,15:49:25.000,196,11053375,4085,0,1752594564,13174.390366610001,34102.51577916001,53336.471765760005 2025-07-15,15:49:26.000,196,11053408,2685,0,1752594565,13174.444257089992,28103.43123309,53336.49971424 2025-07-15,15:49:27.000,196,11053351,3205,0,1752594566,13174.477938639997,29949.344611409993,53336.49971424 2025-07-15,15:49:28.000,196,11053380,3525,0,1752594567,13174.525092809992,30410.837054250005,53336.49272712001 2025-07-15,15:49:29.000,196,11053413,3005,0,1752594568,13174.605928529993,33179.67187608,53336.4508044 2025-07-15,15:49:30.000,196,11053361,4045,0,1752594569,13174.646346389993,27641.995183289997,53336.541636960006 2025-07-15,15:49:31.000,196,11053352,3485,0,1752594570,13174.680027939998,23950.26711447,53336.51368848001 2025-07-15,15:49:32.000,196,11053359,4125,0,1752594571,13174.740654729998,28103.508773520007,53336.51368848001 2025-07-15,15:49:33.000,196,11053366,3845,0,1752594572,13174.868644619994,31333.80079254,53336.52766272 2025-07-15,15:49:34.000,196,11053388,2764,0,1752594573,13174.888853549994,26719.130132820006,53336.49272712001 2025-07-15,15:49:35.000,196,11053392,3485,0,1752594574,13174.909062479994,31795.300284509998,53336.541636960006 2025-07-15,15:49:36.000,196,11053327,3924,0,1752594575,13174.902326169999,26257.694083020004,53336.40888168 2025-07-15,15:49:37.000,196,11053384,2844,0,1752594576,13174.969689269994,29949.549036180004,53336.45779152 2025-07-15,15:49:38.000,196,11053345,3845,0,1752594577,13174.983161889999,28565.142198960006,53336.45779152 2025-07-15,15:49:39.000,196,11053372,2644,0,1752594578,13175.003370819999,32718.405005399996,53336.45779152 2025-07-15,15:49:40.000,196,11053381,3085,0,1752594579,13175.050524989994,27642.192558929994,53336.541636960006 2025-07-15,15:49:41.000,196,11053366,3525,0,1752594580,13175.08420654,30411.06262641,53336.520675600004 2025-07-15,15:49:42.000,196,11053342,2764,0,1752594581,13175.05726129999,29488.11298638,53336.471765760005 2025-07-15,15:49:43.000,196,11053348,3885,0,1752594582,13175.06399761,29488.211674200007,53336.471765760005 2025-07-15,15:49:44.000,196,11053351,3365,0,1752594583,13175.1246244,29488.218723330006,53336.53464984001 2025-07-15,15:49:45.000,196,11053410,2365,0,1752594584,13175.131360709995,32257.07469255,53336.47875288 2025-07-15,15:49:46.000,196,11053355,3165,0,1752594585,13175.11788808999,30872.68900272,53336.51368848001 2025-07-15,15:49:47.000,196,11053406,3685,0,1752594586,13175.17851487999,31334.251936860004,53336.5556112 2025-07-15,15:49:48.000,196,11053371,3885,0,1752594587,13175.16504226,32718.708117989998,53336.56259832001 2025-07-15,15:49:49.000,196,11053355,4085,0,1752594588,13175.151569639995,32257.335510360004,53336.57657256 2025-07-15,15:49:50.000,196,11053364,2885,0,1752594589,13175.13809701999,28104.157293480006,53336.590546800006 2025-07-15,15:49:51.000,196,11053247,4125,0,1752594590,13175.11788808999,27181.29929214,53336.5556112 2025-07-15,15:49:52.000,196,11053342,3565,0,1752594591,13175.1246244,32257.596328169995,53336.590546800006 2025-07-15,15:49:53.000,196,11053333,4125,0,1752594592,13175.09767915999,31796.146180109994,53336.61849528 2025-07-15,15:49:54.000,196,11053353,3245,0,1752594593,13175.06399761,31334.738326830004,53336.639456640005 2025-07-15,15:49:55.000,196,11053361,3965,0,1752594594,13175.003370819999,29950.359686130003,53336.64644376 2025-07-15,15:49:56.000,196,11053366,2605,0,1752594595,13174.929271409994,29950.465423079993,53336.61150816001 2025-07-15,15:49:57.000,196,11053377,4125,0,1752594596,13174.962952959999,31796.40699792,53336.639456640005 2025-07-15,15:49:58.000,196,11053360,3804,0,1752594597,13174.922535099999,31796.449292699996,53336.60452104 2025-07-15,15:49:59.000,196,11053426,2725,0,1752594598,13174.868644619994,31796.449292699996,53336.68137936001 2025-07-15,15:50:00.000,196,11053314,2485,0,1752594599,13174.821490449998,25335.78771423,53336.60452104 2025-07-15,15:50:01.000,196,11053389,4205,0,1752594600,13174.794545209988,28566.213666719996,53336.66740512 2025-07-15,15:50:02.000,196,11053340,2725,0,1752594601,13174.774336279988,28566.220715849995,53336.64644376 2025-07-15,15:50:03.000,196,11053329,3005,0,1752594602,13174.740654729998,30412.17638895,53336.66041800001 2025-07-15,15:50:04.000,196,11053376,2605,0,1752594603,13174.686764249993,26258.885385989997,53336.6953536 2025-07-15,15:50:05.000,196,11053315,4125,0,1752594604,13174.673291630002,27643.278124949997,53336.688366480004 2025-07-15,15:50:06.000,196,11053323,4325,0,1752594605,13174.572246980002,29027.699060429994,53336.64644376 2025-07-15,15:50:07.000,196,11053307,3165,0,1752594606,13174.578983289997,25335.808861619997,53336.61849528 2025-07-15,15:50:08.000,196,11053340,3485,0,1752594607,13174.491411260002,24412.83102507,53336.58355968001 2025-07-15,15:50:09.000,196,11053343,3005,0,1752594608,13174.464466019992,28566.051536729996,53336.64644376 2025-07-15,15:50:10.000,196,11053362,3685,0,1752594609,13174.410575540001,29950.40903004,53336.65343088 2025-07-15,15:50:11.000,196,11053337,3085,0,1752594610,13174.370157680001,28104.502700850004,53336.60452104 2025-07-15,15:50:12.000,196,11053336,3645,0,1752594611,13174.309530890001,29488.846095900008,53336.63246952001 2025-07-15,15:50:13.000,196,11053300,3485,0,1752594612,13174.302794579991,33642.0525093,53336.54862408 2025-07-15,15:50:14.000,196,11053351,4325,0,1752594613,13174.22869517,31334.512754669995,53336.51368848001 2025-07-15,15:50:15.000,196,11053356,3444,0,1752594614,13174.174804689996,24873.808881420002,53336.541636960006 2025-07-15,15:50:16.000,196,11053342,3845,0,1752594615,13174.12765052,26258.180472990003,53336.520675600004 2025-07-15,15:50:17.000,196,11053361,4004,0,1752594616,13174.06702373,26257.947851699995,53336.520675600004 2025-07-15,15:50:18.000,196,11053183,3525,0,1752594617,13174.04007848999,25796.413114080002,53336.471765760005 2025-07-15,15:50:19.000,196,11053303,2925,0,1752594618,13173.99966062999,30872.491627080002,53336.49971424 2025-07-15,15:50:20.000,196,11053362,3605,0,1752594619,13173.94577015,30872.407037519995,53336.541636960006 2025-07-15,15:50:21.000,196,11053344,2805,0,1752594620,13173.87840704999,32718.1935315,53336.520675600004 2025-07-15,15:50:22.000,196,11053392,3725,0,1752594621,13173.83798918999,27641.98108503,53336.44381728001 2025-07-15,15:50:23.000,196,11053398,3685,0,1752594622,13173.831252879994,29026.33152921,53336.471765760005 2025-07-15,15:50:24.000,196,11053397,4165,0,1752594623,13173.831252879994,26257.41211782,53336.471765760005 2025-07-15,15:50:25.000,196,11053401,4325,0,1752594624,13173.790835019994,29949.168383159995,53336.49272712001 2025-07-15,15:50:26.000,196,11053354,3565,0,1752594625,13173.763889779999,37794.11696364,53336.422855920006 2025-07-15,15:50:27.000,196,11053276,3605,0,1752594626,13173.736944539989,33179.38286175,53336.36695896001 2025-07-15,15:50:28.000,196,11053390,2525,0,1752594627,13173.703262989999,29949.048547950006,53336.32503624001 2025-07-15,15:50:29.000,196,11053404,3485,0,1752594628,13173.656108819989,24411.40710081,53336.34599760001 2025-07-15,15:50:30.000,196,11053411,3045,0,1752594629,13173.662845129998,30410.604432959997,53336.304074880005 2025-07-15,15:50:31.000,196,11053397,4045,0,1752594630,13173.649372509994,33179.389910879996,53336.304074880005 2025-07-15,15:50:32.000,196,11053356,3605,0,1752594631,13173.656108819989,30872.061630149998,53336.33901048 2025-07-15,15:50:33.000,196,11053352,4004,0,1752594632,13173.635899889989,30872.103924929994,53336.26913928 2025-07-15,15:50:34.000,196,11053418,3365,0,1752594633,13173.683054059999,27180.34765959,53336.32503624001 2025-07-15,15:50:35.000,196,11053332,4004,0,1752594634,13173.622427269998,29487.760529880004,53336.206255200006 2025-07-15,15:50:36.000,196,11053362,3685,0,1752594635,13173.622427269998,26257.58129694,53336.206255200006 2025-07-15,15:50:37.000,196,11053360,3565,0,1752594636,13173.642636199998,29949.323464019995,53336.2411908 2025-07-15,15:50:38.000,196,11053353,3205,0,1752594637,13173.629163579993,30410.851152510004,53336.19926808001 2025-07-15,15:50:39.000,196,11053390,3325,0,1752594638,13173.629163579993,24873.237901889996,53336.17830672001 2025-07-15,15:50:40.000,196,11053351,3245,0,1752594639,13173.582009409998,29949.478544879996,53336.15734536001 2025-07-15,15:50:41.000,196,11053349,3125,0,1752594640,13173.588745719993,29026.550052239996,53336.11542264 2025-07-15,15:50:42.000,196,11053394,2885,0,1752594641,13173.555064169988,29026.535953979997,53336.16433248 2025-07-15,15:50:43.000,196,11053396,3405,0,1752594642,13173.568536789993,35487.13409028,53336.1713196 2025-07-15,15:50:44.000,196,11053396,2685,0,1752594643,13173.615690959989,24873.294294930005,53336.16433248 2025-07-15,15:50:45.000,196,11053376,3685,0,1752594644,13173.521382619998,30872.5198236,53336.10843552001 2025-07-15,15:50:46.000,196,11053353,4085,0,1752594645,13173.507909999993,31795.45536537,53336.066512800004 2025-07-15,15:50:47.000,196,11053405,3885,0,1752594646,13173.514646309988,29949.59838009,53336.206255200006 2025-07-15,15:50:48.000,196,11053385,2844,0,1752594647,13173.521382619998,32718.468447570005,53336.136384000005 2025-07-15,15:50:49.000,196,11053383,4125,0,1752594648,13173.534855239988,34102.88938305,53336.15734536001 2025-07-15,15:50:50.000,196,11053365,3965,0,1752594649,13173.588745719993,33180.01728345,53336.185293840004 2025-07-15,15:50:51.000,196,11053355,3165,0,1752594650,13173.568536789993,26719.36275411,53336.12939688001 2025-07-15,15:50:52.000,196,11053354,3765,0,1752594651,13173.608954649993,28103.818935240008,53336.17830672001 2025-07-15,15:50:53.000,196,11053370,3525,0,1752594652,13173.662845129998,33180.07367649001,53336.14337112 2025-07-15,15:50:54.000,196,11053379,4245,0,1752594653,13173.662845129998,32257.166331240005,53336.15734536001 2025-07-15,15:50:55.000,196,11053365,3965,0,1752594654,13173.615690959989,26719.489638450003,53336.15035824 2025-07-15,15:50:56.000,196,11053346,2844,0,1752594655,13173.656108819989,26719.5248841,53336.1713196 2025-07-15,15:50:57.000,196,11053404,2525,0,1752594656,13173.709999299994,31795.75142883,53336.24817792001 2025-07-15,15:50:58.000,196,11053256,2925,0,1752594657,13173.689790369994,28565.452360680007,53336.22022944 2025-07-15,15:50:59.000,196,11053385,3005,0,1752594658,13173.723471919999,29949.943787459997,53336.22022944 2025-07-15,15:51:00.000,196,11053385,3205,0,1752594659,13173.730208229994,32718.799756680004,53336.12240976 2025-07-15,15:51:01.000,196,11053321,4004,0,1752594660,13173.75715346999,25335.30132426,53336.19228096 2025-07-15,15:51:02.000,196,11053400,3444,0,1752594661,13173.750417159994,28565.628588930005,53336.24817792001 2025-07-15,15:51:03.000,196,11053342,2644,0,1752594662,13173.730208229994,26719.82094756,53336.2411908 2025-07-15,15:51:04.000,196,11053420,3525,0,1752594663,13173.77736239999,23489.521879410007,53336.28311352 2025-07-15,15:51:05.000,196,11053257,3965,0,1752594664,13173.716735609989,25335.491650769996,53336.234203680004 2025-07-15,15:51:06.000,196,11053344,3285,0,1752594665,13173.75715346999,32719.1804097,53336.29010064 2025-07-15,15:51:07.000,196,11053432,2605,0,1752594666,13173.736944539989,30873.231785730008,53336.255165040006 2025-07-15,15:51:08.000,196,11053347,3365,0,1752594667,13173.730208229994,28104.411062159998,53336.26215216 2025-07-15,15:51:09.000,196,11053389,2844,0,1752594668,13173.730208229994,26719.99717581,53336.27612640001 2025-07-15,15:51:10.000,196,11053373,3205,0,1752594669,13173.723471919999,33180.70104905999,53336.28311352 2025-07-15,15:51:11.000,196,11053355,3245,0,1752594670,13173.723471919999,29027.45234088,53336.255165040006 2025-07-15,15:51:12.000,196,11053397,3125,0,1752594671,13173.676317749989,32257.814851200004,53336.29708776001 2025-07-15,15:51:13.000,196,11053340,2925,0,1752594672,13173.608954649993,26258.596371659994,53336.28311352 2025-07-15,15:51:14.000,196,11053374,3765,0,1752594673,13173.615690959989,27181.496667779997,53336.33901048 2025-07-15,15:51:15.000,196,11053369,3365,0,1752594674,13173.595482029988,26720.074716240008,53336.3809332 2025-07-15,15:51:16.000,196,11053343,4085,0,1752594675,13173.561800479998,28566.02334021,53336.32503624001 2025-07-15,15:51:17.000,196,11053403,4045,0,1752594676,13173.534855239988,33180.77858949,53336.352984720004 2025-07-15,15:51:18.000,196,11053384,2764,0,1752594677,13173.507909999993,30873.429161370004,53336.40888168 2025-07-15,15:51:19.000,196,11053421,3085,0,1752594678,13173.494437380003,31796.442243569996,53336.38792032 2025-07-15,15:51:20.000,196,11053406,3605,0,1752594679,13173.487701069993,24874.260025740004,53336.44381728001 2025-07-15,15:51:21.000,196,11053316,2685,0,1752594680,13173.474228450003,28566.107929770005,53336.46477864001 2025-07-15,15:51:22.000,196,11053236,3605,0,1752594681,13173.460755829998,23489.874335910004,53336.44381728001 2025-07-15,15:51:23.000,196,11053391,3965,0,1752594682,13173.420337969997,32719.462374900002,53336.52766272 2025-07-15,15:51:24.000,196,11053404,2885,0,1752594683,13173.413601660002,30873.591291360004,53336.49272712001 2025-07-15,15:51:25.000,196,11053412,2644,0,1752594684,13173.379920109997,30412.127045040004,53336.45779152 2025-07-15,15:51:26.000,196,11053351,3885,0,1752594685,13173.346238559992,21644.0807928,53336.401894560004 2025-07-15,15:51:27.000,196,11053394,3685,0,1752594686,13173.346238559992,33180.990063389996,53336.4508044 2025-07-15,15:51:28.000,196,11053375,3005,0,1752594687,13173.346238559992,31335.09783246,53336.44381728001 2025-07-15,15:51:29.000,196,11053418,2525,0,1752594688,13173.332765940002,28104.791715180007,53336.40888168 2025-07-15,15:51:30.000,196,11053363,3045,0,1752594689,13173.272139150002,31796.56912791,53336.46477864001 2025-07-15,15:51:31.000,196,11053377,3405,0,1752594690,13173.218248669997,28104.777616919993,53336.3809332 2025-07-15,15:51:32.000,196,11053398,3645,0,1752594691,13173.218248669997,28104.777616919993,53336.471765760005 2025-07-15,15:51:33.000,196,11053373,3965,0,1752594692,13173.218248669997,33181.07465295,53336.43683016 2025-07-15,15:51:34.000,196,11053381,2925,0,1752594693,13173.184567119992,32258.117963790006,53336.471765760005 2025-07-15,15:51:35.000,196,11053387,4125,0,1752594694,13173.171094500001,29489.26199457,53336.39490744001 2025-07-15,15:51:36.000,196,11053397,3045,0,1752594695,13173.144149259992,28104.826960830003,53336.42984304 2025-07-15,15:51:37.000,196,11053368,2644,0,1752594696,13173.157621879996,32258.216651609997,53336.48574 2025-07-15,15:51:38.000,196,11053393,4125,0,1752594697,13173.110467710001,28104.939746910008,53336.48574 2025-07-15,15:51:39.000,196,11053365,4125,0,1752594698,13173.083522469991,24413.16938331,53336.4508044 2025-07-15,15:51:40.000,196,11053392,3325,0,1752594699,13173.117204019996,34104.27101253001,53336.44381728001 2025-07-15,15:51:41.000,196,11053413,3924,0,1752594700,13173.110467710001,29950.937714789994,53336.43683016 2025-07-15,15:51:42.000,196,11053402,3845,0,1752594701,13173.096995089996,31796.928633539996,53336.43683016 2025-07-15,15:51:43.000,196,11053411,3005,0,1752594702,13173.110467710001,33181.384814670004,53336.42984304 2025-07-15,15:51:44.000,196,11053406,3645,0,1752594703,13173.144149259992,25336.224760290002,53336.43683016 2025-07-15,15:51:45.000,196,11053410,3885,0,1752594704,13173.137412949996,28105.144171680004,53336.44381728001 2025-07-15,15:51:46.000,196,11053385,3205,0,1752594705,13173.171094500001,25797.759497909996,53336.44381728001 2025-07-15,15:51:47.000,196,11053437,3804,0,1752594706,13173.184567119992,28105.228761239996,53336.42984304 2025-07-15,15:51:48.000,196,11053416,2725,0,1752594707,13173.204776049992,23951.944807410007,53336.40888168 2025-07-15,15:51:49.000,196,11053375,3085,0,1752594708,13173.245193909992,28566.728253210007,53336.42984304 2025-07-15,15:51:50.000,196,11053360,3845,0,1752594709,13173.285611769992,32258.632550280003,53336.50670136 2025-07-15,15:51:51.000,196,11053415,3085,0,1752594710,13173.299084389997,24874.986086129997,53336.401894560004 2025-07-15,15:51:52.000,196,11053388,2885,0,1752594711,13173.332765940002,28566.890383200007,53336.45779152 2025-07-15,15:51:53.000,196,11053388,2885,0,1752594712,13173.427074279993,27644.04648012,53336.48574 2025-07-15,15:51:54.000,196,11053398,4004,0,1752594713,13173.440546899998,31335.88028589,53336.45779152 2025-07-15,15:51:55.000,196,11053360,2605,0,1752594714,13173.480964759998,29028.537906900005,53336.422855920006 2025-07-15,15:51:56.000,196,11053370,3325,0,1752594715,13173.507909999993,31336.000121100005,53336.44381728001 2025-07-15,15:51:57.000,196,11053376,2725,0,1752594716,13173.561800479998,29028.622496459997,53336.520675600004 2025-07-15,15:51:58.000,196,11053347,4045,0,1752594717,13173.575273099988,27182.695019880004,53336.47875288 2025-07-15,15:51:59.000,196,11053370,2885,0,1752594718,13173.622427269998,28105.736298599993,53336.46477864001 2025-07-15,15:52:00.000,196,11053344,2965,0,1752594719,13173.689790369994,33643.53987573,53336.520675600004 2025-07-15,15:52:01.000,196,11053375,2844,0,1752594720,13173.723471919999,29951.706069959997,53336.52766272 2025-07-15,15:52:02.000,196,11053388,3885,0,1752594721,13173.75715346999,31336.176349350004,53336.53464984001 2025-07-15,15:52:03.000,196,11053403,3045,0,1752594722,13173.79757132999,29028.848068620006,53336.50670136 2025-07-15,15:52:04.000,196,11053358,2685,0,1752594723,13173.831252879994,24414.001180649997,53336.52766272 2025-07-15,15:52:05.000,196,11053378,2605,0,1752594724,13173.96597908,26721.44929659,53336.53464984001 2025-07-15,15:52:06.000,196,11053329,3245,0,1752594725,13174.01986955999,33182.343496350004,53336.53464984001 2025-07-15,15:52:07.000,196,11053368,2605,0,1752594726,13174.08049634999,35028.31326771001,53336.56259832001 2025-07-15,15:52:08.000,196,11053347,4004,0,1752594727,13174.154595759996,29029.08773904,53336.57657256 2025-07-15,15:52:09.000,196,11053321,4245,0,1752594728,13174.215222549996,31336.52175672,53336.61150816001 2025-07-15,15:52:10.000,196,11053311,4045,0,1752594729,13174.282585649991,32259.60533022,53336.70234072001 2025-07-15,15:52:11.000,196,11053347,3285,0,1752594730,13174.370157680001,35028.56703639,53336.72330208 2025-07-15,15:52:12.000,196,11053362,2764,0,1752594731,13174.417311849997,33644.18134656,53336.68137936001 2025-07-15,15:52:13.000,196,11053369,3125,0,1752594732,13174.437520779997,32721.24580479,53336.74426344 2025-07-15,15:52:14.000,196,11053320,3645,0,1752594733,13174.518356499997,30875.367672120003,53336.74426344 2025-07-15,15:52:15.000,196,11053344,2965,0,1752594734,13174.585719599992,30875.40291777,53336.77919904001 2025-07-15,15:52:16.000,196,11053362,3804,0,1752594735,13174.572246980002,27183.597308519995,53336.77919904001 2025-07-15,15:52:17.000,196,11053394,2844,0,1752594736,13174.612664840002,32721.471376949994,53336.807147520005 2025-07-15,15:52:18.000,196,11053365,3245,0,1752594737,13174.666555319993,32260.056474540004,53336.82810888001 2025-07-15,15:52:19.000,196,11053371,3165,0,1752594738,13174.693500560003,29491.15116141,53336.89099296 2025-07-15,15:52:20.000,196,11053356,2725,0,1752594739,13174.760863659998,30875.656686450006,53336.89099296 2025-07-15,15:52:21.000,196,11053385,4085,0,1752594740,13174.834963069989,29029.750357259996,53336.91195432 2025-07-15,15:52:22.000,196,11053225,4085,0,1752594741,13174.828226759993,31798.747309080005,53336.95387704 2025-07-15,15:52:23.000,196,11053353,4085,0,1752594742,13174.888853549994,32260.324341479994,53336.91195432 2025-07-15,15:52:24.000,196,11053348,2965,0,1752594743,13174.956216649989,27645.48450264,53336.91894144001 2025-07-15,15:52:25.000,196,11053381,3085,0,1752594744,13174.99663450999,27645.505650029998,53336.98182552 2025-07-15,15:52:26.000,196,11053389,4125,0,1752594745,13175.03705236999,30414.474405329995,53336.98881264 2025-07-15,15:52:27.000,196,11053406,2844,0,1752594746,13175.09767915999,30875.945700779994,53336.98881264 2025-07-15,15:52:28.000,196,11053352,2764,0,1752594747,13175.1246244,27645.604337850004,53337.03772248001 2025-07-15,15:52:29.000,196,11053411,4085,0,1752594748,13175.19872380999,27184.104845880007,53337.05169672 2025-07-15,15:52:30.000,196,11053388,2805,0,1752594749,13175.22566905,25338.226713209995,53337.044709600006 2025-07-15,15:52:31.000,196,11053411,2844,0,1752594750,13175.27955952999,25799.676861269996,53337.12156792 2025-07-15,15:52:32.000,196,11053366,3245,0,1752594751,13175.31997738999,27184.210582829997,53337.1495164 2025-07-15,15:52:33.000,196,11053352,3804,0,1752594752,13175.394076799996,26722.788631289994,53337.18445200001 2025-07-15,15:52:34.000,196,11053368,3845,0,1752594753,13175.40754942,30876.20651859,53337.1495164 2025-07-15,15:52:35.000,196,11053356,3565,0,1752594754,13175.461439899991,32722.162191690004,53337.20541336001 2025-07-15,15:52:36.000,196,11053255,3845,0,1752594755,13175.48838514,32260.690896240005,53337.24733608 2025-07-15,15:52:37.000,196,11053353,3165,0,1752594756,13175.535539309996,25799.80374561,53337.26829744 2025-07-15,15:52:38.000,196,11053338,3725,0,1752594757,13175.602902409992,31337.81174751,53337.26829744 2025-07-15,15:52:39.000,196,11053386,3725,0,1752594758,13175.596166099996,23492.426120970005,53337.25432320001 2025-07-15,15:52:40.000,196,11053339,4085,0,1752594759,13175.697210749997,27645.872204789994,53337.310220160005 2025-07-15,15:52:41.000,196,11053365,2925,0,1752594760,13175.757837539997,28107.364647630005,53337.30323304001 2025-07-15,15:52:42.000,196,11053362,2885,0,1752594761,13175.784782779992,28107.392844150003,53337.31720728 2025-07-15,15:52:43.000,196,11053409,4165,0,1752594762,13175.852145880002,25799.916531690003,53337.34515576 2025-07-15,15:52:44.000,196,11053360,3885,0,1752594763,13175.912772670003,26722.915515629997,53337.44297544 2025-07-15,15:52:45.000,196,11053345,3045,0,1752594764,13175.993608389988,33645.21051954001,53337.380091360006 2025-07-15,15:52:46.000,196,11053390,2525,0,1752594765,13176.000344699998,31337.769452730005,53337.359130000004 2025-07-15,15:52:47.000,196,11053355,3924,0,1752594766,13176.060971489998,29953.27802595,53337.45694968 2025-07-15,15:52:48.000,196,11053396,3645,0,1752594767,13176.114861969989,28568.758402649997,53337.51983376001 2025-07-15,15:52:49.000,196,11053382,3565,0,1752594768,13176.128334589994,30876.17832207,53337.477911040005 2025-07-15,15:52:50.000,196,11053366,2365,0,1752594769,13176.202433999999,28107.25891068,53337.526820880004 2025-07-15,15:52:51.000,196,11053379,4165,0,1752594770,13176.222642929999,25799.79669648,53337.51983376001 2025-07-15,15:52:52.000,196,11053384,2644,0,1752594771,13176.290006029994,29491.686895289997,53337.56175648 2025-07-15,15:52:53.000,196,11053335,4205,0,1752594772,13176.33716019999,23492.271040110005,53337.48489816 2025-07-15,15:52:54.000,196,11053374,2605,0,1752594773,13176.36410544,29953.165239869995,53337.575730720004 2025-07-15,15:52:55.000,196,11053352,2725,0,1752594774,13176.411259609995,33645.10478259,53337.58271784 2025-07-15,15:52:56.000,196,11053383,3845,0,1752594775,13176.41799591999,31337.64256839,53337.62464056 2025-07-15,15:52:57.000,196,11053409,3924,0,1752594776,13176.45841377999,23492.285138370004,53337.645601920005 2025-07-15,15:52:58.000,196,11053391,3165,0,1752594777,13176.512304259995,32260.59220842,53337.6735504 2025-07-15,15:52:59.000,196,11053372,3565,0,1752594778,13176.55945842999,27184.252877609993,53337.61765344001 2025-07-15,15:53:00.000,196,11053407,4004,0,1752594779,13176.54598581,29491.693944419996,53337.63861480001 2025-07-15,15:53:01.000,196,11053355,3804,0,1752594780,13176.613348909996,31799.191404269994,53337.75040872 2025-07-15,15:53:02.000,196,11053383,3965,0,1752594781,13176.64703046,27184.210582829997,53337.764382960006 2025-07-15,15:53:03.000,196,11053343,3965,0,1752594782,13176.727866180001,25799.705057789994,53337.813292800005 2025-07-15,15:53:04.000,196,11053362,2725,0,1752594783,13176.775020349996,25799.690959529995,53337.79931856 2025-07-15,15:53:05.000,196,11053353,3245,0,1752594784,13176.801965589992,30876.100781639994,53337.862202640004 2025-07-15,15:53:06.000,196,11053349,3205,0,1752594785,13176.822174519992,25799.64866475,53337.79931856 2025-07-15,15:53:07.000,196,11053388,2844,0,1752594786,13176.896273929997,29030.095764629994,53337.90412536001 2025-07-15,15:53:08.000,196,11053366,2644,0,1752594787,13176.956900719997,34106.491488479995,53337.932073840006 2025-07-15,15:53:09.000,196,11053387,4165,0,1752594788,13176.997318579997,28107.040387650006,53337.980983680005 2025-07-15,15:53:10.000,196,11053373,3205,0,1752594789,13176.990582270002,27184.069600229996,53337.932073840006 2025-07-15,15:53:11.000,196,11053390,3405,0,1752594790,13177.051209060002,35029.34244069,53338.029893520004 2025-07-15,15:53:12.000,196,11053343,3965,0,1752594791,13177.064681679993,31798.895340810006,53338.08579048 2025-07-15,15:53:13.000,196,11053348,3565,0,1752594792,13177.125308469993,23492.031369689998,53338.13470032 2025-07-15,15:53:14.000,196,11053363,3085,0,1752594793,13177.138781089998,28106.95579809,53338.04386776001 2025-07-15,15:53:15.000,196,11053363,3125,0,1752594794,13177.165726329993,26260.915535430002,53338.1277132 2025-07-15,15:53:16.000,196,11053377,3765,0,1752594795,13177.199407879998,26260.93668282,53338.14168744001 2025-07-15,15:53:17.000,196,11053364,3765,0,1752594796,13177.239825739998,26260.852093260008,53338.099764720006 2025-07-15,15:53:18.000,196,11053360,3485,0,1752594797,13177.273507289989,31798.705014299994,53338.18361016 2025-07-15,15:53:19.000,196,11053337,4045,0,1752594798,13177.286979909994,28568.201521380004,53338.197584400004 2025-07-15,15:53:20.000,196,11053380,2525,0,1752594799,13177.300452529998,29029.672816830003,53338.25348136 2025-07-15,15:53:21.000,196,11053372,3845,0,1752594800,13177.361079319999,29952.580162080005,53338.3023912 2025-07-15,15:53:22.000,196,11053217,3125,0,1752594801,13177.367815629994,30875.459310809994,53338.27444272 2025-07-15,15:53:23.000,196,11053413,4085,0,1752594802,13177.401497179999,29952.410982960006,53338.33732680001 2025-07-15,15:53:24.000,196,11053443,4004,0,1752594803,13177.374551939989,31798.373705189995,53338.34431392 2025-07-15,15:53:25.000,196,11053430,2685,0,1752594804,13177.441915039999,28106.398916820006,53338.414185120004 2025-07-15,15:53:26.000,196,11053422,2965,0,1752594805,13177.4823329,28106.279081610002,53338.435146480006 2025-07-15,15:53:27.000,196,11053400,2525,0,1752594806,13177.529487069995,30875.163247350007,53338.42815936001 2025-07-15,15:53:28.000,196,11053383,3325,0,1752594807,13177.569904929995,28567.679885759993,53338.4421336 2025-07-15,15:53:29.000,196,11053386,2644,0,1752594808,13177.61705909999,27644.659754430002,53338.47706920001 2025-07-15,15:53:30.000,196,11053372,3285,0,1752594809,13177.65747695999,31797.936659130006,53338.51899192 2025-07-15,15:53:31.000,196,11053393,3045,0,1752594810,13177.6844222,31336.331430210004,53338.54694040001 2025-07-15,15:53:32.000,196,11053380,3924,0,1752594811,13177.75852160999,29028.833970360007,53338.553927520006 2025-07-15,15:53:33.000,196,11053396,3645,0,1752594812,13177.77873053999,27182.793707699995,53338.56790176 2025-07-15,15:53:34.000,196,11053405,2965,0,1752594813,13177.80567578,24875.28919872,53338.57488888001 2025-07-15,15:53:35.000,196,11053362,3405,0,1752594814,13177.859566259991,23952.226772609996,53338.581876000004 2025-07-15,15:53:36.000,196,11053405,4205,0,1752594815,13177.899984119991,28105.51777557,53338.69366992001 2025-07-15,15:53:37.000,196,11053396,3645,0,1752594816,13177.980819839991,33181.77956595,53338.700657040004 2025-07-15,15:53:38.000,196,11053322,3485,0,1752594817,13178.001028769992,29028.396924300003,53338.6866828 2025-07-15,15:53:39.000,196,11053286,4004,0,1752594818,13178.061655559992,28566.826941029998,53338.700657040004 2025-07-15,15:53:40.000,196,11053388,3645,0,1752594819,13178.135754969997,25797.921627899996,53338.74257976001 2025-07-15,15:53:41.000,196,11053356,2805,0,1752594820,13178.176172829997,30412.66277892,53338.84738656 2025-07-15,15:53:42.000,196,11053338,3804,0,1752594821,13178.236799619997,30874.063583070005,53338.83341232 2025-07-15,15:53:43.000,196,11053387,3085,0,1752594822,13178.304162719993,25797.745399649997,53338.83341232 2025-07-15,15:53:44.000,196,11053389,4245,0,1752594823,13178.337844269998,23951.754480899996,53338.85437368 2025-07-15,15:53:45.000,196,11053351,4165,0,1752594824,13178.378262129998,29951.008206090002,53338.94520624 2025-07-15,15:53:46.000,196,11053409,4325,0,1752594825,13178.411943679988,31796.90043702,53338.97315472 2025-07-15,15:53:47.000,196,11053343,2925,0,1752594826,13178.418679989998,26720.603400990003,53338.95219336 2025-07-15,15:53:48.000,196,11053358,2764,0,1752594827,13178.452361539988,31335.330453749993,53338.99411608 2025-07-15,15:53:49.000,196,11053336,2605,0,1752594828,13178.492779399989,30873.838010909996,53339.02905168001 2025-07-15,15:53:50.000,196,11053345,3045,0,1752594829,13178.512988329989,29027.903485200004,53339.084948640004 2025-07-15,15:53:51.000,196,11053417,4205,0,1752594830,13178.546669879994,31335.288158969997,53339.084948640004 2025-07-15,15:53:52.000,196,11053371,4045,0,1752594831,13178.600560359999,28566.389894969994,53339.04302592 2025-07-15,15:53:53.000,196,11053359,4285,0,1752594832,13178.67465976999,28104.897452129997,53339.09193576 2025-07-15,15:53:54.000,196,11053367,4045,0,1752594833,13178.708341319994,30412.34556807,53339.11289712 2025-07-15,15:53:55.000,196,11053383,4205,0,1752594834,13178.789177039995,25797.5691714,53339.203729680004 2025-07-15,15:53:56.000,196,11053363,4004,0,1752594835,13178.809385969995,27181.9478121,53339.17578120001 2025-07-15,15:53:57.000,196,11053415,4085,0,1752594836,13178.890221689995,27643.524844500003,53339.224691040006 2025-07-15,15:53:58.000,196,11053399,3525,0,1752594837,13178.9643211,29027.96692737,53339.24565240001 2025-07-15,15:53:59.000,196,11053394,3605,0,1752594838,13179.01821157999,30412.394911979995,53339.273600880006 2025-07-15,15:54:00.000,196,11053400,2725,0,1752594839,13179.099047299991,29027.981025629997,53339.280588 2025-07-15,15:54:01.000,196,11053369,3085,0,1752594840,13179.159674089991,28105.003189080002,53339.30853648 2025-07-15,15:54:02.000,196,11053375,3924,0,1752594841,13179.193355639996,25336.210662030004,53339.30853648 2025-07-15,15:54:03.000,196,11053355,4205,0,1752594842,13179.240509809992,30412.521796319998,53339.28757512 2025-07-15,15:54:04.000,196,11053380,3565,0,1752594843,13179.348290770002,27182.229777300003,53339.3504592 2025-07-15,15:54:05.000,196,11053389,3285,0,1752594844,13179.381972319992,33643.06758402,53339.40635616 2025-07-15,15:54:06.000,196,11053396,3405,0,1752594845,13179.469544350002,30412.712122829995,53339.42731752 2025-07-15,15:54:07.000,196,11053374,3525,0,1752594846,13179.503225899993,28105.33449819,53339.392381920006 2025-07-15,15:54:08.000,196,11053371,4165,0,1752594847,13179.563852689993,30412.761466740005,53339.46924024 2025-07-15,15:54:09.000,196,11053368,2365,0,1752594848,13179.604270549993,28566.855137549996,53339.46924024 2025-07-15,15:54:10.000,196,11053395,2885,0,1752594849,13179.637952099998,27643.968939690007,53339.455266 2025-07-15,15:54:11.000,196,11053405,2925,0,1752594850,13179.732260439989,26720.934710100002,53339.47622736 2025-07-15,15:54:12.000,196,11053345,4245,0,1752594851,13179.759205679999,25798.090807019995,53339.49718872 2025-07-15,15:54:13.000,196,11053406,4004,0,1752594852,13179.779414609999,31335.89438415,53339.54609856 2025-07-15,15:54:14.000,196,11053392,2685,0,1752594853,13179.826568779994,34566.334434899996,53339.54609856 2025-07-15,15:54:15.000,196,11053342,2685,0,1752594854,13179.860250329999,28105.623512520004,53339.53212432001 2025-07-15,15:54:16.000,196,11053414,3765,0,1752594855,13179.90066819,30413.057530200007,53339.56705992 2025-07-15,15:54:17.000,196,11053395,3085,0,1752594856,13179.866986639994,26721.251920950002,53339.53212432001 2025-07-15,15:54:18.000,196,11053401,4085,0,1752594857,13179.880459259999,29951.65672605,53339.58103416001 2025-07-15,15:54:19.000,196,11053388,3485,0,1752594858,13179.93434973999,29490.21362712,53339.62994400001 2025-07-15,15:54:20.000,196,11053389,3165,0,1752594859,13179.92087712,33182.181366360004,53339.62295688 2025-07-15,15:54:21.000,196,11053386,3605,0,1752594860,13179.927613429994,27182.948788559996,53339.68584096 2025-07-15,15:54:22.000,196,11053404,3685,0,1752594861,13179.95455866999,28105.99711641,53339.62295688 2025-07-15,15:54:23.000,196,11053354,2885,0,1752594862,13179.97476759999,27644.568115739996,53339.67885384001 2025-07-15,15:54:24.000,196,11053365,2925,0,1752594863,13180.02192177,29490.587231009995,53339.69282808 2025-07-15,15:54:25.000,196,11053379,4125,0,1752594864,13180.06233963,29029.05954252,53339.6648796 2025-07-15,15:54:26.000,196,11053393,3045,0,1752594865,13180.12296642,32259.47844588,53339.67186672 2025-07-15,15:54:27.000,196,11053416,2685,0,1752594866,13180.15664796999,28106.1592464,53339.65090536001 2025-07-15,15:54:28.000,196,11053403,3245,0,1752594867,13180.18359321,27183.244852019998,53339.79763488001 2025-07-15,15:54:29.000,196,11053381,3045,0,1752594868,13180.22401107,33182.58316677,53339.81859624001 2025-07-15,15:54:30.000,196,11053380,2605,0,1752594869,13180.22401107,34567.053446160004,53339.776673520006 2025-07-15,15:54:31.000,196,11053365,3924,0,1752594870,13180.22401107,23029.960898189995,53339.74173792 2025-07-15,15:54:32.000,196,11053256,3485,0,1752594871,13180.23748368999,33644.16019917,53339.74872504001 2025-07-15,15:54:33.000,196,11053305,4245,0,1752594872,13180.24422,26721.893391780002,53339.755712160004 2025-07-15,15:54:34.000,196,11053404,3685,0,1752594873,13180.250956309996,29029.37675337,53339.76269928 2025-07-15,15:54:35.000,196,11053379,4205,0,1752594874,13180.23748368999,27183.456325920008,53339.7347508 2025-07-15,15:54:36.000,196,11053415,3765,0,1752594875,13180.25769261999,32721.330394350007,53339.76968640001 2025-07-15,15:54:37.000,196,11053386,3525,0,1752594876,13180.15664796999,31336.951753650006,53339.706802320004 2025-07-15,15:54:38.000,196,11053329,3245,0,1752594877,13180.17685689999,23953.178405159997,53339.79064776 2025-07-15,15:54:39.000,196,11053342,3685,0,1752594878,13180.14317535,29491.045424459997,53339.7347508 2025-07-15,15:54:40.000,196,11053376,3725,0,1752594879,13180.09602117999,30414.072604920002,53339.71378944 2025-07-15,15:54:41.000,196,11053290,3444,0,1752594880,13180.07581224999,31798.564031700007,53339.776673520006 2025-07-15,15:54:42.000,196,11053403,4325,0,1752594881,13180.03539438999,22568.835010110008,53339.706802320004 2025-07-15,15:54:43.000,196,11053352,3325,0,1752594882,13180.02192177,30875.57209689,53339.776673520006 2025-07-15,15:54:44.000,196,11053389,3085,0,1752594883,13179.947822359994,27183.69599634,53339.79763488001 2025-07-15,15:54:45.000,196,11053388,2965,0,1752594884,13179.927613429994,29952.62245686,53339.79763488001 2025-07-15,15:54:46.000,196,11053362,3804,0,1752594885,13179.89393187999,29952.587211210004,53339.81859624001 2025-07-15,15:54:47.000,196,11053348,3645,0,1752594886,13179.813096159989,30875.607342539995,53339.74173792 2025-07-15,15:54:48.000,196,11053379,4125,0,1752594887,13179.759205679999,30875.642588190007,53339.78366064 2025-07-15,15:54:49.000,196,11053369,4165,0,1752594888,13179.732260439989,31337.149129290003,53339.85353184 2025-07-15,15:54:50.000,196,11053320,2885,0,1752594889,13179.664897339993,30875.642588190007,53339.76968640001 2025-07-15,15:54:51.000,196,11053352,2685,0,1752594890,13179.550380070003,30414.143096219996,53339.755712160004 2025-07-15,15:54:52.000,196,11053332,3525,0,1752594891,13179.483016969993,27645.202537439996,53339.76269928 2025-07-15,15:54:53.000,196,11053385,4205,0,1752594892,13179.462808039993,30875.579146019998,53339.76269928 2025-07-15,15:54:54.000,196,11053368,2725,0,1752594893,13179.375236009997,33644.63249088,53339.78366064 2025-07-15,15:54:55.000,196,11053345,3804,0,1752594894,13179.294400289997,29952.62245686,53339.79763488001 2025-07-15,15:54:56.000,196,11053376,3405,0,1752594895,13179.206828260001,24876.23378214,53339.706802320004 2025-07-15,15:54:57.000,196,11053372,3325,0,1752594896,13179.146201470001,35490.50357442,53339.608982640006 2025-07-15,15:54:58.000,196,11053374,3525,0,1752594897,13179.078838369991,31337.085687119994,53339.65090536001 2025-07-15,15:54:59.000,196,11053349,3645,0,1752594898,13179.00473896,27183.7100946,53339.657892480005 2025-07-15,15:55:00.000,196,11053366,3565,0,1752594899,13178.95758478999,29952.657702509998,53339.71378944 2025-07-15,15:55:01.000,196,11053422,3405,0,1752594900,13178.87674906999,31337.071588859995,53339.68584096 2025-07-15,15:55:02.000,196,11053383,3685,0,1752594901,13178.82285859,27645.18139005,53339.62295688 2025-07-15,15:55:03.000,196,11053352,3325,0,1752594902,13178.71507762999,27645.216635699995,53339.63693112 2025-07-15,15:55:04.000,196,11053402,3685,0,1752594903,13178.640978219999,29491.087719240008,53339.588021280004 2025-07-15,15:55:05.000,196,11053398,3365,0,1752594904,13178.607296669994,33182.935623269994,53339.5950084 2025-07-15,15:55:06.000,196,11053416,3485,0,1752594905,13178.526460949994,31798.48649127,53339.57404704 2025-07-15,15:55:07.000,196,11053398,3525,0,1752594906,13178.499515709998,26722.133062199995,53339.588021280004 2025-07-15,15:55:08.000,196,11053388,3365,0,1752594907,13178.398471059998,27183.597308519995,53339.55308568001 2025-07-15,15:55:09.000,196,11053405,3885,0,1752594908,13178.391734749988,29029.496588580005,53339.51116296001 2025-07-15,15:55:10.000,196,11053393,3924,0,1752594909,13178.331107960003,29490.925589249993,53339.490201600005 2025-07-15,15:55:11.000,196,11053369,3924,0,1752594910,13178.297426409998,33182.83693545,53339.490201600005 2025-07-15,15:55:12.000,196,11053334,3245,0,1752594911,13178.203118069992,30413.882278410005,53339.44827888 2025-07-15,15:55:13.000,196,11053379,3845,0,1752594912,13178.122282349992,32721.23875566,53339.46924024 2025-07-15,15:55:14.000,196,11053355,3765,0,1752594913,13178.061655559992,29490.812803170003,53339.41334328001 2025-07-15,15:55:15.000,196,11053384,3444,0,1752594914,13177.980819839991,26260.30226112,53339.41334328001 2025-07-15,15:55:16.000,196,11053331,3685,0,1752594915,13177.940401979991,27644.751393119994,53339.30154936 2025-07-15,15:55:17.000,196,11053372,3525,0,1752594916,13177.852829949996,29952.129017760002,53339.33648496 2025-07-15,15:55:18.000,196,11053352,3444,0,1752594917,13177.73831267999,30413.550969300006,53339.26661376001 2025-07-15,15:55:19.000,196,11053366,3085,0,1752594918,13177.63726802999,29029.06659165,53339.273600880006 2025-07-15,15:55:20.000,196,11053315,3685,0,1752594919,13177.63726802999,35028.39785727,53339.273600880006 2025-07-15,15:55:21.000,196,11053376,3405,0,1752594920,13177.56316862,31797.957806520004,53339.18276832 2025-07-15,15:55:22.000,196,11053349,3765,0,1752594921,13177.45538765999,20722.230817050004,53339.105910000006 2025-07-15,15:55:23.000,196,11053380,3325,0,1752594922,13177.39476086999,30874.846036500006,53339.18975544 2025-07-15,15:55:24.000,196,11053378,3365,0,1752594923,13177.320661459999,24414.029377169994,53339.105910000006 2025-07-15,15:55:25.000,196,11053385,3804,0,1752594924,13177.280243599998,29951.84705256,53339.1408456 2025-07-15,15:55:26.000,196,11053350,3165,0,1752594925,13177.253298359989,29490.333462330003,53339.09892288001 2025-07-15,15:55:27.000,196,11053392,3444,0,1752594926,13177.172462639988,31797.704037839998,53339.00809032001 2025-07-15,15:55:28.000,196,11053361,3725,0,1752594927,13177.098363229998,31336.183398480003,53338.95918048001 2025-07-15,15:55:29.000,196,11053390,3525,0,1752594928,13177.057945369997,27182.786658569996,53339.0011032 2025-07-15,15:55:30.000,196,11053367,4245,0,1752594929,13176.983845959992,30413.106874110003,53338.93123200001 2025-07-15,15:55:31.000,196,11053368,3045,0,1752594930,13176.963637029992,25798.231789619997,53338.88232216001 2025-07-15,15:55:32.000,196,11053447,3165,0,1752594931,13176.882801309992,24413.761510230004,53338.87533504 2025-07-15,15:55:33.000,196,11053416,2885,0,1752594932,13176.849119760001,30412.97294064,53338.8962964 2025-07-15,15:55:34.000,196,11053400,2525,0,1752594933,13176.815438209997,26721.068643570004,53338.80546384 2025-07-15,15:55:35.000,196,11053385,3804,0,1752594934,13176.788492970001,28566.94677624,53338.770528240006 2025-07-15,15:55:36.000,196,11053435,3885,0,1752594935,13176.700920939991,29028.41807169,53338.756554 2025-07-15,15:55:37.000,196,11053384,2565,0,1752594936,13176.68744832,25797.963922680006,53338.69366992001 2025-07-15,15:55:38.000,196,11053391,3405,0,1752594937,13176.613348909996,31797.19650048,53338.65873432 2025-07-15,15:55:39.000,196,11053431,3965,0,1752594938,13176.56619474,29028.319383869995,53338.56091464 2025-07-15,15:55:40.000,196,11053407,3085,0,1752594939,13176.49883163999,27643.764514919996,53338.54694040001 2025-07-15,15:55:41.000,196,11053417,3205,0,1752594940,13176.492095329995,28566.721204080008,53338.5120048 2025-07-15,15:55:42.000,196,11053416,2565,0,1752594941,13176.42473223,28105.235810369995,53338.5120048 2025-07-15,15:55:43.000,196,11053431,3525,0,1752594942,13176.42473223,30874.09882872,53338.484056320005 2025-07-15,15:55:44.000,196,11053344,2485,0,1752594943,13176.35736912999,29951.142139560005,53338.45610784001 2025-07-15,15:55:45.000,196,11053373,4125,0,1752594944,13176.33716019999,28105.17941733,53338.414185120004 2025-07-15,15:55:46.000,196,11053415,4045,0,1752594945,13176.32368758,30412.48655067,53338.435146480006 2025-07-15,15:55:47.000,196,11053364,3605,0,1752594946,13176.330423889995,31335.471436349995,53338.386236640006 2025-07-15,15:55:48.000,196,11053363,2644,0,1752594947,13176.229379239994,27643.644679710007,53338.316365440005 2025-07-15,15:55:49.000,196,11053391,3645,0,1752594948,13176.23611554999,34104.3344547,53338.35130104 2025-07-15,15:55:50.000,196,11053409,2925,0,1752594949,13176.209170309994,26259.153252930002,53338.3023912 2025-07-15,15:55:51.000,196,11053407,2844,0,1752594950,13176.17548875999,29489.473468469994,53338.21155864001 2025-07-15,15:55:52.000,196,11053406,2725,0,1752594951,13176.162016139999,30873.922600470003,53338.21155864001 2025-07-15,15:55:53.000,196,11053293,4004,0,1752594952,13176.155279829989,34565.80575015,53338.23252 2025-07-15,15:55:54.000,196,11053402,2685,0,1752594953,13176.128334589994,28105.01023821,53338.19059728001 2025-07-15,15:55:55.000,196,11053403,3725,0,1752594954,13176.101389349998,27643.531893630003,53338.23950712001 2025-07-15,15:55:56.000,196,11053405,3965,0,1752594955,13176.094653039989,29950.87427262,53338.15566168 2025-07-15,15:55:57.000,196,11053375,3205,0,1752594956,13176.128334589994,29027.910534330003,53338.18361016 2025-07-15,15:55:58.000,196,11053377,3085,0,1752594957,13176.087916729994,32719.709094449994,53338.06482912 2025-07-15,15:55:59.000,196,11053380,3725,0,1752594958,13176.074444109989,30873.746372220005,53338.03688064 2025-07-15,15:56:00.000,196,11053355,3924,0,1752594959,13176.074444109989,31335.203569410005,53338.057842 2025-07-15,15:56:01.000,196,11053383,3485,0,1752594960,13176.087916729994,29950.740339149997,53338.00893216 2025-07-15,15:56:02.000,196,11053368,2605,0,1752594961,13176.094653039989,28566.270059760005,53338.099764720006 2025-07-15,15:56:03.000,196,11053419,4125,0,1752594962,13176.060971489998,29489.26199457,53338.057842 2025-07-15,15:56:04.000,196,11053440,3085,0,1752594963,13176.047498869993,28104.834009960003,53338.00194504001 2025-07-15,15:56:05.000,196,11053353,3804,0,1752594964,13176.087916729994,25797.428188799997,53337.99495792 2025-07-15,15:56:06.000,196,11053429,3165,0,1752594965,13176.047498869993,30873.739323090005,53337.90412536001 2025-07-15,15:56:07.000,196,11053422,3485,0,1752594966,13176.128334589994,31335.25291332,53337.87617688001 2025-07-15,15:56:08.000,196,11053240,3765,0,1752594967,13176.060971489998,33642.71512752,53337.96002232 2025-07-15,15:56:09.000,196,11053376,2644,0,1752594968,13176.054235179989,29489.40297717,53337.883164000006 2025-07-15,15:56:10.000,196,11053389,3285,0,1752594969,13176.067707799994,28566.446288010004,53337.84124128 2025-07-15,15:56:11.000,196,11053434,2844,0,1752594970,13176.121598279999,31335.365699400005,53337.82726704 2025-07-15,15:56:12.000,196,11053371,2844,0,1752594971,13176.17548875999,24874.61953137,53337.8482284 2025-07-15,15:56:13.000,196,11053341,3125,0,1752594972,13176.229379239994,29489.473468469994,53337.85521552001 2025-07-15,15:56:14.000,196,11053402,2764,0,1752594973,13176.209170309994,33642.771520559996,53337.80630568001 2025-07-15,15:56:15.000,196,11053396,3645,0,1752594974,13176.21590661999,23028.685005659994,53337.85521552001 2025-07-15,15:56:16.000,196,11053398,2565,0,1752594975,13176.249588169994,29950.951813050007,53337.78534432001 2025-07-15,15:56:17.000,196,11053377,2925,0,1752594976,13176.242851859999,24874.697071799994,53337.80630568001 2025-07-15,15:56:18.000,196,11053380,3685,0,1752594977,13176.242851859999,25797.69605574,53337.7783572 2025-07-15,15:56:19.000,196,11053382,2965,0,1752594978,13176.229379239994,30412.472452410002,53337.77137008 2025-07-15,15:56:20.000,196,11053378,3525,0,1752594979,13176.202433999999,35488.81883235001,53337.8482284 2025-07-15,15:56:21.000,196,11053397,2925,0,1752594980,13176.25632447999,30412.549992839995,53337.83425416001 2025-07-15,15:56:22.000,196,11053366,2805,0,1752594981,13176.249588169994,32719.96991226,53337.82027992 2025-07-15,15:56:23.000,196,11053375,4045,0,1752594982,13176.25632447999,29951.099844779994,53337.82726704 2025-07-15,15:56:24.000,196,11053406,2644,0,1752594983,13176.222642929999,30412.6345824,53337.87617688001 2025-07-15,15:56:25.000,196,11053371,2805,0,1752594984,13176.269797099994,24874.859201789994,53337.87617688001 2025-07-15,15:56:26.000,196,11053397,3965,0,1752594985,13176.23611554999,24874.873300050007,53337.8482284 2025-07-15,15:56:27.000,196,11053393,3845,0,1752594986,13176.222642929999,30874.169320019995,53337.90412536001 2025-07-15,15:56:28.000,196,11053404,3525,0,1752594987,13176.188961379994,27643.86320274,53337.85521552001 2025-07-15,15:56:29.000,196,11053417,4285,0,1752594988,13176.17548875999,27182.391907290003,53337.90412536001 2025-07-15,15:56:30.000,196,11053404,3045,0,1752594989,13176.168752449994,29489.818875840007,53337.85521552001 2025-07-15,15:56:31.000,196,11053397,4085,0,1752594990,13176.141807209999,29028.41102256,53337.862202640004 2025-07-15,15:56:32.000,196,11053403,3965,0,1752594991,13176.101389349998,31335.873236760002,53337.93906096 2025-07-15,15:56:33.000,196,11053426,3485,0,1752594992,13176.114861969989,33643.279057919994,53337.86918976 2025-07-15,15:56:34.000,196,11053388,3444,0,1752594993,13176.087916729994,29028.559054290003,53337.89713824 2025-07-15,15:56:35.000,196,11053394,3485,0,1752594994,13176.074444109989,31797.485514810003,53337.92508672001 2025-07-15,15:56:36.000,196,11053407,3885,0,1752594995,13176.087916729994,29490.129037560007,53337.862202640004 2025-07-15,15:56:37.000,196,11053396,2725,0,1752594996,13176.060971489998,26721.209626170006,53337.86918976 2025-07-15,15:56:38.000,196,11053385,2925,0,1752594997,13176.027289939993,30413.1280215,53337.82726704 2025-07-15,15:56:39.000,196,11053405,3965,0,1752594998,13176.040762559998,29028.685938630006,53337.8482284 2025-07-15,15:56:40.000,196,11053401,4004,0,1752594999,13176.027289939993,29028.714135150003,53337.7783572 2025-07-15,15:56:41.000,196,11053370,3645,0,1752595000,13176.047498869993,29028.75642993,53337.862202640004 2025-07-15,15:56:42.000,196,11053391,4125,0,1752595001,13176.034026249989,29490.270020159995,53337.87617688001 2025-07-15,15:56:43.000,196,11053356,3525,0,1752595002,13176.027289939993,29951.762463000006,53337.82027992 2025-07-15,15:56:44.000,196,11053441,2925,0,1752595003,13176.027289939993,27182.878297260002,53337.79931856 2025-07-15,15:56:45.000,196,11053341,3085,0,1752595004,13176.020553629998,28567.355625779994,53337.862202640004 2025-07-15,15:56:46.000,196,11053405,3045,0,1752595005,13176.034026249989,28567.369724040007,53337.83425416001 2025-07-15,15:56:47.000,196,11053384,2444,0,1752595006,13176.034026249989,29490.326413200004,53337.84124128 2025-07-15,15:56:48.000,196,11053433,4004,0,1752595007,13176.007081009993,34566.75033357,53337.813292800005 2025-07-15,15:56:49.000,196,11053420,3485,0,1752595008,13176.040762559998,27182.998132470006,53337.87617688001 2025-07-15,15:56:50.000,196,11053397,3405,0,1752595009,13176.020553629998,24414.043475430008,53337.85521552001 2025-07-15,15:56:51.000,196,11053276,3605,0,1752595010,13176.027289939993,30413.409986700004,53337.82027992 2025-07-15,15:56:52.000,196,11053466,2485,0,1752595011,13176.040762559998,25798.584246119994,53337.85521552001 2025-07-15,15:56:53.000,196,11053427,4085,0,1752595012,13176.054235179989,28106.046460319994,53337.8482284 2025-07-15,15:56:54.000,196,11053403,3804,0,1752595013,13176.040762559998,35489.805710550005,53337.86918976 2025-07-15,15:56:55.000,196,11053462,2764,0,1752595014,13176.034026249989,28106.032362059996,53337.86918976 2025-07-15,15:56:56.000,196,11053295,4125,0,1752595015,13176.054235179989,29952.044428199995,53337.89713824 2025-07-15,15:56:57.000,196,11053388,3325,0,1752595016,13176.060971489998,34105.46936463,53337.94604808 2025-07-15,15:56:58.000,196,11053413,3125,0,1752595017,13176.067707799994,30413.62850973,53337.883164000006 2025-07-15,15:56:59.000,196,11053447,3845,0,1752595018,13176.074444109989,29952.13606689,53337.94604808 2025-07-15,15:57:00.000,196,11053437,3005,0,1752595019,13176.094653039989,27183.244852019998,53337.9180996 2025-07-15,15:57:01.000,196,11053412,3165,0,1752595020,13176.168752449994,29490.664771440002,53337.9180996 2025-07-15,15:57:02.000,196,11053418,3365,0,1752595021,13176.128334589994,38258.894301060005,53337.92508672001 2025-07-15,15:57:03.000,196,11053394,3405,0,1752595022,13176.114861969989,31336.52175672,53337.86918976 2025-07-15,15:57:04.000,196,11053413,2925,0,1752595023,13176.114861969989,31336.571100629997,53337.86918976 2025-07-15,15:57:05.000,196,11053337,4004,0,1752595024,13176.135070899989,30413.572116690004,53337.911112480004 2025-07-15,15:57:06.000,196,11053383,4085,0,1752595025,13176.108125659994,23491.270063649994,53337.82726704 2025-07-15,15:57:07.000,196,11053379,3085,0,1752595026,13176.101389349998,28106.116951620003,53337.82726704 2025-07-15,15:57:08.000,196,11053374,2885,0,1752595027,13176.060971489998,29029.07364078,53337.862202640004 2025-07-15,15:57:09.000,196,11053349,4405,0,1752595028,13176.074444109989,29029.08068991,53337.85521552001 2025-07-15,15:57:10.000,196,11053406,2485,0,1752595029,13176.060971489998,31797.950757390005,53337.83425416001 2025-07-15,15:57:11.000,196,11053385,3125,0,1752595030,13176.081180419998,34105.34952942,53337.77137008 2025-07-15,15:57:12.000,196,11053421,3045,0,1752595031,13176.067707799994,33182.39988939,53337.83425416001 2025-07-15,15:57:13.000,196,11053366,3405,0,1752595032,13176.081180419998,31797.936659130006,53337.7783572 2025-07-15,15:57:14.000,196,11053387,3165,0,1752595033,13176.094653039989,26260.104885480003,53337.80630568001 2025-07-15,15:57:15.000,196,11053389,4085,0,1752595034,13176.094653039989,33643.83593919,53337.79233144 2025-07-15,15:57:16.000,196,11053432,3725,0,1752595035,13176.128334589994,30874.958822579996,53337.75739584001 2025-07-15,15:57:17.000,196,11053333,4004,0,1752595036,13176.108125659994,29951.9739369,53337.70149888 2025-07-15,15:57:18.000,196,11053401,4085,0,1752595037,13176.114861969989,29951.931642120006,53337.75739584001 2025-07-15,15:57:19.000,196,11053368,2644,0,1752595038,13176.121598279999,27183.026328990003,53337.7783572 2025-07-15,15:57:20.000,196,11053391,4165,0,1752595039,13176.128334589994,35951.28405513,53337.83425416001 2025-07-15,15:57:21.000,196,11053386,4004,0,1752595040,13176.101389349998,30874.895380410002,53337.82027992 2025-07-15,15:57:22.000,196,11053397,4205,0,1752595041,13176.054235179989,29490.418051889996,53337.764382960006 2025-07-15,15:57:23.000,196,11053418,3685,0,1752595042,13176.060971489998,31797.85206957,53337.79931856 2025-07-15,15:57:24.000,196,11053389,2925,0,1752595043,13176.007081009993,29951.854101689998,53337.83425416001 2025-07-15,15:57:25.000,196,11053425,3285,0,1752595044,13176.007081009993,32720.710070910005,53337.85521552001 2025-07-15,15:57:26.000,196,11053423,3325,0,1752595045,13175.926245289993,31336.317331950006,53337.77137008 2025-07-15,15:57:27.000,196,11053364,3605,0,1752595046,13175.919508979998,30874.733250420002,53337.77137008 2025-07-15,15:57:28.000,196,11053265,3165,0,1752595047,13175.946454219993,33643.55397399,53337.764382960006 2025-07-15,15:57:29.000,196,11053395,3405,0,1752595048,13175.858882189998,31336.127005439994,53337.73643448001 2025-07-15,15:57:30.000,196,11053411,3924,0,1752595049,13175.831936950002,32259.034350689995,53337.694511760004 2025-07-15,15:57:31.000,196,11053386,3725,0,1752595050,13175.838673259997,28567.13710275,53337.694511760004 2025-07-15,15:57:32.000,196,11053433,2725,0,1752595051,13175.778046469997,33643.36364748,53337.645601920005 2025-07-15,15:57:33.000,196,11053366,3525,0,1752595052,13175.811728020002,30874.43718696,53337.6735504 2025-07-15,15:57:34.000,196,11053322,2805,0,1752595053,13175.778046469997,25798.119003540007,53337.645601920005 2025-07-15,15:57:35.000,196,11053402,3685,0,1752595054,13175.798255399997,29028.481513859995,53337.65957616 2025-07-15,15:57:36.000,196,11053426,3525,0,1752595055,13175.791519090002,29951.431153890007,53337.62464056 2025-07-15,15:57:37.000,196,11053400,3645,0,1752595056,13175.804991709992,31335.760450679998,53337.65957616 2025-07-15,15:57:38.000,196,11053389,3085,0,1752595057,13175.865618499993,30874.211614800006,53337.61066632 2025-07-15,15:57:39.000,196,11053400,3325,0,1752595058,13175.831936950002,29951.20558173,53337.6036792 2025-07-15,15:57:40.000,196,11053408,3605,0,1752595059,13175.804991709992,27643.757465789997,53337.62464056 2025-07-15,15:57:41.000,196,11053428,3645,0,1752595060,13175.852145880002,28566.685958429996,53337.58970496001 2025-07-15,15:57:42.000,196,11053391,3245,0,1752595061,13175.912772670003,29951.02935348,53337.55476936 2025-07-15,15:57:43.000,196,11053458,3645,0,1752595062,13175.858882189998,32719.850077049996,53337.56874360001 2025-07-15,15:57:44.000,196,11053387,3245,0,1752595063,13175.885827429993,28104.953845170006,53337.56175648 2025-07-15,15:57:45.000,196,11053420,4004,0,1752595064,13175.879091119998,31796.688963120003,53337.58970496001 2025-07-15,15:57:46.000,196,11053404,3605,0,1752595065,13175.899300049998,26258.85014034,53337.58970496001 2025-07-15,15:57:47.000,196,11053411,4365,0,1752595066,13175.858882189998,28104.735322139997,53337.55476936 2025-07-15,15:57:48.000,196,11053406,3685,0,1752595067,13175.852145880002,30873.48555441,53337.44996256001 2025-07-15,15:57:49.000,196,11053414,2805,0,1752595068,13175.798255399997,29950.479521340007,53337.526820880004 2025-07-15,15:57:50.000,196,11053381,4165,0,1752595069,13175.778046469997,28104.481553460006,53337.55476936 2025-07-15,15:57:51.000,196,11053378,3125,0,1752595070,13175.744364919992,30411.816883320003,53337.51284664 2025-07-15,15:57:52.000,196,11053448,3444,0,1752595071,13175.737628609997,24874.027404449997,53337.50585952 2025-07-15,15:57:53.000,196,11053376,3645,0,1752595072,13175.717419679997,28565.741375009995,53337.51983376001 2025-07-15,15:57:54.000,196,11053374,3525,0,1752595073,13175.697210749997,32718.99713232,53337.51284664 2025-07-15,15:57:55.000,196,11053424,2805,0,1752595074,13175.656792889997,28104.22778478,53337.4639368 2025-07-15,15:57:56.000,196,11053381,4045,0,1752595075,13175.636583959997,30872.99916444,53337.4639368 2025-07-15,15:57:57.000,196,11053389,4085,0,1752595076,13175.650056580002,27181.165358669998,53337.526820880004 2025-07-15,15:57:58.000,196,11053305,4205,0,1752595077,13175.670265510002,34103.19954477,53337.49887240001 2025-07-15,15:57:59.000,196,11053345,4004,0,1752595078,13175.650056580002,27181.094867370004,53337.47092392001 2025-07-15,15:58:00.000,196,11053399,3005,0,1752595079,13175.690474440002,28103.974016099994,53337.477911040005 2025-07-15,15:58:01.000,196,11053353,4045,0,1752595080,13175.683738129992,27181.038474329995,53337.55476936 2025-07-15,15:58:02.000,196,11053318,2685,0,1752595081,13175.697210749997,30411.302296830007,53337.51284664 2025-07-15,15:58:03.000,196,11053347,4125,0,1752595082,13175.717419679997,31795.666839269994,53337.56175648 2025-07-15,15:58:04.000,196,11053390,3325,0,1752595083,13175.764573849992,31795.666839269994,53337.55476936 2025-07-15,15:58:05.000,196,11053352,3565,0,1752595084,13175.724155989992,33180.02433258,53337.54079512001 2025-07-15,15:58:06.000,196,11053337,3965,0,1752595085,13175.751101230002,29026.740378749993,53337.49188528 2025-07-15,15:58:07.000,196,11053369,3045,0,1752595086,13175.771310160002,29026.712182229996,53337.45694968 2025-07-15,15:58:08.000,196,11053339,3045,0,1752595087,13175.798255399997,29488.13413377,53337.51284664 2025-07-15,15:58:09.000,196,11053362,3045,0,1752595088,13175.811728020002,27180.770607390004,53337.56874360001 2025-07-15,15:58:10.000,196,11053362,3645,0,1752595089,13175.804991709992,23950.43629359,53337.547782240006 2025-07-15,15:58:11.000,196,11053352,3485,0,1752595090,13175.798255399997,29488.105937250002,53337.533808 2025-07-15,15:58:12.000,196,11053318,3525,0,1752595091,13175.831936950002,30872.49867621,53337.547782240006 2025-07-15,15:58:13.000,196,11053408,3725,0,1752595092,13175.838673259997,25796.28622974,53337.547782240006 2025-07-15,15:58:14.000,196,11053355,4085,0,1752595093,13175.865618499993,26257.7363778,53337.596692080006 2025-07-15,15:58:15.000,196,11053371,4165,0,1752595094,13175.831936950002,29026.550052239996,53337.51983376001 2025-07-15,15:58:16.000,196,11053317,2844,0,1752595095,13175.831936950002,31333.850136449997,53337.49188528 2025-07-15,15:58:17.000,196,11053323,2844,0,1752595096,13175.838673259997,32256.827973000007,53337.48489816 2025-07-15,15:58:18.000,196,11053352,3565,0,1752595097,13175.798255399997,31795.370775810006,53337.51284664 2025-07-15,15:58:19.000,196,11053335,3165,0,1752595098,13175.845409569993,32256.835022130006,53337.49188528 2025-07-15,15:58:20.000,196,11053394,3685,0,1752595099,13175.791519090002,29026.528904849998,53337.56175648 2025-07-15,15:58:21.000,196,11053385,4085,0,1752595100,13175.784782779992,24873.308393190004,53337.49887240001 2025-07-15,15:58:22.000,196,11053408,3485,0,1752595101,13175.791519090002,31333.955873400002,53337.49887240001 2025-07-15,15:58:23.000,196,11053440,2725,0,1752595102,13175.771310160002,32256.877316910002,53337.58271784 2025-07-15,15:58:24.000,196,11053376,2605,0,1752595103,13175.778046469997,34102.75544958,53337.56175648 2025-07-15,15:58:25.000,196,11053422,2525,0,1752595104,13175.744364919992,31333.899480360007,53337.56175648 2025-07-15,15:58:26.000,196,11053392,3444,0,1752595105,13175.744364919992,27642.12911676,53337.51284664 2025-07-15,15:58:27.000,196,11053404,3325,0,1752595106,13175.751101230002,25796.201640180007,53337.54079512001 2025-07-15,15:58:28.000,196,11053475,3845,0,1752595107,13175.791519090002,29487.96495465,53337.58970496001 2025-07-15,15:58:29.000,196,11053409,3885,0,1752595108,13175.818464329997,25796.236885830003,53337.61765344001 2025-07-15,15:58:30.000,196,11053431,3885,0,1752595109,13175.852145880002,30410.978036850007,53337.547782240006 2025-07-15,15:58:31.000,196,11053406,3525,0,1752595110,13175.892563740003,29949.513790530007,53337.62464056 2025-07-15,15:58:32.000,196,11053413,3325,0,1752595111,13175.926245289993,32256.785678219996,53337.6036792 2025-07-15,15:58:33.000,196,11053408,3645,0,1752595112,13175.980135769998,29488.014298559996,53337.66656328001 2025-07-15,15:58:34.000,196,11053382,2485,0,1752595113,13175.986872079993,33179.81990781,53337.694511760004 2025-07-15,15:58:35.000,196,11053379,3205,0,1752595114,13175.939717909998,30410.928692939997,53337.65957616 2025-07-15,15:58:36.000,196,11053436,3485,0,1752595115,13175.939717909998,33641.31235065,53337.715473120006 2025-07-15,15:58:37.000,196,11053394,3605,0,1752595116,13175.973399459988,29488.049544210007,53337.73643448001 2025-07-15,15:58:38.000,196,11053263,4325,0,1752595117,13175.946454219993,33641.31939978,53337.68053752 2025-07-15,15:58:39.000,196,11053374,3645,0,1752595118,13175.973399459988,30872.49867621,53337.68053752 2025-07-15,15:58:40.000,196,11053413,3205,0,1752595119,13176.000344699998,28565.106953309994,53337.715473120006 2025-07-15,15:58:41.000,196,11053402,3645,0,1752595120,13176.047498869993,28565.149248090005,53337.73643448001 2025-07-15,15:58:42.000,196,11053434,3565,0,1752595121,13176.067707799994,27642.185509799994,53337.715473120006 2025-07-15,15:58:43.000,196,11053433,4245,0,1752595122,13176.060971489998,33179.876300849995,53337.75739584001 2025-07-15,15:58:44.000,196,11053441,4125,0,1752595123,13176.094653039989,28103.706149160003,53337.813292800005 2025-07-15,15:58:45.000,196,11053432,2685,0,1752595124,13176.040762559998,27642.241902840004,53337.694511760004 2025-07-15,15:58:46.000,196,11053421,3165,0,1752595125,13176.054235179989,27642.26305023,53337.77137008 2025-07-15,15:58:47.000,196,11053364,3645,0,1752595126,13176.054235179989,31795.554053190004,53337.7783572 2025-07-15,15:58:48.000,196,11053410,2525,0,1752595127,13176.067707799994,30411.260002049996,53337.79931856 2025-07-15,15:58:49.000,196,11053369,3885,0,1752595128,13176.020553629998,33641.59431585,53337.7783572 2025-07-15,15:58:50.000,196,11053433,4245,0,1752595129,13175.980135769998,32718.722216249997,53337.813292800005 2025-07-15,15:58:51.000,196,11053363,3125,0,1752595130,13175.919508979998,27642.622555859998,53337.764382960006 2025-07-15,15:58:52.000,196,11053384,2725,0,1752595131,13175.899300049998,32718.983034060002,53337.87617688001 2025-07-15,15:58:53.000,196,11053374,3725,0,1752595132,13175.906036359993,31334.703081180007,53337.90412536001 2025-07-15,15:58:54.000,196,11053383,4045,0,1752595133,13175.804991709992,31334.837014649995,53337.932073840006 2025-07-15,15:58:55.000,196,11053392,3685,0,1752595134,13175.778046469997,28565.99514369,53337.92508672001 2025-07-15,15:58:56.000,196,11053401,3365,0,1752595135,13175.757837539997,31796.435194439997,53337.911112480004 2025-07-15,15:58:57.000,196,11053441,4205,0,1752595136,13175.697210749997,29027.677913039995,53337.93906096 2025-07-15,15:58:58.000,196,11053431,3165,0,1752595137,13175.650056580002,25335.844107269993,53337.883164000006 2025-07-15,15:58:59.000,196,11053368,2444,0,1752595138,13175.636583959997,31335.182422020007,53337.911112480004 2025-07-15,15:59:00.000,196,11053408,3645,0,1752595139,13175.569220860001,33181.22973381,53337.862202640004 2025-07-15,15:59:01.000,196,11053336,2565,0,1752595140,13175.549011930001,27182.004205139994,53337.89015112 2025-07-15,15:59:02.000,196,11053248,2805,0,1752595141,13175.501857759991,27643.475500589993,53337.8482284 2025-07-15,15:59:03.000,196,11053339,4125,0,1752595142,13175.474912519996,23951.669891340003,53337.82726704 2025-07-15,15:59:04.000,196,11053379,4165,0,1752595143,13175.454703589996,25797.590318789997,53337.84124128 2025-07-15,15:59:05.000,196,11053410,3645,0,1752595144,13175.414285729996,29950.930665659995,53337.82027992 2025-07-15,15:59:06.000,196,11053422,4085,0,1752595145,13175.373867869996,31796.844043980003,53337.82027992 2025-07-15,15:59:07.000,196,11053378,2844,0,1752595146,13175.313241079995,25336.062630300003,53337.90412536001 2025-07-15,15:59:08.000,196,11053378,3485,0,1752595147,13175.3267137,30412.34556807,53337.89015112 2025-07-15,15:59:09.000,196,11053359,2965,0,1752595148,13175.29976845999,30412.3526172,53337.89015112 2025-07-15,15:59:10.000,196,11053407,3804,0,1752595149,13175.16504226,31335.295208099997,53337.90412536001 2025-07-15,15:59:11.000,196,11053376,2725,0,1752595150,13175.151569639995,31796.815847460006,53337.932073840006 2025-07-15,15:59:12.000,196,11053409,3005,0,1752595151,13175.16504226,27181.997156009995,53337.95303520001 2025-07-15,15:59:13.000,196,11053355,3804,0,1752595152,13175.070733919994,34565.65771842,53337.89015112 2025-07-15,15:59:14.000,196,11053395,3285,0,1752595153,13175.05726129999,28104.86220648,53337.883164000006 2025-07-15,15:59:15.000,196,11053399,3285,0,1752595154,13175.023579749999,35027.051473440006,53337.93906096 2025-07-15,15:59:16.000,196,11053429,4045,0,1752595155,13175.010107129994,37334.358606780006,53337.92508672001 2025-07-15,15:59:17.000,196,11053392,3725,0,1752595156,13174.983161889999,32719.610406630003,53337.92508672001 2025-07-15,15:59:18.000,196,11053381,2885,0,1752595157,13174.956216649989,27181.835026019995,53337.92508672001 2025-07-15,15:59:19.000,196,11053398,2685,0,1752595158,13174.962952959999,30873.61948788,53337.8482284 2025-07-15,15:59:20.000,196,11053404,2644,0,1752595159,13174.888853549994,29027.677913039995,53337.79233144 2025-07-15,15:59:21.000,196,11053423,3005,0,1752595160,13174.875380929989,32719.441227510004,53337.813292800005 2025-07-15,15:59:22.000,196,11053361,3085,0,1752595161,13174.915798789989,29489.057569800003,53337.82726704 2025-07-15,15:59:23.000,196,11053453,4085,0,1752595162,13174.868644619994,30873.45735789,53337.82027992 2025-07-15,15:59:24.000,196,11053222,3565,0,1752595163,13174.834963069989,27181.588306470003,53337.85521552001 2025-07-15,15:59:25.000,196,11053378,3405,0,1752595164,13174.848435689993,31796.315359229993,53337.862202640004 2025-07-15,15:59:26.000,196,11053405,4004,0,1752595165,13174.828226759993,27642.890422800003,53337.89015112 2025-07-15,15:59:27.000,196,11053349,3965,0,1752595166,13174.781072589998,25796.984093609994,53337.85521552001 2025-07-15,15:59:28.000,196,11053372,3485,0,1752595167,13174.740654729998,27181.376832570008,53337.80630568001 2025-07-15,15:59:29.000,196,11053371,3165,0,1752595168,13174.740654729998,29027.198572199995,53337.862202640004 2025-07-15,15:59:30.000,196,11053408,3444,0,1752595169,13174.733918419988,27642.714194550004,53337.82726704 2025-07-15,15:59:31.000,196,11053382,3205,0,1752595170,13174.673291630002,28104.136146089993,53337.79233144 2025-07-15,15:59:32.000,196,11053453,4004,0,1752595171,13174.646346389993,35026.18443045,53337.80630568001 2025-07-15,15:59:33.000,196,11053388,3685,0,1752595172,13174.619401149997,29949.873296160004,53337.83425416001 2025-07-15,15:59:34.000,196,11053403,3245,0,1752595173,13174.572246980002,26719.496687580002,53337.83425416001 2025-07-15,15:59:35.000,196,11053398,2525,0,1752595174,13174.518356499997,31334.14619991,53337.84124128 2025-07-15,15:59:36.000,196,11053404,3525,0,1752595175,13174.498147569997,34564.38887502,53337.82726704 2025-07-15,15:59:37.000,196,11053381,4165,0,1752595176,13174.444257089992,32718.447300180007,53337.86918976 2025-07-15,15:59:38.000,196,11053269,2844,0,1752595177,13174.390366610001,29026.599396150006,53337.82027992 2025-07-15,15:59:39.000,196,11053425,4085,0,1752595178,13174.363421369992,26257.7363778,53337.82027992 2025-07-15,15:59:40.000,196,11053434,3765,0,1752595179,13174.309530890001,35025.634598310004,53337.8482284 2025-07-15,15:59:41.000,196,11053404,2365,0,1752595180,13174.262376719991,22104.304392239996,53337.83425416001 2025-07-15,15:59:42.000,196,11053404,3605,0,1752595181,13174.221958859991,29487.781677270003,53337.79931856 2025-07-15,15:59:43.000,196,11053401,4325,0,1752595182,13174.14785945,35486.82392856,53337.743421600004 2025-07-15,15:59:44.000,196,11053281,4245,0,1752595183,13174.073760039995,28103.219759190004,53337.743421600004 2025-07-15,15:59:45.000,196,11053372,3765,0,1752595184,13174.04007848999,35486.67589683,53337.75739584001 2025-07-15,15:59:46.000,196,11053400,3485,0,1752595185,13173.992924319995,35947.98506229,53337.66656328001 2025-07-15,15:59:47.000,196,11053346,3845,0,1752595186,13173.91882490999,27641.49469506,53337.645601920005 2025-07-15,15:59:48.000,196,11053361,4004,0,1752595187,13173.831252879994,32717.56615893,53337.6735504 2025-07-15,15:59:49.000,196,11053394,3605,0,1752595188,13173.81778025999,33178.974012210005,53337.66656328001 2025-07-15,15:59:50.000,196,11053361,3965,0,1752595189,13173.736944539989,29487.140206440003,53337.63162768 2025-07-15,15:59:51.000,196,11053424,3485,0,1752595190,13173.649372509994,36409.11095037,53337.61765344001 2025-07-15,15:59:52.000,196,11053400,3525,0,1752595191,13173.595482029988,34101.747423990004,53337.56175648 2025-07-15,15:59:53.000,196,11053384,3485,0,1752595192,13173.575273099988,29487.076764269994,53337.54079512001 2025-07-15,15:59:54.000,196,11053374,3245,0,1752595193,13173.507909999993,29487.00627297,53337.533808 2025-07-15,15:59:55.000,196,11053368,3325,0,1752595194,13173.480964759998,23949.357776699995,53337.49188528 2025-07-15,15:59:56.000,196,11053254,3525,0,1752595195,13173.433810590002,33178.656801360004,53337.45694968 2025-07-15,15:59:57.000,196,11053380,3765,0,1752595196,13173.427074279993,32717.185505910005,53337.42201408001 2025-07-15,15:59:58.000,196,11053359,3804,0,1752595197,13173.379920109997,25795.15836894,53337.49887240001 2025-07-15,15:59:59.000,196,11053389,3804,0,1752595198,13173.339502249997,28102.402060110006,53337.41502696 2025-07-15,16:00:00.000,196,11053373,4004,0,1752595199,13173.299084389997,33639.951868560005,53337.37310424001 2025-07-15,16:00:01.000,196,11053366,3205,0,1752595200,13173.258666529997,27179.410125299997,53337.3241944 2025-07-15,16:00:02.000,196,11053401,3924,0,1752595201,13173.299084389997,26717.868338550004,53337.38707848 2025-07-15,16:00:03.000,196,11053455,3924,0,1752595202,13173.211512360002,27640.761585540007,53337.310220160005 2025-07-15,16:00:04.000,196,11053341,3804,0,1752595203,13173.258666529997,30409.547063460006,53337.33816864 2025-07-15,16:00:05.000,196,11053362,3685,0,1752595204,13173.218248669997,32716.861245930006,53337.36611712 2025-07-15,16:00:06.000,196,11053392,3325,0,1752595205,13173.164358189992,26256.27720789,53337.30323304001 2025-07-15,16:00:07.000,196,11053379,3845,0,1752595206,13173.157621879996,31332.36277002,53337.30323304001 2025-07-15,16:00:08.000,196,11053349,3485,0,1752595207,13173.096995089996,29486.54103039,53337.2892588 2025-07-15,16:00:09.000,196,11053430,3285,0,1752595208,13173.083522469991,31332.306376980006,53337.27528456 2025-07-15,16:00:10.000,196,11053386,3325,0,1752595209,13173.117204019996,36408.32849694,53337.24733608 2025-07-15,16:00:11.000,196,11053387,3924,0,1752595210,13173.022895679991,29947.82199933,53337.261310320006 2025-07-15,16:00:12.000,196,11053417,2925,0,1752595211,13173.022895679991,30870.672951540007,53337.23336184001 2025-07-15,16:00:13.000,196,11053370,3485,0,1752595212,13172.98921413,29947.758557160007,53337.18445200001 2025-07-15,16:00:14.000,196,11053381,2925,0,1752595213,13172.9690052,24410.11006089,53337.25432320001 2025-07-15,16:00:15.000,196,11053411,3765,0,1752595214,13172.92185102999,29024.696131050005,53337.16349064001 2025-07-15,16:00:16.000,196,11053426,3765,0,1752595215,13172.90164209999,29486.139229980006,53337.261310320006 2025-07-15,16:00:17.000,196,11053393,3685,0,1752595216,13172.84775162,27640.21880253,53337.2193876 2025-07-15,16:00:18.000,196,11053370,3365,0,1752595217,13172.80733376,31331.932773089997,53337.24733608 2025-07-15,16:00:19.000,196,11053373,3645,0,1752595218,13172.773652209995,31331.89752744,53337.16349064001 2025-07-15,16:00:20.000,196,11053379,3765,0,1752595219,13172.753443279995,27640.176507750002,53337.1495164 2025-07-15,16:00:21.000,196,11053339,3645,0,1752595220,13172.733234349995,32716.2902664,53337.191439120004 2025-07-15,16:00:22.000,196,11053378,3365,0,1752595221,13172.70628911,35484.998203890005,53337.10060656 2025-07-15,16:00:23.000,196,11053433,3444,0,1752595222,13172.692816489995,33177.705168810004,53337.17047776 2025-07-15,16:00:24.000,196,11053373,3765,0,1752595223,13172.72649804,30870.405084600003,53337.142529280005 2025-07-15,16:00:25.000,196,11053319,2925,0,1752595224,13172.70628911,30408.9690348,53337.11458080001 2025-07-15,16:00:26.000,196,11053401,4004,0,1752595225,13172.68608018,30408.926740020004,53337.24733608 2025-07-15,16:00:27.000,196,11053346,3005,0,1752595226,13172.652398629994,26717.240965980003,53337.1495164 2025-07-15,16:00:28.000,196,11053384,3525,0,1752595227,13172.67934386999,28101.626655810003,53337.20541336001 2025-07-15,16:00:29.000,196,11053349,3725,0,1752595228,13172.65913493999,27178.775703599997,53337.18445200001 2025-07-15,16:00:30.000,196,11053364,3525,0,1752595229,13172.65913493999,28101.725343629994,53337.19842624 2025-07-15,16:00:31.000,196,11053425,3845,0,1752595230,13172.672607559995,26717.332604669995,53337.12855504 2025-07-15,16:00:32.000,196,11053335,4125,0,1752595231,13172.63892600999,32254.931757030005,53337.05868384 2025-07-15,16:00:43.000,196,11053389,3725,0,1752595242,13172.753443279995,27640.754536409993,53337.0796452 2025-07-15,16:00:44.000,196,11053341,3565,0,1752595243,13172.80059744999,30409.61050563,53337.10060656 2025-07-15,16:00:45.000,196,11053386,3485,0,1752595244,13172.80733376,29025.316454490006,53337.15650352 2025-07-15,16:00:46.000,196,11053366,3444,0,1752595245,13172.80733376,27179.52291138,53337.17047776 2025-07-15,16:00:47.000,196,11053388,3085,0,1752595246,13172.86796055,27179.579304419996,53337.142529280005 2025-07-15,16:00:48.000,196,11053421,4004,0,1752595247,13172.86796055,31794.32045544,53337.12855504 2025-07-15,16:00:49.000,196,11053367,3765,0,1752595248,13172.92185102999,29948.526912329995,53337.17746488 2025-07-15,16:00:50.000,196,11053400,3485,0,1752595249,13172.92858734,31794.48258543,53337.1495164 2025-07-15,16:00:51.000,196,11053350,3365,0,1752595250,13172.935323649996,31333.095879540007,53337.191439120004 2025-07-15,16:00:52.000,196,11053388,3125,0,1752595251,13172.92858734,28102.902548340004,53337.17746488 2025-07-15,16:00:53.000,196,11053350,3444,0,1752595252,13172.96226888999,29487.379876859995,53337.28227168001 2025-07-15,16:00:54.000,196,11053396,3325,0,1752595253,13172.975741509996,31794.79274715,53337.26829744 2025-07-15,16:00:55.000,196,11053371,3685,0,1752595254,13172.98247781999,31794.842091059996,53337.240348960004 2025-07-15,16:00:56.000,196,11053328,2565,0,1752595255,13172.995950439996,29948.999204039996,53337.16349064001 2025-07-15,16:00:57.000,196,11053421,3924,0,1752595256,13172.995950439996,28103.177464409993,53337.20541336001 2025-07-15,16:00:58.000,196,11053397,3965,0,1752595257,13173.083522469991,29487.6477438,53337.23336184001 2025-07-15,16:00:59.000,196,11053417,2844,0,1752595258,13173.090258780001,24873.04052625,53337.240348960004 2025-07-15,16:01:00.000,196,11053367,3965,0,1752595259,13173.171094500001,32718.0525489,53337.25432320001 2025-07-15,16:01:01.000,196,11053356,3444,0,1752595260,13173.177830809997,31333.709153849995,53337.240348960004 2025-07-15,16:01:02.000,196,11053436,3365,0,1752595261,13173.204776049992,26719.031445,53337.26829744 2025-07-15,16:01:03.000,196,11053434,3285,0,1752595262,13173.218248669997,30872.273104050008,53337.26829744 2025-07-15,16:01:04.000,196,11053420,2444,0,1752595263,13173.258666529997,29949.393955320003,53337.28227168001 2025-07-15,16:01:05.000,196,11053423,3765,0,1752595264,13173.285611769992,28103.544019170004,53337.25432320001 2025-07-15,16:01:06.000,196,11053376,3285,0,1752595265,13173.346238559992,29487.97200378,53337.35214288001 2025-07-15,16:01:07.000,196,11053392,3245,0,1752595266,13173.366447489992,29949.4362501,53337.33816864 2025-07-15,16:01:08.000,196,11053394,3365,0,1752595267,13173.393392730002,31333.878332969995,53337.2892588 2025-07-15,16:01:09.000,196,11053412,3485,0,1752595268,13173.427074279993,25796.229836700004,53337.29624592 2025-07-15,16:01:10.000,196,11053444,3325,0,1752595269,13173.501173689998,30872.51277447,53337.33118152001 2025-07-15,16:01:11.000,196,11053389,4004,0,1752595270,13173.507909999993,29949.5772327,53337.37310424001 2025-07-15,16:01:12.000,196,11053419,4205,0,1752595271,13173.548327859993,33641.46743151,53337.37310424001 2025-07-15,16:01:13.000,196,11053408,3444,0,1752595272,13173.595482029988,25796.4413106,53337.34515576 2025-07-15,16:01:14.000,196,11053368,3365,0,1752595273,13173.642636199998,29488.197575939994,53337.37310424001 2025-07-15,16:01:15.000,196,11053453,3765,0,1752595274,13173.676317749989,27180.883393469994,53337.40105272001 2025-07-15,16:01:16.000,196,11053336,3525,0,1752595275,13173.703262989999,28565.34662373,53337.40105272001 2025-07-15,16:01:17.000,196,11053426,3365,0,1752595276,13173.743680849999,29949.781657469997,53337.33816864 2025-07-15,16:01:18.000,196,11053414,3685,0,1752595277,13173.784098709999,32718.722216249997,53337.41502696 2025-07-15,16:01:19.000,196,11053418,3485,0,1752595278,13173.811043949994,29949.880345290003,53337.408039840004 2025-07-15,16:01:20.000,196,11053363,3804,0,1752595279,13173.90535229,29026.951852650003,53337.477911040005 2025-07-15,16:01:21.000,196,11053437,3765,0,1752595280,13173.89861597999,33180.27810126,53337.477911040005 2025-07-15,16:01:22.000,196,11053424,2605,0,1752595281,13173.93903383999,26719.588326269994,53337.50585952 2025-07-15,16:01:23.000,196,11053326,2285,0,1752595282,13173.97945169999,26719.651768440002,53337.44297544 2025-07-15,16:01:24.000,196,11053423,4004,0,1752595283,13174.01986955999,30411.513770730002,53337.44996256001 2025-07-15,16:01:25.000,196,11053434,2725,0,1752595284,13174.08723266,29950.035426150003,53337.44996256001 2025-07-15,16:01:26.000,196,11053382,3165,0,1752595285,13174.06028741999,29950.014278760005,53337.40105272001 2025-07-15,16:01:27.000,196,11053274,3325,0,1752595286,13174.073760039995,30411.54901638,53337.429001200006 2025-07-15,16:01:28.000,196,11053417,4004,0,1752595287,13174.10070527999,31334.45636163,53337.47092392001 2025-07-15,16:01:29.000,196,11053345,3804,0,1752595288,13174.154595759996,29950.06362267,53337.49887240001 2025-07-15,16:01:30.000,196,11053390,3325,0,1752595289,13174.18827731,30411.605409419994,53337.50585952 2025-07-15,16:01:31.000,196,11053382,3405,0,1752595290,13174.255640409996,29950.098868319998,53337.56175648 2025-07-15,16:01:32.000,196,11053399,3645,0,1752595291,13174.275849339996,29950.09181919,53337.51284664 2025-07-15,16:01:33.000,196,11053330,3525,0,1752595292,13174.349948750001,25796.829012750008,53337.58271784 2025-07-15,16:01:34.000,196,11053389,3405,0,1752595293,13174.397102919997,33641.95382148,53337.58970496001 2025-07-15,16:01:35.000,196,11053418,3405,0,1752595294,13174.417311849997,29488.705113300006,53337.55476936 2025-07-15,16:01:36.000,196,11053403,3645,0,1752595295,13174.457729709997,31334.62554075,53337.575730720004 2025-07-15,16:01:37.000,196,11053367,3804,0,1752595296,13174.477938639997,23950.979076600008,53337.65258904 2025-07-15,16:01:38.000,196,11053398,3285,0,1752595297,13174.538565429997,29950.197556140003,53337.61765344001 2025-07-15,16:01:39.000,196,11053258,3444,0,1752595298,13174.538565429997,30873.14014704,53337.6735504 2025-07-15,16:01:40.000,196,11053392,3924,0,1752595299,13174.572246980002,32257.596328169995,53337.75040872 2025-07-15,16:01:41.000,196,11053361,4004,0,1752595300,13174.626137459993,30411.668851590002,53337.73643448001 2025-07-15,16:01:42.000,196,11053367,3885,0,1752595301,13174.659819009998,28104.263030429996,53337.72246024 2025-07-15,16:01:43.000,196,11053408,3525,0,1752595302,13174.693500560003,28565.755473269994,53337.7783572 2025-07-15,16:01:44.000,196,11053379,3645,0,1752595303,13174.740654729998,29488.691015040007,53337.7783572 2025-07-15,16:01:45.000,196,11053373,3804,0,1752595304,13174.760863659998,28104.178440870004,53337.84124128 2025-07-15,16:01:46.000,196,11053362,3444,0,1752595305,13174.794545209988,30873.020311829998,53337.764382960006 2025-07-15,16:01:47.000,196,11053353,3885,0,1752595306,13174.841699379998,28104.122047829995,53337.7783572 2025-07-15,16:01:48.000,196,11053359,3924,0,1752595307,13174.902326169999,30411.485574210004,53337.80630568001 2025-07-15,16:01:49.000,196,11053367,3965,0,1752595308,13174.942744029999,33180.355641689996,53337.85521552001 2025-07-15,16:01:50.000,196,11053392,3205,0,1752595309,13175.003370819999,29027.071687860007,53337.90412536001 2025-07-15,16:01:51.000,196,11053382,3325,0,1752595310,13175.08420654,30411.471475950006,53337.92508672001 2025-07-15,16:01:52.000,196,11053381,3965,0,1752595311,13175.16504226,28104.037458270002,53337.97399656001 2025-07-15,16:01:53.000,196,11053399,3645,0,1752595312,13175.18525119,31334.350624679995,53337.95303520001 2025-07-15,16:01:54.000,196,11053351,4004,0,1752595313,13175.25935059999,28565.417115029995,53338.01591928 2025-07-15,16:01:55.000,196,11053372,3444,0,1752595314,13175.31997738999,29488.338558539996,53337.980983680005 2025-07-15,16:01:56.000,196,11053369,3804,0,1752595315,13175.434494659996,31334.195543819995,53338.07181624001 2025-07-15,16:01:57.000,196,11053333,4004,0,1752595316,13175.508594070001,30872.717199239996,53338.06482912 2025-07-15,16:01:58.000,196,11053411,3645,0,1752595317,13175.596166099996,27180.890442599994,53338.148674560005 2025-07-15,16:01:59.000,196,11053365,3005,0,1752595318,13175.677001819997,32257.05354516,53338.21155864001 2025-07-15,16:02:00.000,196,11053418,3325,0,1752595319,13175.764573849992,24411.963982080008,53338.21155864001 2025-07-15,16:02:01.000,196,11053397,3645,0,1752595320,13175.858882189998,32718.447300180007,53338.197584400004 2025-07-15,16:02:02.000,196,11053353,4205,0,1752595321,13175.973399459988,28565.184493740002,53338.23252 2025-07-15,16:02:03.000,196,11053369,3045,0,1752595322,13176.094653039989,27180.777656520004,53338.29540408 2025-07-15,16:02:04.000,196,11053389,3924,0,1752595323,13176.148543519994,30872.53392186,53338.35828816001 2025-07-15,16:02:05.000,196,11053407,3605,0,1752595324,13176.28326972,29488.176428549996,53338.386236640006 2025-07-15,16:02:06.000,196,11053390,3405,0,1752595325,13176.411259609995,31334.054561220008,53338.35130104 2025-07-15,16:02:07.000,196,11053415,3085,0,1752595326,13176.532513189995,29026.712182229996,53338.435146480006 2025-07-15,16:02:08.000,196,11053357,3205,0,1752595327,13176.59987628999,29026.705133099997,53338.51899192 2025-07-15,16:02:09.000,196,11053342,2605,0,1752595328,13176.714393559996,31334.082757740005,53338.53995328 2025-07-15,16:02:10.000,196,11053331,3525,0,1752595329,13176.876064999997,25334.864278199995,53338.63078584 2025-07-15,16:02:11.000,196,11053357,3005,0,1752595330,13176.977109649997,31795.518807540007,53338.70764416 2025-07-15,16:02:12.000,196,11053385,3565,0,1752595331,13177.091626920002,29488.098888120003,53338.721618400006 2025-07-15,16:02:13.000,196,11053405,4004,0,1752595332,13177.226353119993,32256.91961169,53338.749566880004 2025-07-15,16:02:14.000,196,11053361,3205,0,1752595333,13177.361079319999,32256.91961169,53338.78450248 2025-07-15,16:02:15.000,196,11053373,3804,0,1752595334,13177.441915039999,27180.742410870007,53338.80546384 2025-07-15,16:02:16.000,196,11053332,3444,0,1752595335,13177.60358648,31333.96292253,53338.84738656 2025-07-15,16:02:17.000,196,11053390,3405,0,1752595336,13177.731576369995,33179.85515346,53338.84738656 2025-07-15,16:02:18.000,196,11053324,3325,0,1752595337,13177.90672043,24411.851196000003,53338.87533504 2025-07-15,16:02:19.000,196,11053384,3605,0,1752595338,13178.001028769992,28103.58631395,53338.90328352 2025-07-15,16:02:20.000,196,11053393,3725,0,1752595339,13178.169436520002,35487.17638506,53338.95918048001 2025-07-15,16:02:21.000,196,11053394,3325,0,1752595340,13178.317635339998,31333.906529490007,53339.01507744 2025-07-15,16:02:22.000,196,11053362,3485,0,1752595341,13178.459097849998,28103.57221569,53339.06398728 2025-07-15,16:02:23.000,196,11053411,3685,0,1752595342,13178.593824049989,25796.208689310006,53339.16180696 2025-07-15,16:02:24.000,196,11053392,3165,0,1752595343,13178.688132389994,33641.21366283001,53339.11988424 2025-07-15,16:02:25.000,196,11053390,3205,0,1752595344,13178.80264966,27642.079772850004,53339.21770392001 2025-07-15,16:02:26.000,196,11053389,4004,0,1752595345,13178.91716692999,27641.988134159998,53339.24565240001 2025-07-15,16:02:27.000,196,11053390,3365,0,1752595346,13179.00473896,26257.517854770005,53339.25962664 2025-07-15,16:02:28.000,196,11053379,3885,0,1752595347,13179.112519919996,27641.882397210007,53339.26661376001 2025-07-15,16:02:29.000,196,11053372,3245,0,1752595348,13179.227037190001,32256.623548229996,53339.36443344001 2025-07-15,16:02:30.000,196,11053373,3525,0,1752595349,13179.301136599992,29949.161334029995,53339.40635616 2025-07-15,16:02:31.000,196,11053369,3725,0,1752595350,13179.422390179992,29487.63364554,53339.41334328001 2025-07-15,16:02:32.000,196,11053374,3245,0,1752595351,13179.523434829993,29487.563154239993,53339.455266 2025-07-15,16:02:33.000,196,11053414,3444,0,1752595352,13179.644688409993,31794.81389454,53339.55308568001 2025-07-15,16:02:34.000,196,11053220,3405,0,1752595353,13179.759205679999,29025.950876190007,53339.58103416001 2025-07-15,16:02:35.000,196,11053389,4125,0,1752595354,13179.819832469999,27641.4805968,53339.588021280004 2025-07-15,16:02:36.000,196,11053357,3765,0,1752595355,13179.96129498,25795.517874569996,53339.61596976 2025-07-15,16:02:37.000,196,11053368,3245,0,1752595356,13180.03539438999,28102.754516610003,53339.71378944 2025-07-15,16:02:38.000,196,11053353,3924,0,1752595357,13180.12296642,30871.462454099994,53339.776673520006 2025-07-15,16:02:39.000,196,11053360,3285,0,1752595358,13180.20380214,30871.314422370007,53339.755712160004 2025-07-15,16:02:40.000,196,11053424,3245,0,1752595359,13180.30484679,30871.22983281,53339.84654472001 2025-07-15,16:02:41.000,196,11053356,3325,0,1752595360,13180.392418819996,32255.488638299998,53339.90244168 2025-07-15,16:02:42.000,196,11053396,3285,0,1752595361,13180.392418819996,31332.475556100006,53339.88148032 2025-07-15,16:02:43.000,196,11053376,3165,0,1752595362,13180.432836679996,31793.81996721,53339.95833864 2025-07-15,16:02:44.000,196,11053392,3365,0,1752595363,13180.486727160001,33639.55006815,53340.00026136 2025-07-15,16:02:45.000,196,11053387,3725,0,1752595364,13180.567562880002,31332.172443510004,53340.042184080005 2025-07-15,16:02:46.000,196,11053360,3165,0,1752595365,13180.621453359992,30870.496723289994,53340.02820984 2025-07-15,16:02:47.000,196,11053326,3325,0,1752595366,13180.648398600002,32716.28321727,53340.14000376 2025-07-15,16:02:48.000,196,11053433,3885,0,1752595367,13180.675343839997,32254.64979183,53340.12602952 2025-07-15,16:02:49.000,196,11053386,3444,0,1752595368,13180.722498009993,29024.336625419994,53340.19590072 2025-07-15,16:02:50.000,196,11053380,3365,0,1752595369,13180.756179559998,25332.538065300003,53340.22384920001 2025-07-15,16:02:51.000,196,11053309,3804,0,1752595370,13180.830278969988,26716.832116439997,53340.35660448 2025-07-15,16:02:52.000,196,11053306,3125,0,1752595371,13180.810070039988,30408.468546570002,53340.4334628 2025-07-15,16:02:53.000,196,11053356,3525,0,1752595372,13180.810070039988,26255.212789259996,53340.447437040006 2025-07-15,16:02:54.000,196,11053396,3605,0,1752595373,13180.857224209998,27639.40815258,53340.51032112 2025-07-15,16:02:55.000,196,11053376,3325,0,1752595374,13180.850487899988,27639.330612150006,53340.55224384 2025-07-15,16:02:56.000,196,11053327,3565,0,1752595375,13180.904378379993,29023.554171990007,53340.62910216 2025-07-15,16:02:57.000,196,11053384,3285,0,1752595376,13180.850487899988,28100.512893270003,53340.58019232 2025-07-15,16:02:58.000,196,11053386,3525,0,1752595377,13180.830278969988,25331.635776659998,53340.594166560004 2025-07-15,16:02:59.000,196,11053395,3765,0,1752595378,13180.837015279998,29946.094962479998,53340.65006352 2025-07-15,16:03:00.000,196,11053388,3444,0,1752595379,13180.823542659993,29484.405144000004,53340.80378016001 2025-07-15,16:03:01.000,196,11053356,3325,0,1752595380,13180.803333729993,29945.770702499998,53340.82474152001 2025-07-15,16:03:02.000,196,11053236,3685,0,1752595381,13180.803333729993,29022.623686830004,53340.86666424 2025-07-15,16:03:03.000,196,11053354,3605,0,1752595382,13180.742706939993,31329.733444530008,53340.92256120001 2025-07-15,16:03:04.000,196,11053365,3605,0,1752595383,13180.688816460002,32252.535052830004,53340.8876256 2025-07-15,16:03:05.000,196,11053352,3285,0,1752595384,13180.648398600002,34098.18056420999,53340.92256120001 2025-07-15,16:03:06.000,196,11053374,3365,0,1752595385,13180.574299189997,29945.037592980007,53340.89461272001 2025-07-15,16:03:07.000,196,11053376,3485,0,1752595386,13180.506936090002,27176.223918539996,53340.98544528 2025-07-15,16:03:08.000,196,11053369,3725,0,1752595387,13180.453045609996,30867.691169550002,53340.999419520005 2025-07-15,16:03:09.000,196,11053356,3485,0,1752595388,13180.412627749996,24407.332703670007,53340.999419520005 2025-07-15,16:03:10.000,196,11053344,3245,0,1752595389,13180.318319409991,28560.179611440006,53341.048329360005 2025-07-15,16:03:11.000,196,11053297,3885,0,1752595390,13180.28463786,28098.567333390005,53341.08326496 2025-07-15,16:03:12.000,196,11053346,3005,0,1752595391,13180.13643903999,25791.246101790006,53341.118200560006 2025-07-15,16:03:13.000,196,11053274,2605,0,1752595392,13180.089284869995,30405.543157620006,53341.09025208001 2025-07-15,16:03:14.000,196,11053338,3365,0,1752595393,13179.97476759999,23022.36898518,53341.13916192001 2025-07-15,16:03:15.000,196,11053343,3165,0,1752595394,13179.880459259999,28098.1232382,53341.15313616 2025-07-15,16:03:16.000,196,11053286,3525,0,1752595395,13179.840041399999,27175.138352520007,53341.18807176001 2025-07-15,16:03:17.000,196,11053319,3885,0,1752595396,13179.759205679999,30866.521013970007,53341.25095584 2025-07-15,16:03:18.000,196,11053364,3245,0,1752595397,13179.678369959998,29943.52203003,53341.216020240005 2025-07-15,16:03:19.000,196,11053388,3565,0,1752595398,13179.597534239998,27636.221945819998,53341.25095584 2025-07-15,16:03:20.000,196,11053331,4004,0,1752595399,13179.469544350002,29481.839260680004,53341.264930080004 2025-07-15,16:03:21.000,196,11053202,3645,0,1752595400,13179.435862799997,31327.541165100003,53341.29287856 2025-07-15,16:03:22.000,196,11053275,3845,0,1752595401,13179.328081840002,29943.070885709996,53341.29287856 2025-07-15,16:03:23.000,196,11053340,2885,0,1752595402,13179.206828260001,33173.059792140004,53341.30685280001 2025-07-15,16:03:24.000,196,11053370,3444,0,1752595403,13179.092310989996,30404.32365813,53341.29287856 2025-07-15,16:03:25.000,196,11053379,3885,0,1752595404,13179.05862943999,25789.85742318,53341.383711120005 2025-07-15,16:03:26.000,196,11053361,3685,0,1752595405,13178.930639549995,32711.292433230003,53341.3417884 2025-07-15,16:03:27.000,196,11053389,3725,0,1752595406,13178.85654013999,32711.130303240003,53341.31383992 2025-07-15,16:03:28.000,196,11053424,3245,0,1752595407,13178.728550249994,31326.78690819,53341.29287856 2025-07-15,16:03:29.000,196,11053343,3924,0,1752595408,13178.68139608,28558.01552853,53341.23698160001 2025-07-15,16:03:30.000,196,11053402,3165,0,1752595409,13178.640978219999,28096.508987430003,53341.285891440006 2025-07-15,16:03:31.000,196,11053353,3845,0,1752595410,13178.546669879994,26712.073953690007,53341.29287856 2025-07-15,16:03:32.000,196,11053383,3924,0,1752595411,13178.459097849998,31326.272321700002,53341.23698160001 2025-07-15,16:03:33.000,196,11053343,3845,0,1752595412,13178.398471059998,29018.936991840004,53341.24396872 2025-07-15,16:03:34.000,196,11053371,3645,0,1752595413,13178.290690100002,28557.402254219996,53341.19505888 2025-07-15,16:03:35.000,196,11053410,3325,0,1752595414,13178.189645450002,29018.760763590006,53341.22300736 2025-07-15,16:03:36.000,196,11053343,3725,0,1752595415,13178.122282349992,29480.14042035,53341.19505888 2025-07-15,16:03:37.000,196,11053376,3525,0,1752595416,13178.061655559992,34094.331739229994,53341.24396872 2025-07-15,16:03:38.000,196,11053346,3325,0,1752595417,13177.940401979991,25788.546285000004,53341.167110400005 2025-07-15,16:03:39.000,196,11053327,3804,0,1752595418,13177.859566259991,29018.48584752,53341.216020240005 2025-07-15,16:03:40.000,196,11053332,3405,0,1752595419,13177.76525792,27634.177698119995,53341.1321748 2025-07-15,16:03:41.000,196,11053333,3485,0,1752595420,13177.67768588999,27634.156550729997,53341.216020240005 2025-07-15,16:03:42.000,196,11053360,3405,0,1752595421,13177.57664123999,30864.138408030005,53341.12518768 2025-07-15,16:03:43.000,196,11053399,3725,0,1752595422,13177.47559658999,30864.02562195,53341.11121344001 2025-07-15,16:03:44.000,196,11053347,3725,0,1752595423,13177.39476086999,30402.56137563,53341.07627784 2025-07-15,16:03:45.000,196,11053355,3685,0,1752595424,13177.300452529998,29479.703374289995,53341.03435512 2025-07-15,16:03:46.000,196,11053372,3485,0,1752595425,13177.206144189993,30402.533179110003,53341.027368 2025-07-15,16:03:47.000,196,11053381,3725,0,1752595426,13177.165726329993,22558.240167719996,53341.04134224001 2025-07-15,16:03:48.000,196,11053263,3685,0,1752595427,13177.105099539993,28556.817176430006,53340.96448392 2025-07-15,16:03:49.000,196,11053406,2644,0,1752595428,13176.990582270002,27633.95212596,53340.97845816 2025-07-15,16:03:50.000,196,11053387,3645,0,1752595429,13176.929955480002,32709.692280720003,53340.94352256001 2025-07-15,16:03:51.000,196,11053409,2965,0,1752595430,13176.849119760001,29018.267324490007,53340.93653544 2025-07-15,16:03:52.000,196,11053417,3685,0,1752595431,13176.788492970001,31786.834279379997,53340.8876256 2025-07-15,16:03:53.000,196,11053380,2844,0,1752595432,13176.781756659992,30402.5543265,53340.96448392 2025-07-15,16:03:54.000,196,11053297,2965,0,1752595433,13176.694184629996,32248.305574829996,53340.880638480005 2025-07-15,16:03:55.000,196,11053388,2764,0,1752595434,13176.640294149991,24865.399269329995,53340.78980592 2025-07-15,16:03:56.000,196,11053363,3645,0,1752595435,13176.532513189995,31325.362983929997,53340.78980592 2025-07-15,16:03:57.000,196,11053365,3965,0,1752595436,13176.48535902,29479.555342559994,53340.71993472 2025-07-15,16:03:58.000,196,11053378,3365,0,1752595437,13176.42473223,26710.988387670004,53340.664037760005 2025-07-15,16:03:59.000,196,11053393,3725,0,1752595438,13176.33716019999,28556.655046440006,53340.69198624 2025-07-15,16:04:00.000,196,11053372,2565,0,1752595439,13176.269797099994,33170.86751271,53340.664037760005 2025-07-15,16:04:01.000,196,11053390,3525,0,1752595440,13176.182225069999,32247.988363979995,53340.664037760005 2025-07-15,16:04:02.000,196,11053404,2485,0,1752595441,13176.074444109989,25326.532206539996,53340.58717944001 2025-07-15,16:04:03.000,196,11053345,2885,0,1752595442,13176.000344699998,28556.464719929994,53340.53128248 2025-07-15,16:04:04.000,196,11053395,4045,0,1752595443,13175.885827429993,28095.028670130007,53340.51730824001 2025-07-15,16:04:05.000,196,11053419,3845,0,1752595444,13175.771310160002,33170.68423533,53340.44044992001 2025-07-15,16:04:06.000,196,11053359,3605,0,1752595445,13175.697210749997,30402.138427829996,53340.3635916 2025-07-15,16:04:07.000,196,11053376,3685,0,1752595446,13175.629847650001,25326.398273069994,53340.377565840005 2025-07-15,16:04:08.000,196,11053358,3365,0,1752595447,13175.481648829991,28556.337835590006,53340.34263024 2025-07-15,16:04:09.000,196,11053365,3765,0,1752595448,13175.36713156,25787.756782440003,53340.31468176 2025-07-15,16:04:10.000,196,11053336,3444,0,1752595449,13175.29976845999,29017.71749235,53340.30769464 2025-07-15,16:04:11.000,196,11053346,3085,0,1752595450,13175.20546012,23480.65407387,53340.22384920001 2025-07-15,16:04:12.000,196,11053324,3285,0,1752595451,13175.09767915999,31786.30559463,53340.24481056 2025-07-15,16:04:13.000,196,11053318,3125,0,1752595452,13174.989898199994,27172.107226620006,53340.15397800001 2025-07-15,16:04:14.000,196,11053312,3444,0,1752595453,13174.895589859989,30402.124329569997,53340.09808104 2025-07-15,16:04:15.000,196,11053167,3525,0,1752595454,13174.808017829993,27172.205914439997,53340.1190424 2025-07-15,16:04:16.000,196,11053371,3845,0,1752595455,13174.720445799998,26710.86855246,53340.14000376 2025-07-15,16:04:17.000,196,11053348,3405,0,1752595456,13174.585719599992,31786.615756350002,53340.00724848 2025-07-15,16:04:18.000,196,11053317,3645,0,1752595457,13174.511620190002,32248.129346579997,53339.96532576001 2025-07-15,16:04:19.000,196,11053286,3325,0,1752595458,13174.450993400002,34093.82420187,53339.95135152 2025-07-15,16:04:20.000,196,11053351,3645,0,1752595459,13174.363421369992,31786.7919846,53339.91641592001 2025-07-15,16:04:21.000,196,11053321,3725,0,1752595460,13174.289321960001,28095.472765319995,53339.81859624001 2025-07-15,16:04:22.000,196,11053312,3444,0,1752595461,13174.2489041,30864.089064119995,53339.804622 2025-07-15,16:04:23.000,196,11053302,3325,0,1752595462,13174.195013619996,24404.111251259994,53339.776673520006 2025-07-15,16:04:24.000,196,11053353,4085,0,1752595463,13174.14785945,29941.357947120006,53339.81160912 2025-07-15,16:04:25.000,196,11053344,3125,0,1752595464,13174.08049634999,30402.89268474,53339.72077656001 2025-07-15,16:04:26.000,196,11053328,3685,0,1752595465,13174.033342179995,30864.34988193,53339.71378944 2025-07-15,16:04:27.000,196,11053361,3685,0,1752595466,13173.90535229,26711.481826770003,53339.68584096 2025-07-15,16:04:28.000,196,11053323,3565,0,1752595467,13173.86493443,25788.680218470006,53339.6648796 2025-07-15,16:04:29.000,196,11053328,3444,0,1752595468,13173.804307639999,33633.057819420006,53339.63693112 2025-07-15,16:04:30.000,196,11053342,3405,0,1752595469,13173.750417159994,31325.919865200005,53339.57404704 2025-07-15,16:04:31.000,196,11053356,3165,0,1752595470,13173.642636199998,29480.260255560002,53339.55308568001 2025-07-15,16:04:32.000,196,11053353,3965,0,1752595471,13173.588745719993,29018.880598799995,53339.49718872 2025-07-15,16:04:33.000,196,11053311,3845,0,1752595472,13173.474228450003,32248.961143919994,53339.44827888 2025-07-15,16:04:34.000,196,11053323,3845,0,1752595473,13173.406865349993,28557.5150403,53339.420330400004 2025-07-15,16:04:35.000,196,11053303,3845,0,1752595474,13173.312557010002,31787.567388900003,53339.420330400004 2025-07-15,16:04:36.000,196,11053344,3285,0,1752595475,13173.218248669997,30403.315632540005,53339.420330400004 2025-07-15,16:04:37.000,196,11053346,3165,0,1752595476,13173.110467710001,32249.06688087,53339.3504592 2025-07-15,16:04:38.000,196,11053340,3165,0,1752595477,13173.002686749991,31326.265272570003,53339.28757512 2025-07-15,16:04:39.000,196,11053296,3005,0,1752595478,13172.935323649996,29019.085023570005,53339.23167816 2025-07-15,16:04:40.000,196,11053321,3804,0,1752595479,13172.854487929995,29480.542220760006,53339.16879408 2025-07-15,16:04:41.000,196,11053276,3285,0,1752595480,13172.814070069995,30864.956107110003,53339.154819840005 2025-07-15,16:04:42.000,196,11053307,3924,0,1752595481,13172.73997065999,34094.99435745001,53339.09193576 2025-07-15,16:04:43.000,196,11053305,3845,0,1752595482,13172.63892600999,28096.37505396,53339.02206456 2025-07-15,16:04:44.000,196,11053324,3245,0,1752595483,13172.57829921999,25789.279394519996,53338.9661676 2025-07-15,16:04:45.000,196,11053331,3924,0,1752595484,13172.524408739999,29019.388136160007,53339.036038800004 2025-07-15,16:04:46.000,196,11053298,3245,0,1752595485,13172.483990879999,34556.585488109995,53338.91027064001 2025-07-15,16:04:47.000,196,11053352,3444,0,1752595486,13172.483990879999,29019.430430940003,53338.87533504 2025-07-15,16:04:48.000,196,11053346,3325,0,1752595487,13172.436836709989,32249.52507432,53338.86136080001 2025-07-15,16:04:49.000,196,11053334,3525,0,1752595488,13172.423364089998,31788.145417559994,53338.83341232 2025-07-15,16:04:50.000,196,11053318,3405,0,1752595489,13172.409891469993,29480.972217689996,53338.70764416 2025-07-15,16:04:51.000,196,11053336,3205,0,1752595490,13172.409891469993,24405.239112060008,53338.6866828 2025-07-15,16:04:52.000,196,11053354,4365,0,1752595491,13172.423364089998,23943.753718349995,53338.63078584 2025-07-15,16:04:53.000,196,11053299,3965,0,1752595492,13172.362737299998,28096.7134122,53338.54694040001 2025-07-15,16:04:54.000,196,11053334,2405,0,1752595493,13172.376209919988,26712.426410190004,53338.51899192 2025-07-15,16:04:55.000,196,11053371,3765,0,1752595494,13172.356000989988,30865.336760129998,53338.553927520006 2025-07-15,16:04:56.000,196,11053330,3165,0,1752595495,13172.329055749993,31788.23000712,53338.44912072 2025-07-15,16:04:57.000,196,11053352,3325,0,1752595496,13172.295374199988,27635.305558919994,53338.4421336 2025-07-15,16:04:58.000,196,11053341,3965,0,1752595497,13172.275165270003,27173.869509120006,53338.365275280004 2025-07-15,16:04:59.000,196,11053315,3845,0,1752595498,13172.288637889993,32249.616713010008,53338.365275280004 2025-07-15,16:05:00.000,196,11053353,3924,0,1752595499,13172.281901579998,29481.014512470007,53338.316365440005 2025-07-15,16:05:01.000,196,11053367,3565,0,1752595500,13172.295374199988,28558.121265480004,53338.32335256 2025-07-15,16:05:02.000,196,11053462,3245,0,1752595501,13172.315583129988,30865.273317960004,53338.33033968 2025-07-15,16:05:03.000,196,11053399,3285,0,1752595502,13172.315583129988,32711.031615419997,53338.26046848001 2025-07-15,16:05:04.000,196,11053380,3285,0,1752595503,13172.349264679993,29942.3871201,53338.23252 2025-07-15,16:05:05.000,196,11053458,3165,0,1752595504,13172.342528369998,30865.29446535,53338.22553288 2025-07-15,16:05:06.000,196,11053388,3325,0,1752595505,13172.322319439998,29942.37302184,53338.1626488 2025-07-15,16:05:07.000,196,11053380,3365,0,1752595506,13172.295374199988,34556.72647071,53338.246494240004 2025-07-15,16:05:08.000,196,11053379,3804,0,1752595507,13172.248220029993,31788.124270169996,53338.1277132 2025-07-15,16:05:09.000,196,11053392,3285,0,1752595508,13172.261692649998,28096.664068290003,53338.148674560005 2025-07-15,16:05:10.000,196,11053413,3845,0,1752595509,13172.241483719998,32249.595565619995,53338.13470032 2025-07-15,16:05:11.000,196,11053392,3325,0,1752595510,13172.254956340003,31326.75871167,53338.07181624001 2025-07-15,16:05:12.000,196,11053347,3645,0,1752595511,13172.268428959993,25328.125309919997,53338.10675184 2025-07-15,16:05:13.000,196,11053392,3365,0,1752595512,13172.234747410002,29481.127298549996,53338.07181624001 2025-07-15,16:05:14.000,196,11053413,3005,0,1752595513,13172.268428959993,28096.882591319998,53338.02290640001 2025-07-15,16:05:15.000,196,11053392,2725,0,1752595514,13172.268428959993,32711.32767888,53338.01591928 2025-07-15,16:05:16.000,196,11053343,3765,0,1752595515,13172.268428959993,31788.490824930006,53337.93906096 2025-07-15,16:05:17.000,196,11053341,3924,0,1752595516,13172.288637889993,31327.118217299998,53338.050854880006 2025-07-15,16:05:18.000,196,11053359,3005,0,1752595517,13172.308846819993,26712.764768430003,53337.95303520001 2025-07-15,16:05:19.000,196,11053386,3245,0,1752595518,13172.302110509998,29481.40926375,53337.97399656001 2025-07-15,16:05:20.000,196,11053394,3444,0,1752595519,13172.322319439998,30865.837248359996,53337.883164000006 2025-07-15,16:05:21.000,196,11053369,3765,0,1752595520,13172.362737299998,28097.206851299998,53337.9180996 2025-07-15,16:05:22.000,196,11053395,3885,0,1752595521,13172.396418849989,27635.820145410005,53337.911112480004 2025-07-15,16:05:23.000,196,11053334,2565,0,1752595522,13172.423364089998,30865.921837920003,53337.89015112 2025-07-15,16:05:24.000,196,11053394,3405,0,1752595523,13172.477254569989,30404.535132029996,53337.86918976 2025-07-15,16:05:25.000,196,11053399,3005,0,1752595524,13172.504199809999,29943.120229620006,53337.85521552001 2025-07-15,16:05:26.000,196,11053381,3645,0,1752595525,13172.463781949999,26251.681175129997,53337.79931856 2025-07-15,16:05:27.000,196,11053395,3924,0,1752595526,13172.510936119994,26713.10312667,53337.813292800005 2025-07-15,16:05:28.000,196,11053336,3525,0,1752595527,13172.490727189994,30866.062820520005,53337.80630568001 2025-07-15,16:05:29.000,196,11053337,3725,0,1752595528,13172.517672429989,33173.27126604,53337.743421600004 2025-07-15,16:05:30.000,196,11053356,3525,0,1752595529,13172.591771839994,26713.081979280003,53337.77137008 2025-07-15,16:05:31.000,196,11053381,3605,0,1752595530,13172.571562909994,30866.034624000007,53337.68752464001 2025-07-15,16:05:32.000,196,11053375,3645,0,1752595531,13172.61871707999,29481.71942547,53337.68053752 2025-07-15,16:05:33.000,196,11053335,2965,0,1752595532,13172.66587125,28558.854374999995,53337.72246024 2025-07-15,16:05:34.000,196,11053377,3645,0,1752595533,13172.63892600999,31788.899674469998,53337.65258904 2025-07-15,16:05:35.000,196,11053397,3765,0,1752595534,13172.692816489995,26713.046733630006,53337.65957616 2025-07-15,16:05:36.000,196,11053333,3045,0,1752595535,13172.672607559995,29943.141377010004,53337.68752464001 2025-07-15,16:05:37.000,196,11053347,3804,0,1752595536,13172.68608018,29020.241080890002,53337.66656328001 2025-07-15,16:05:38.000,196,11053403,3725,0,1752595537,13172.69955279999,29020.212884370005,53337.575730720004 2025-07-15,16:05:39.000,196,11053361,2925,0,1752595538,13172.672607559995,29943.120229620006,53337.65258904 2025-07-15,16:05:40.000,196,11053377,3765,0,1752595539,13172.67934386999,32250.307527750003,53337.61066632 2025-07-15,16:05:41.000,196,11053364,3485,0,1752595540,13172.70628911,29481.627786779994,53337.66656328001 2025-07-15,16:05:42.000,196,11053336,3285,0,1752595541,13172.713025419995,32711.708331899994,53337.68053752 2025-07-15,16:05:43.000,196,11053315,3405,0,1752595542,13172.7669159,28097.263244340007,53337.73643448001 2025-07-15,16:05:44.000,196,11053318,3165,0,1752595543,13172.78712483,31788.808035780006,53337.72246024 2025-07-15,16:05:45.000,196,11053255,3804,0,1752595544,13172.773652209995,23944.275353970006,53337.68752464001 2025-07-15,16:05:46.000,196,11053266,2365,0,1752595545,13172.78038851999,31327.336740330007,53337.72944736 2025-07-15,16:05:47.000,196,11053319,3725,0,1752595546,13172.753443279995,32711.673086249997,53337.75739584001 2025-07-15,16:05:48.000,196,11053340,3325,0,1752595547,13172.73997065999,29943.063836579997,53337.79233144 2025-07-15,16:05:49.000,196,11053329,3645,0,1752595548,13172.74670697,32250.244085579994,53337.83425416001 2025-07-15,16:05:50.000,196,11053318,3165,0,1752595549,13172.72649804,30865.999378349996,53337.79233144 2025-07-15,16:05:51.000,196,11053312,3205,0,1752595550,13172.72649804,36403.33066377,53337.79931856 2025-07-15,16:05:52.000,196,11053292,3444,0,1752595551,13172.70628911,27636.003422790003,53337.82027992 2025-07-15,16:05:53.000,196,11053350,3405,0,1752595552,13172.71976172999,29020.311572189996,53337.7783572 2025-07-15,16:05:54.000,196,11053372,3525,0,1752595553,13172.713025419995,27636.03161931,53337.79233144 2025-07-15,16:05:55.000,196,11053384,3365,0,1752595554,13172.67934386999,32250.51900165,53337.84124128 2025-07-15,16:05:56.000,196,11053387,3845,0,1752595555,13172.611980769994,25328.90776335,53337.82027992 2025-07-15,16:05:57.000,196,11053386,2725,0,1752595556,13172.64566232,24406.035663749994,53337.8482284 2025-07-15,16:05:58.000,196,11053389,4004,0,1752595557,13172.65913493999,29943.36694917,53337.862202640004 2025-07-15,16:05:59.000,196,11053386,3645,0,1752595558,13172.62545339,28097.615700840004,53337.89713824 2025-07-15,16:06:00.000,196,11053311,3685,0,1752595559,13172.59850814999,24406.11320418,53337.883164000006 2025-07-15,16:06:01.000,196,11053372,3205,0,1752595560,13172.59850814999,31327.773786389997,53337.911112480004 2025-07-15,16:06:02.000,196,11053373,3045,0,1752595561,13172.61871707999,29020.635832169995,53337.9180996 2025-07-15,16:06:03.000,196,11053346,3365,0,1752595562,13172.65913493999,23944.782891330004,53337.90412536001 2025-07-15,16:06:04.000,196,11053376,2605,0,1752595563,13172.61871707999,26713.476730559996,53337.96700944 2025-07-15,16:06:05.000,196,11053374,3405,0,1752595564,13172.605244459999,28559.249126280003,53337.9180996 2025-07-15,16:06:06.000,196,11053342,2405,0,1752595565,13172.605244459999,34558.072854540005,53337.883164000006 2025-07-15,16:06:07.000,196,11053390,2764,0,1752595566,13172.62545339,28559.326666709996,53337.932073840006 2025-07-15,16:06:08.000,196,11053377,3565,0,1752595567,13172.61871707999,32250.899654670007,53337.96002232 2025-07-15,16:06:09.000,196,11053339,3924,0,1752595568,13172.605244459999,29943.768749580006,53338.00194504001 2025-07-15,16:06:10.000,196,11053351,3605,0,1752595569,13172.585035529999,29943.782847840004,53338.04386776001 2025-07-15,16:06:11.000,196,11053349,3645,0,1752595570,13172.531145049994,29020.89664998,53338.078803360004 2025-07-15,16:06:12.000,196,11053318,3285,0,1752595571,13172.544617669999,29943.881535659995,53338.06482912 2025-07-15,16:06:13.000,196,11053362,3765,0,1752595572,13172.591771839994,30866.74658613,53338.09277760001 2025-07-15,16:06:14.000,196,11053356,3405,0,1752595573,13172.524408739999,29482.51597716,53338.08579048 2025-07-15,16:06:15.000,196,11053397,3804,0,1752595574,13172.531145049994,24868.099086119997,53338.01591928 2025-07-15,16:06:16.000,196,11053341,3725,0,1752595575,13172.524408739999,26713.91377662,53338.099764720006 2025-07-15,16:06:17.000,196,11053405,2965,0,1752595576,13172.591771839994,30405.500862839996,53338.10675184 2025-07-15,16:06:18.000,196,11053379,3365,0,1752595577,13172.59850814999,28559.672074079994,53338.11373896 2025-07-15,16:06:19.000,196,11053387,3885,0,1752595578,13172.61871707999,29021.143369530007,53338.15566168 2025-07-15,16:06:20.000,196,11053382,2444,0,1752595579,13172.61871707999,29944.071862170007,53338.18361016 2025-07-15,16:06:21.000,196,11053408,3205,0,1752595580,13172.62545339,30866.986256549993,53338.23252 2025-07-15,16:06:22.000,196,11053395,4045,0,1752595581,13172.66587125,26713.998366180007,53338.23252 2025-07-15,16:06:23.000,196,11053339,4004,0,1752595582,13172.733234349995,30867.007403940006,53338.27444272 2025-07-15,16:06:24.000,196,11053399,3645,0,1752595583,13172.692816489995,29944.107107820004,53338.25348136 2025-07-15,16:06:25.000,196,11053351,3645,0,1752595584,13172.793861139995,29021.157467790006,53338.27444272 2025-07-15,16:06:26.000,196,11053370,3605,0,1752595585,13172.80733376,31328.450502869993,53338.33732680001 2025-07-15,16:06:27.000,196,11053363,4045,0,1752595586,13172.84101530999,34097.13024384,53338.33033968 2025-07-15,16:06:28.000,196,11053351,3725,0,1752595587,13172.84101530999,29944.13530434,53338.28142984 2025-07-15,16:06:29.000,196,11053386,3325,0,1752595588,13172.88816948,30405.585452400002,53338.3722624 2025-07-15,16:06:30.000,196,11053373,3245,0,1752595589,13172.915114719995,27636.926858820007,53338.39322376 2025-07-15,16:06:31.000,196,11053385,3725,0,1752595590,13172.915114719995,29482.783844100006,53338.4421336 2025-07-15,16:06:32.000,196,11053402,3365,0,1752595591,13173.016159369996,30405.571354140004,53338.44912072 2025-07-15,16:06:33.000,196,11053360,3645,0,1752595592,13173.04984092,29944.177599119997,53338.484056320005 2025-07-15,16:06:34.000,196,11053403,3965,0,1752595593,13173.002686749991,34097.15844036,53338.45610784001 2025-07-15,16:06:35.000,196,11053392,3525,0,1752595594,13173.016159369996,26714.09000487,53338.50501768001 2025-07-15,16:06:36.000,196,11053386,3444,0,1752595595,13173.04984092,35481.61462149001,53338.53995328 2025-07-15,16:06:37.000,196,11053389,4004,0,1752595596,13173.096995089996,27175.54015293,53338.57488888001 2025-07-15,16:06:38.000,196,11053358,3444,0,1752595597,13173.130676640001,28559.9117445,53338.52597904001 2025-07-15,16:06:39.000,196,11053387,3765,0,1752595598,13173.076786159996,28098.482743829998,53338.62379872001 2025-07-15,16:06:40.000,196,11053385,4085,0,1752595599,13173.090258780001,25791.281347440003,53338.60982448 2025-07-15,16:06:41.000,196,11053367,4045,0,1752595600,13173.157621879996,28560.010432320007,53338.6168116 2025-07-15,16:06:42.000,196,11053407,3804,0,1752595601,13173.177830809997,29021.40418734,53338.65873432 2025-07-15,16:06:43.000,196,11053380,3485,0,1752595602,13173.245193909992,32251.512928979995,53338.60982448 2025-07-15,16:06:44.000,196,11053389,4165,0,1752595603,13173.218248669997,28560.06682536,53338.67969568 2025-07-15,16:06:45.000,196,11053365,3645,0,1752595604,13173.218248669997,29021.53812081,53338.70764416 2025-07-15,16:06:46.000,196,11053394,3365,0,1752595605,13173.251930220002,25329.979231110003,53338.721618400006 2025-07-15,16:06:47.000,196,11053404,3565,0,1752595606,13173.251930220002,29483.030563649998,53338.72860552 2025-07-15,16:06:48.000,196,11053390,3245,0,1752595607,13173.299084389997,28560.151414919994,53338.756554 2025-07-15,16:06:49.000,196,11053404,3005,0,1752595608,13173.265402839992,28560.151414919994,53338.749566880004 2025-07-15,16:06:50.000,196,11053414,2764,0,1752595609,13173.272139150002,28098.658972079997,53338.8264252 2025-07-15,16:06:51.000,196,11053365,3965,0,1752595610,13173.278875459997,24868.599574349995,53338.81245096001 2025-07-15,16:06:52.000,196,11053397,3804,0,1752595611,13173.258666529997,29483.030563649998,53338.79847672 2025-07-15,16:06:53.000,196,11053382,2925,0,1752595612,13173.251930220002,26714.364920940003,53338.84738656 2025-07-15,16:06:54.000,196,11053346,3285,0,1752595613,13173.265402839992,30867.416253479998,53338.8962964 2025-07-15,16:06:55.000,196,11053434,3444,0,1752595614,13173.224984979992,29944.544153879993,53338.917257760004 2025-07-15,16:06:56.000,196,11053392,3365,0,1752595615,13173.265402839992,29944.607596050002,53338.917257760004 2025-07-15,16:06:57.000,196,11053370,3245,0,1752595616,13173.238457599997,32713.266189629998,53339.02206456 2025-07-15,16:06:58.000,196,11053351,3845,0,1752595617,13173.251930220002,30867.521990430003,53339.036038800004 2025-07-15,16:06:59.000,196,11053373,3885,0,1752595618,13173.238457599997,32713.315533539993,53339.036038800004 2025-07-15,16:07:00.000,196,11053375,4004,0,1752595619,13173.198039739997,27637.363904879996,53339.07796152001 2025-07-15,16:07:01.000,196,11053348,3525,0,1752595620,13173.164358189992,29483.16449712,53339.105910000006 2025-07-15,16:07:02.000,196,11053356,3605,0,1752595621,13173.137412949996,30867.451499129995,53339.084948640004 2025-07-15,16:07:03.000,196,11053393,3804,0,1752595622,13173.157621879996,33636.25107531001,53339.12687136001 2025-07-15,16:07:04.000,196,11053399,3125,0,1752595623,13173.117204019996,28560.355839690004,53339.105910000006 2025-07-15,16:07:05.000,196,11053385,4004,0,1752595624,13173.117204019996,29021.813036880005,53339.09892288001 2025-07-15,16:07:06.000,196,11053387,3765,0,1752595625,13173.083522469991,32713.42127049,53339.154819840005 2025-07-15,16:07:07.000,196,11053424,3365,0,1752595626,13173.076786159996,25791.718393500007,53339.19674256001 2025-07-15,16:07:08.000,196,11053414,2485,0,1752595627,13173.04984092,29483.32662711,53339.1408456 2025-07-15,16:07:09.000,196,11053415,3845,0,1752595628,13173.043104609991,27637.582427910005,53339.19674256001 2025-07-15,16:07:10.000,196,11053403,4165,0,1752595629,13172.995950439996,26714.646886140006,53339.21770392001 2025-07-15,16:07:11.000,196,11053348,2605,0,1752595630,13172.975741509996,27176.097034200007,53339.24565240001 2025-07-15,16:07:12.000,196,11053387,3005,0,1752595631,13172.92858734,32713.498810920006,53339.19674256001 2025-07-15,16:07:13.000,196,11053326,3405,0,1752595632,13172.915114719995,29483.361872759997,53339.28757512 2025-07-15,16:07:14.000,196,11053398,3405,0,1752595633,13172.86122423999,29944.910708640004,53339.252639520004 2025-07-15,16:07:15.000,196,11053409,3645,0,1752595634,13172.84775162,31329.31754586,53339.31552360001 2025-07-15,16:07:16.000,196,11053372,3325,0,1752595635,13172.834278999995,28560.623706629995,53339.3504592 2025-07-15,16:07:17.000,196,11053399,3565,0,1752595636,13172.76017958999,33175.089941579994,53339.3504592 2025-07-15,16:07:18.000,196,11053390,3525,0,1752595637,13172.7669159,31790.859332609994,53339.35744632 2025-07-15,16:07:19.000,196,11053430,3605,0,1752595638,13172.72649804,30406.501839300006,53339.32949784 2025-07-15,16:07:20.000,196,11053402,3565,0,1752595639,13172.692816489995,33636.709268759994,53339.35744632 2025-07-15,16:07:21.000,196,11053343,3645,0,1752595640,13172.65913493999,34559.58841749,53339.38539480001 2025-07-15,16:07:22.000,196,11053420,3444,0,1752595641,13172.632189699994,30406.551183210002,53339.371420560004 2025-07-15,16:07:23.000,196,11053386,3365,0,1752595642,13172.64566232,32252.379971970004,53339.3504592 2025-07-15,16:07:24.000,196,11053389,2925,0,1752595643,13172.632189699994,27176.400146789994,53339.34347208001 2025-07-15,16:07:25.000,196,11053391,3845,0,1752595644,13172.65913493999,28560.778787489995,53339.41334328001 2025-07-15,16:07:26.000,196,11053395,4045,0,1752595645,13172.63892600999,29945.136280799998,53339.322510720005 2025-07-15,16:07:27.000,196,11053422,2764,0,1752595646,13172.632189699994,32252.42226675,53339.273600880006 2025-07-15,16:07:28.000,196,11053404,3085,0,1752595647,13172.652398629994,33636.77976006,53339.29456224001 2025-07-15,16:07:29.000,196,11053390,3444,0,1752595648,13172.63892600999,29945.185624710008,53339.371420560004 2025-07-15,16:07:30.000,196,11053369,3804,0,1752595649,13172.672607559995,27637.927835280003,53339.36443344001 2025-07-15,16:07:31.000,196,11053399,4004,0,1752595650,13172.66587125,24869.255143439994,53339.32949784 2025-07-15,16:07:32.000,196,11053420,2365,0,1752595651,13172.66587125,29022.292377720005,53339.41334328001 2025-07-15,16:07:33.000,196,11053368,2725,0,1752595652,13172.73997065999,27176.49883461,53339.420330400004 2025-07-15,16:07:34.000,196,11053362,3525,0,1752595653,13172.72649804,29022.285328590006,53339.34347208001 2025-07-15,16:07:35.000,196,11053396,3365,0,1752595654,13172.713025419995,29483.79891882,53339.33648496 2025-07-15,16:07:36.000,196,11053377,3765,0,1752595655,13172.71976172999,32713.90061133,53339.322510720005 2025-07-15,16:07:37.000,196,11053391,3685,0,1752595656,13172.713025419995,30868.121166480007,53339.273600880006 2025-07-15,16:07:38.000,196,11053355,4045,0,1752595657,13172.69955279999,26715.04868655,53339.35744632 2025-07-15,16:07:39.000,196,11053374,3285,0,1752595658,13172.672607559995,31791.035560860008,53339.273600880006 2025-07-15,16:07:40.000,196,11053355,3804,0,1752595659,13172.672607559995,29483.770722300003,53339.224691040006 2025-07-15,16:07:41.000,196,11053386,3165,0,1752595660,13172.652398629994,27176.541129389996,53339.23167816 2025-07-15,16:07:42.000,196,11053365,3804,0,1752595661,13172.632189699994,29022.306475980004,53339.24565240001 2025-07-15,16:07:43.000,196,11053364,3365,0,1752595662,13172.605244459999,28560.940917479995,53339.23866528 2025-07-15,16:07:44.000,196,11053403,3885,0,1752595663,13172.585035529999,28099.497818550008,53339.18975544 2025-07-15,16:07:45.000,196,11053407,3685,0,1752595664,13172.551353979994,29483.883508380008,53339.21770392001 2025-07-15,16:07:46.000,196,11053378,3365,0,1752595665,13172.504199809999,26715.239013059996,53339.19674256001 2025-07-15,16:07:47.000,196,11053385,3845,0,1752595666,13172.490727189994,30406.945934489995,53339.25962664 2025-07-15,16:07:48.000,196,11053388,3525,0,1752595667,13172.477254569989,27638.28029178,53339.19674256001 2025-07-15,16:07:49.000,196,11053383,3685,0,1752595668,13172.490727189994,29022.595490310006,53339.19674256001 2025-07-15,16:07:50.000,196,11053407,4004,0,1752595669,13172.463781949999,32714.295362610006,53339.21770392001 2025-07-15,16:07:51.000,196,11053374,3325,0,1752595670,13172.443573019998,25331.156435819998,53339.2107168 2025-07-15,16:07:52.000,196,11053403,3885,0,1752595671,13172.430100399994,28561.35681615,53339.2107168 2025-07-15,16:07:53.000,196,11053353,3845,0,1752595672,13172.450309329994,31330.1493432,53339.16879408 2025-07-15,16:07:54.000,196,11053384,2405,0,1752595673,13172.423364089998,27638.548158720005,53339.18276832 2025-07-15,16:07:55.000,196,11053332,3245,0,1752595674,13172.403155159998,24408.552203159998,53339.19674256001 2025-07-15,16:07:56.000,196,11053326,3365,0,1752595675,13172.409891469993,27638.731436100003,53339.1408456 2025-07-15,16:07:57.000,196,11053320,3325,0,1752595676,13172.409891469993,29023.215813749994,53339.06398728 2025-07-15,16:07:58.000,196,11053328,3405,0,1752595677,13172.416627779989,27177.478663679998,53339.09892288001 2025-07-15,16:07:59.000,196,11053310,3205,0,1752595678,13172.382946229998,27638.992253909993,53339.1408456 2025-07-15,16:08:00.000,196,11053332,3085,0,1752595679,13172.403155159998,29023.48368069,53339.1408456 2025-07-15,16:08:01.000,196,11053313,4125,0,1752595680,13172.416627779989,25793.346742530004,53339.057000160006 2025-07-15,16:08:02.000,196,11053354,3245,0,1752595681,13172.396418849989,28100.731416299997,53339.05001304001 2025-07-15,16:08:03.000,196,11053422,2805,0,1752595682,13172.436836709989,30408.094942680007,53339.13385848 2025-07-15,16:08:04.000,196,11053415,3685,0,1752595683,13172.430100399994,29946.743482439997,53339.09892288001 2025-07-15,16:08:05.000,196,11053405,3845,0,1752595684,13172.416627779989,34561.371847379996,53339.057000160006 2025-07-15,16:08:06.000,196,11053399,3804,0,1752595685,13172.389682539993,35484.38492958,53339.02905168001 2025-07-15,16:08:07.000,196,11053409,3485,0,1752595686,13172.356000989988,29485.490710020007,53339.02206456 2025-07-15,16:08:08.000,196,11053378,3444,0,1752595687,13172.369473609993,29485.504808280006,53338.987128960005 2025-07-15,16:08:09.000,196,11053379,3924,0,1752595688,13172.335792059988,27639.767658209996,53338.987128960005 2025-07-15,16:08:10.000,196,11053384,2565,0,1752595689,13172.302110509998,30408.623627430003,53338.97315472 2025-07-15,16:08:11.000,196,11053417,3765,0,1752595690,13172.234747410002,32254.529956619997,53338.9661676 2025-07-15,16:08:12.000,196,11053375,3685,0,1752595691,13172.187593239993,33177.55008795,53338.92424488 2025-07-15,16:08:13.000,196,11053380,3444,0,1752595692,13172.153911690002,26255.748523140006,53338.91027064001 2025-07-15,16:08:14.000,196,11053366,3365,0,1752595693,13172.147175379992,29947.568230649995,53338.917257760004 2025-07-15,16:08:15.000,196,11053356,2365,0,1752595694,13172.120230139997,23025.653879760008,53338.868347920004 2025-07-15,16:08:16.000,196,11053389,3804,0,1752595695,13172.025921799992,23948.638765440002,53338.8264252 2025-07-15,16:08:17.000,196,11053396,3405,0,1752595696,13171.992240250001,29024.830064520007,53338.87533504 2025-07-15,16:08:18.000,196,11053381,4045,0,1752595697,13171.951822390001,30870.792786749997,53338.78450248 2025-07-15,16:08:19.000,196,11053431,3804,0,1752595698,13171.897931909996,34101.035461859996,53338.756554 2025-07-15,16:08:20.000,196,11053379,4004,0,1752595699,13171.911404530001,31332.271131329995,53338.756554 2025-07-15,16:08:21.000,196,11053372,3444,0,1752595700,13171.870986670001,26256.263109630003,53338.79148960001 2025-07-15,16:08:22.000,196,11053275,3765,0,1752595701,13171.823832499991,29486.611521690007,53338.8264252 2025-07-15,16:08:23.000,196,11053391,3645,0,1752595702,13171.81035988,36408.63160953,53338.81245096001 2025-07-15,16:08:24.000,196,11053380,2565,0,1752595703,13171.83056881,31794.031441109997,53338.756554 2025-07-15,16:08:25.000,196,11053407,3725,0,1752595704,13171.783414639991,29486.780700810006,53338.70764416 2025-07-15,16:08:26.000,196,11053365,3045,0,1752595705,13171.79015095,25333.665926100002,53338.70764416 2025-07-15,16:08:27.000,196,11053380,3205,0,1752595706,13171.817096189996,27641.01535422,53338.69366992001 2025-07-15,16:08:28.000,196,11053399,4004,0,1752595707,13171.803623569991,28564.049583810003,53338.67270856001 2025-07-15,16:08:29.000,196,11053417,3085,0,1752595708,13171.850777740001,33178.797783960006,53338.6866828 2025-07-15,16:08:30.000,196,11053369,4004,0,1752595709,13171.83056881,30410.040502560005,53338.63777296 2025-07-15,16:08:31.000,196,11053438,3005,0,1752595710,13171.850777740001,29948.689042319995,53338.581876000004 2025-07-15,16:08:32.000,196,11053412,3605,0,1752595711,13171.897931909996,26718.467514599994,53338.56091464 2025-07-15,16:08:33.000,196,11053413,3205,0,1752595712,13171.924877149992,29948.815926659998,53338.49803056 2025-07-15,16:08:34.000,196,11053384,3444,0,1752595713,13171.965295009992,30410.42115558,53338.49104344 2025-07-15,16:08:35.000,196,11053396,3245,0,1752595714,13172.046130729992,26718.72128328,53338.47008208 2025-07-15,16:08:36.000,196,11053367,3924,0,1752595715,13172.073075970002,26257.341626520007,53338.47008208 2025-07-15,16:08:37.000,196,11053361,3765,0,1752595716,13172.147175379992,32256.56715519,53338.484056320005 2025-07-15,16:08:38.000,196,11053377,3645,0,1752595717,13172.234747410002,26718.989150220004,53338.44912072 2025-07-15,16:08:39.000,196,11053401,3605,0,1752595718,13172.254956340003,31795.222744080005,53338.3722624 2025-07-15,16:08:40.000,196,11053421,3804,0,1752595719,13172.315583129988,28565.02941288,53338.45610784001 2025-07-15,16:08:41.000,196,11053409,3645,0,1752595720,13172.369473609993,23488.887457710007,53338.4421336 2025-07-15,16:08:42.000,196,11053409,3645,0,1752595721,13172.416627779989,28565.085805919996,53338.40719800001 2025-07-15,16:08:43.000,196,11053402,3525,0,1752595722,13172.457045639989,26719.327508460003,53338.414185120004 2025-07-15,16:08:44.000,196,11053346,3525,0,1752595723,13172.551353979994,31334.061610350007,53338.39322376 2025-07-15,16:08:45.000,196,11053374,3165,0,1752595724,13172.591771839994,29026.789722660003,53338.4421336 2025-07-15,16:08:46.000,196,11053366,3365,0,1752595725,13172.64566232,32257.08174168,53338.42117224 2025-07-15,16:08:47.000,196,11053430,3485,0,1752595726,13172.67934386999,24873.555112739996,53338.40021088 2025-07-15,16:08:48.000,196,11053414,3125,0,1752595727,13172.74670697,29026.853164829998,53338.37924952001 2025-07-15,16:08:49.000,196,11053371,4045,0,1752595728,13172.78038851999,33180.15121692,53338.3722624 2025-07-15,16:08:50.000,196,11053395,3125,0,1752595729,13172.78712483,31795.77962535,53338.365275280004 2025-07-15,16:08:51.000,196,11053276,3565,0,1752595730,13172.82754269,23950.72530792,53338.35130104 2025-07-15,16:08:52.000,196,11053398,3165,0,1752595731,13172.86796055,32718.778609290006,53338.365275280004 2025-07-15,16:08:53.000,196,11053431,3125,0,1752595732,13172.92858734,32718.743363639995,53338.435146480006 2025-07-15,16:08:54.000,196,11053354,3685,0,1752595733,13172.92185102999,30872.886378359995,53338.30937832001 2025-07-15,16:08:55.000,196,11053343,3605,0,1752595734,13172.935323649996,24873.67494795,53338.34431392 2025-07-15,16:08:56.000,196,11053376,2605,0,1752595735,13172.94879627,29488.45839375,53338.316365440005 2025-07-15,16:08:57.000,196,11053393,3325,0,1752595736,13173.00942306,31795.814870999995,53338.316365440005 2025-07-15,16:08:58.000,196,11053396,3325,0,1752595737,13173.083522469991,28565.51580285,53338.316365440005 2025-07-15,16:08:59.000,196,11053370,3325,0,1752595738,13173.130676640001,32257.300264710007,53338.37924952001 2025-07-15,16:09:00.000,196,11053395,3685,0,1752595739,13173.198039739997,24873.801832290002,53338.30937832001 2025-07-15,16:09:01.000,196,11053386,3365,0,1752595740,13173.305820699992,30411.478525080005,53338.33033968 2025-07-15,16:09:02.000,196,11053454,3365,0,1752595741,13173.326029629992,30411.457377690007,53338.35130104 2025-07-15,16:09:03.000,196,11053385,3965,0,1752595742,13173.393392730002,32257.293215579994,53338.267455600006 2025-07-15,16:09:04.000,196,11053430,3405,0,1752595743,13173.447283209993,26719.701112349998,53338.386236640006 2025-07-15,16:09:05.000,196,11053378,3245,0,1752595744,13173.528118929993,29950.07772093,53338.32335256 2025-07-15,16:09:06.000,196,11053230,3005,0,1752595745,13173.541591549998,29027.085786120006,53338.32335256 2025-07-15,16:09:07.000,196,11053383,3685,0,1752595746,13173.656108819989,26258.279160809994,53338.316365440005 2025-07-15,16:09:08.000,196,11053399,3725,0,1752595747,13173.662845129998,29027.121031770002,53338.35130104 2025-07-15,16:09:09.000,196,11053370,3405,0,1752595748,13173.75715346999,30873.041459219996,53338.365275280004 2025-07-15,16:09:10.000,196,11053470,3325,0,1752595749,13173.81778025999,28104.178440870004,53338.386236640006 2025-07-15,16:09:11.000,196,11053398,3565,0,1752595750,13173.851461809994,25796.829012750008,53338.33033968 2025-07-15,16:09:12.000,196,11053362,3444,0,1752595751,13173.91882490999,32257.54698426,53338.316365440005 2025-07-15,16:09:13.000,196,11053388,2725,0,1752595752,13174.01986955999,28565.734325879996,53338.3722624 2025-07-15,16:09:14.000,196,11053377,3924,0,1752595753,13174.06028741999,29027.29726002,53338.30937832001 2025-07-15,16:09:15.000,196,11053386,2525,0,1752595754,13174.14112313999,32719.15926231,53338.39322376 2025-07-15,16:09:16.000,196,11053366,3245,0,1752595755,13174.174804689996,28104.439258679995,53338.39322376 2025-07-15,16:09:17.000,196,11053363,3605,0,1752595756,13174.262376719991,27181.517815169995,53338.42815936001 2025-07-15,16:09:18.000,196,11053353,2844,0,1752595757,13174.363421369992,25335.590338590002,53338.40021088 2025-07-15,16:09:19.000,196,11053402,3325,0,1752595758,13174.383630299992,32257.793703810006,53338.42815936001 2025-07-15,16:09:20.000,196,11053363,3205,0,1752595759,13174.464466019992,33180.77154036,53338.5120048 2025-07-15,16:09:21.000,196,11053425,3845,0,1752595760,13174.538565429997,30873.393915720007,53338.57488888001 2025-07-15,16:09:22.000,196,11053382,3444,0,1752595761,13174.585719599992,26720.1593058,53338.62379872001 2025-07-15,16:09:23.000,196,11053398,2565,0,1752595762,13174.646346389993,28566.079733249993,53338.6168116 2025-07-15,16:09:24.000,196,11053412,3444,0,1752595763,13174.727182109993,35488.22670543,53338.651747200005 2025-07-15,16:09:25.000,196,11053395,4004,0,1752595764,13174.814754139989,27643.108945829998,53338.749566880004 2025-07-15,16:09:26.000,196,11053379,3725,0,1752595765,13174.848435689993,32257.85009685,53338.70764416 2025-07-15,16:09:27.000,196,11053398,3165,0,1752595766,13174.868644619994,33180.79973688,53338.67969568 2025-07-15,16:09:28.000,196,11053362,3405,0,1752595767,13174.909062479994,22566.811909800002,53338.756554 2025-07-15,16:09:29.000,196,11053389,3845,0,1752595768,13175.010107129994,30411.915571139994,53338.73559264 2025-07-15,16:09:30.000,196,11053386,3365,0,1752595769,13175.06399761,31334.815867259997,53338.79148960001 2025-07-15,16:09:31.000,196,11053374,2485,0,1752595770,13175.11788808999,26720.025372329997,53338.84039944001 2025-07-15,16:09:32.000,196,11053419,3765,0,1752595771,13175.151569639995,31796.266015319998,53338.81245096001 2025-07-15,16:09:33.000,196,11053378,2365,0,1752595772,13175.22566905,25335.555092940005,53338.889309280006 2025-07-15,16:09:34.000,196,11053418,3405,0,1752595773,13175.272823219995,30411.788686800006,53338.88232216001 2025-07-15,16:09:35.000,196,11053396,2565,0,1752595774,13175.34018631999,29488.747408080002,53338.95219336 2025-07-15,16:09:36.000,196,11053350,3405,0,1752595775,13175.353658939996,29488.669867649995,53338.98014184001 2025-07-15,16:09:37.000,196,11053390,3365,0,1752595776,13175.42775835,32257.603377299994,53339.0011032 2025-07-15,16:09:38.000,196,11053411,3924,0,1752595777,13175.454703589996,27642.721243680004,53339.084948640004 2025-07-15,16:09:39.000,196,11053359,4085,0,1752595778,13175.508594070001,32257.356657750002,53339.09892288001 2025-07-15,16:09:40.000,196,11053389,3685,0,1752595779,13175.589429790001,28104.037458270002,53339.11289712 2025-07-15,16:09:41.000,196,11053355,3685,0,1752595780,13175.670265510002,29488.43724636,53339.1408456 2025-07-15,16:09:42.000,196,11053406,3485,0,1752595781,13175.690474440002,29026.83906657,53339.154819840005 2025-07-15,16:09:43.000,196,11053452,3485,0,1752595782,13175.764573849992,31334.103905130003,53339.18975544 2025-07-15,16:09:44.000,196,11053434,3285,0,1752595783,13175.825200639993,27180.770607390004,53339.23167816 2025-07-15,16:09:45.000,196,11053372,3525,0,1752595784,13175.919508979998,27642.143215019998,53339.24565240001 2025-07-15,16:09:46.000,196,11053378,3285,0,1752595785,13175.973399459988,30872.385890129997,53339.28757512 2025-07-15,16:09:47.000,196,11053408,3525,0,1752595786,13176.040762559998,29949.4362501,53339.33648496 2025-07-15,16:09:48.000,196,11053379,3804,0,1752595787,13176.067707799994,24873.111017550007,53339.33648496 2025-07-15,16:09:49.000,196,11053388,3205,0,1752595788,13176.148543519994,28564.782693329995,53339.42731752 2025-07-15,16:09:50.000,196,11053389,3444,0,1752595789,13176.229379239994,31795.025368439994,53339.43430464001 2025-07-15,16:09:51.000,196,11053437,3605,0,1752595790,13176.30347865,32256.397976070002,53339.46924024 2025-07-15,16:09:52.000,196,11053355,3685,0,1752595791,13176.31695126999,29026.007269230002,53339.54609856 2025-07-15,16:09:53.000,196,11053350,2485,0,1752595792,13176.44494116,31794.764550630003,53339.588021280004 2025-07-15,16:09:54.000,196,11053333,3765,0,1752595793,13176.48535902,28564.4231877,53339.67186672 2025-07-15,16:09:55.000,196,11053435,3804,0,1752595794,13176.552722119995,29025.767598809995,53339.74872504001 2025-07-15,16:09:56.000,196,11053389,2965,0,1752595795,13176.62008521999,31333.102928670007,53339.79763488001 2025-07-15,16:09:57.000,196,11053406,3405,0,1752595796,13176.64703046,29948.526912329995,53339.78366064 2025-07-15,16:09:58.000,196,11053326,3525,0,1752595797,13176.707657250001,29025.55612491,53339.74872504001 2025-07-15,16:09:59.000,196,11053353,2685,0,1752595798,13176.775020349996,30409.871323440006,53339.86051896 2025-07-15,16:10:00.000,196,11053411,4085,0,1752595799,13176.842383449992,28102.45845315,53339.81160912 2025-07-15,16:10:01.000,196,11053410,3245,0,1752595800,13176.896273929997,30409.744439100003,53339.86750608001 2025-07-15,16:10:02.000,196,11053408,3725,0,1752595801,13176.936691789997,29025.196619280003,53339.96532576001 2025-07-15,16:10:03.000,196,11053410,2844,0,1752595802,13176.963637029992,33639.747443789995,53339.96532576001 2025-07-15,16:10:04.000,196,11053265,3725,0,1752595803,13177.017527509997,29947.99822758,53340.00026136 2025-07-15,16:10:05.000,196,11053437,3965,0,1752595804,13177.138781089998,28563.499751669995,53340.03519696001 2025-07-15,16:10:06.000,196,11053383,3685,0,1752595805,13177.179198949998,33178.121067479995,53340.01423560001 2025-07-15,16:10:07.000,196,11053412,3245,0,1752595806,13177.212880499988,30870.792786749997,53340.10506816001 2025-07-15,16:10:08.000,196,11053457,4045,0,1752595807,13177.253298359989,27178.937833589996,53340.112055280006 2025-07-15,16:10:09.000,196,11053422,3085,0,1752595808,13177.286979909994,29947.751508030007,53340.14000376 2025-07-15,16:10:10.000,196,11053409,3645,0,1752595809,13177.307188839994,29947.68806586,53340.17493936 2025-07-15,16:10:11.000,196,11053415,3804,0,1752595810,13177.381288249999,29024.75252409,53340.16795224 2025-07-15,16:10:12.000,196,11053383,2925,0,1752595811,13177.374551939989,29947.68806586,53340.21686208 2025-07-15,16:10:13.000,196,11053372,2525,0,1752595812,13177.39476086999,30409.095919140003,53340.32166888001 2025-07-15,16:10:14.000,196,11053406,3165,0,1752595813,13177.381288249999,26717.346702929994,53340.34961736001 2025-07-15,16:10:15.000,196,11053427,3444,0,1752595814,13177.41496979999,25332.8905218,53340.40551432 2025-07-15,16:10:16.000,196,11053410,2605,0,1752595815,13177.388024559994,29024.618590619997,53340.44044992001 2025-07-15,16:10:17.000,196,11053385,3725,0,1752595816,13177.408233489994,24871.405128090002,53340.48237264 2025-07-15,16:10:18.000,196,11053388,2885,0,1752595817,13177.327397769994,26717.226867720005,53340.46839840001 2025-07-15,16:10:19.000,196,11053431,3045,0,1752595818,13177.300452529998,24409.891537860007,53340.48935976001 2025-07-15,16:10:20.000,196,11053348,3125,0,1752595819,13177.280243599998,33639.162366000004,53340.51730824001 2025-07-15,16:10:21.000,196,11053330,3365,0,1752595820,13177.293716219989,32254.769627040005,53340.56621808001 2025-07-15,16:10:22.000,196,11053364,3365,0,1752595821,13177.233089429988,32254.81897095,53340.56621808001 2025-07-15,16:10:23.000,196,11053375,3924,0,1752595822,13177.185935259993,32254.790774430003,53340.615127920006 2025-07-15,16:10:24.000,196,11053392,2685,0,1752595823,13177.192671569988,25794.36181725,53340.678012 2025-07-15,16:10:25.000,196,11053439,3845,0,1752595824,13177.179198949998,23948.51893023,53340.68499912001 2025-07-15,16:10:26.000,196,11053403,3845,0,1752595825,13177.084890609993,31793.326528110003,53340.69198624 2025-07-15,16:10:27.000,196,11053426,3444,0,1752595826,13177.064681679993,29947.448395440006,53340.72692184001 2025-07-15,16:10:28.000,196,11053393,4045,0,1752595827,13177.017527509997,25332.862325280003,53340.8177544 2025-07-15,16:10:29.000,196,11053401,3565,0,1752595828,13176.963637029992,26255.727375749993,53340.70596048001 2025-07-15,16:10:30.000,196,11053431,3645,0,1752595829,13176.943428099992,29485.90660869,53340.77583168001 2025-07-15,16:10:31.000,196,11053391,3645,0,1752595830,13176.862592379992,31331.74949571,53340.82474152001 2025-07-15,16:10:32.000,196,11053390,3525,0,1752595831,13176.808701900001,28562.942870400002,53340.82474152001 2025-07-15,16:10:33.000,196,11053410,3845,0,1752595832,13176.801965589992,30870.151315919997,53340.83871576 2025-07-15,16:10:34.000,196,11053432,3525,0,1752595833,13176.781756659992,31793.016366390002,53340.92256120001 2025-07-15,16:10:35.000,196,11053392,3365,0,1752595834,13176.68744832,30408.609529170004,53340.9574968 2025-07-15,16:10:36.000,196,11053405,3285,0,1752595835,13176.633557839996,27639.774707339995,53340.93653544 2025-07-15,16:10:37.000,196,11053395,2885,0,1752595836,13176.55945842999,27178.25406798,53340.90858696 2025-07-15,16:10:38.000,196,11053450,3325,0,1752595837,13176.47862270999,28101.19665888,53340.90858696 2025-07-15,16:10:39.000,196,11053437,4085,0,1752595838,13176.41799591999,31792.826039880005,53340.97845816 2025-07-15,16:10:40.000,196,11053453,3885,0,1752595839,13176.370841749995,27639.676019520004,53340.929548320004 2025-07-15,16:10:41.000,196,11053416,3365,0,1752595840,13176.310214959994,28562.562217380007,53340.92256120001 2025-07-15,16:10:42.000,196,11053450,3565,0,1752595841,13176.290006029994,29023.984168919997,53340.90858696 2025-07-15,16:10:43.000,196,11053413,4085,0,1752595842,13176.209170309994,32254.085861429994,53340.91557408 2025-07-15,16:10:44.000,196,11053391,3804,0,1752595843,13176.202433999999,28562.414185650006,53340.83871576 2025-07-15,16:10:45.000,196,11053406,3405,0,1752595844,13176.108125659994,28100.971086720005,53340.84570288 2025-07-15,16:10:46.000,196,11053408,3245,0,1752595845,13176.074444109989,30869.671975079997,53340.91557408 2025-07-15,16:10:47.000,196,11053408,3245,0,1752595846,13176.020553629998,23947.743525929996,53340.86666424 2025-07-15,16:10:48.000,196,11053414,3245,0,1752595847,13175.946454219993,29485.215793950003,53340.85269000001 2025-07-15,16:10:49.000,196,11053387,3045,0,1752595848,13175.899300049998,29023.744498500004,53340.89461272001 2025-07-15,16:10:50.000,196,11053433,3725,0,1752595849,13175.865618499993,28562.16041697,53340.83871576 2025-07-15,16:10:51.000,196,11053418,3565,0,1752595850,13175.791519090002,29946.53200854,53340.782818800006 2025-07-15,16:10:52.000,196,11053410,3245,0,1752595851,13175.737628609997,29485.018418310006,53340.80378016001 2025-07-15,16:10:53.000,196,11053336,2885,0,1752595852,13175.683738129992,29485.011369180007,53340.79679304 2025-07-15,16:10:54.000,196,11053435,3965,0,1752595853,13175.616375029997,33638.08384911,53340.71993472 2025-07-15,16:10:55.000,196,11053403,3685,0,1752595854,13175.542275619991,35483.870343090006,53340.7478832 2025-07-15,16:10:56.000,196,11053436,3325,0,1752595855,13175.48838514,24408.84826662,53340.71993472 2025-07-15,16:10:57.000,196,11053433,3645,0,1752595856,13175.373867869996,23947.36992204,53340.69198624 2025-07-15,16:10:58.000,196,11053452,2325,0,1752595857,13175.333450009995,29946.299387249994,53340.68499912001 2025-07-15,16:10:59.000,196,11053397,2885,0,1752595858,13175.27955952999,28100.442401969995,53340.63608928001 2025-07-15,16:11:00.000,196,11053453,2965,0,1752595859,13175.20546012,31330.62868404,53340.60115368 2025-07-15,16:11:01.000,196,11053389,3205,0,1752595860,13175.090942849994,30869.115093810004,53340.65705064001 2025-07-15,16:11:02.000,196,11053370,3325,0,1752595861,13175.04378868,29484.694158330007,53340.60115368 2025-07-15,16:11:03.000,196,11053412,3485,0,1752595862,13174.949480339994,31791.874407330004,53340.5732052 2025-07-15,16:11:04.000,196,11053345,3885,0,1752595863,13174.861908309998,31791.888505590003,53340.545256720005 2025-07-15,16:11:05.000,196,11053358,3485,0,1752595864,13174.767599969993,28100.2379772,53340.51730824001 2025-07-15,16:11:06.000,196,11053441,2965,0,1752595865,13174.700236869998,30407.460520980007,53340.53826960001 2025-07-15,16:11:07.000,196,11053401,3845,0,1752595866,13174.592455910002,31791.733424730002,53340.40551432 2025-07-15,16:11:08.000,196,11053379,3845,0,1752595867,13174.491411260002,27177.12620718,53340.4334628 2025-07-15,16:11:09.000,196,11053409,3725,0,1752595868,13174.464466019992,28100.033552430003,53340.41948856001 2025-07-15,16:11:10.000,196,11053417,3804,0,1752595869,13174.383630299992,26715.570322169995,53340.377565840005 2025-07-15,16:11:11.000,196,11053386,3444,0,1752595870,13174.323003509991,26715.542125649998,53340.41250144 2025-07-15,16:11:12.000,196,11053373,3685,0,1752595871,13174.26911303,28561.244030069996,53340.3635916 2025-07-15,16:11:13.000,196,11053443,3965,0,1752595872,13174.16806838,32252.75357586,53340.30070752001 2025-07-15,16:11:14.000,196,11053402,3485,0,1752595873,13174.093968969995,30406.87544319,53340.28673328 2025-07-15,16:11:15.000,196,11053363,3924,0,1752595874,13174.06028741999,28560.969114000007,53340.22384920001 2025-07-15,16:11:16.000,196,11053411,2844,0,1752595875,13173.97945169999,32713.928807849996,53340.160965120005 2025-07-15,16:11:17.000,196,11053383,3885,0,1752595876,13173.87840704999,26715.062784809998,53340.1889136 2025-07-15,16:11:18.000,196,11053410,3165,0,1752595877,13173.81778025999,30868.04362605,53340.17493936 2025-07-15,16:11:19.000,196,11053386,3245,0,1752595878,13173.763889779999,25791.993309569996,53340.063145440006 2025-07-15,16:11:20.000,196,11053377,3245,0,1752595879,13173.696526679989,29022.04565817,53340.03519696001 2025-07-15,16:11:21.000,196,11053392,3485,0,1752595880,13173.656108819989,32252.1050559,53340.02122272 2025-07-15,16:11:22.000,196,11053348,3485,0,1752595881,13173.602218339998,30406.212824970004,53339.90244168 2025-07-15,16:11:23.000,196,11053343,3205,0,1752595882,13173.548327859993,29944.720382130006,53339.85353184 2025-07-15,16:11:24.000,196,11053309,2844,0,1752595883,13173.534855239988,26253.083952,53339.88148032 2025-07-15,16:11:25.000,196,11053389,4085,0,1752595884,13173.474228450003,33636.14533836,53339.83257048 2025-07-15,16:11:26.000,196,11053412,3525,0,1752595885,13173.501173689998,27175.892609429997,53339.79763488001 2025-07-15,16:11:27.000,196,11053391,3685,0,1752595886,13173.420337969997,28560.151414919994,53339.776673520006 2025-07-15,16:11:28.000,196,11053479,2965,0,1752595887,13173.352974870002,28098.680119469995,53339.74872504001 2025-07-15,16:11:29.000,196,11053414,3365,0,1752595888,13173.332765940002,25329.972181980003,53339.74173792 2025-07-15,16:11:30.000,196,11053384,3325,0,1752595889,13173.299084389997,29944.382023889993,53339.62994400001 2025-07-15,16:11:31.000,196,11053380,3444,0,1752595890,13173.272139150002,26714.24508573,53339.51815008 2025-07-15,16:11:32.000,196,11053383,4165,0,1752595891,13173.272139150002,27637.074890550008,53339.588021280004 2025-07-15,16:11:33.000,196,11053400,2565,0,1752595892,13173.231721290002,32712.92783139,53339.588021280004 2025-07-15,16:11:34.000,196,11053403,4165,0,1752595893,13173.164358189992,28559.890597110003,53339.55308568001 2025-07-15,16:11:35.000,196,11053434,3485,0,1752595894,13173.103731399991,33174.39207771,53339.41334328001 2025-07-15,16:11:36.000,196,11053394,3365,0,1752595895,13173.164358189992,29021.347794300003,53339.42731752 2025-07-15,16:11:37.000,196,11053378,3005,0,1752595896,13173.070049850001,31328.54214156,53339.37840768 2025-07-15,16:11:38.000,196,11053375,3685,0,1752595897,13173.02963199,29482.748598449994,53339.3504592 2025-07-15,16:11:39.000,196,11053416,3285,0,1752595898,13173.016159369996,27636.940957080005,53339.392381920006 2025-07-15,16:11:40.000,196,11053394,3365,0,1752595899,13172.995950439996,33635.729439689996,53339.36443344001 2025-07-15,16:11:41.000,196,11053410,3325,0,1752595900,13173.043104609991,31789.893601799995,53339.31552360001 2025-07-15,16:11:42.000,196,11053395,3965,0,1752595901,13173.02963199,28559.700270600006,53339.280588 2025-07-15,16:11:43.000,196,11053414,3605,0,1752595902,13173.04984092,25791.013480499998,53339.273600880006 2025-07-15,16:11:44.000,196,11053490,3645,0,1752595903,13173.02963199,28098.221926020007,53339.23167816 2025-07-15,16:11:45.000,196,11053414,3444,0,1752595904,13173.076786159996,34096.897622549994,53339.252639520004 2025-07-15,16:11:46.000,196,11053406,3085,0,1752595905,13173.063313539991,24867.993349170007,53339.26661376001 2025-07-15,16:11:47.000,196,11053424,3525,0,1752595906,13173.090258780001,27636.623746230005,53339.2107168 2025-07-15,16:11:48.000,196,11053385,2844,0,1752595907,13173.076786159996,24406.493857199996,53339.18276832 2025-07-15,16:11:49.000,196,11053422,3285,0,1752595908,13173.043104609991,27175.159499910005,53339.17578120001 2025-07-15,16:11:50.000,196,11053422,3525,0,1752595909,13173.02963199,31328.140341150007,53339.154819840005 2025-07-15,16:11:51.000,196,11053421,3565,0,1752595910,13172.98921413,26252.252154660004,53339.07796152001 2025-07-15,16:11:52.000,196,11053243,3804,0,1752595911,13172.94879627,27636.644893620003,53339.05001304001 2025-07-15,16:11:53.000,196,11053471,3685,0,1752595912,13172.915114719995,30405.28233981,53338.99411608 2025-07-15,16:11:54.000,196,11053429,3965,0,1752595913,13172.84101530999,31789.625734860005,53338.99411608 2025-07-15,16:11:55.000,196,11053445,3725,0,1752595914,13172.78712483,31789.653931380002,53338.938219120006 2025-07-15,16:11:56.000,196,11053430,3444,0,1752595915,13172.76017958999,33173.98322817001,53338.80546384 2025-07-15,16:11:57.000,196,11053425,3765,0,1752595916,13172.713025419995,28098.186680369996,53338.8264252 2025-07-15,16:11:58.000,196,11053406,3685,0,1752595917,13172.672607559995,30866.92986351,53338.85437368 2025-07-15,16:11:59.000,196,11053443,3685,0,1752595918,13172.69955279999,27636.785876220005,53338.84738656 2025-07-15,16:12:00.000,196,11053426,3485,0,1752595919,13172.68608018,28098.257171670004,53338.80546384 2025-07-15,16:12:01.000,196,11053450,2725,0,1752595920,13172.672607559995,29482.614664980007,53338.73559264 2025-07-15,16:12:02.000,196,11053449,3885,0,1752595921,13172.672607559995,27636.84226926,53338.651747200005 2025-07-15,16:12:03.000,196,11053420,3444,0,1752595922,13172.733234349995,28098.207827759994,53338.67270856001 2025-07-15,16:12:04.000,196,11053438,3325,0,1752595923,13172.773652209995,26713.90672749,53338.65873432 2025-07-15,16:12:05.000,196,11053410,2685,0,1752595924,13172.80059744999,31789.83015963,53338.756554 2025-07-15,16:12:06.000,196,11053435,3605,0,1752595925,13172.86122423999,32712.695210100006,53338.67270856001 2025-07-15,16:12:07.000,196,11053416,3365,0,1752595926,13172.874696859995,35019.974146919994,53338.64476008001 2025-07-15,16:12:08.000,196,11053478,2805,0,1752595927,13172.90837841,26713.92082575,53338.62379872001 2025-07-15,16:12:09.000,196,11053456,3245,0,1752595928,13172.92185102999,30405.536108490007,53338.57488888001 2025-07-15,16:12:10.000,196,11053435,3725,0,1752595929,13172.94205995999,31328.429355479995,53338.581876000004 2025-07-15,16:12:11.000,196,11053442,3245,0,1752595930,13172.94879627,30867.07084611,53338.46309496 2025-07-15,16:12:12.000,196,11053412,3405,0,1752595931,13172.92185102999,30867.113140889996,53338.46309496 2025-07-15,16:12:13.000,196,11053433,2885,0,1752595932,13172.9690052,30867.113140889996,53338.51899192 2025-07-15,16:12:14.000,196,11053485,3924,0,1752595933,13172.9690052,34097.362865129995,53338.47706920001 2025-07-15,16:12:15.000,196,11053382,3285,0,1752595934,13172.935323649996,28560.116169269997,53338.46309496 2025-07-15,16:12:16.000,196,11053429,3685,0,1752595935,13172.935323649996,25791.450526560002,53338.47706920001 2025-07-15,16:12:17.000,196,11053459,3765,0,1752595936,13172.955532579996,29944.6428417,53338.45610784001 2025-07-15,16:12:18.000,196,11053499,3725,0,1752595937,13172.90837841,30867.529039560002,53338.47706920001 2025-07-15,16:12:19.000,196,11053406,3165,0,1752595938,13172.92185102999,29944.80497169,53338.42815936001 2025-07-15,16:12:20.000,196,11053409,3525,0,1752595939,13172.84775162,29944.903659510004,53338.40021088 2025-07-15,16:12:21.000,196,11053358,3365,0,1752595940,13172.834278999995,28560.588460979998,53338.316365440005 2025-07-15,16:12:22.000,196,11053433,3645,0,1752595941,13172.793861139995,30867.909692579997,53338.39322376 2025-07-15,16:12:23.000,196,11053489,3845,0,1752595942,13172.753443279995,29022.221886419997,53338.3023912 2025-07-15,16:12:24.000,196,11053352,3245,0,1752595943,13172.632189699994,32713.86536568,53338.33732680001 2025-07-15,16:12:25.000,196,11053437,3845,0,1752595944,13172.59850814999,31791.042609990007,53338.27444272 2025-07-15,16:12:26.000,196,11053367,3765,0,1752595945,13172.564826599999,29945.298410789997,53338.18361016 2025-07-15,16:12:27.000,196,11053470,3325,0,1752595946,13172.504199809999,32252.556200220002,53338.19059728001 2025-07-15,16:12:28.000,196,11053354,3285,0,1752595947,13172.497463499989,32252.556200220002,53338.148674560005 2025-07-15,16:12:29.000,196,11053414,3125,0,1752595948,13172.531145049994,29022.398114669995,53338.09277760001 2025-07-15,16:12:30.000,196,11053427,3685,0,1752595949,13172.510936119994,24869.35383126,53338.14168744001 2025-07-15,16:12:31.000,196,11053405,3765,0,1752595950,13172.477254569989,33636.906644400005,53338.04386776001 2025-07-15,16:12:32.000,196,11053449,3645,0,1752595951,13172.517672429989,22562.04669792,53338.057842 2025-07-15,16:12:33.000,196,11053401,3765,0,1752595952,13172.477254569989,31791.077855640004,53337.99495792 2025-07-15,16:12:34.000,196,11053368,3444,0,1752595953,13172.483990879999,25792.218881730005,53337.96002232 2025-07-15,16:12:35.000,196,11053415,3645,0,1752595954,13172.403155159998,33636.98418483,53337.85521552001 2025-07-15,16:12:36.000,196,11053366,3125,0,1752595955,13172.356000989988,31791.247034760003,53337.79233144 2025-07-15,16:12:37.000,196,11053430,3245,0,1752595956,13172.281901579998,28561.173538770003,53337.86918976 2025-07-15,16:12:38.000,196,11053433,3845,0,1752595957,13172.234747410002,27176.858340239996,53337.78534432001 2025-07-15,16:12:39.000,196,11053412,3245,0,1752595958,13172.140439069997,24869.734484279994,53337.82027992 2025-07-15,16:12:40.000,196,11053399,3885,0,1752595959,13172.012449180002,29484.376947480006,53337.75040872 2025-07-15,16:12:41.000,196,11053411,3645,0,1752595960,13171.911404530001,29023.053683759994,53337.694511760004 2025-07-15,16:12:42.000,196,11053456,3325,0,1752595961,13171.870986670001,32253.289309739994,53337.70848600001 2025-07-15,16:12:43.000,196,11053425,3885,0,1752595962,13171.81035988,31791.973095149995,53337.6036792 2025-07-15,16:12:44.000,196,11053412,3365,0,1752595963,13171.76320570999,30869.100995550005,53337.63861480001 2025-07-15,16:12:45.000,196,11053402,3325,0,1752595964,13171.74973309,24870.256119900005,53337.56874360001 2025-07-15,16:12:46.000,196,11053432,3365,0,1752595965,13171.76320570999,30869.16443772,53337.50585952 2025-07-15,16:12:47.000,196,11053451,3965,0,1752595966,13171.796887259996,28100.421254579996,53337.477911040005 2025-07-15,16:12:48.000,196,11053438,3485,0,1752595967,13171.850777740001,26716.070810400008,53337.3940656 2025-07-15,16:12:49.000,196,11053433,3605,0,1752595968,13171.864250359991,29023.3215507,53337.42201408001 2025-07-15,16:12:50.000,196,11053435,3005,0,1752595969,13171.918140839996,32253.458488860007,53337.429001200006 2025-07-15,16:12:51.000,196,11053410,3405,0,1752595970,13171.985503939992,28561.68107613,53337.3241944 2025-07-15,16:12:52.000,196,11053404,3325,0,1752595971,13172.019185489997,29023.103027670004,53337.34515576 2025-07-15,16:12:53.000,196,11053383,3285,0,1752595972,13172.120230139997,29023.018438109997,53337.33816864 2025-07-15,16:12:54.000,196,11053420,3444,0,1752595973,13172.120230139997,29484.383996610006,53337.310220160005 2025-07-15,16:12:55.000,196,11053481,3845,0,1752595974,13172.147175379992,29022.870406379996,53337.261310320006 2025-07-15,16:12:56.000,196,11053372,3444,0,1752595975,13172.133702760002,33175.85124762,53337.24733608 2025-07-15,16:12:57.000,196,11053442,3525,0,1752595976,13172.147175379992,32252.831116290006,53337.23336184001 2025-07-15,16:12:58.000,196,11053465,3725,0,1752595977,13172.066339659992,31791.310476929997,53337.20541336001 2025-07-15,16:12:59.000,196,11053422,3525,0,1752595978,13172.079812279997,29945.467589909997,53337.16349064001 2025-07-15,16:13:00.000,196,11053416,3365,0,1752595979,13172.046130729992,29945.42529513,53337.17047776 2025-07-15,16:13:01.000,196,11053367,3645,0,1752595980,13172.046130729992,29022.482704230002,53337.10060656 2025-07-15,16:13:02.000,196,11053379,4165,0,1752595981,13172.032658110002,25330.860372359995,53337.093619440006 2025-07-15,16:13:03.000,196,11053378,3285,0,1752595982,13172.005712869992,26253.824110650006,53337.12855504 2025-07-15,16:13:04.000,196,11053414,3165,0,1752595983,13171.992240250001,30406.88954145,53337.05868384 2025-07-15,16:13:05.000,196,11053430,2485,0,1752595984,13171.965295009992,25792.4233065,53337.093619440006 2025-07-15,16:13:06.000,196,11053423,3645,0,1752595985,13171.924877149992,31791.303427799998,53337.00278688 2025-07-15,16:13:07.000,196,11053452,3205,0,1752595986,13171.945086079992,33175.69616676,53337.05169672 2025-07-15,16:13:08.000,196,11053438,3285,0,1752595987,13171.884459289991,28561.22288268,53337.009774 2025-07-15,16:13:09.000,196,11053426,3444,0,1752595988,13171.837305119996,29484.221866620006,53337.00278688 2025-07-15,16:13:10.000,196,11053406,3365,0,1752595989,13171.76994202,27638.527011330007,53336.974838400005 2025-07-15,16:13:11.000,196,11053421,3804,0,1752595990,13171.756469399996,33637.40713263,53336.96086416 2025-07-15,16:13:12.000,196,11053420,3165,0,1752595991,13171.736260469996,34560.321527010005,53336.99579976001 2025-07-15,16:13:13.000,196,11053437,2805,0,1752595992,13171.74299677999,28100.040601560002,53336.93291568 2025-07-15,16:13:14.000,196,11053468,3365,0,1752595993,13171.81035988,28100.05469982,53336.87003160001 2025-07-15,16:13:15.000,196,11053412,3245,0,1752595994,13171.844041429991,33175.97813196,53336.86304448 2025-07-15,16:13:16.000,196,11053388,2444,0,1752595995,13171.857514049996,28561.497798750002,53336.80016040001 2025-07-15,16:13:17.000,196,11053388,3365,0,1752595996,13171.951822390001,33175.95698457,53336.78618616 2025-07-15,16:13:18.000,196,11053437,3605,0,1752595997,13172.005712869992,29484.214817490007,53336.74426344 2025-07-15,16:13:19.000,196,11053425,3845,0,1752595998,13172.012449180002,27638.308488299997,53336.68137936001 2025-07-15,16:13:20.000,196,11053398,3525,0,1752595999,13172.106757519992,28099.772734619997,53336.688366480004 2025-07-15,16:13:21.000,196,11053407,3205,0,1752596000,13172.180856929997,24869.551206899996,53336.60452104 2025-07-15,16:13:22.000,196,11053420,3125,0,1752596001,13172.228011099993,28561.067801819998,53336.60452104 2025-07-15,16:13:23.000,196,11053353,2965,0,1752596002,13172.295374199988,29945.383000350004,53336.60452104 2025-07-15,16:13:24.000,196,11053411,3565,0,1752596003,13172.342528369998,30868.276247340007,53336.639456640005 2025-07-15,16:13:25.000,196,11053379,3845,0,1752596004,13172.416627779989,29945.404147740002,53336.61150816001 2025-07-15,16:13:26.000,196,11053396,3245,0,1752596005,13172.382946229998,26253.817061520007,53336.59753392 2025-07-15,16:13:27.000,196,11053460,3245,0,1752596006,13172.477254569989,29945.453491649998,53336.52766272 2025-07-15,16:13:28.000,196,11053400,3405,0,1752596007,13172.490727189994,29945.57332686,53336.54862408 2025-07-15,16:13:29.000,196,11053443,3845,0,1752596008,13172.430100399994,29945.714309460003,53336.52766272 2025-07-15,16:13:30.000,196,11053445,3804,0,1752596009,13172.436836709989,30407.256096209996,53336.520675600004 2025-07-15,16:13:31.000,196,11053430,2685,0,1752596010,13172.403155159998,33176.11206543,53336.520675600004 2025-07-15,16:13:32.000,196,11053279,3845,0,1752596011,13172.376209919988,29023.194666359996,53336.52766272 2025-07-15,16:13:33.000,196,11053480,2805,0,1752596012,13172.382946229998,32253.53602929,53336.520675600004 2025-07-15,16:13:34.000,196,11053470,2644,0,1752596013,13172.376209919988,31330.79081403,53336.50670136 2025-07-15,16:13:35.000,196,11053440,2805,0,1752596014,13172.389682539993,31330.861305330007,53336.47875288 2025-07-15,16:13:36.000,196,11053395,3725,0,1752596015,13172.409891469993,30869.516894219996,53336.520675600004 2025-07-15,16:13:37.000,196,11053267,3125,0,1752596016,13172.490727189994,25793.54411817,53336.471765760005 2025-07-15,16:13:38.000,196,11053422,3005,0,1752596017,13172.585035529999,32715.543058619995,53336.40888168 2025-07-15,16:13:39.000,196,11053470,3565,0,1752596018,13172.66587125,33176.94386277,53336.46477864001 2025-07-15,16:13:40.000,196,11053459,3765,0,1752596019,13172.76017958999,24409.264165290006,53336.51368848001 2025-07-15,16:13:41.000,196,11053427,3645,0,1752596020,13172.88143316999,29023.885481100006,53336.44381728001 2025-07-15,16:13:42.000,196,11053427,4045,0,1752596021,13172.935323649996,28100.928791939994,53336.46477864001 2025-07-15,16:13:43.000,196,11053423,3645,0,1752596022,13173.090258780001,32715.528960359996,53336.4508044 2025-07-15,16:13:44.000,196,11053462,2365,0,1752596023,13173.218248669997,27639.506840400005,53336.45779152 2025-07-15,16:13:45.000,196,11053404,3325,0,1752596024,13173.299084389997,32715.550107749994,53336.520675600004 2025-07-15,16:13:46.000,196,11053387,3685,0,1752596025,13173.386656419993,29946.785777220008,53336.471765760005 2025-07-15,16:13:47.000,196,11053436,3845,0,1752596026,13173.427074279993,31792.642762500007,53336.4508044 2025-07-15,16:13:48.000,196,11053428,3485,0,1752596027,13173.474228450003,33638.5279443,53336.49272712001 2025-07-15,16:13:49.000,196,11053411,3405,0,1752596028,13173.494437380003,24870.911688990003,53336.51368848001 2025-07-15,16:13:50.000,196,11053426,3365,0,1752596029,13173.474228450003,28562.64680694,53336.52766272 2025-07-15,16:13:51.000,196,11053440,3444,0,1752596030,13173.413601660002,28562.78778954,53336.52766272 2025-07-15,16:13:52.000,196,11053408,3245,0,1752596031,13173.400129039997,27640.070770799997,53336.58355968001 2025-07-15,16:13:53.000,196,11053373,3045,0,1752596032,13173.312557010002,29947.532984999998,53336.639456640005 2025-07-15,16:13:54.000,196,11053436,3605,0,1752596033,13173.177830809997,28101.852227969997,53336.688366480004 2025-07-15,16:13:55.000,196,11053444,3285,0,1752596034,13173.076786159996,32255.263066140004,53336.569585440004 2025-07-15,16:13:56.000,196,11053385,3725,0,1752596035,13172.9690052,29025.196619280003,53336.65343088 2025-07-15,16:13:57.000,196,11053392,3085,0,1752596036,13172.90164209999,29948.3083893,53336.66740512 2025-07-15,16:13:58.000,196,11053440,3285,0,1752596037,13172.82754269,25795.257056760005,53336.66041800001 2025-07-15,16:13:59.000,196,11053396,3365,0,1752596038,13172.814070069995,28564.162369890008,53336.65343088 2025-07-15,16:14:00.000,196,11053408,3285,0,1752596039,13172.82754269,25795.440334140003,53336.688366480004 2025-07-15,16:14:01.000,196,11053428,3325,0,1752596040,13172.86796055,30410.118042989998,53336.72330208 2025-07-15,16:14:02.000,196,11053424,3325,0,1752596041,13172.894905789995,27641.269122900005,53336.61150816001 2025-07-15,16:14:03.000,196,11053396,2844,0,1752596042,13172.92858734,26718.354728520004,53336.60452104 2025-07-15,16:14:04.000,196,11053387,3645,0,1752596043,13173.00942306,34563.26806335,53336.541636960006 2025-07-15,16:14:05.000,196,11053382,3365,0,1752596044,13173.117204019996,27641.17748421,53336.590546800006 2025-07-15,16:14:06.000,196,11053450,3565,0,1752596045,13173.218248669997,32255.742406980004,53336.61150816001 2025-07-15,16:14:07.000,196,11053429,3645,0,1752596046,13173.292348080002,31332.764570429994,53336.60452104 2025-07-15,16:14:08.000,196,11053392,2444,0,1752596047,13173.285611769992,30871.22278368,53336.590546800006 2025-07-15,16:14:09.000,196,11053427,3045,0,1752596048,13173.352974870002,30409.716242580005,53336.6254824 2025-07-15,16:14:10.000,196,11053457,3804,0,1752596049,13173.332765940002,24872.07479544,53336.60452104 2025-07-15,16:14:11.000,196,11053444,3285,0,1752596050,13173.346238559992,30871.102948469998,53336.639456640005 2025-07-15,16:14:12.000,196,11053375,3924,0,1752596051,13173.326029629992,29025.21071754,53336.61150816001 2025-07-15,16:14:13.000,196,11053428,3405,0,1752596052,13173.231721290002,28563.802864259997,53336.67439224 2025-07-15,16:14:14.000,196,11053429,3924,0,1752596053,13173.137412949996,29025.302356230008,53336.66740512 2025-07-15,16:14:15.000,196,11053451,3725,0,1752596054,13173.036368299996,27179.36783052,53336.60452104 2025-07-15,16:14:16.000,196,11053395,3005,0,1752596055,13172.90837841,28563.802864259997,53336.59753392 2025-07-15,16:14:17.000,196,11053376,3165,0,1752596056,13172.86122423999,31794.01734285,53336.5556112 2025-07-15,16:14:18.000,196,11053403,3885,0,1752596057,13172.78712483,26717.91063333,53336.51368848001 2025-07-15,16:14:19.000,196,11053397,2685,0,1752596058,13172.74670697,31793.975048070002,53336.49971424 2025-07-15,16:14:20.000,196,11053408,3245,0,1752596059,13172.74670697,27640.789782060005,53336.49272712001 2025-07-15,16:14:21.000,196,11053428,3165,0,1752596060,13172.692816489995,30409.483621289997,53336.49272712001 2025-07-15,16:14:22.000,196,11053436,3405,0,1752596061,13172.72649804,32716.74845985,53336.471765760005 2025-07-15,16:14:23.000,196,11053427,3965,0,1752596062,13172.78038851999,24410.349731309994,53336.47875288 2025-07-15,16:14:24.000,196,11053398,3405,0,1752596063,13172.773652209995,29947.871343239996,53336.39490744001 2025-07-15,16:14:25.000,196,11053437,3725,0,1752596064,13172.82754269,30409.243950870004,53336.44381728001 2025-07-15,16:14:26.000,196,11053423,3965,0,1752596065,13172.84101530999,29024.801867999995,53336.35997184 2025-07-15,16:14:27.000,196,11053434,3005,0,1752596066,13172.78712483,31793.545051139998,53336.422855920006 2025-07-15,16:14:28.000,196,11053438,3365,0,1752596067,13172.753443279995,29024.703180180004,53336.36695896001 2025-07-15,16:14:29.000,196,11053386,3285,0,1752596068,13172.74670697,30870.524919810006,53336.38792032 2025-07-15,16:14:30.000,196,11053397,3765,0,1752596069,13172.74670697,25794.375915509998,53336.38792032 2025-07-15,16:14:31.000,196,11053400,3325,0,1752596070,13172.71976172999,32716.29731553,53336.401894560004 2025-07-15,16:14:32.000,196,11053421,3765,0,1752596071,13172.692816489995,25794.298375080005,53336.3809332 2025-07-15,16:14:33.000,196,11053427,3245,0,1752596072,13172.63892600999,26717.156376419996,53336.35997184 2025-07-15,16:14:34.000,196,11053462,3165,0,1752596073,13172.632189699994,26717.1281799,53336.352984720004 2025-07-15,16:14:35.000,196,11053422,3245,0,1752596074,13172.605244459999,37792.107961589994,53336.29708776001 2025-07-15,16:14:36.000,196,11053485,3804,0,1752596075,13172.585035529999,32254.51585836,53336.311062 2025-07-15,16:14:37.000,196,11053408,3365,0,1752596076,13172.544617669999,26255.4806562,53336.27612640001 2025-07-15,16:14:38.000,196,11053419,3804,0,1752596077,13172.55809028999,28101.19665888,53336.29708776001 2025-07-15,16:14:39.000,196,11053388,3165,0,1752596078,13172.517672429989,30869.932792890002,53336.27612640001 2025-07-15,16:14:40.000,196,11053430,3485,0,1752596079,13172.477254569989,26716.64883906,53336.29708776001 2025-07-15,16:14:41.000,196,11053497,3685,0,1752596080,13172.450309329994,25332.178559670007,53336.29708776001 2025-07-15,16:14:42.000,196,11053429,3924,0,1752596081,13172.409891469993,27177.915709740002,53336.29010064 2025-07-15,16:14:43.000,196,11053503,3845,0,1752596082,13172.335792059988,30407.975107470003,53336.255165040006 2025-07-15,16:14:44.000,196,11053354,3245,0,1752596083,13172.308846819993,27177.711284970006,53336.26913928 2025-07-15,16:14:45.000,196,11053462,3325,0,1752596084,13172.248220029993,27639.06274521,53336.2411908 2025-07-15,16:14:46.000,196,11053457,3845,0,1752596085,13172.214538480002,32253.52193103,53336.16433248 2025-07-15,16:14:47.000,196,11053437,3645,0,1752596086,13172.160647999997,29023.15942071,53336.19228096 2025-07-15,16:14:48.000,196,11053442,2525,0,1752596087,13172.100021209997,27638.724386970003,53336.16433248 2025-07-15,16:14:49.000,196,11053492,3405,0,1752596088,13172.025921799992,28561.561240919997,53336.22721656001 2025-07-15,16:14:50.000,196,11053425,3804,0,1752596089,13171.897931909996,30868.790833830004,53336.136384000005 2025-07-15,16:14:51.000,196,11053499,3965,0,1752596090,13171.837305119996,26254.2118128,53336.136384000005 2025-07-15,16:14:52.000,196,11053431,3165,0,1752596091,13171.837305119996,32714.5279839,53336.10843552001 2025-07-15,16:14:53.000,196,11053434,2525,0,1752596092,13171.776678329996,27177.105059790003,53336.10843552001 2025-07-15,16:14:54.000,196,11053436,2565,0,1752596093,13171.74299677999,25331.311516679998,53336.12240976 2025-07-15,16:14:55.000,196,11053438,3085,0,1752596094,13171.716051539996,26254.19771454,53336.12240976 2025-07-15,16:14:56.000,196,11053454,3485,0,1752596095,13171.70931523,31791.733424730002,53336.07349992 2025-07-15,16:14:57.000,196,11053480,2485,0,1752596096,13171.68236998999,31791.75457212,53336.09446128 2025-07-15,16:14:58.000,196,11053457,2764,0,1752596097,13171.66889737,25331.43135189,53336.12939688001 2025-07-15,16:14:59.000,196,11053424,3365,0,1752596098,13171.56785272,25331.494794059996,53336.087474160006 2025-07-15,16:15:00.000,196,11053473,3924,0,1752596099,13171.54764379,25331.530039710007,53336.08048704001 2025-07-15,16:15:01.000,196,11053411,2805,0,1752596100,13171.513962239995,24870.115137300003,53336.03157720001 2025-07-15,16:15:02.000,196,11053424,3405,0,1752596101,13171.48028068999,27638.93586087,53335.96170600001 2025-07-15,16:15:03.000,196,11053431,3325,0,1752596102,13171.487017,31330.663929689996,53336.01061584001 2025-07-15,16:15:04.000,196,11053468,3444,0,1752596103,13171.44659914,29484.828091799995,53335.97568024 2025-07-15,16:15:05.000,196,11053425,3525,0,1752596104,13171.48028068999,30869.234929020007,53335.97568024 2025-07-15,16:15:06.000,196,11053374,3485,0,1752596105,13171.534171169995,29946.320534640006,53335.96170600001 2025-07-15,16:15:07.000,196,11053448,3365,0,1752596106,13171.534171169995,33176.527964099994,53335.87786056 2025-07-15,16:15:08.000,196,11053464,3005,0,1752596107,13171.594797959995,31792.149323399994,53335.9267704 2025-07-15,16:15:09.000,196,11053445,3645,0,1752596108,13171.60153426999,29023.413189390005,53335.90580904 2025-07-15,16:15:10.000,196,11053428,3525,0,1752596109,13171.655424749995,23947.3840203,53335.91279616001 2025-07-15,16:15:11.000,196,11053482,3285,0,1752596110,13171.70931523,31330.579340130003,53335.84292496001 2025-07-15,16:15:12.000,196,11053428,3405,0,1752596111,13171.74299677999,24870.16448121,53335.801002240005 2025-07-15,16:15:13.000,196,11053414,2644,0,1752596112,13171.796887259996,27638.90766435,53335.82196360001 2025-07-15,16:15:14.000,196,11053409,3765,0,1752596113,13171.870986670001,23947.23598857,53335.82895072 2025-07-15,16:15:15.000,196,11053438,3365,0,1752596114,13171.864250359991,30869.023455119997,53335.77305376001 2025-07-15,16:15:16.000,196,11053412,3444,0,1752596115,13171.945086079992,32253.359801040002,53335.74510528001 2025-07-15,16:15:17.000,196,11053430,2725,0,1752596116,13171.965295009992,28100.21682981,53335.801002240005 2025-07-15,16:15:18.000,196,11053426,3205,0,1752596117,13171.958558699997,29023.081880280006,53335.87786056 2025-07-15,16:15:19.000,196,11053424,3485,0,1752596118,13171.931613460001,30407.397078809998,53335.81497648 2025-07-15,16:15:20.000,196,11053416,3285,0,1752596119,13171.884459289991,32253.20472018,53335.82895072 2025-07-15,16:15:21.000,196,11053398,2805,0,1752596120,13171.911404530001,33176.12616369,53335.75907952 2025-07-15,16:15:22.000,196,11053400,2764,0,1752596121,13171.911404530001,34099.05465633,53335.73811816 2025-07-15,16:15:23.000,196,11053391,3005,0,1752596122,13171.884459289991,31330.276227540002,53335.7171568 2025-07-15,16:15:24.000,196,11053384,2605,0,1752596123,13171.897931909996,32253.22586757,53335.731131040004 2025-07-15,16:15:25.000,196,11053413,3645,0,1752596124,13171.857514049996,37329.233889270006,53335.72414392001 2025-07-15,16:15:26.000,196,11053489,3645,0,1752596125,13171.884459289991,30407.35478403,53335.72414392001 2025-07-15,16:15:27.000,196,11053415,3765,0,1752596126,13171.884459289991,33176.1050163,53335.73811816 2025-07-15,16:15:28.000,196,11053464,3405,0,1752596127,13171.911404530001,30868.910669040008,53335.76606664 2025-07-15,16:15:29.000,196,11053414,3365,0,1752596128,13171.904668219991,29946.010372920005,53335.75907952 2025-07-15,16:15:30.000,196,11053441,2885,0,1752596129,13171.945086079992,32253.359801040002,53335.83593784 2025-07-15,16:15:31.000,196,11053480,3245,0,1752596130,13171.911404530001,29023.187617229996,53335.78004088 2025-07-15,16:15:32.000,196,11053421,3845,0,1752596131,13171.978767629997,26715.98622084,53335.849912080004 2025-07-15,16:15:33.000,196,11053398,3605,0,1752596132,13171.985503939992,30407.70724053,53335.77305376001 2025-07-15,16:15:34.000,196,11053447,3885,0,1752596133,13171.938349769996,28561.871402639998,53335.73811816 2025-07-15,16:15:35.000,196,11053411,3885,0,1752596134,13171.972031320001,26254.655907990003,53335.849912080004 2025-07-15,16:15:36.000,196,11053424,3365,0,1752596135,13171.951822390001,26716.16244909,53335.84292496001 2025-07-15,16:15:37.000,196,11053462,2565,0,1752596136,13171.965295009992,28562.096974800006,53335.81497648 2025-07-15,16:15:38.000,196,11053414,3405,0,1752596137,13172.032658110002,31792.283256869996,53335.849912080004 2025-07-15,16:15:39.000,196,11053468,3285,0,1752596138,13172.052867040002,27639.203727810003,53335.8568992 2025-07-15,16:15:40.000,196,11053414,3325,0,1752596139,13172.052867040002,29946.56725419,53335.86388632001 2025-07-15,16:15:41.000,196,11053403,3765,0,1752596140,13172.100021209997,30869.453452050002,53335.80798936 2025-07-15,16:15:42.000,196,11053392,3085,0,1752596141,13172.126966449992,24409.073838779994,53335.83593784 2025-07-15,16:15:43.000,196,11053441,4125,0,1752596142,13172.167384309992,28100.787809340007,53335.81497648 2025-07-15,16:15:44.000,196,11053419,3565,0,1752596143,13172.147175379992,28100.794858470006,53335.870873440006 2025-07-15,16:15:45.000,196,11053465,4085,0,1752596144,13172.187593239993,26255.043610139997,53335.84292496001 2025-07-15,16:15:46.000,196,11053370,3325,0,1752596145,13172.140439069997,26716.550151239993,53335.81497648 2025-07-15,16:15:47.000,196,11053377,3845,0,1752596146,13172.100021209997,31792.678008150004,53335.8568992 2025-07-15,16:15:48.000,196,11053417,3725,0,1752596147,13172.046130729992,29023.96302153,53335.86388632001 2025-07-15,16:15:49.000,196,11053466,3405,0,1752596148,13172.005712869992,24870.820050299997,53335.88484768 2025-07-15,16:15:50.000,196,11053394,3045,0,1752596149,13171.945086079992,29946.947907210008,53335.870873440006 2025-07-15,16:15:51.000,196,11053423,3085,0,1752596150,13171.884459289991,24409.532032229996,53335.94074464001 2025-07-15,16:15:52.000,196,11053437,3645,0,1752596151,13171.776678329996,27639.838149510004,53335.91279616001 2025-07-15,16:15:53.000,196,11053436,2565,0,1752596152,13171.72278784999,28562.872379099994,53335.9267704 2025-07-15,16:15:54.000,196,11053406,2565,0,1752596153,13171.655424749995,27640.014377760002,53335.94773176 2025-07-15,16:15:55.000,196,11053440,2205,0,1752596154,13171.534171169995,26717.142278159998,53335.98965448001 2025-07-15,16:15:56.000,196,11053382,3205,0,1752596155,13171.43986282999,27640.091918189995,53336.017602960004 2025-07-15,16:15:57.000,196,11053373,3645,0,1752596156,13171.39944496999,30870.489674159995,53336.017602960004 2025-07-15,16:15:58.000,196,11053450,2764,0,1752596157,13171.365763419999,28563.189589949994,53336.05253856 2025-07-15,16:15:59.000,196,11053412,3365,0,1752596158,13171.345554489999,31793.50275636,53336.04555144 2025-07-15,16:16:00.000,196,11053443,3005,0,1752596159,13171.325345559999,33177.951888359996,53335.98965448001 2025-07-15,16:16:01.000,196,11053419,3885,0,1752596160,13171.311872939994,30870.644755019996,53335.968693120005 2025-07-15,16:16:02.000,196,11053447,3045,0,1752596161,13171.305136629999,29486.329556490004,53335.98266736 2025-07-15,16:16:03.000,196,11053416,2685,0,1752596162,13171.325345559999,29486.343654750002,53335.98965448001 2025-07-15,16:16:04.000,196,11053461,2844,0,1752596163,13171.345554489999,27640.52896425,53336.01061584001 2025-07-15,16:16:05.000,196,11053377,3885,0,1752596164,13171.345554489999,29947.83609759,53336.00362872 2025-07-15,16:16:06.000,196,11053391,3085,0,1752596165,13171.352290799994,29024.89350669,53335.95471888 2025-07-15,16:16:07.000,196,11053432,3485,0,1752596166,13171.33881817999,30409.272147390002,53336.02459008 2025-07-15,16:16:08.000,196,11053464,3285,0,1752596167,13171.33881817999,26256.065733990006,53336.02459008 2025-07-15,16:16:09.000,196,11053454,3325,0,1752596168,13171.345554489999,26256.002291819997,53335.93375752 2025-07-15,16:16:10.000,196,11053464,3165,0,1752596169,13171.35902710999,29486.237917799997,53336.02459008 2025-07-15,16:16:11.000,196,11053379,3645,0,1752596170,13171.311872939994,28563.26713038,53335.98266736 2025-07-15,16:16:12.000,196,11053485,3845,0,1752596171,13171.31860924999,26717.410145100002,53335.98266736 2025-07-15,16:16:13.000,196,11053423,3845,0,1752596172,13171.311872939994,25794.432308550007,53336.02459008 2025-07-15,16:16:14.000,196,11053474,3325,0,1752596173,13171.284927699999,27640.282244700007,53336.03157720001 2025-07-15,16:16:15.000,196,11053448,3365,0,1752596174,13171.291664009994,30870.461477639998,53336.066512800004 2025-07-15,16:16:16.000,196,11053408,2525,0,1752596175,13171.264718769999,28101.633704940003,53336.00362872 2025-07-15,16:16:17.000,196,11053488,2685,0,1752596176,13171.251246149994,28101.633704940003,53336.01061584001 2025-07-15,16:16:18.000,196,11053481,3605,0,1752596177,13171.278191389989,32254.797823560002,53336.05253856 2025-07-15,16:16:19.000,196,11053461,2925,0,1752596178,13171.352290799994,32716.205676840007,53336.05952568001 2025-07-15,16:16:20.000,196,11053460,3325,0,1752596179,13171.352290799994,23486.998290870004,53336.03157720001 2025-07-15,16:16:21.000,196,11053445,3685,0,1752596180,13171.392708659994,30408.9690348,53336.05253856 2025-07-15,16:16:22.000,196,11053409,2844,0,1752596181,13171.42639021,31331.869330920003,53336.04555144 2025-07-15,16:16:23.000,196,11053477,3885,0,1752596182,13171.52743486,26717.240965980003,53336.03157720001 2025-07-15,16:16:24.000,196,11053471,3845,0,1752596183,13171.56785272,30870.383937210005,53336.08048704001 2025-07-15,16:16:25.000,196,11053437,3845,0,1752596184,13171.60827058,33639.155316870005,53336.066512800004 2025-07-15,16:16:26.000,196,11053398,3365,0,1752596185,13171.675633679995,30870.341642429994,53335.98965448001 2025-07-15,16:16:27.000,196,11053448,2485,0,1752596186,13171.68236998999,31331.763593969998,53336.04555144 2025-07-15,16:16:28.000,196,11053427,3924,0,1752596187,13171.76320570999,30870.320495039996,53336.08048704001 2025-07-15,16:16:29.000,196,11053470,3325,0,1752596188,13171.877722979996,27178.5642297,53336.038564320006 2025-07-15,16:16:30.000,196,11053468,3325,0,1752596189,13171.837305119996,27639.993230370004,53336.05952568001 2025-07-15,16:16:31.000,196,11053405,3804,0,1752596190,13171.938349769996,31331.679004410005,53336.12240976 2025-07-15,16:16:32.000,196,11053450,3245,0,1752596191,13171.965295009992,33177.479596649995,53336.09446128 2025-07-15,16:16:33.000,196,11053483,2685,0,1752596192,13172.019185489997,29947.307412840004,53336.08048704001 2025-07-15,16:16:34.000,196,11053414,2525,0,1752596193,13172.032658110002,29947.392002399996,53336.12240976 2025-07-15,16:16:35.000,196,11053470,3405,0,1752596194,13172.025921799992,27178.684064910005,53336.11542264 2025-07-15,16:16:36.000,196,11053405,3605,0,1752596195,13172.046130729992,29024.59744323,53336.15734536001 2025-07-15,16:16:37.000,196,11053440,2485,0,1752596196,13172.052867040002,28563.203688210007,53336.09446128 2025-07-15,16:16:38.000,196,11053439,3365,0,1752596197,13172.046130729992,22564.203731700007,53336.12240976 2025-07-15,16:16:39.000,196,11053398,3565,0,1752596198,13172.066339659992,29024.815966259994,53336.136384000005 2025-07-15,16:16:40.000,196,11053462,2525,0,1752596199,13172.025921799992,31332.179492640003,53336.15734536001 2025-07-15,16:16:41.000,196,11053420,3245,0,1752596200,13172.025921799992,29947.82199933,53336.17830672001 2025-07-15,16:16:42.000,196,11053425,4004,0,1752596201,13172.019185489997,29947.878392369996,53336.136384000005 2025-07-15,16:16:43.000,196,11053391,3965,0,1752596202,13172.039394419997,32716.706165070005,53336.08048704001 2025-07-15,16:16:44.000,196,11053415,3924,0,1752596203,13172.100021209997,30409.391982600006,53336.21324232 2025-07-15,16:16:45.000,196,11053425,3685,0,1752596204,13172.120230139997,29486.498735610003,53336.136384000005 2025-07-15,16:16:46.000,196,11053391,3965,0,1752596205,13172.167384309992,33178.184509650004,53336.19228096 2025-07-15,16:16:47.000,196,11053431,2764,0,1752596206,13172.221274789998,28102.042554479995,53336.17830672001 2025-07-15,16:16:48.000,196,11053450,3605,0,1752596207,13172.295374199988,24410.307436529998,53336.21324232 2025-07-15,16:16:49.000,196,11053452,3285,0,1752596208,13172.382946229998,29024.963997989995,53336.19228096 2025-07-15,16:16:50.000,196,11053449,2885,0,1752596209,13172.416627779989,27640.613553810006,53336.234203680004 2025-07-15,16:16:51.000,196,11053402,3365,0,1752596210,13172.443573019998,34101.16939533,53336.26913928 2025-07-15,16:16:52.000,196,11053436,3245,0,1752596211,13172.457045639989,29947.970031060002,53336.29010064 2025-07-15,16:16:53.000,196,11053403,3605,0,1752596212,13172.517672429989,30409.45542477,53336.29708776001 2025-07-15,16:16:54.000,196,11053392,3444,0,1752596213,13172.504199809999,25794.805912440002,53336.26913928 2025-07-15,16:16:55.000,196,11053456,3285,0,1752596214,13172.497463499989,31332.398015669998,53336.2411908 2025-07-15,16:16:56.000,196,11053441,3485,0,1752596215,13172.497463499989,28563.675979919994,53336.33901048 2025-07-15,16:16:57.000,196,11053472,3245,0,1752596216,13172.463781949999,28563.683029050007,53336.31804912 2025-07-15,16:16:58.000,196,11053444,3285,0,1752596217,13172.463781949999,24871.997255010006,53336.34599760001 2025-07-15,16:16:59.000,196,11053448,3285,0,1752596218,13172.450309329994,30409.511817809995,53336.3809332 2025-07-15,16:17:00.000,196,11053411,3765,0,1752596219,13172.430100399994,24410.525959560007,53336.40888168 2025-07-15,16:17:01.000,196,11053388,3125,0,1752596220,13172.470518259994,23948.97712368,53336.44381728001 2025-07-15,16:17:02.000,196,11053436,3485,0,1752596221,13172.477254569989,28102.13419317,53336.39490744001 2025-07-15,16:17:03.000,196,11053430,3245,0,1752596222,13172.477254569989,28563.534997320006,53336.45779152 2025-07-15,16:17:04.000,196,11053428,3245,0,1752596223,13172.510936119994,27640.564209899996,53336.49971424 2025-07-15,16:17:05.000,196,11053411,3685,0,1752596224,13172.63892600999,29486.428244309995,53336.471765760005 2025-07-15,16:17:06.000,196,11053366,2565,0,1752596225,13172.733234349995,26717.551127700004,53336.569585440004 2025-07-15,16:17:07.000,196,11053418,2525,0,1752596226,13172.793861139995,29024.780720609997,53336.58355968001 2025-07-15,16:17:08.000,196,11053371,3804,0,1752596227,13172.86122423999,27640.444374690007,53336.58355968001 2025-07-15,16:17:09.000,196,11053406,2764,0,1752596228,13172.92858734,28563.344670809995,53336.63246952001 2025-07-15,16:17:10.000,196,11053428,3245,0,1752596229,13172.975741509996,31793.629640700005,53336.57657256 2025-07-15,16:17:11.000,196,11053383,3085,0,1752596230,13173.036368299996,31332.165394380005,53336.65343088 2025-07-15,16:17:12.000,196,11053383,4085,0,1752596231,13173.070049850001,29024.808917129994,53336.688366480004 2025-07-15,16:17:13.000,196,11053422,2365,0,1752596232,13173.063313539991,29024.830064520007,53336.7652248 2025-07-15,16:17:14.000,196,11053435,3444,0,1752596233,13173.070049850001,30870.7575411,53336.82112176 2025-07-15,16:17:15.000,196,11053433,3205,0,1752596234,13173.070049850001,35023.91461059,53336.84208312 2025-07-15,16:17:16.000,196,11053379,3165,0,1752596235,13172.98921413,35023.971003629995,53336.78618616 2025-07-15,16:17:17.000,196,11053422,3165,0,1752596236,13172.915114719995,33178.23385356,53336.82810888001 2025-07-15,16:17:18.000,196,11053444,3605,0,1752596237,13172.874696859995,30409.483621289997,53336.82810888001 2025-07-15,16:17:19.000,196,11053412,3444,0,1752596238,13172.854487929995,33639.803836830004,53336.84208312 2025-07-15,16:17:20.000,196,11053429,3765,0,1752596239,13172.834278999995,21180.318530100005,53336.89099296 2025-07-15,16:17:21.000,196,11053420,3405,0,1752596240,13172.80059744999,29486.731356899996,53336.974838400005 2025-07-15,16:17:22.000,196,11053409,3845,0,1752596241,13172.78712483,27179.431272689995,53336.99579976001 2025-07-15,16:17:23.000,196,11053384,3405,0,1752596242,13172.78038851999,29948.336585819998,53337.009774 2025-07-15,16:17:24.000,196,11053385,3845,0,1752596243,13172.78712483,29948.378880599994,53336.95387704 2025-07-15,16:17:25.000,196,11053371,3924,0,1752596244,13172.753443279995,33640.16334246,53337.08663232001 2025-07-15,16:17:26.000,196,11053414,3525,0,1752596245,13172.773652209995,32255.7706035,53337.12156792 2025-07-15,16:17:27.000,196,11053409,3685,0,1752596246,13172.733234349995,24410.878416060004,53337.08663232001 2025-07-15,16:17:28.000,196,11053419,3725,0,1752596247,13172.67934386999,30410.012306040007,53337.12855504 2025-07-15,16:17:29.000,196,11053408,3405,0,1752596248,13172.67934386999,29025.69710751,53337.17746488 2025-07-15,16:17:30.000,196,11053421,3444,0,1752596249,13172.632189699994,27641.255024640006,53337.191439120004 2025-07-15,16:17:31.000,196,11053422,3365,0,1752596250,13172.59850814999,29487.16135383,53337.18445200001 2025-07-15,16:17:32.000,196,11053400,3405,0,1752596251,13172.524408739999,25795.447383270002,53337.212400480006 2025-07-15,16:17:33.000,196,11053447,2925,0,1752596252,13172.524408739999,25334.039529989997,53337.212400480006 2025-07-15,16:17:34.000,196,11053440,3165,0,1752596253,13172.470518259994,27179.945859180007,53337.11458080001 2025-07-15,16:17:35.000,196,11053441,4004,0,1752596254,13172.483990879999,29025.767598809995,53337.20541336001 2025-07-15,16:17:36.000,196,11053426,3005,0,1752596255,13172.463781949999,34101.846111809995,53337.191439120004 2025-07-15,16:17:37.000,196,11053399,3525,0,1752596256,13172.457045639989,30410.054600820004,53337.240348960004 2025-07-15,16:17:38.000,196,11053434,3525,0,1752596257,13172.510936119994,30871.441306709996,53337.18445200001 2025-07-15,16:17:39.000,196,11053370,3405,0,1752596258,13172.53788135999,29948.407077120006,53337.17746488 2025-07-15,16:17:40.000,196,11053406,3444,0,1752596259,13172.571562909994,22564.845202530007,53337.13554216001 2025-07-15,16:17:41.000,196,11053435,3245,0,1752596260,13172.66587125,26717.896535070002,53337.13554216001 2025-07-15,16:17:42.000,196,11053429,3645,0,1752596261,13172.73997065999,28102.254028380004,53337.191439120004 2025-07-15,16:17:43.000,196,11053445,4045,0,1752596262,13172.82080637999,32716.75550898,53337.1495164 2025-07-15,16:17:44.000,196,11053406,3485,0,1752596263,13172.874696859995,27179.099963579996,53337.17047776 2025-07-15,16:17:45.000,196,11053418,3325,0,1752596264,13172.94879627,33178.14926400001,53337.17047776 2025-07-15,16:17:46.000,196,11053407,3804,0,1752596265,13172.935323649996,28102.014357959997,53337.16349064001 2025-07-15,16:17:47.000,196,11053442,3165,0,1752596266,13172.955532579996,31793.68603374,53337.23336184001 2025-07-15,16:17:48.000,196,11053363,3804,0,1752596267,13172.915114719995,29947.885441499995,53337.142529280005 2025-07-15,16:17:49.000,196,11053422,3405,0,1752596268,13172.90164209999,28102.113045780003,53337.1495164 2025-07-15,16:17:50.000,196,11053422,3245,0,1752596269,13172.874696859995,29948.026424099997,53337.12855504 2025-07-15,16:17:51.000,196,11053434,3285,0,1752596270,13172.86122423999,26717.833092900008,53337.12855504 2025-07-15,16:17:52.000,196,11053405,3765,0,1752596271,13172.90837841,28102.239930120006,53337.13554216001 2025-07-15,16:17:53.000,196,11053423,2925,0,1752596272,13172.90164209999,30871.039506300003,53337.093619440006 2025-07-15,16:17:54.000,196,11053374,3405,0,1752596273,13172.90164209999,31793.9820972,53337.03772248001 2025-07-15,16:17:55.000,196,11053378,3405,0,1752596274,13172.995950439996,27640.82502771,53337.023748240004 2025-07-15,16:17:56.000,196,11053413,3845,0,1752596275,13173.056577229996,34562.7393786,53337.072658080004 2025-07-15,16:17:57.000,196,11053393,3605,0,1752596276,13173.191303430001,26256.29835528,53337.0796452 2025-07-15,16:17:58.000,196,11053425,3845,0,1752596277,13173.292348080002,31793.805868950003,53337.072658080004 2025-07-15,16:17:59.000,196,11053433,3685,0,1752596278,13173.433810590002,33178.135165739994,53337.03772248001 2025-07-15,16:18:00.000,196,11053382,3365,0,1752596279,13173.548327859993,34100.95792143,53337.05868384 2025-07-15,16:18:01.000,196,11053449,3485,0,1752596280,13173.642636199998,31332.123099599994,53337.023748240004 2025-07-15,16:18:02.000,196,11053430,3525,0,1752596281,13173.743680849999,28563.30237603,53337.0796452 2025-07-15,16:18:03.000,196,11053399,3045,0,1752596282,13173.8447255,31332.017362650004,53336.974838400005 2025-07-15,16:18:04.000,196,11053461,4125,0,1752596283,13173.891879669995,33177.88844619,53337.10060656 2025-07-15,16:18:05.000,196,11053469,3924,0,1752596284,13173.91882490999,27178.825047510007,53337.00278688 2025-07-15,16:18:06.000,196,11053442,3365,0,1752596285,13173.93903383999,28563.231884730005,53337.0796452 2025-07-15,16:18:07.000,196,11053399,3525,0,1752596286,13173.92556122,29024.76662235,53337.12156792 2025-07-15,16:18:08.000,196,11053405,3765,0,1752596287,13173.93903383999,31793.559149399996,53337.072658080004 2025-07-15,16:18:09.000,196,11053409,3845,0,1752596288,13173.87840704999,29947.744458899993,53337.093619440006 2025-07-15,16:18:10.000,196,11053418,3245,0,1752596289,13173.91882490999,28563.379916460006,53337.10759368 2025-07-15,16:18:11.000,196,11053459,3645,0,1752596290,13173.871670739994,29486.3789004,53337.10060656 2025-07-15,16:18:12.000,196,11053441,3645,0,1752596291,13173.851461809994,30409.28624565,53337.17746488 2025-07-15,16:18:13.000,196,11053397,3444,0,1752596292,13173.912088599995,29486.36480214,53337.25432320001 2025-07-15,16:18:14.000,196,11053391,3685,0,1752596293,13173.97945169999,31332.249983939997,53337.19842624 2025-07-15,16:18:15.000,196,11053457,3804,0,1752596294,13173.99966062999,26256.14327442,53337.18445200001 2025-07-15,16:18:16.000,196,11053464,3285,0,1752596295,13174.02660587,26717.537029440005,53337.17047776 2025-07-15,16:18:17.000,196,11053418,3405,0,1752596296,13174.08723266,34562.337578189996,53337.22637472 2025-07-15,16:18:18.000,196,11053443,3845,0,1752596297,13174.114177899995,28101.83108058,53337.20541336001 2025-07-15,16:18:19.000,196,11053397,3645,0,1752596298,13174.12091420999,29947.65986934,53337.142529280005 2025-07-15,16:18:20.000,196,11053419,3845,0,1752596299,13174.195013619996,28563.309425159998,53337.18445200001 2025-07-15,16:18:21.000,196,11053413,3645,0,1752596300,13174.14112313999,30409.12411566,53337.17746488 2025-07-15,16:18:22.000,196,11053401,3645,0,1752596301,13174.114177899995,29024.780720609997,53337.2193876 2025-07-15,16:18:23.000,196,11053363,3725,0,1752596302,13174.12091420999,35946.723268019996,53337.142529280005 2025-07-15,16:18:24.000,196,11053461,3645,0,1752596303,13174.0468148,30870.644755019996,53337.23336184001 2025-07-15,16:18:25.000,196,11053414,3325,0,1752596304,13173.99966062999,29947.772655420005,53337.18445200001 2025-07-15,16:18:26.000,196,11053416,3285,0,1752596305,13173.94577015,29486.400047789997,53337.16349064001 2025-07-15,16:18:27.000,196,11053433,3845,0,1752596306,13173.932297529995,25333.299371340006,53337.191439120004 2025-07-15,16:18:28.000,196,11053445,3605,0,1752596307,13173.86493443,34562.69003469001,53337.191439120004 2025-07-15,16:18:29.000,196,11053461,3645,0,1752596308,13173.8447255,32255.432245260003,53337.23336184001 2025-07-15,16:18:30.000,196,11053455,3845,0,1752596309,13173.770626089994,28563.74647122,53337.1495164 2025-07-15,16:18:31.000,196,11053429,3725,0,1752596310,13173.730208229994,32716.981081139995,53337.212400480006 2025-07-15,16:18:32.000,196,11053415,3765,0,1752596311,13173.662845129998,24410.673991289994,53337.11458080001 2025-07-15,16:18:33.000,196,11053425,4045,0,1752596312,13173.649372509994,28102.44435489,53337.16349064001 2025-07-15,16:18:34.000,196,11053439,4004,0,1752596313,13173.608954649993,29486.822995590002,53337.16349064001 2025-07-15,16:18:35.000,196,11053410,3165,0,1752596314,13173.642636199998,29948.29429104,53337.13554216001 2025-07-15,16:18:36.000,196,11053437,3645,0,1752596315,13173.629163579993,26717.995222890007,53337.13554216001 2025-07-15,16:18:37.000,196,11053435,3804,0,1752596316,13173.656108819989,25794.98214069,53337.10060656 2025-07-15,16:18:38.000,196,11053391,3845,0,1752596317,13173.689790369994,29948.089866270006,53337.072658080004 2025-07-15,16:18:39.000,196,11053434,3485,0,1752596318,13173.750417159994,26717.75555247,53337.023748240004 2025-07-15,16:18:40.000,196,11053462,3405,0,1752596319,13173.85819811999,28102.0002597,53337.093619440006 2025-07-15,16:18:41.000,196,11053427,3605,0,1752596320,13173.89861597999,34101.02841273,53337.009774 2025-07-15,16:18:42.000,196,11053440,3245,0,1752596321,13174.02660587,29024.73842583,53337.01676112001 2025-07-15,16:18:43.000,196,11053298,3444,0,1752596322,13174.14112313999,28101.711245369996,53336.99579976001 2025-07-15,16:18:44.000,196,11053411,3965,0,1752596323,13174.215222549996,25794.284276820006,53337.06567096001 2025-07-15,16:18:45.000,196,11053470,3525,0,1752596324,13174.343212439991,29485.829068260005,53337.044709600006 2025-07-15,16:18:46.000,196,11053455,3685,0,1752596325,13174.464466019992,35023.209697590006,53337.03073536 2025-07-15,16:18:47.000,196,11053422,3285,0,1752596326,13174.518356499997,29024.096955,53337.05868384 2025-07-15,16:18:48.000,196,11053385,3685,0,1752596327,13174.632873770002,33177.25402449,53337.06567096001 2025-07-15,16:18:49.000,196,11053409,3685,0,1752596328,13174.680027939998,27178.162429289994,53337.11458080001 2025-07-15,16:18:50.000,196,11053395,4165,0,1752596329,13174.781072589998,27639.55618431,53337.10759368 2025-07-15,16:18:51.000,196,11053436,3365,0,1752596330,13174.828226759993,25332.199707060005,53337.05868384 2025-07-15,16:18:52.000,196,11053414,3605,0,1752596331,13174.861908309998,28562.47057869,53337.093619440006 2025-07-15,16:18:53.000,196,11053388,2365,0,1752596332,13174.936007719989,28101.0133815,53337.17047776 2025-07-15,16:18:54.000,196,11053447,3645,0,1752596333,13174.929271409994,27178.10603625,53337.142529280005 2025-07-15,16:18:55.000,196,11053444,3285,0,1752596334,13174.909062479994,26716.65588819,53337.18445200001 2025-07-15,16:18:56.000,196,11053434,2365,0,1752596335,13174.922535099999,30869.80590855,53337.20541336001 2025-07-15,16:18:57.000,196,11053407,3885,0,1752596336,13174.882117239998,30408.369858749997,53337.20541336001 2025-07-15,16:18:58.000,196,11053447,3605,0,1752596337,13174.848435689993,28562.569266510007,53337.240348960004 2025-07-15,16:18:59.000,196,11053453,3725,0,1752596338,13174.794545209988,28101.161413230002,53337.22637472 2025-07-15,16:19:00.000,196,11053450,3325,0,1752596339,13174.747391039993,29946.997251120003,53337.212400480006 2025-07-15,16:19:01.000,196,11053459,3525,0,1752596340,13174.733918419988,25332.42527922,53337.29624592 2025-07-15,16:19:02.000,196,11053416,2685,0,1752596341,13174.720445799998,27639.633724739993,53337.36611712 2025-07-15,16:19:03.000,196,11053403,3645,0,1752596342,13174.706973179993,27178.127183639997,53337.33816864 2025-07-15,16:19:04.000,196,11053398,3285,0,1752596343,13174.706973179993,33177.049599720005,53337.3940656 2025-07-15,16:19:05.000,196,11053426,3525,0,1752596344,13174.760863659998,26716.47261081,53337.37310424001 2025-07-15,16:19:06.000,196,11053387,3685,0,1752596345,13174.821490449998,23486.166493530007,53337.3241944 2025-07-15,16:19:07.000,196,11053410,3205,0,1752596346,13174.915798789989,27639.140285639995,53337.45694968 2025-07-15,16:19:08.000,196,11053392,3285,0,1752596347,13174.989898199994,28561.920746550008,53337.40105272001 2025-07-15,16:19:09.000,196,11053390,3365,0,1752596348,13175.1246244,25331.62872753,53337.50585952 2025-07-15,16:19:10.000,196,11053441,3485,0,1752596349,13175.151569639995,26715.83113998,53337.51284664 2025-07-15,16:19:11.000,196,11053361,3645,0,1752596350,13175.232405359995,29945.975127269994,53337.51983376001 2025-07-15,16:19:12.000,196,11053409,3725,0,1752596351,13175.272823219995,28100.118141989995,53337.61066632 2025-07-15,16:19:13.000,196,11053400,3165,0,1752596352,13175.29976845999,33176.097967170004,53337.6036792 2025-07-15,16:19:14.000,196,11053424,3285,0,1752596353,13175.29976845999,31330.28327667,53337.63861480001 2025-07-15,16:19:15.000,196,11053448,3205,0,1752596354,13175.25935059999,28561.561240919997,53337.70149888 2025-07-15,16:19:16.000,196,11053378,3005,0,1752596355,13175.20546012,26254.37394279,53337.80630568001 2025-07-15,16:19:17.000,196,11053402,3325,0,1752596356,13175.11788808999,30868.974111210002,53337.78534432001 2025-07-15,16:19:18.000,196,11053433,3565,0,1752596357,13174.983161889999,29484.694158330007,53337.83425416001 2025-07-15,16:19:19.000,196,11053399,3804,0,1752596358,13174.882117239998,29484.75055137,53337.89015112 2025-07-15,16:19:20.000,196,11053415,3685,0,1752596359,13174.781072589998,28561.83615699,53337.86918976 2025-07-15,16:19:21.000,196,11053365,3485,0,1752596360,13174.686764249993,26716.056712139994,53337.82726704 2025-07-15,16:19:22.000,196,11053397,3605,0,1752596361,13174.612664840002,28100.407156319998,53337.94604808 2025-07-15,16:19:23.000,196,11053506,3485,0,1752596362,13174.565510669992,36406.61555834999,53337.93906096 2025-07-15,16:19:24.000,196,11053402,3365,0,1752596363,13174.558774359997,30869.1362412,53338.00893216 2025-07-15,16:19:25.000,196,11053441,3804,0,1752596364,13174.558774359997,30407.594454449994,53337.99495792 2025-07-15,16:19:26.000,196,11053435,3725,0,1752596365,13174.538565429997,34560.53300091,53337.980983680005 2025-07-15,16:19:27.000,196,11053414,3165,0,1752596366,13174.552038050002,27638.5904535,53337.980983680005 2025-07-15,16:19:28.000,196,11053430,3285,0,1752596367,13174.592455910002,30407.249047079997,53338.01591928 2025-07-15,16:19:29.000,196,11053367,3804,0,1752596368,13174.632873770002,26715.478683480003,53338.09277760001 2025-07-15,16:19:30.000,196,11053447,3845,0,1752596369,13174.612664840002,30868.459524720005,53338.10675184 2025-07-15,16:19:31.000,196,11053375,3765,0,1752596370,13174.632873770002,30868.276247340007,53338.12072608001 2025-07-15,16:19:32.000,196,11053409,3725,0,1752596371,13174.639610079998,34559.74349835,53338.14168744001 2025-07-15,16:19:33.000,196,11053410,3325,0,1752596372,13174.578983289997,25330.571358030007,53338.18361016 2025-07-15,16:19:34.000,196,11053436,3405,0,1752596373,13174.545301739992,24407.57237409,53338.23950712001 2025-07-15,16:19:35.000,196,11053444,3325,0,1752596374,13174.457729709997,28560.454527509995,53338.267455600006 2025-07-15,16:19:36.000,196,11053460,3285,0,1752596375,13174.430784470002,26253.182639820006,53338.316365440005 2025-07-15,16:19:37.000,196,11053436,3525,0,1752596376,13174.370157680001,28560.271250129997,53338.3023912 2025-07-15,16:19:38.000,196,11053463,3645,0,1752596377,13174.302794579991,27637.293413580002,53338.35130104 2025-07-15,16:19:39.000,196,11053390,3205,0,1752596378,13174.18827731,31790.246058300007,53338.42815936001 2025-07-15,16:19:40.000,196,11053279,3725,0,1752596379,13174.14785945,30405.846270209993,53338.44912072 2025-07-15,16:19:41.000,196,11053440,3285,0,1752596380,13174.04007848999,29021.495826030005,53338.386236640006 2025-07-15,16:19:42.000,196,11053429,3765,0,1752596381,13173.932297529995,29944.332679979998,53338.42815936001 2025-07-15,16:19:43.000,196,11053456,3365,0,1752596382,13173.831252879994,31790.119173960004,53338.3722624 2025-07-15,16:19:44.000,196,11053399,3685,0,1752596383,13173.723471919999,28560.08797275,53338.39322376 2025-07-15,16:19:45.000,196,11053438,3444,0,1752596384,13173.642636199998,34097.4967986,53338.40719800001 2025-07-15,16:19:46.000,196,11053440,3405,0,1752596385,13173.561800479998,29021.601562979995,53338.4421336 2025-07-15,16:19:47.000,196,11053373,3725,0,1752596386,13173.501173689998,27637.342757489998,53338.32335256 2025-07-15,16:19:48.000,196,11053431,3645,0,1752596387,13173.501173689998,29483.31252885,53338.35828816001 2025-07-15,16:19:49.000,196,11053382,3165,0,1752596388,13173.507909999993,24868.930883459994,53338.35130104 2025-07-15,16:19:50.000,196,11053407,3645,0,1752596389,13173.521382619998,29944.882512120006,53338.365275280004 2025-07-15,16:19:51.000,196,11053384,3245,0,1752596390,13173.575273099988,26714.787868739993,53338.386236640006 2025-07-15,16:19:52.000,196,11053415,3645,0,1752596391,13173.555064169988,25792.070850000004,53338.33033968 2025-07-15,16:19:53.000,196,11053405,3804,0,1752596392,13173.541591549998,29483.728427520007,53338.35828816001 2025-07-15,16:19:54.000,196,11053317,3725,0,1752596393,13173.541591549998,31329.620658450003,53338.4421336 2025-07-15,16:19:55.000,196,11053390,3165,0,1752596394,13173.480964759998,28099.540113330004,53338.33732680001 2025-07-15,16:19:56.000,196,11053354,3405,0,1752596395,13173.393392730002,29945.502835559993,53338.42815936001 2025-07-15,16:19:57.000,196,11053441,3685,0,1752596396,13173.285611769992,32252.88750933,53338.45610784001 2025-07-15,16:19:58.000,196,11053408,3405,0,1752596397,13173.177830809997,29945.777751629998,53338.4421336 2025-07-15,16:19:59.000,196,11053400,3325,0,1752596398,13173.036368299996,29945.876439450003,53338.435146480006 2025-07-15,16:20:00.000,196,11053375,3725,0,1752596399,13172.86796055,29484.532028340007,53338.47008208 2025-07-15,16:20:01.000,196,11053381,3845,0,1752596400,13172.68608018,27638.823074789994,53338.49104344 2025-07-15,16:20:02.000,196,11053384,3125,0,1752596401,13172.551353979994,33176.408128890005,53338.47008208 2025-07-15,16:20:03.000,196,11053428,3285,0,1752596402,13172.376209919988,27177.542105850007,53338.50501768001 2025-07-15,16:20:04.000,196,11053382,3165,0,1752596403,13172.275165270003,28100.52699153,53338.47008208 2025-07-15,16:20:05.000,196,11053402,3285,0,1752596404,13172.187593239993,28561.984188720002,53338.46309496 2025-07-15,16:20:06.000,196,11053423,3845,0,1752596405,13172.079812279997,28100.512893270003,53338.37924952001 2025-07-15,16:20:07.000,196,11053420,3365,0,1752596406,13172.079812279997,29946.257092469998,53338.40719800001 2025-07-15,16:20:08.000,196,11053467,3685,0,1752596407,13172.066339659992,30407.657896620003,53338.39322376 2025-07-15,16:20:09.000,196,11053428,3165,0,1752596408,13172.113493830002,27638.858320440006,53338.40719800001 2025-07-15,16:20:10.000,196,11053423,3405,0,1752596409,13172.153911690002,25331.417253630003,53338.40021088 2025-07-15,16:20:11.000,196,11053385,3725,0,1752596410,13172.180856929997,27177.13325631,53338.40021088 2025-07-15,16:20:12.000,196,11053458,3165,0,1752596411,13172.261692649998,28099.991257650006,53338.39322376 2025-07-15,16:20:13.000,196,11053403,3725,0,1752596412,13172.281901579998,30868.720342529996,53338.42815936001 2025-07-15,16:20:14.000,196,11053485,3685,0,1752596413,13172.288637889993,28099.934864609997,53338.40719800001 2025-07-15,16:20:15.000,196,11053484,3325,0,1752596414,13172.308846819993,34098.793838519996,53338.40719800001 2025-07-15,16:20:16.000,196,11053422,3165,0,1752596415,13172.322319439998,28561.385012669998,53338.386236640006 2025-07-15,16:20:17.000,196,11053414,3525,0,1752596416,13172.329055749993,26715.605567820006,53338.35130104 2025-07-15,16:20:18.000,196,11053488,3685,0,1752596417,13172.335792059988,32714.549131289998,53338.33033968 2025-07-15,16:20:19.000,196,11053425,3924,0,1752596418,13172.315583129988,27638.724386970003,53338.35828816001 2025-07-15,16:20:20.000,196,11053427,3845,0,1752596419,13172.261692649998,31330.389013620006,53338.28142984 2025-07-15,16:20:21.000,196,11053424,3125,0,1752596420,13172.268428959993,31791.91670211,53338.30937832001 2025-07-15,16:20:22.000,196,11053391,3804,0,1752596421,13172.180856929997,28100.414205449997,53338.18361016 2025-07-15,16:20:23.000,196,11053440,2405,0,1752596422,13172.153911690002,27639.034548690004,53338.17662304 2025-07-15,16:20:24.000,196,11053393,3605,0,1752596423,13172.120230139997,27639.048646950003,53338.246494240004 2025-07-15,16:20:25.000,196,11053445,3725,0,1752596424,13172.187593239993,27639.147334769994,53338.30937832001 2025-07-15,16:20:26.000,196,11053395,3325,0,1752596425,13172.174120620002,29484.94792701,53338.316365440005 2025-07-15,16:20:27.000,196,11053404,3365,0,1752596426,13172.221274789998,28100.583384569996,53338.32335256 2025-07-15,16:20:28.000,196,11053411,3645,0,1752596427,13172.254956340003,29946.412173329998,53338.267455600006 2025-07-15,16:20:29.000,196,11053402,3205,0,1752596428,13172.275165270003,35483.828048309995,53338.316365440005 2025-07-15,16:20:30.000,196,11053434,3365,0,1752596429,13172.329055749993,33176.47862019,53338.316365440005 2025-07-15,16:20:31.000,196,11053452,3365,0,1752596430,13172.329055749993,32253.655864500004,53338.33033968 2025-07-15,16:20:32.000,196,11053390,3245,0,1752596431,13172.295374199988,32715.098963430006,53338.316365440005 2025-07-15,16:20:33.000,196,11053402,3405,0,1752596432,13172.295374199988,26716.176547349998,53338.28841696001 2025-07-15,16:20:34.000,196,11053429,3765,0,1752596433,13172.187593239993,27639.23897346,53338.34431392 2025-07-15,16:20:35.000,196,11053422,3165,0,1752596434,13172.113493830002,31792.38194469,53338.39322376 2025-07-15,16:20:36.000,196,11053269,3765,0,1752596435,13171.972031320001,29946.799875480006,53338.34431392 2025-07-15,16:20:37.000,196,11053397,3924,0,1752596436,13171.817096189996,32254.219794899996,53338.4421336 2025-07-15,16:20:38.000,196,11053402,3245,0,1752596437,13171.62847951,28101.401083649995,53338.37924952001 2025-07-15,16:20:39.000,196,11053396,3444,0,1752596438,13171.46680807,31793.35472463,53338.34431392 2025-07-15,16:20:40.000,196,11053398,3325,0,1752596439,13171.264718769999,26256.037537469994,53338.40719800001 2025-07-15,16:20:41.000,196,11053417,3924,0,1752596440,13171.076102089988,30409.575259980003,53338.3722624 2025-07-15,16:20:42.000,196,11053410,3365,0,1752596441,13170.900958029997,35947.4704758,53338.35130104 2025-07-15,16:20:43.000,196,11053425,3765,0,1752596442,13170.806649689992,28564.197615540004,53338.30937832001 2025-07-15,16:20:44.000,196,11053409,3765,0,1752596443,13170.658450869996,31794.715206719993,53338.30937832001 2025-07-15,16:20:45.000,196,11053409,3685,0,1752596444,13170.597824079996,33640.79776416,53338.28142984 2025-07-15,16:20:46.000,196,11053388,3205,0,1752596445,13170.49004312,28564.655808990006,53338.22553288 2025-07-15,16:20:47.000,196,11053405,3685,0,1752596446,13170.44962526,28564.789742459994,53338.21155864001 2025-07-15,16:20:48.000,196,11053441,3525,0,1752596447,13170.476570499995,33179.52384435,53338.246494240004 2025-07-15,16:20:49.000,196,11053401,3965,0,1752596448,13170.38899847,30410.696071650003,53338.20457152 2025-07-15,16:20:50.000,196,11053438,3085,0,1752596449,13170.415943709995,28103.2691031,53338.197584400004 2025-07-15,16:20:51.000,196,11053474,3365,0,1752596450,13170.395734779995,25334.391986489994,53338.19059728001 2025-07-15,16:20:52.000,196,11053414,3325,0,1752596451,13170.395734779995,25334.236905629994,53338.148674560005 2025-07-15,16:20:53.000,196,11053447,3685,0,1752596452,13170.36878954,28102.916646600002,53338.11373896 2025-07-15,16:20:54.000,196,11053363,3645,0,1752596453,13170.34858061,25333.947891300006,53338.148674560005 2025-07-15,16:20:55.000,196,11053434,3405,0,1752596454,13170.294690129995,29948.555108850007,53338.13470032 2025-07-15,16:20:56.000,196,11053407,3804,0,1752596455,13170.24753596,29025.506781000004,53338.1626488 2025-07-15,16:20:57.000,196,11053405,3885,0,1752596456,13170.234063339994,31332.69407913,53338.099764720006 2025-07-15,16:20:58.000,196,11053432,3005,0,1752596457,13170.126282379999,31794.123079800003,53338.04386776001 2025-07-15,16:20:59.000,196,11053445,3565,0,1752596458,13170.018501419989,32716.974032009995,53338.07181624001 2025-07-15,16:21:00.000,196,11053364,3205,0,1752596459,13169.964610939998,29948.103964530004,53338.050854880006 2025-07-15,16:21:01.000,196,11053448,3325,0,1752596460,13169.870302599993,30409.568210850004,53338.029893520004 2025-07-15,16:21:02.000,196,11053380,3325,0,1752596461,13169.823148429998,28563.795815129997,53337.97399656001 2025-07-15,16:21:03.000,196,11053410,3005,0,1752596462,13169.749049019993,33178.452376589994,53337.97399656001 2025-07-15,16:21:04.000,196,11053386,3365,0,1752596463,13169.648004369992,30409.800832139998,53337.95303520001 2025-07-15,16:21:05.000,196,11053411,3565,0,1752596464,13169.567168649992,27179.734385279997,53337.99495792 2025-07-15,16:21:06.000,196,11053405,3725,0,1752596465,13169.520014479996,30871.589338439997,53337.94604808 2025-07-15,16:21:07.000,196,11053435,2925,0,1752596466,13169.445915069991,24872.673971490003,53337.87617688001 2025-07-15,16:21:08.000,196,11053341,3485,0,1752596467,13169.425706139991,32256.327484769994,53337.862202640004 2025-07-15,16:21:09.000,196,11053412,3245,0,1752596468,13169.432442450001,32256.461418239996,53337.8482284 2025-07-15,16:21:10.000,196,11053400,3245,0,1752596469,13169.425706139991,29487.831021179998,53337.79931856 2025-07-15,16:21:11.000,196,11053463,3845,0,1752596470,13169.486332929991,28564.965970710007,53337.764382960006 2025-07-15,16:21:12.000,196,11053434,3365,0,1752596471,13169.540223409997,29949.471495749996,53337.73643448001 2025-07-15,16:21:13.000,196,11053446,3325,0,1752596472,13169.641268059997,27642.192558929994,53337.70149888 2025-07-15,16:21:14.000,196,11053477,3645,0,1752596473,13169.762521639997,32256.976004729993,53337.65957616 2025-07-15,16:21:15.000,196,11053428,3285,0,1752596474,13169.863566289998,31795.462414499998,53337.645601920005 2025-07-15,16:21:16.000,196,11053471,3804,0,1752596475,13169.984819869998,29949.58428183,53337.66656328001 2025-07-15,16:21:17.000,196,11053417,3765,0,1752596476,13170.106073449999,34102.73430219,53337.61066632 2025-07-15,16:21:18.000,196,11053401,3645,0,1752596477,13170.213854409994,26719.101936299994,53337.56175648 2025-07-15,16:21:19.000,196,11053419,4004,0,1752596478,13170.30142643999,34102.5721722,53337.49887240001 2025-07-15,16:21:20.000,196,11053398,3205,0,1752596479,13170.36878954,29487.746431620006,53337.54079512001 2025-07-15,16:21:21.000,196,11053427,3885,0,1752596480,13170.436152639995,36409.73127381,53337.43598832 2025-07-15,16:21:22.000,196,11053399,3645,0,1752596481,13170.476570499995,26718.72128328,53337.43598832 2025-07-15,16:21:23.000,196,11053463,3645,0,1752596482,13170.46983419,29487.520859459997,53337.42201408001 2025-07-15,16:21:24.000,196,11053425,3645,0,1752596483,13170.48330680999,32717.86927152,53337.42201408001 2025-07-15,16:21:25.000,196,11053371,3645,0,1752596484,13170.46309787999,34563.70510941,53337.380091360006 2025-07-15,16:21:26.000,196,11053437,4004,0,1752596485,13170.38226215999,26718.784725449994,53337.36611712 2025-07-15,16:21:27.000,196,11053424,3565,0,1752596486,13170.294690129995,33641.030385449994,53337.37310424001 2025-07-15,16:21:28.000,196,11053444,3285,0,1752596487,13170.30816275,30410.914594679998,53337.31720728 2025-07-15,16:21:29.000,196,11053440,3085,0,1752596488,13170.32163536999,26257.778672579996,53337.36611712 2025-07-15,16:21:30.000,196,11053404,3485,0,1752596489,13170.34184429999,23489.169422909996,53337.36611712 2025-07-15,16:21:31.000,196,11053425,3565,0,1752596490,13170.34858061,28104.05860566,53337.30323304001 2025-07-15,16:21:32.000,196,11053398,3125,0,1752596491,13170.40247108999,28104.270079559996,53337.3241944 2025-07-15,16:21:33.000,196,11053386,3285,0,1752596492,13170.496779429996,30411.84507984,53337.3241944 2025-07-15,16:21:34.000,196,11053418,3245,0,1752596493,13170.53046098,29489.08576632,53337.28227168001 2025-07-15,16:21:35.000,196,11053422,3605,0,1752596494,13170.644978249991,29027.77660086,53337.2892588 2025-07-15,16:21:36.000,196,11053433,3685,0,1752596495,13170.698868729996,25797.597367919996,53337.3241944 2025-07-15,16:21:37.000,196,11053396,3205,0,1752596496,13170.739286589996,28105.207613849998,53337.33816864 2025-07-15,16:21:38.000,196,11053401,4004,0,1752596497,13170.806649689992,28566.848088419996,53337.31720728 2025-07-15,16:21:39.000,196,11053398,3085,0,1752596498,13170.853803860002,33181.800713339995,53337.35214288001 2025-07-15,16:21:40.000,196,11053292,3165,0,1752596499,13170.779704449997,25798.19654397,53337.27528456 2025-07-15,16:21:41.000,196,11053433,3725,0,1752596500,13170.739286589996,24413.874296309994,53337.380091360006 2025-07-15,16:21:42.000,196,11053377,3924,0,1752596501,13170.705605039991,24413.965935,53337.3241944 2025-07-15,16:21:43.000,196,11053435,2844,0,1752596502,13170.55066991,25798.51375482,53337.35214288001 2025-07-15,16:21:44.000,196,11053415,3924,0,1752596503,13170.49004312,31797.894364349995,53337.3241944 2025-07-15,16:21:45.000,196,11053427,3804,0,1752596504,13170.36878954,28567.60939446,53337.37310424001 2025-07-15,16:21:46.000,196,11053410,3245,0,1752596505,13170.22732703,27183.174360720004,53337.37310424001 2025-07-15,16:21:47.000,196,11053453,3725,0,1752596506,13170.099337139989,27644.723196599996,53337.38707848 2025-07-15,16:21:48.000,196,11053451,2844,0,1752596507,13169.998292489989,32259.61942848,53337.35214288001 2025-07-15,16:21:49.000,196,11053416,3325,0,1752596508,13169.917456769988,26721.829949609993,53337.47092392001 2025-07-15,16:21:50.000,196,11053366,3285,0,1752596509,13169.843357359998,29952.31934427,53337.429001200006 2025-07-15,16:21:51.000,196,11053392,3485,0,1752596510,13169.775994260002,32259.760411080002,53337.38707848 2025-07-15,16:21:52.000,196,11053394,3405,0,1752596511,13169.823148429998,32721.281050439997,53337.42201408001 2025-07-15,16:21:53.000,196,11053382,3085,0,1752596512,13169.802939499998,30875.304229949994,53337.41502696 2025-07-15,16:21:54.000,196,11053427,3845,0,1752596513,13169.823148429998,31798.282066500004,53337.3940656 2025-07-15,16:21:55.000,196,11053456,3365,0,1752596514,13169.890511529993,34105.66674027,53337.42201408001 2025-07-15,16:21:56.000,196,11053394,3205,0,1752596515,13169.930929389993,33644.110855260005,53337.44297544 2025-07-15,16:21:57.000,196,11053445,3485,0,1752596516,13169.998292489989,27644.744343989994,53337.40105272001 2025-07-15,16:21:58.000,196,11053396,3565,0,1752596517,13170.031974039994,29490.650673180004,53337.3940656 2025-07-15,16:21:59.000,196,11053433,3685,0,1752596518,13170.085864519999,29490.559034489997,53337.40105272001 2025-07-15,16:22:00.000,196,11053412,3125,0,1752596519,13170.099337139989,32259.436151100002,53337.36611712 2025-07-15,16:22:01.000,196,11053414,3365,0,1752596520,13170.11954606999,35028.41195553,53337.41502696 2025-07-15,16:22:02.000,196,11053441,3645,0,1752596521,13170.173436549994,31336.416019769997,53337.37310424001 2025-07-15,16:22:03.000,196,11053401,3725,0,1752596522,13170.112809759994,24414.11396673,53337.380091360006 2025-07-15,16:22:04.000,196,11053374,2485,0,1752596523,13170.112809759994,31336.338479340004,53337.27528456 2025-07-15,16:22:05.000,196,11053439,3804,0,1752596524,13170.106073449999,28567.412018820003,53337.35214288001 2025-07-15,16:22:06.000,196,11053377,3924,0,1752596525,13170.052182969994,32720.639579609997,53337.26829744 2025-07-15,16:22:07.000,196,11053404,3405,0,1752596526,13169.978083559989,29490.185430600002,53337.27528456 2025-07-15,16:22:08.000,196,11053286,3405,0,1752596527,13169.991556179993,30874.571120430002,53337.25432320001 2025-07-15,16:22:09.000,196,11053461,3685,0,1752596528,13169.964610939998,29490.072644519998,53337.2892588 2025-07-15,16:22:10.000,196,11053430,3325,0,1752596529,13169.897247839988,29951.50869432,53337.22637472 2025-07-15,16:22:11.000,196,11053372,2764,0,1752596530,13169.877038909988,30412.97998977,53337.25432320001 2025-07-15,16:22:12.000,196,11053398,3525,0,1752596531,13169.789466879993,26259.625544640003,53337.261310320006 2025-07-15,16:22:13.000,196,11053363,4325,0,1752596532,13169.681685919997,32720.336467019995,53337.191439120004 2025-07-15,16:22:14.000,196,11053411,3085,0,1752596533,13169.594113890002,33643.38479487,53337.212400480006 2025-07-15,16:22:15.000,196,11053435,3765,0,1752596534,13169.452651380001,29951.558038229996,53337.15650352 2025-07-15,16:22:16.000,196,11053289,3685,0,1752596535,13169.37181566,29951.68492257,53337.212400480006 2025-07-15,16:22:17.000,196,11053423,3685,0,1752596536,13169.32466148999,29028.848068620006,53337.093619440006 2025-07-15,16:22:18.000,196,11053465,3845,0,1752596537,13169.196671599995,31797.894364349995,53337.08663232001 2025-07-15,16:22:19.000,196,11053434,3165,0,1752596538,13169.156253739995,26721.696016140006,53337.11458080001 2025-07-15,16:22:20.000,196,11053453,3804,0,1752596539,13169.115835879995,29952.31229514,53337.03772248001 2025-07-15,16:22:21.000,196,11053412,2365,0,1752596540,13169.075418019995,31798.387803449994,53337.05868384 2025-07-15,16:22:22.000,196,11053440,3245,0,1752596541,13169.055209089995,25799.246864340006,53336.99579976001 2025-07-15,16:22:23.000,196,11053428,3165,0,1752596542,13169.02152753999,27645.343520039998,53336.99579976001 2025-07-15,16:22:24.000,196,11053406,3685,0,1752596543,13168.933955509994,30414.42506142,53336.9399028 2025-07-15,16:22:25.000,196,11053430,3085,0,1752596544,13168.927219199999,25338.113927130005,53336.89798008001 2025-07-15,16:22:26.000,196,11053389,3804,0,1752596545,13168.873328719994,30876.171272940002,53336.86304448 2025-07-15,16:22:27.000,196,11053420,3165,0,1752596546,13168.812701929994,26722.85912259,53336.81413464 2025-07-15,16:22:28.000,196,11053441,3605,0,1752596547,13168.765547759998,29953.334418989994,53336.77919904001 2025-07-15,16:22:29.000,196,11053413,3845,0,1752596548,13168.691448349993,30414.862107480003,53336.7652248 2025-07-15,16:22:30.000,196,11053440,3685,0,1752596549,13168.637557870003,29491.863123539995,53336.68137936001 2025-07-15,16:22:31.000,196,11053429,2764,0,1752596550,13168.583667389998,29491.82082876,53336.64644376 2025-07-15,16:22:32.000,196,11053392,3405,0,1752596551,13168.509567979992,30414.812763570008,53336.60452104 2025-07-15,16:22:33.000,196,11053403,4125,0,1752596552,13168.469150119992,32722.21858473,53336.63246952001 2025-07-15,16:22:34.000,196,11053435,4004,0,1752596553,13168.381578089997,29491.729190070007,53336.49272712001 2025-07-15,16:22:35.000,196,11053412,2485,0,1752596554,13168.307478679992,25799.690959529995,53336.42984304 2025-07-15,16:22:36.000,196,11053460,3285,0,1752596555,13168.206434029991,27184.055501969997,53336.36695896001 2025-07-15,16:22:37.000,196,11053439,3085,0,1752596556,13168.17275248,26261.049468900004,53336.33202336 2025-07-15,16:22:38.000,196,11053393,3405,0,1752596557,13168.098653069996,28568.518732230004,53336.29010064 2025-07-15,16:22:39.000,196,11053424,3245,0,1752596558,13168.01108104,29491.49656878,53336.16433248 2025-07-15,16:22:40.000,196,11053445,3885,0,1752596559,13167.95045425,26261.028321510006,53336.19228096 2025-07-15,16:22:41.000,196,11053442,3365,0,1752596560,13167.90330007999,27645.526797419996,53336.15734536001 2025-07-15,16:22:42.000,196,11053422,3645,0,1752596561,13167.78204649999,31798.994028629997,53336.08048704001 2025-07-15,16:22:43.000,196,11053387,3165,0,1752596562,13167.647320299999,25338.247860600008,53336.00362872 2025-07-15,16:22:44.000,196,11053431,3525,0,1752596563,13167.559748269989,29491.81377963,53335.919783280006 2025-07-15,16:22:45.000,196,11053439,3605,0,1752596564,13167.472176239993,30414.981942690007,53335.89183480001 2025-07-15,16:22:46.000,196,11053396,3285,0,1752596565,13167.404813139998,26723.21157909,53335.81497648 2025-07-15,16:22:47.000,196,11053417,3725,0,1752596566,13167.290295869992,29953.856054610005,53335.77305376001 2025-07-15,16:22:48.000,196,11053439,3725,0,1752596567,13167.202723839997,26262.113887529995,53335.62632424001 2025-07-15,16:22:49.000,196,11053396,3325,0,1752596568,13167.121888119997,26723.789607750005,53335.55645304001 2025-07-15,16:22:50.000,196,11053431,3725,0,1752596569,13167.074733950001,29031.540836279994,53335.48658184001 2025-07-15,16:22:51.000,196,11053423,3765,0,1752596570,13167.014107160001,31339.26386829,53335.43767200001 2025-07-15,16:22:52.000,196,11053373,3845,0,1752596571,13167.007370849991,29493.477374309994,53335.37478792 2025-07-15,16:22:53.000,196,11053457,3845,0,1752596572,13166.966952989991,28570.64756949,53335.28395536 2025-07-15,16:22:54.000,196,11053399,3725,0,1752596573,13166.9736893,25340.327353950008,53335.200109920006 2025-07-15,16:22:55.000,196,11053428,3245,0,1752596574,13166.966952989991,30417.019141259996,53335.130238720005 2025-07-15,16:22:56.000,196,11053415,3685,0,1752596575,13166.980425609996,30417.13897647,53335.088316 2025-07-15,16:22:57.000,196,11053426,3085,0,1752596576,13167.081470259996,34570.881123750005,53335.06735464 2025-07-15,16:22:58.000,196,11053445,3605,0,1752596577,13167.148833359992,28109.881187039995,53334.976522079996 2025-07-15,16:22:59.000,196,11053422,3525,0,1752596578,13167.209460149992,30417.46323645,53334.913638000005 2025-07-15,16:23:00.000,196,11053432,3365,0,1752596579,13167.323977419997,25340.982923040006,53334.8787024 2025-07-15,16:23:01.000,196,11053404,3205,0,1752596580,13167.398076830003,28110.071513550007,53334.87171528 2025-07-15,16:23:02.000,196,11053432,3205,0,1752596581,13167.478912549988,28571.648545949996,53334.69005016001 2025-07-15,16:23:03.000,196,11053429,3685,0,1752596582,13167.559748269989,28110.00102225,53334.697037280006 2025-07-15,16:23:04.000,196,11053435,3845,0,1752596583,13167.667529229999,30417.526678619994,53334.6341532 2025-07-15,16:23:05.000,196,11053392,3365,0,1752596584,13167.748364949999,31802.0181054,53334.66908880001 2025-07-15,16:23:06.000,196,11053448,3444,0,1752596585,13167.795519119994,29494.400810339997,53334.54332064 2025-07-15,16:23:07.000,196,11053349,3804,0,1752596586,13167.91003639,23494.73823561,53334.59223048 2025-07-15,16:23:08.000,196,11053421,3605,0,1752596587,13167.96392686999,27648.21251595,53334.53633352 2025-07-15,16:23:09.000,196,11053388,3165,0,1752596588,13168.058235209995,32263.15809174,53334.48043656001 2025-07-15,16:23:10.000,196,11053404,3205,0,1752596589,13168.098653069996,29032.562960130002,53334.44550096 2025-07-15,16:23:11.000,196,11053422,3245,0,1752596590,13168.179488789996,32262.960716100002,53334.410565360005 2025-07-15,16:23:12.000,196,11053395,3645,0,1752596591,13168.213170340001,31339.954683029995,53334.37562976 2025-07-15,16:23:13.000,196,11053426,3205,0,1752596592,13168.314214990001,33647.40279897,53334.39659112 2025-07-15,16:23:14.000,196,11053403,4004,0,1752596593,13168.327687609992,32262.854979149997,53334.34768128 2025-07-15,16:23:15.000,196,11053440,3245,0,1752596594,13168.388314399992,27186.325321829994,53334.361655520006 2025-07-15,16:23:16.000,196,11053399,3645,0,1752596595,13168.442204879997,24878.743272420004,53334.32671992 2025-07-15,16:23:17.000,196,11053397,3845,0,1752596596,13168.516304290002,24878.693928509994,53334.31274568001 2025-07-15,16:23:18.000,196,11053433,3845,0,1752596597,13168.549985839993,26724.755338560004,53334.3197328 2025-07-15,16:23:19.000,196,11053429,3725,0,1752596598,13168.617348940003,32724.262832430002,53334.27781008 2025-07-15,16:23:20.000,196,11053474,3365,0,1752596599,13168.644294179998,29955.272929740007,53334.29877144 2025-07-15,16:23:21.000,196,11053421,3645,0,1752596600,13168.745338829998,30878.307159329997,53334.32671992 2025-07-15,16:23:22.000,196,11053431,3605,0,1752596601,13168.805965619998,30878.412896280002,53334.32671992 2025-07-15,16:23:23.000,196,11053416,3405,0,1752596602,13168.90027395999,26263.417976580007,53334.340694160004 2025-07-15,16:23:24.000,196,11053435,3804,0,1752596603,13168.94069181999,28571.035271639994,53334.36864264 2025-07-15,16:23:25.000,196,11053434,3325,0,1752596604,13169.04173646999,28109.719057049995,53334.40357824001 2025-07-15,16:23:26.000,196,11053398,3325,0,1752596605,13169.18993529,30878.849942340006,53334.36864264 2025-07-15,16:23:27.000,196,11053431,3645,0,1752596606,13169.24382576999,32263.48235172,53334.4245396 2025-07-15,16:23:28.000,196,11053403,3645,0,1752596607,13169.35160673,31802.159088,53334.44550096 2025-07-15,16:23:29.000,196,11053472,3285,0,1752596608,13169.506541859992,29033.260823999997,53334.4944108 2025-07-15,16:23:30.000,196,11053408,3285,0,1752596609,13169.567168649992,25341.39177258,53334.4944108 2025-07-15,16:23:31.000,196,11053436,3565,0,1752596610,13169.674949610002,27649.065460679994,53334.529346400006 2025-07-15,16:23:32.000,196,11053485,3845,0,1752596611,13169.708631159992,27649.220541539995,53334.564282 2025-07-15,16:23:33.000,196,11053414,3365,0,1752596612,13169.775994260002,31341.463196850003,53334.58524336 2025-07-15,16:23:34.000,196,11053450,3444,0,1752596613,13169.809675809993,28111.037244360006,53334.627166080005 2025-07-15,16:23:35.000,196,11053433,3605,0,1752596614,13169.742312709997,29495.754243300005,53334.697037280006 2025-07-15,16:23:36.000,196,11053436,3205,0,1752596615,13169.708631159992,32726.581996199995,53334.69005016001 2025-07-15,16:23:37.000,196,11053435,3645,0,1752596616,13169.621059129997,25342.540780769996,53334.80184408 2025-07-15,16:23:38.000,196,11053432,3444,0,1752596617,13169.540223409997,27650.306107559998,53334.7738956 2025-07-15,16:23:39.000,196,11053449,3765,0,1752596618,13169.445915069991,28573.53771279,53334.83677968001 2025-07-15,16:23:40.000,196,11053492,3405,0,1752596619,13169.297716249996,29496.79046541,53334.88568952001 2025-07-15,16:23:41.000,196,11053432,3365,0,1752596620,13169.25056208,27189.412840770005,53334.95556072001 2025-07-15,16:23:42.000,196,11053416,3325,0,1752596621,13169.156253739995,29958.69880692,53334.962547840005 2025-07-15,16:23:43.000,196,11053431,3765,0,1752596622,13169.055209089995,27189.701855100007,53335.00447056001 2025-07-15,16:23:44.000,196,11053484,3365,0,1752596623,13168.927219199999,25805.273870489997,53334.99748344 2025-07-15,16:23:45.000,196,11053453,3325,0,1752596624,13168.866592409999,29497.657508400007,53335.05338040001 2025-07-15,16:23:46.000,196,11053418,3205,0,1752596625,13168.853119789994,28574.764261410004,53335.06036752 2025-07-15,16:23:47.000,196,11053418,3325,0,1752596626,13168.799229309989,30882.43090038,53335.10229024001 2025-07-15,16:23:48.000,196,11053417,3885,0,1752596627,13168.819438239989,29497.988817510006,53335.081328880005 2025-07-15,16:23:49.000,196,11053453,3685,0,1752596628,13168.893537649994,29036.489325539995,53335.130238720005 2025-07-15,16:23:50.000,196,11053439,3804,0,1752596629,13168.96763706,28575.095570520003,53335.16517432 2025-07-15,16:23:51.000,196,11053394,3285,0,1752596630,13169.04173646999,29498.165045760004,53335.15120008001 2025-07-15,16:23:52.000,196,11053452,3245,0,1752596631,13169.176462669995,30882.783356879998,53335.19312280001 2025-07-15,16:23:53.000,196,11053457,3804,0,1752596632,13169.338134109996,24883.050290850006,53335.23504552 2025-07-15,16:23:54.000,196,11053400,3325,0,1752596633,13169.439178759996,29498.298979230007,53335.179148560004 2025-07-15,16:23:55.000,196,11053435,3444,0,1752596634,13169.621059129997,26267.760240660005,53335.21408416 2025-07-15,16:23:56.000,196,11053442,3525,0,1752596635,13169.742312709997,30421.481240549998,53335.228058400004 2025-07-15,16:23:57.000,196,11053438,3245,0,1752596636,13169.883775219998,31806.14889558,53335.26998112001 2025-07-15,16:23:58.000,196,11053460,3405,0,1752596637,13169.957874629989,33190.767206699995,53335.29094248001 2025-07-15,16:23:59.000,196,11053462,3245,0,1752596638,13170.106073449999,25344.874042800002,53335.346839440004 2025-07-15,16:24:00.000,196,11053424,3365,0,1752596639,13170.22059071999,29037.07440333,53335.33985232001 2025-07-15,16:24:01.000,196,11053389,3565,0,1752596640,13170.32163536999,28113.962633310002,53335.32587808 2025-07-15,16:24:02.000,196,11053427,3804,0,1752596641,13170.38899847,26729.42891175,53335.31889096001 2025-07-15,16:24:03.000,196,11053425,3765,0,1752596642,13170.51025205,29037.025059420004,53335.367800800006 2025-07-15,16:24:04.000,196,11053426,3365,0,1752596643,13170.638241939996,31344.614157959993,53335.395749280004 2025-07-15,16:24:05.000,196,11053466,3125,0,1752596644,13170.739286589996,32729.09853561,53335.33985232001 2025-07-15,16:24:06.000,196,11053436,3205,0,1752596645,13170.887485409992,31805.923323420007,53335.4027364 2025-07-15,16:24:07.000,196,11053459,3605,0,1752596646,13170.961584819997,27190.533652440005,53335.48658184001 2025-07-15,16:24:08.000,196,11053409,3645,0,1752596647,13171.062629469998,27190.42791549,53335.50055608 2025-07-15,16:24:09.000,196,11053466,3405,0,1752596648,13171.177146739989,31343.993834520006,53335.465620480005 2025-07-15,16:24:10.000,196,11053442,3444,0,1752596649,13171.33881817999,24882.422918280005,53335.47959472 2025-07-15,16:24:11.000,196,11053425,4004,0,1752596650,13171.46007175999,31343.507444550007,53335.465620480005 2025-07-15,16:24:12.000,196,11053437,3645,0,1752596651,13171.574589029995,28574.207380139997,53335.50055608 2025-07-15,16:24:13.000,196,11053423,3165,0,1752596652,13171.72278784999,30420.120758460005,53335.535491680006 2025-07-15,16:24:14.000,196,11053457,4004,0,1752596653,13171.823832499991,32265.914301569996,53335.52850456001 2025-07-15,16:24:15.000,196,11053437,2725,0,1752596654,13171.972031320001,31804.24563048,53335.50754320001 2025-07-15,16:24:16.000,196,11053463,3645,0,1752596655,13172.113493830002,32727.16002486,53335.5424788 2025-07-15,16:24:17.000,196,11053388,3525,0,1752596656,13172.275165270003,31803.991861799994,53335.535491680006 2025-07-15,16:24:18.000,196,11053459,3965,0,1752596657,13172.436836709989,30419.317157640005,53335.57741440001 2025-07-15,16:24:19.000,196,11053428,2325,0,1752596658,13172.632189699994,28111.650518669994,53335.563440160004 2025-07-15,16:24:20.000,196,11053443,2844,0,1752596659,13172.793861139995,26265.448126019997,53335.6472856 2025-07-15,16:24:21.000,196,11053424,3125,0,1752596660,13172.94879627,28111.389700860003,53335.61235 2025-07-15,16:24:22.000,196,11053432,2525,0,1752596661,13173.130676640001,29957.373570480006,53335.64029848 2025-07-15,16:24:23.000,196,11053393,4125,0,1752596662,13173.339502249997,27649.699882379995,53335.6472856 2025-07-15,16:24:24.000,196,11053423,3804,0,1752596663,13173.494437380003,35956.83876956999,53335.66125984 2025-07-15,16:24:25.000,196,11053444,3365,0,1752596664,13173.649372509994,34110.706868220004,53335.62632424001 2025-07-15,16:24:26.000,196,11053419,3565,0,1752596665,13173.82451657,29033.937540479994,53335.72414392001 2025-07-15,16:24:27.000,196,11053443,2885,0,1752596666,13173.97945169999,25803.229622789993,53335.752092400005 2025-07-15,16:24:28.000,196,11053426,2525,0,1752596667,13174.10744159,32725.813641030007,53335.81497648 2025-07-15,16:24:29.000,196,11053445,3765,0,1752596668,13174.22869517,25803.018148889998,53335.80798936 2025-07-15,16:24:30.000,196,11053475,3645,0,1752596669,13174.302794579991,32264.11677342,53335.801002240005 2025-07-15,16:24:31.000,196,11053452,3085,0,1752596670,13174.370157680001,24879.92752626,53335.90580904 2025-07-15,16:24:32.000,196,11053443,3645,0,1752596671,13174.410575540001,30879.55485534,53335.8568992 2025-07-15,16:24:33.000,196,11053399,4085,0,1752596672,13174.383630299992,35494.66961025,53335.9267704 2025-07-15,16:24:34.000,196,11053419,3525,0,1752596673,13174.329739820001,28110.586100040004,53335.90580904 2025-07-15,16:24:35.000,196,11053436,3245,0,1752596674,13174.296058269996,28110.64249308,53335.90580904 2025-07-15,16:24:36.000,196,11053440,3485,0,1752596675,13174.201749929991,29033.69082093,53335.898821920004 2025-07-15,16:24:37.000,196,11053428,3365,0,1752596676,13174.10744159,28110.762328290002,53335.9267704 2025-07-15,16:24:38.000,196,11053393,3765,0,1752596677,13173.93903383999,30418.43601639,53335.96170600001 2025-07-15,16:24:39.000,196,11053375,3845,0,1752596678,13173.81778025999,28110.973802189998,53335.93375752 2025-07-15,16:24:40.000,196,11053420,2405,0,1752596679,13173.662845129998,28572.628375019995,53335.968693120005 2025-07-15,16:24:41.000,196,11053423,3005,0,1752596680,13173.541591549998,28111.227570870004,53335.97568024 2025-07-15,16:24:42.000,196,11053421,3485,0,1752596681,13173.406865349993,25342.153078620002,53336.03157720001 2025-07-15,16:24:43.000,196,11053458,2844,0,1752596682,13173.224984979992,27649.890208890007,53336.05253856 2025-07-15,16:24:44.000,196,11053412,3485,0,1752596683,13173.103731399991,29495.9657172,53336.11542264 2025-07-15,16:24:45.000,196,11053438,3485,0,1752596684,13172.98247781999,28572.994929780005,53336.066512800004 2025-07-15,16:24:46.000,196,11053409,3845,0,1752596685,13172.86796055,28573.093617599996,53336.066512800004 2025-07-15,16:24:47.000,196,11053429,3765,0,1752596686,13172.773652209995,23957.873125740007,53336.00362872 2025-07-15,16:24:48.000,196,11053403,3725,0,1752596687,13172.672607559995,29034.52261827,53336.05952568001 2025-07-15,16:24:49.000,196,11053461,3605,0,1752596688,13172.55809028999,29957.44406178,53336.038564320006 2025-07-15,16:24:50.000,196,11053442,3365,0,1752596689,13172.490727189994,29034.438028710007,53336.04555144 2025-07-15,16:24:51.000,196,11053402,3365,0,1752596690,13172.423364089998,32264.927423369998,53336.066512800004 2025-07-15,16:24:52.000,196,11053394,3205,0,1752596691,13172.349264679993,27188.20039041,53336.07349992 2025-07-15,16:24:53.000,196,11053393,3525,0,1752596692,13172.261692649998,23957.541816630008,53336.09446128 2025-07-15,16:24:54.000,196,11053437,3645,0,1752596693,13172.241483719998,29033.993933520003,53336.05952568001 2025-07-15,16:24:55.000,196,11053438,3365,0,1752596694,13172.126966449992,28110.811672199998,53336.01061584001 2025-07-15,16:24:56.000,196,11053442,3085,0,1752596695,13172.066339659992,28110.734131770005,53335.98266736 2025-07-15,16:24:57.000,196,11053435,3725,0,1752596696,13171.998976559997,29033.585083979997,53336.02459008 2025-07-15,16:24:58.000,196,11053410,3165,0,1752596697,13171.972031320001,30879.420921869998,53336.038564320006 2025-07-15,16:24:59.000,196,11053424,3444,0,1752596698,13171.918140839996,29956.245709680006,53336.00362872 2025-07-15,16:25:00.000,196,11053471,3924,0,1752596699,13171.864250359991,29494.54179294,53336.03157720001 2025-07-15,16:25:01.000,196,11053440,3205,0,1752596700,13171.857514049996,34570.97276244,53335.98266736 2025-07-15,16:25:02.000,196,11053432,3165,0,1752596701,13171.844041429991,30878.730107130003,53336.05253856 2025-07-15,16:25:03.000,196,11053420,3444,0,1752596702,13171.850777740001,30416.955699090002,53336.038564320006 2025-07-15,16:25:04.000,196,11053411,3685,0,1752596703,13171.904668219991,29955.329322780002,53336.02459008 2025-07-15,16:25:05.000,196,11053426,3365,0,1752596704,13171.911404530001,29493.653602560007,53336.01061584001 2025-07-15,16:25:06.000,196,11053423,3685,0,1752596705,13171.931613460001,25339.960799189997,53335.98965448001 2025-07-15,16:25:07.000,196,11053330,3365,0,1752596706,13171.945086079992,29031.766408440002,53336.01061584001 2025-07-15,16:25:08.000,196,11053473,3485,0,1752596707,13172.005712869992,27647.09170428,53336.04555144 2025-07-15,16:25:09.000,196,11053423,3645,0,1752596708,13172.046130729992,24877.967868120002,53336.04555144 2025-07-15,16:25:10.000,196,11053455,4004,0,1752596709,13172.079812279997,29492.842952609994,53336.08048704001 2025-07-15,16:25:11.000,196,11053419,3685,0,1752596710,13172.093284900002,27185.218608420008,53336.03157720001 2025-07-15,16:25:12.000,196,11053390,3285,0,1752596711,13172.106757519992,32261.607283139994,53336.08048704001 2025-07-15,16:25:13.000,196,11053433,3845,0,1752596712,13172.140439069997,28569.498561300003,53336.00362872 2025-07-15,16:25:14.000,196,11053427,3725,0,1752596713,13172.147175379992,33184.366596659995,53336.066512800004 2025-07-15,16:25:15.000,196,11053405,3525,0,1752596714,13172.120230139997,26261.8953645,53336.02459008 2025-07-15,16:25:16.000,196,11053449,3565,0,1752596715,13172.133702760002,29492.257874820003,53336.038564320006 2025-07-15,16:25:17.000,196,11053391,3645,0,1752596716,13172.153911690002,27184.732218449994,53336.11542264 2025-07-15,16:25:18.000,196,11053341,3885,0,1752596717,13172.207802169993,28569.18839958,53336.10843552001 2025-07-15,16:25:19.000,196,11053424,3405,0,1752596718,13172.221274789998,27646.196464769993,53336.15734536001 2025-07-15,16:25:20.000,196,11053463,3845,0,1752596719,13172.214538480002,31338.227646180007,53336.03157720001 2025-07-15,16:25:21.000,196,11053430,3045,0,1752596720,13172.275165270003,31338.171253139997,53336.00362872 2025-07-15,16:25:22.000,196,11053420,3125,0,1752596721,13172.349264679993,28107.73825152,53336.08048704001 2025-07-15,16:25:23.000,196,11053440,3005,0,1752596722,13172.430100399994,29953.686875490006,53336.05952568001 2025-07-15,16:25:24.000,196,11053454,2365,0,1752596723,13172.544617669999,28107.625465439996,53336.11542264 2025-07-15,16:25:25.000,196,11053399,3605,0,1752596724,13172.652398629994,30876.50258205,53336.087474160006 2025-07-15,16:25:26.000,196,11053427,3565,0,1752596725,13172.733234349995,27184.443204120005,53336.07349992 2025-07-15,16:25:27.000,196,11053435,3685,0,1752596726,13172.90164209999,28107.357598500006,53336.05253856 2025-07-15,16:25:28.000,196,11053430,3565,0,1752596727,13173.096995089996,33183.54184845,53336.10843552001 2025-07-15,16:25:29.000,196,11053406,3205,0,1752596728,13173.312557010002,25338.01523931,53336.136384000005 2025-07-15,16:25:30.000,196,11053407,3525,0,1752596729,13173.561800479998,31337.1984732,53336.15035824 2025-07-15,16:25:31.000,196,11053482,3245,0,1752596730,13173.750417159994,32721.379738260002,53336.12939688001 2025-07-15,16:25:32.000,196,11053416,3325,0,1752596731,13173.98618801,30875.212591260002,53336.26913928 2025-07-15,16:25:33.000,196,11053454,2725,0,1752596732,13174.221958859991,27183.089771159997,53336.26913928 2025-07-15,16:25:34.000,196,11053410,3285,0,1752596733,13174.511620190002,28105.82088816,53336.352984720004 2025-07-15,16:25:35.000,196,11053428,3205,0,1752596734,13174.700236869998,28567.101857100002,53336.39490744001 2025-07-15,16:25:36.000,196,11053419,3804,0,1752596735,13174.895589859989,26259.449316390004,53336.40888168 2025-07-15,16:25:37.000,196,11053305,3565,0,1752596736,13175.05726129999,26720.716187070007,53336.48574 2025-07-15,16:25:38.000,196,11053446,3485,0,1752596737,13175.25935059999,30873.901453080005,53336.520675600004 2025-07-15,16:25:39.000,196,11053469,3845,0,1752596738,13175.441230969991,29027.861190419993,53336.56259832001 2025-07-15,16:25:40.000,196,11053489,3245,0,1752596739,13175.508594070001,28566.206617589996,53336.65343088 2025-07-15,16:25:41.000,196,11053403,3685,0,1752596740,13175.643320269992,30412.035406349998,53336.64644376 2025-07-15,16:25:42.000,196,11053432,3485,0,1752596741,13175.677001819997,29950.40903004,53336.70234072001 2025-07-15,16:25:43.000,196,11053378,3444,0,1752596742,13175.764573849992,30411.732293759997,53336.737276320004 2025-07-15,16:25:44.000,196,11053458,3165,0,1752596743,13175.778046469997,30411.67590072,53336.81413464 2025-07-15,16:25:45.000,196,11053440,3245,0,1752596744,13175.798255399997,29950.155261360007,53336.91195432 2025-07-15,16:25:46.000,196,11053434,3245,0,1752596745,13175.784782779992,26719.771603650006,53336.99579976001 2025-07-15,16:25:47.000,196,11053425,3645,0,1752596746,13175.717419679997,29950.098868319998,53337.10060656 2025-07-15,16:25:48.000,196,11053440,3365,0,1752596747,13175.690474440002,30411.52786899,53337.17746488 2025-07-15,16:25:49.000,196,11053455,3725,0,1752596748,13175.643320269992,28104.157293480006,53337.2193876 2025-07-15,16:25:50.000,196,11053470,3245,0,1752596749,13175.549011930001,33641.80578975,53337.27528456 2025-07-15,16:25:51.000,196,11053403,3845,0,1752596750,13175.434494659996,30411.464426820006,53337.2892588 2025-07-15,16:25:52.000,196,11053395,3565,0,1752596751,13175.34018631999,28104.06565479,53337.35214288001 2025-07-15,16:25:53.000,196,11053354,3605,0,1752596752,13175.22566905,29949.936738329998,53337.38707848 2025-07-15,16:25:54.000,196,11053348,3365,0,1752596753,13175.050524989994,27180.97503216,53337.44297544 2025-07-15,16:25:55.000,196,11053439,3685,0,1752596754,13174.895589859989,31334.181445559996,53337.44996256001 2025-07-15,16:25:56.000,196,11053391,3685,0,1752596755,13174.713709489988,28565.276132429994,53337.44297544 2025-07-15,16:25:57.000,196,11053399,3725,0,1752596756,13174.504883879992,30411.154265100005,53337.547782240006 2025-07-15,16:25:58.000,196,11053373,3605,0,1752596757,13174.323003509991,31333.98406992,53337.547782240006 2025-07-15,16:25:59.000,196,11053399,3725,0,1752596758,13174.12765052,30872.463430560005,53337.56175648 2025-07-15,16:26:00.000,196,11053411,3605,0,1752596759,13173.912088599995,27180.594379140006,53337.61066632 2025-07-15,16:26:01.000,196,11053391,3845,0,1752596760,13173.730208229994,30410.794759469994,53337.70848600001 2025-07-15,16:26:02.000,196,11053431,3645,0,1752596761,13173.467492139993,24873.103968420008,53337.694511760004 2025-07-15,16:26:03.000,196,11053373,3485,0,1752596762,13173.211512360002,30872.132121450006,53337.70848600001 2025-07-15,16:26:04.000,196,11053402,3245,0,1752596763,13172.98921413,32717.918615429997,53337.6735504 2025-07-15,16:26:05.000,196,11053381,3685,0,1752596764,13172.70628911,33640.7836659,53337.715473120006 2025-07-15,16:26:06.000,196,11053403,3725,0,1752596765,13172.483990879999,28564.40204031,53337.7783572 2025-07-15,16:26:07.000,196,11053405,3924,0,1752596766,13172.187593239993,27641.403056370007,53337.79931856 2025-07-15,16:26:08.000,196,11053359,3965,0,1752596767,13171.918140839996,32255.93273349,53337.82726704 2025-07-15,16:26:09.000,196,11053400,2485,0,1752596768,13171.64195212999,29025.584321429997,53337.79233144 2025-07-15,16:26:10.000,196,11053361,3765,0,1752596769,13171.332081869994,28564.021387290006,53337.84124128 2025-07-15,16:26:11.000,196,11053370,3365,0,1752596770,13171.089574709993,29025.38694579,53337.78534432001 2025-07-15,16:26:12.000,196,11053412,3405,0,1752596771,13170.766231829992,31794.024391979998,53337.80630568001 2025-07-15,16:26:13.000,196,11053382,2444,0,1752596772,13170.42268001999,28563.59139036,53337.743421600004 2025-07-15,16:26:14.000,196,11053430,3325,0,1752596773,13170.11954606999,32716.713214200005,53337.75040872 2025-07-15,16:26:15.000,196,11053394,3485,0,1752596774,13169.789466879993,28102.028456219996,53337.70848600001 2025-07-15,16:26:16.000,196,11053379,4165,0,1752596775,13169.439178759996,28563.471555149998,53337.6735504 2025-07-15,16:26:17.000,196,11053357,3365,0,1752596776,13169.10909957,29947.83609759,53337.63162768 2025-07-15,16:26:18.000,196,11053217,2764,0,1752596777,13168.765547759998,29024.971047119994,53337.51983376001 2025-07-15,16:26:19.000,196,11053395,3924,0,1752596778,13168.395050710002,29025.034489290003,53337.49188528 2025-07-15,16:26:20.000,196,11053328,2525,0,1752596779,13168.03128997,29947.97708019,53337.44297544 2025-07-15,16:26:21.000,196,11053378,2525,0,1752596780,13167.707947089999,26256.319502669998,53337.37310424001 2025-07-15,16:26:22.000,196,11053274,2644,0,1752596781,13167.344186349997,32255.425196130003,53337.240348960004 2025-07-15,16:26:23.000,196,11053444,3165,0,1752596782,13167.061261329996,29025.253012319998,53337.17746488 2025-07-15,16:26:24.000,196,11053418,2685,0,1752596783,13166.778336309995,26717.995222890007,53337.10759368 2025-07-15,16:26:25.000,196,11053373,3685,0,1752596784,13166.54930177,28102.437305760002,53337.023748240004 2025-07-15,16:26:26.000,196,11053391,3765,0,1752596785,13166.333739849993,26718.108008969997,53336.99579976001 2025-07-15,16:26:27.000,196,11053387,3685,0,1752596786,13166.097969000002,34101.578244870005,53336.84907024001 2025-07-15,16:26:28.000,196,11053349,3645,0,1752596787,13165.909352319992,25333.736417399996,53336.82112176 2025-07-15,16:26:29.000,196,11053356,2725,0,1752596788,13165.801571359996,26256.62966439,53336.81413464 2025-07-15,16:26:30.000,196,11053385,3885,0,1752596789,13165.639899919996,28563.9297486,53336.64644376 2025-07-15,16:26:31.000,196,11053383,3045,0,1752596790,13165.57253682,35486.02737687,53336.50670136 2025-07-15,16:26:32.000,196,11053399,3725,0,1752596791,13165.518646339995,28563.91565034,53336.43683016 2025-07-15,16:26:33.000,196,11053403,3845,0,1752596792,13165.40412906999,28102.437305760002,53336.29708776001 2025-07-15,16:26:34.000,196,11053378,3085,0,1752596793,13165.41086538,29025.323503620006,53336.206255200006 2025-07-15,16:26:35.000,196,11053401,4045,0,1752596794,13165.37044752,27640.86027336,53336.087474160006 2025-07-15,16:26:36.000,196,11053339,3645,0,1752596795,13165.377183829994,30871.145243249994,53336.017602960004 2025-07-15,16:26:37.000,196,11053393,3645,0,1752596796,13165.42433799999,26717.889485940002,53335.87786056 2025-07-15,16:26:38.000,196,11053380,3405,0,1752596797,13165.43107431,27179.297339220007,53335.787028 2025-07-15,16:26:39.000,196,11053358,3285,0,1752596798,13165.46475585999,29486.498735610003,53335.682221200004 2025-07-15,16:26:40.000,196,11053376,3405,0,1752596799,13165.48496478999,33639.59941205999,53335.6472856 2025-07-15,16:26:41.000,196,11053404,3444,0,1752596800,13165.54559157999,28563.358769069993,53335.57741440001 2025-07-15,16:26:42.000,196,11053408,3245,0,1752596801,13165.579273129995,31332.03851004,53335.42369776 2025-07-15,16:26:43.000,196,11053391,3645,0,1752596802,13165.67358147,33177.853200540005,53335.3328652 2025-07-15,16:26:44.000,196,11053355,3765,0,1752596803,13165.68705408999,34562.189546459995,53335.28395536 2025-07-15,16:26:45.000,196,11053385,3645,0,1752596804,13165.815043980001,26255.720326619994,53335.24203264001 2025-07-15,16:26:46.000,196,11053372,3485,0,1752596805,13165.788098739991,33639.091874699996,53335.04639328 2025-07-15,16:26:47.000,196,11053365,3605,0,1752596806,13165.828516599991,28562.992214309998,53334.976522079996 2025-07-15,16:26:48.000,196,11053378,3205,0,1752596807,13165.949770179992,28101.5068206,53334.962547840005 2025-07-15,16:26:49.000,196,11053345,3965,0,1752596808,13165.983451729997,22563.985208669998,53334.89267664 2025-07-15,16:26:50.000,196,11053349,3645,0,1752596809,13166.003660659997,27178.57832796,53334.794856960005 2025-07-15,16:26:51.000,196,11053349,4004,0,1752596810,13165.996924350002,29947.377904139998,53334.71799864001 2025-07-15,16:26:52.000,196,11053342,3444,0,1752596811,13166.030605899992,29485.934805209996,53334.65511456 2025-07-15,16:26:53.000,196,11053398,3205,0,1752596812,13166.071023759992,31331.798839619994,53334.54332064 2025-07-15,16:26:54.000,196,11053387,3645,0,1752596813,13166.077760070002,28101.591410160006,53334.529346400006 2025-07-15,16:26:55.000,196,11053380,3285,0,1752596814,13166.138386860002,29024.562197580002,53334.48043656001 2025-07-15,16:26:56.000,196,11053371,3765,0,1752596815,13166.097969000002,30870.496723289994,53334.41755248 2025-07-15,16:26:57.000,196,11053404,3205,0,1752596816,13166.091232689992,28563.26713038,53334.43152672001 2025-07-15,16:26:58.000,196,11053360,3365,0,1752596817,13166.111441619993,30409.229852610006,53334.27082296 2025-07-15,16:26:59.000,196,11053358,3125,0,1752596818,13166.077760070002,25794.629684190004,53334.10313208 2025-07-15,16:27:00.000,196,11053377,3804,0,1752596819,13166.138386860002,30409.349687819995,53334.08217072 2025-07-15,16:27:01.000,196,11053326,3485,0,1752596820,13166.199013650003,27179.184553140003,53334.01928664001 2025-07-15,16:27:02.000,196,11053378,3525,0,1752596821,13166.239431509988,25333.419206549996,53334.026273760006 2025-07-15,16:27:03.000,196,11053386,3005,0,1752596822,13166.286585679998,30409.6034565,53334.04723512001 2025-07-15,16:27:04.000,196,11053367,3485,0,1752596823,13166.320267229989,29025.40104405,53333.99133816 2025-07-15,16:27:05.000,196,11053377,3725,0,1752596824,13166.401102949989,32717.185505910005,53333.98435104 2025-07-15,16:27:06.000,196,11053438,2965,0,1752596825,13166.468466049999,31332.884405639998,53333.92146696 2025-07-15,16:27:07.000,196,11053417,3605,0,1752596826,13166.529092839999,26256.855236550007,53333.89351848 2025-07-15,16:27:08.000,196,11053352,3405,0,1752596827,13166.576247009994,28564.359745530004,53333.956402560005 2025-07-15,16:27:09.000,196,11053412,3205,0,1752596828,13166.63013749,26257.172447400008,53333.89351848 2025-07-15,16:27:10.000,196,11053365,3685,0,1752596829,13166.677291659995,30872.082777539996,53333.90050560001 2025-07-15,16:27:11.000,196,11053418,3285,0,1752596830,13166.73118214,30872.301300570005,53333.87954424001 2025-07-15,16:27:12.000,196,11053384,3405,0,1752596831,13166.7716,34564.24084329,53333.85159576001 2025-07-15,16:27:13.000,196,11053348,2365,0,1752596832,13166.7716,29488.268067240002,53333.88653136 2025-07-15,16:27:14.000,196,11053336,2325,0,1752596833,13166.76486368999,27642.643703249996,53333.83063440001 2025-07-15,16:27:15.000,196,11053353,3485,0,1752596834,13166.78507261999,30873.182441819998,53333.88653136 2025-07-15,16:27:16.000,196,11053364,3565,0,1752596835,13166.737918449995,30412.00720983,53333.907492720005 2025-07-15,16:27:17.000,196,11053376,3205,0,1752596836,13166.72444582999,24413.01430245,53333.96338968 2025-07-15,16:27:18.000,196,11053329,3885,0,1752596837,13166.73118214,31797.013223100003,53333.92146696 2025-07-15,16:27:19.000,196,11053357,2764,0,1752596838,13166.657082729995,28105.369743839998,53333.94941544001 2025-07-15,16:27:20.000,196,11053362,3365,0,1752596839,13166.697500589995,26721.10388922,53334.05422224 2025-07-15,16:27:21.000,196,11053390,3285,0,1752596840,13166.71097321,27644.279101410008,53334.040248 2025-07-15,16:27:22.000,196,11053279,2764,0,1752596841,13166.73118214,30874.817839979994,53334.005312400004 2025-07-15,16:27:23.000,196,11053466,3325,0,1752596842,13166.74465475999,28105.99006728,53334.026273760006 2025-07-15,16:27:24.000,196,11053430,3245,0,1752596843,13166.72444582999,29952.00213342,53334.08217072 2025-07-15,16:27:25.000,196,11053414,3325,0,1752596844,13166.778336309995,30875.106854309997,53334.09614496001 2025-07-15,16:27:26.000,196,11053434,3285,0,1752596845,13166.78507261999,32259.598281090002,53334.1101192 2025-07-15,16:27:27.000,196,11053442,3285,0,1752596846,13166.80528154999,29029.200525120003,53334.173003280004 2025-07-15,16:27:28.000,196,11053398,3045,0,1752596847,13166.859172029996,27644.786638770005,53334.16601616001 2025-07-15,16:27:29.000,196,11053410,3365,0,1752596848,13166.93327144,23491.460390160006,53334.305758559996 2025-07-15,16:27:30.000,196,11053401,3605,0,1752596849,13166.926535129991,32721.0836748,53334.28479720001 2025-07-15,16:27:31.000,196,11053407,3685,0,1752596850,13167.041052399996,36412.91043144,53334.3197328 2025-07-15,16:27:32.000,196,11053425,3804,0,1752596851,13167.094942880001,30875.0575104,53334.39659112 2025-07-15,16:27:33.000,196,11053427,3605,0,1752596852,13167.155569670002,30874.972920839995,53334.43152672001 2025-07-15,16:27:34.000,196,11053387,3645,0,1752596853,13167.135360740001,31336.437167159995,53334.4245396 2025-07-15,16:27:35.000,196,11053423,3845,0,1752596854,13167.148833359992,29951.952789510004,53334.473449439996 2025-07-15,16:27:36.000,196,11053436,2925,0,1752596855,13167.162305979997,29951.896396469994,53334.51537216 2025-07-15,16:27:37.000,196,11053391,3645,0,1752596856,13167.189251219992,32259.259922850004,53334.55729488 2025-07-15,16:27:38.000,196,11053417,3804,0,1752596857,13167.148833359992,31797.760430880007,53334.59921760001 2025-07-15,16:27:39.000,196,11053417,3924,0,1752596858,13167.155569670002,25336.950820679995,53334.641140319996 2025-07-15,16:27:40.000,196,11053418,3245,0,1752596859,13167.175778600002,29951.804757780003,53334.641140319996 2025-07-15,16:27:41.000,196,11053407,2764,0,1752596860,13167.169042289992,27644.37778923,53334.66908880001 2025-07-15,16:27:42.000,196,11053428,3645,0,1752596861,13167.182514909997,26259.907509840006,53334.68306304 2025-07-15,16:27:43.000,196,11053398,3325,0,1752596862,13167.175778600002,33182.15316984001,53334.72498576 2025-07-15,16:27:44.000,196,11053416,2365,0,1752596863,13167.135360740001,27644.36369097,53334.73197288 2025-07-15,16:27:45.000,196,11053433,2965,0,1752596864,13167.169042289992,29951.790659520004,53334.83677968001 2025-07-15,16:27:46.000,196,11053381,3645,0,1752596865,13167.182514909997,34105.14510465,53334.843766800004 2025-07-15,16:27:47.000,196,11053438,3285,0,1752596866,13167.162305979997,29028.75642993,53334.913638000005 2025-07-15,16:27:48.000,196,11053454,2444,0,1752596867,13167.148833359992,30874.726201290003,53334.99748344 2025-07-15,16:27:49.000,196,11053407,2844,0,1752596868,13167.121888119997,26259.858165929996,53334.94158648 2025-07-15,16:27:50.000,196,11053415,2885,0,1752596869,13167.108415499992,34105.02526944,53334.98350920001 2025-07-15,16:27:51.000,196,11053448,3125,0,1752596870,13167.108415499992,30413.226709320006,53334.99748344 2025-07-15,16:27:52.000,196,11053436,2805,0,1752596871,13167.061261329996,28567.263987090002,53335.07434176001 2025-07-15,16:27:53.000,196,11053393,3565,0,1752596872,13167.034316090001,29951.642627790003,53335.05338040001 2025-07-15,16:27:54.000,196,11053453,3685,0,1752596873,13166.993898230001,28105.708102079996,53335.17216144001 2025-07-15,16:27:55.000,196,11053437,3045,0,1752596874,13166.86590833999,32259.055498079993,53335.14421296 2025-07-15,16:27:56.000,196,11053432,2565,0,1752596875,13166.82549047999,33181.99103985001,53335.13722584 2025-07-15,16:27:57.000,196,11053460,3405,0,1752596876,13166.71097321,26721.230773560004,53335.20709704 2025-07-15,16:27:58.000,196,11053428,3285,0,1752596877,13166.5695107,30413.099824980003,53335.17216144001 2025-07-15,16:27:59.000,196,11053465,3885,0,1752596878,13166.52235652999,35027.9114673,53335.20709704 2025-07-15,16:28:00.000,196,11053401,3965,0,1752596879,13166.374157709994,24875.28919872,53335.1581872 2025-07-15,16:28:01.000,196,11053449,3605,0,1752596880,13166.246167819998,28105.701052949997,53335.249019760005 2025-07-15,16:28:02.000,196,11053451,3924,0,1752596881,13166.145123169998,35489.439155789994,53335.22107128001 2025-07-15,16:28:03.000,196,11053428,3285,0,1752596882,13166.037342210002,30874.669808249993,53335.14421296 2025-07-15,16:28:04.000,196,11053438,3285,0,1752596883,13165.936297560002,30413.198512799994,53335.262994 2025-07-15,16:28:05.000,196,11053484,3444,0,1752596884,13165.855461840001,31797.619448280006,53335.28395536 2025-07-15,16:28:06.000,196,11053447,3845,0,1752596885,13165.815043980001,30413.219660190007,53335.26998112001 2025-07-15,16:28:07.000,196,11053438,3525,0,1752596886,13165.781362429996,32720.646628739996,53335.18613568 2025-07-15,16:28:08.000,196,11053416,3405,0,1752596887,13165.740944569996,29028.819872099994,53335.17216144001 2025-07-15,16:28:09.000,196,11053455,3725,0,1752596888,13165.71399933,29951.854101689998,53335.15120008001 2025-07-15,16:28:10.000,196,11053468,3085,0,1752596889,13165.727471949991,35951.24880948001,53335.10927736 2025-07-15,16:28:11.000,196,11053479,2805,0,1752596890,13165.767889809991,32720.956790459997,53335.10927736 2025-07-15,16:28:12.000,196,11053446,3285,0,1752596891,13165.767889809991,24414.205605420007,53335.13722584 2025-07-15,16:28:13.000,196,11053494,3605,0,1752596892,13165.828516599991,29490.6788697,53335.10229024001 2025-07-15,16:28:14.000,196,11053454,3525,0,1752596893,13165.902616009997,26260.30226112,53335.10229024001 2025-07-15,16:28:15.000,196,11053449,3085,0,1752596894,13165.990188039992,31336.627493670007,53335.081328880005 2025-07-15,16:28:16.000,196,11053455,4165,0,1752596895,13166.124914239997,26260.365703289994,53335.06036752 2025-07-15,16:28:17.000,196,11053455,4245,0,1752596896,13166.192277339993,27644.899424849995,53335.06036752 2025-07-15,16:28:18.000,196,11053447,4004,0,1752596897,13166.327003539998,26260.45029285,53335.06036752 2025-07-15,16:28:19.000,196,11053425,3924,0,1752596898,13166.434784499994,29952.403933830006,53335.032419040006 2025-07-15,16:28:20.000,196,11053457,4325,0,1752596899,13166.60319224999,32721.42203304,53335.06036752 2025-07-15,16:28:21.000,196,11053437,3804,0,1752596900,13166.71097321,31337.078637989995,53335.04639328 2025-07-15,16:28:22.000,196,11053477,3005,0,1752596901,13166.84569940999,29491.080670109994,53335.05338040001 2025-07-15,16:28:23.000,196,11053454,3645,0,1752596902,13166.940007749996,31798.606326480003,53335.06036752 2025-07-15,16:28:24.000,196,11053421,3365,0,1752596903,13167.054525020001,25799.394896070007,53335.081328880005 2025-07-15,16:28:25.000,196,11053372,3485,0,1752596904,13167.148833359992,31337.388799709996,53335.07434176001 2025-07-15,16:28:26.000,196,11053403,4004,0,1752596905,13167.256614320002,33183.443160630006,53335.12325160001 2025-07-15,16:28:27.000,196,11053399,4165,0,1752596906,13167.330713729993,27645.710074799994,53335.13722584 2025-07-15,16:28:28.000,196,11053410,2644,0,1752596907,13167.431758379993,25799.909482560004,53335.15120008001 2025-07-15,16:28:29.000,196,11053476,3245,0,1752596908,13167.478912549988,27184.534842809997,53335.179148560004 2025-07-15,16:28:30.000,196,11053398,2764,0,1752596909,13167.546275649998,28569.22364523,53335.25600688 2025-07-15,16:28:31.000,196,11053414,3365,0,1752596910,13167.613638749994,34568.801630400005,53335.23504552 2025-07-15,16:28:32.000,196,11053456,2444,0,1752596911,13167.707947089999,29492.504594369995,53335.29094248001 2025-07-15,16:28:33.000,196,11053441,3924,0,1752596912,13167.815728049995,34107.58410363,53335.31190384 2025-07-15,16:28:34.000,196,11053405,3804,0,1752596913,13167.92350900999,24877.81278726,53335.395749280004 2025-07-15,16:28:35.000,196,11053417,4045,0,1752596914,13167.97066318,28569.935607360007,53335.33985232001 2025-07-15,16:28:36.000,196,11053452,3685,0,1752596915,13168.13233462,27647.028262110005,53335.42369776 2025-07-15,16:28:37.000,196,11053416,3325,0,1752596916,13168.213170340001,30416.17324566,53335.42369776 2025-07-15,16:28:38.000,196,11053441,3685,0,1752596917,13168.374841780002,27185.817784469997,53335.4726076 2025-07-15,16:28:39.000,196,11053455,3885,0,1752596918,13168.482622739997,27647.444160779996,53335.54946592 2025-07-15,16:28:40.000,196,11053409,4004,0,1752596919,13168.610612629993,27647.57104512,53335.59138864 2025-07-15,16:28:41.000,196,11053421,4125,0,1752596920,13168.819438239989,32262.721045679995,53335.6472856 2025-07-15,16:28:42.000,196,11053436,3525,0,1752596921,13168.98110967999,28109.324305770002,53335.69619544001 2025-07-15,16:28:43.000,196,11053459,3165,0,1752596922,13169.10236325999,30878.539780620005,53335.75907952 2025-07-15,16:28:44.000,196,11053472,3365,0,1752596923,13169.257298389995,33647.748206339995,53335.84292496001 2025-07-15,16:28:45.000,196,11053475,3005,0,1752596924,13169.344870419991,29494.316220780005,53335.83593784 2025-07-15,16:28:46.000,196,11053443,4004,0,1752596925,13169.486332929991,27648.431038979994,53335.9267704 2025-07-15,16:28:47.000,196,11053492,2525,0,1752596926,13169.540223409997,28571.6133003,53335.98266736 2025-07-15,16:28:48.000,196,11053449,3125,0,1752596927,13169.648004369992,27187.22056134,53336.05253856 2025-07-15,16:28:49.000,196,11053430,3605,0,1752596928,13169.735576400002,29494.887200309997,53336.087474160006 2025-07-15,16:28:50.000,196,11053438,2525,0,1752596929,13169.816412120002,28110.508559609996,53336.14337112 2025-07-15,16:28:51.000,196,11053398,3285,0,1752596930,13169.897247839988,33187.19329779,53336.15734536001 2025-07-15,16:28:52.000,196,11053415,3804,0,1752596931,13169.984819869998,30879.72403446,53336.206255200006 2025-07-15,16:28:53.000,196,11053380,2605,0,1752596932,13170.13975499999,29495.253755070007,53336.29708776001 2025-07-15,16:28:54.000,196,11053398,3245,0,1752596933,13170.254272269995,26726.22860673,53336.32503624001 2025-07-15,16:28:55.000,196,11053463,3765,0,1752596934,13170.395734779995,28572.247722,53336.4508044 2025-07-15,16:28:56.000,196,11053427,3045,0,1752596935,13170.6112967,28572.205427220004,53336.52766272 2025-07-15,16:28:57.000,196,11053427,3605,0,1752596936,13170.705605039991,29033.662624410004,53336.520675600004 2025-07-15,16:28:58.000,196,11053407,3605,0,1752596937,13170.847067549992,25803.109787580004,53336.57657256 2025-07-15,16:28:59.000,196,11053421,4085,0,1752596938,13170.948112199992,31341.160084260002,53336.71631496 2025-07-15,16:29:00.000,196,11053379,3965,0,1752596939,13171.008738989993,29495.056379429996,53336.74426344 2025-07-15,16:29:01.000,196,11053417,2925,0,1752596940,13171.082838399998,22572.366624240007,53336.877018720006 2025-07-15,16:29:02.000,196,11053417,4245,0,1752596941,13171.163674119998,32264.067429510003,53336.87003160001 2025-07-15,16:29:03.000,196,11053458,3405,0,1752596942,13171.224300909998,28571.958707669997,53337.009774 2025-07-15,16:29:04.000,196,11053452,2365,0,1752596943,13171.217564599989,29956.506527489997,53337.05868384 2025-07-15,16:29:05.000,196,11053439,3325,0,1752596944,13171.278191389989,29956.4853801,53337.19842624 2025-07-15,16:29:06.000,196,11053354,3205,0,1752596945,13171.231037219994,33186.960676500006,53337.17047776 2025-07-15,16:29:07.000,196,11053368,2245,0,1752596946,13171.231037219994,29494.964740740004,53337.240348960004 2025-07-15,16:29:08.000,196,11053386,2605,0,1752596947,13171.251246149994,32264.046282120005,53337.28227168001 2025-07-15,16:29:09.000,196,11053412,3285,0,1752596948,13171.271455079994,32264.003987339995,53337.37310424001 2025-07-15,16:29:10.000,196,11053410,3285,0,1752596949,13171.231037219994,28110.45216657,53337.380091360006 2025-07-15,16:29:11.000,196,11053416,3245,0,1752596950,13171.183883049998,26264.327314349997,53337.40105272001 2025-07-15,16:29:12.000,196,11053410,2844,0,1752596951,13171.204091979998,29495.02113378,53337.49188528 2025-07-15,16:29:13.000,196,11053373,3005,0,1752596952,13171.197355669989,23495.35150992,53337.596692080006 2025-07-15,16:29:14.000,196,11053465,3645,0,1752596953,13171.210828289994,28110.515608739996,53337.645601920005 2025-07-15,16:29:15.000,196,11053407,2885,0,1752596954,13171.298400319989,29494.985888130002,53337.72246024 2025-07-15,16:29:16.000,196,11053446,3365,0,1752596955,13171.31860924999,30417.94962642,53337.77137008 2025-07-15,16:29:17.000,196,11053404,3165,0,1752596956,13171.325345559999,30879.435020129997,53337.75040872 2025-07-15,16:29:18.000,196,11053404,3165,0,1752596957,13171.365763419999,28110.374626139994,53337.86918976 2025-07-15,16:29:19.000,196,11053421,3804,0,1752596958,13171.352290799994,27648.804642870004,53337.82027992 2025-07-15,16:29:20.000,196,11053460,3165,0,1752596959,13171.392708659994,33186.90428346,53337.932073840006 2025-07-15,16:29:21.000,196,11053475,3845,0,1752596960,13171.392708659994,32263.93349604,53337.95303520001 2025-07-15,16:29:22.000,196,11053446,3525,0,1752596961,13171.453335449994,29033.253774869998,53337.9180996 2025-07-15,16:29:23.000,196,11053441,3165,0,1752596962,13171.487017,32725.22856324,53337.93906096 2025-07-15,16:29:24.000,196,11053480,3525,0,1752596963,13171.52743486,29033.07754662,53337.980983680005 2025-07-15,16:29:25.000,196,11053463,2925,0,1752596964,13171.56111640999,31340.469269520006,53337.9879708 2025-07-15,16:29:26.000,196,11053454,3365,0,1752596965,13171.594797959995,26263.82682612,53338.01591928 2025-07-15,16:29:27.000,196,11053460,3205,0,1752596966,13171.635215819995,26725.171237229995,53338.02290640001 2025-07-15,16:29:28.000,196,11053481,2925,0,1752596967,13171.74299677999,25801.960779390007,53338.04386776001 2025-07-15,16:29:29.000,196,11053431,2885,0,1752596968,13171.850777740001,29032.28804406,53338.09277760001 2025-07-15,16:29:30.000,196,11053413,2965,0,1752596969,13171.972031320001,28109.077586219995,53338.08579048 2025-07-15,16:29:31.000,196,11053402,3285,0,1752596970,13172.039394419997,35492.843885580005,53338.10675184 2025-07-15,16:29:32.000,196,11053281,3845,0,1752596971,13172.106757519992,29954.582114999997,53338.148674560005 2025-07-15,16:29:33.000,196,11053409,3885,0,1752596972,13172.187593239993,32261.818757040004,53338.12072608001 2025-07-15,16:29:34.000,196,11053427,3965,0,1752596973,13172.228011099993,26262.127985789994,53338.16963592001 2025-07-15,16:29:35.000,196,11053452,3485,0,1752596974,13172.275165270003,28569.456266520006,53338.15566168 2025-07-15,16:29:36.000,196,11053462,3325,0,1752596975,13172.281901579998,29492.314267859998,53338.15566168 2025-07-15,16:29:37.000,196,11053449,3485,0,1752596976,13172.302110509998,26723.310266910004,53338.23252 2025-07-15,16:29:38.000,196,11053449,3645,0,1752596977,13172.281901579998,30415.165220070005,53338.21155864001 2025-07-15,16:29:39.000,196,11053388,3325,0,1752596978,13172.207802169993,28107.611367179998,53338.23950712001 2025-07-15,16:29:40.000,196,11053467,3685,0,1752596979,13172.113493830002,30415.03833573,53338.246494240004 2025-07-15,16:29:41.000,196,11053416,2365,0,1752596980,13172.032658110002,28107.632514569996,53338.29540408 2025-07-15,16:29:42.000,196,11053425,2805,0,1752596981,13171.924877149992,33184.06348406999,53338.30937832001 2025-07-15,16:29:43.000,196,11053374,3444,0,1752596982,13171.844041429991,27184.619432370004,53338.316365440005 2025-07-15,16:29:44.000,196,11053473,3565,0,1752596983,13171.74973309,31337.9738775,53338.25348136 2025-07-15,16:29:45.000,196,11053424,3365,0,1752596984,13171.6891063,30414.960795299994,53338.28142984 2025-07-15,16:29:46.000,196,11053397,3565,0,1752596985,13171.66216105999,31799.346485129994,53338.3023912 2025-07-15,16:29:47.000,196,11053497,3205,0,1752596986,13171.615006889995,28107.315303719995,53338.28142984 2025-07-15,16:29:48.000,196,11053491,4045,0,1752596987,13171.58806165,29953.1017977,53338.22553288 2025-07-15,16:29:49.000,196,11053457,3645,0,1752596988,13171.594797959995,32721.88727562,53338.27444272 2025-07-15,16:29:50.000,196,11053453,3924,0,1752596989,13171.60153426999,25337.83901106,53338.267455600006 2025-07-15,16:29:51.000,196,11053385,3005,0,1752596990,13171.635215819995,28568.0887353,53338.218545760006 2025-07-15,16:29:52.000,196,11053448,3405,0,1752596991,13171.66216105999,32721.274001309997,53338.28142984 2025-07-15,16:29:53.000,196,11053447,3485,0,1752596992,13171.66889737,25798.753425240007,53338.20457152 2025-07-15,16:29:54.000,196,11053427,3804,0,1752596993,13171.675633679995,30874.944724319997,53338.148674560005 2025-07-15,16:29:55.000,196,11053411,4205,0,1752596994,13171.64868844,31336.253889779997,53338.148674560005 2025-07-15,16:29:56.000,196,11053438,3005,0,1752596995,13171.615006889995,26721.26601921,53338.23950712001 2025-07-15,16:29:57.000,196,11053445,3285,0,1752596996,13171.58132533999,30413.022284549996,53338.20457152 2025-07-15,16:29:58.000,196,11053418,3405,0,1752596997,13171.46007175999,35027.74933731,53338.197584400004 2025-07-15,16:29:59.000,196,11053441,4045,0,1752596998,13171.305136629999,34104.66576381,53338.21155864001 2025-07-15,16:30:00.000,196,11053462,3605,0,1752596999,13171.156937809988,27182.40600555,53338.21155864001 2025-07-15,16:30:01.000,196,11053408,2764,0,1752597000,13170.941375889997,35488.959814949994,53338.21155864001 2025-07-15,16:30:02.000,196,11053385,2965,0,1752597001,13170.772968140001,25797.87228399,53338.218545760006 2025-07-15,16:30:03.000,196,11053460,3485,0,1752597002,13170.57087884,29951.1985326,53338.21155864001 2025-07-15,16:30:04.000,196,11053496,3525,0,1752597003,13170.436152639995,28566.707105819994,53338.17662304 2025-07-15,16:30:05.000,196,11053442,3525,0,1752597004,13170.28121750999,33181.44120771,53338.099764720006 2025-07-15,16:30:06.000,196,11053455,4085,0,1752597005,13170.112809759994,34104.31330731,53338.08579048 2025-07-15,16:30:07.000,196,11053434,2565,0,1752597006,13169.971347249993,28566.460386270002,53338.099764720006 2025-07-15,16:30:08.000,196,11053462,2885,0,1752597007,13169.850093669993,28566.368747579996,53338.09277760001 2025-07-15,16:30:09.000,196,11053438,3765,0,1752597008,13169.749049019993,30412.084750259994,53338.057842 2025-07-15,16:30:10.000,196,11053425,3125,0,1752597009,13169.661476989997,30411.922620269994,53338.01591928 2025-07-15,16:30:11.000,196,11053458,3565,0,1752597010,13169.600850199997,32719.109918400005,53337.980983680005 2025-07-15,16:30:12.000,196,11053459,4004,0,1752597011,13169.540223409997,26719.722259739996,53337.95303520001 2025-07-15,16:30:13.000,196,11053438,2685,0,1752597012,13169.459387689996,28103.882377410002,53337.92508672001 2025-07-15,16:30:14.000,196,11053439,3804,0,1752597013,13169.37181566,32256.8984643,53337.87617688001 2025-07-15,16:30:15.000,196,11053489,3804,0,1752597014,13169.31118887,30410.74541556,53337.813292800005 2025-07-15,16:30:16.000,196,11053396,3245,0,1752597015,13169.237089459995,33640.81186242,53337.7783572 2025-07-15,16:30:17.000,196,11053436,3125,0,1752597016,13169.12257218999,34563.458389859996,53337.77137008 2025-07-15,16:30:18.000,196,11053495,3845,0,1752597017,13168.96763706,29025.640714470006,53337.68752464001 2025-07-15,16:30:19.000,196,11053463,3725,0,1752597018,13168.826174549999,29025.450387959994,53337.56175648 2025-07-15,16:30:20.000,196,11053419,3605,0,1752597019,13168.677975729988,26717.91063333,53337.63162768 2025-07-15,16:30:21.000,196,11053457,3804,0,1752597020,13168.509567979992,27640.69814337,53337.547782240006 2025-07-15,16:30:22.000,196,11053449,4045,0,1752597021,13168.401787019997,29947.83609759,53337.50585952 2025-07-15,16:30:23.000,196,11053458,2725,0,1752597022,13168.159279859996,29486.259065189995,53337.429001200006 2025-07-15,16:30:24.000,196,11053445,3005,0,1752597023,13167.977399489995,26717.410145100002,53337.40105272001 2025-07-15,16:30:25.000,196,11053460,3405,0,1752597024,13167.707947089999,29947.610525430006,53337.3940656 2025-07-15,16:30:26.000,196,11053424,3405,0,1752597025,13167.472176239993,29024.58334497,53337.310220160005 2025-07-15,16:30:27.000,196,11053447,3045,0,1752597026,13167.276823250002,30408.919690890005,53337.33816864 2025-07-15,16:30:28.000,196,11053409,3645,0,1752597027,13166.9736893,29486.026443900002,53337.27528456 2025-07-15,16:30:29.000,196,11053496,3165,0,1752597028,13166.778336309995,29024.526951930005,53337.261310320006 2025-07-15,16:30:30.000,196,11053462,2565,0,1752597029,13166.50214759999,34562.013318209996,53337.212400480006 2025-07-15,16:30:31.000,196,11053455,4004,0,1752597030,13166.279849369988,25794.263129429994,53337.093619440006 2025-07-15,16:30:32.000,196,11053425,4245,0,1752597031,13166.057551140002,28562.97811605,53337.03073536 2025-07-15,16:30:33.000,196,11053387,3245,0,1752597032,13165.835252910001,30870.228856350004,53336.93291568 2025-07-15,16:30:34.000,196,11053421,3085,0,1752597033,13165.61295468,31331.650807889993,53336.877018720006 2025-07-15,16:30:35.000,196,11053301,3125,0,1752597034,13165.40412906999,27639.87339516,53336.77919904001 2025-07-15,16:30:36.000,196,11053448,3485,0,1752597035,13165.222248699989,31792.981120740005,53336.71631496 2025-07-15,16:30:37.000,196,11053465,3845,0,1752597036,13165.067313569998,32715.733385130006,53336.688366480004 2025-07-15,16:30:38.000,196,11053449,2965,0,1752597037,13164.939323680002,33177.08484537,53336.541636960006 2025-07-15,16:30:39.000,196,11053447,3205,0,1752597038,13164.784388549997,24409.228919639994,53336.49971424 2025-07-15,16:30:40.000,196,11053459,3645,0,1752597039,13164.663134969996,32715.3033882,53336.45779152 2025-07-15,16:30:41.000,196,11053422,3125,0,1752597040,13164.528408769991,30869.241978150007,53336.373946080006 2025-07-15,16:30:42.000,196,11053473,3924,0,1752597041,13164.43410043,32714.84519475,53336.255165040006 2025-07-15,16:30:43.000,196,11053409,3645,0,1752597042,13164.36673732999,32714.619622590006,53336.136384000005 2025-07-15,16:30:44.000,196,11053457,3485,0,1752597043,13164.319583159995,32714.443394340007,53336.1014484 2025-07-15,16:30:45.000,196,11053449,3725,0,1752597044,13164.27242899,28099.652899409994,53336.017602960004 2025-07-15,16:30:46.000,196,11053447,3045,0,1752597045,13164.198329579995,30868.071822569997,53335.88484768 2025-07-15,16:30:47.000,196,11053475,4085,0,1752597046,13164.157911719994,28099.08896901,53335.86388632001 2025-07-15,16:30:48.000,196,11053463,3525,0,1752597047,13164.137702789994,28560.271250129997,53335.73811816 2025-07-15,16:30:49.000,196,11053454,3165,0,1752597048,13164.117493859994,28098.546186000007,53335.71016968 2025-07-15,16:30:50.000,196,11053460,2444,0,1752597049,13164.11075755,28098.348810359996,53335.64029848 2025-07-15,16:30:51.000,196,11053434,3444,0,1752597050,13164.097284929994,33635.32763928,53335.584401520005 2025-07-15,16:30:52.000,196,11053454,3365,0,1752597051,13164.077075999994,29482.100078489995,53335.50055608 2025-07-15,16:30:53.000,196,11053466,3205,0,1752597052,13164.090548619999,29020.41730914,53335.43068488 2025-07-15,16:30:54.000,196,11053450,3245,0,1752597053,13164.050130759999,29481.620737649995,53335.38876216001 2025-07-15,16:30:55.000,196,11053460,3245,0,1752597054,13164.04339444999,30865.717413150007,53335.37478792 2025-07-15,16:30:56.000,196,11053455,4165,0,1752597055,13164.029921829999,30404.091036840007,53335.35382656 2025-07-15,16:30:57.000,196,11053455,3005,0,1752597056,13164.04339444999,32711.088008460007,53335.297929600005 2025-07-15,16:30:58.000,196,11053461,2844,0,1752597057,13164.077075999994,29480.852382480007,53335.23504552 2025-07-15,16:30:59.000,196,11053429,3565,0,1752597058,13164.04339444999,29019.31059573,53335.228058400004 2025-07-15,16:31:00.000,196,11053455,3645,0,1752597059,13164.036658139994,28557.69126855,53335.15120008001 2025-07-15,16:31:01.000,196,11053454,3285,0,1752597060,13164.090548619999,32248.939996529996,53335.17216144001 2025-07-15,16:31:02.000,196,11053490,3165,0,1752597061,13164.117493859994,25788.74366064,53335.17216144001 2025-07-15,16:31:03.000,196,11053446,3565,0,1752597062,13164.14443909999,29018.65502664,53335.13722584 2025-07-15,16:31:04.000,196,11053469,4004,0,1752597063,13164.2118022,24404.245184729996,53335.12325160001 2025-07-15,16:31:05.000,196,11053480,3285,0,1752597064,13164.22527481999,29018.443552740006,53335.130238720005 2025-07-15,16:31:06.000,196,11053489,3845,0,1752597065,13164.30611053999,23942.639955809995,53335.14421296 2025-07-15,16:31:07.000,196,11053503,3685,0,1752597066,13164.339792089995,27172.600665720005,53335.14421296 2025-07-15,16:31:08.000,196,11053450,3565,0,1752597067,13164.36673732999,32709.657035070006,53335.1581872 2025-07-15,16:31:09.000,196,11053479,3804,0,1752597068,13164.35326471,29018.260275360008,53335.13722584 2025-07-15,16:31:10.000,196,11053463,3605,0,1752597069,13164.440836739996,25788.229074150004,53335.179148560004 2025-07-15,16:31:11.000,196,11053454,3525,0,1752597070,13164.42736411999,29018.246177099994,53335.179148560004 2025-07-15,16:31:12.000,196,11053462,3405,0,1752597071,13164.43410043,31325.34888567,53335.16517432 2025-07-15,16:31:13.000,196,11053473,2844,0,1752597072,13164.42736411999,31786.78493547,53335.179148560004 2025-07-15,16:31:14.000,196,11053465,3685,0,1752597073,13164.42736411999,30402.56842476,53335.200109920006 2025-07-15,16:31:15.000,196,11053456,2205,0,1752597074,13164.4138915,29479.618784730003,53335.25600688 2025-07-15,16:31:16.000,196,11053461,3924,0,1752597075,13164.37347364,29479.717472549994,53335.249019760005 2025-07-15,16:31:17.000,196,11053512,3085,0,1752597076,13164.360001019995,25788.200877630006,53335.249019760005 2025-07-15,16:31:18.000,196,11053488,3165,0,1752597077,13164.34652839999,31325.412327840007,53335.28395536 2025-07-15,16:31:19.000,196,11053461,4004,0,1752597078,13164.360001019995,29018.316668400003,53335.32587808 2025-07-15,16:31:20.000,196,11053485,3485,0,1752597079,13164.31284685,25788.27841806,53335.33985232001 2025-07-15,16:31:21.000,196,11053441,3605,0,1752597080,13164.29263792,28556.944060769994,53335.346839440004 2025-07-15,16:31:22.000,196,11053495,2525,0,1752597081,13164.30611053999,27172.678206149998,53335.38876216001 2025-07-15,16:31:23.000,196,11053437,2965,0,1752597082,13164.299374229995,34094.18370750001,53335.395749280004 2025-07-15,16:31:24.000,196,11053465,3725,0,1752597083,13164.319583159995,28095.57850227,53335.38876216001 2025-07-15,16:31:25.000,196,11053479,3924,0,1752597084,13164.319583159995,30864.17365368,53335.465620480005 2025-07-15,16:31:26.000,196,11053482,3405,0,1752597085,13164.279165299995,27634.170648989995,53335.367800800006 2025-07-15,16:31:27.000,196,11053358,2444,0,1752597086,13164.28590160999,29479.837307759997,53335.48658184001 2025-07-15,16:31:28.000,196,11053536,2405,0,1752597087,13164.29263792,30402.73055475,53335.535491680006 2025-07-15,16:31:29.000,196,11053494,3005,0,1752597088,13164.30611053999,29479.921897320004,53335.563440160004 2025-07-15,16:31:30.000,196,11053535,3645,0,1752597089,13164.27242899,33171.276362250006,53335.61235 2025-07-15,16:31:31.000,196,11053457,3565,0,1752597090,13164.24548374999,27634.13540334,53335.61933712 2025-07-15,16:31:32.000,196,11053536,3405,0,1752597091,13164.258956369995,27172.6429605,53335.633311360005 2025-07-15,16:31:33.000,196,11053420,2325,0,1752597092,13164.24548374999,27634.10720682,53335.7171568 2025-07-15,16:31:34.000,196,11053393,3804,0,1752597093,13164.18485695999,29018.316668400003,53335.73811816 2025-07-15,16:31:35.000,196,11053546,3365,0,1752597094,13164.178120649995,27172.565420069994,53335.752092400005 2025-07-15,16:31:36.000,196,11053452,3165,0,1752597095,13164.12423016999,32248.298525699996,53335.849912080004 2025-07-15,16:31:37.000,196,11053463,3685,0,1752597096,13164.10402123999,29479.689276029996,53335.88484768 2025-07-15,16:31:38.000,196,11053508,3125,0,1752597097,13164.056867069994,30402.610719539996,53335.93375752 2025-07-15,16:31:39.000,196,11053526,3444,0,1752597098,13163.989503969999,32248.319673089994,53335.93375752 2025-07-15,16:31:40.000,196,11053538,2844,0,1752597099,13163.922140869989,28095.472765319995,53336.01061584001 2025-07-15,16:31:41.000,196,11053465,3965,0,1752597100,13163.848041459998,23019.711463169995,53336.05952568001 2025-07-15,16:31:42.000,196,11053533,3645,0,1752597101,13163.760469430003,31325.426426100006,53336.05253856 2025-07-15,16:31:43.000,196,11053462,2644,0,1752597102,13163.666161089997,30402.469736939995,53336.02459008 2025-07-15,16:31:44.000,196,11053485,3804,0,1752597103,13163.619006920002,29018.084047109995,53336.05952568001 2025-07-15,16:31:45.000,196,11053481,2965,0,1752597104,13163.632479539992,27633.62081685,53336.12240976 2025-07-15,16:31:46.000,196,11053501,3685,0,1752597105,13163.578589060002,30863.54628111,53336.15734536001 2025-07-15,16:31:47.000,196,11053421,3765,0,1752597106,13163.585325369997,29940.434511090003,53336.12939688001 2025-07-15,16:31:48.000,196,11053413,2685,0,1752597107,13163.592061679992,25325.961227010004,53336.10843552001 2025-07-15,16:31:49.000,196,11053469,2685,0,1752597108,13163.578589060002,30862.841368110006,53336.066512800004 2025-07-15,16:31:50.000,196,11053454,3525,0,1752597109,13163.598797990002,26709.839379480007,53336.066512800004 2025-07-15,16:31:51.000,196,11053472,3205,0,1752597110,13163.666161089997,28555.315711739997,53336.14337112 2025-07-15,16:31:52.000,196,11053507,2844,0,1752597111,13163.666161089997,31784.945112539994,53336.038564320006 2025-07-15,16:31:53.000,196,11053484,2565,0,1752597112,13163.713315259993,27631.950173039993,53336.087474160006 2025-07-15,16:31:54.000,196,11053477,3485,0,1752597113,13163.713315259993,30400.242211859993,53336.12240976 2025-07-15,16:31:55.000,196,11053484,3245,0,1752597114,13163.686370019997,28092.892783739997,53336.1014484 2025-07-15,16:31:56.000,196,11053439,3885,0,1752597115,13163.639215850002,32706.83033394,53336.10843552001 2025-07-15,16:31:57.000,196,11053460,3405,0,1752597116,13163.578589060002,27169.61888373,53336.15734536001 2025-07-15,16:31:58.000,196,11053455,3525,0,1752597117,13163.592061679992,32706.294600060006,53336.185293840004 2025-07-15,16:31:59.000,196,11053404,3325,0,1752597118,13163.497753340002,30398.973368460007,53336.19926808001 2025-07-15,16:32:00.000,196,11053429,3725,0,1752597119,13163.457335480001,29475.96733539,53336.24817792001 2025-07-15,16:32:01.000,196,11053468,3165,0,1752597120,13163.430390239992,29937.10732173,53336.234203680004 2025-07-15,16:32:02.000,196,11053471,3804,0,1752597121,13163.389972379991,30859.612866569994,53336.26913928 2025-07-15,16:32:03.000,196,11053444,3365,0,1752597122,13163.369763449991,27168.124468170005,53336.234203680004 2025-07-15,16:32:04.000,196,11053420,3045,0,1752597123,13163.3360819,31320.52023162,53336.24817792001 2025-07-15,16:32:05.000,196,11053473,4045,0,1752597124,13163.31587297,27629.067078869994,53336.352984720004 2025-07-15,16:32:06.000,196,11053439,3885,0,1752597125,13163.282191419996,34549.860618089995,53336.401894560004 2025-07-15,16:32:07.000,196,11053451,3565,0,1752597126,13163.21482832,34088.227192649996,53336.35997184 2025-07-15,16:32:08.000,196,11053472,3125,0,1752597127,13163.140728909995,34088.02981701,53336.401894560004 2025-07-15,16:32:09.000,196,11053476,3405,0,1752597128,13162.97232116,35010.63404967,53336.43683016 2025-07-15,16:32:10.000,196,11053478,2405,0,1752597129,13162.837594959994,33164.9673909,53336.48574 2025-07-15,16:32:11.000,196,11053477,3645,0,1752597130,13162.642241969988,27166.630052609995,53336.373946080006 2025-07-15,16:32:12.000,196,11053414,3525,0,1752597131,13162.446888979997,32703.249375900006,53336.48574 2025-07-15,16:32:13.000,196,11053459,4125,0,1752597132,13162.285217539997,30857.512225829996,53336.48574 2025-07-15,16:32:14.000,196,11053508,3205,0,1752597133,13162.07639193,30395.99158647,53336.52766272 2025-07-15,16:32:15.000,196,11053496,3245,0,1752597134,13161.901247869995,26243.243366519993,53336.54862408 2025-07-15,16:32:16.000,196,11053443,4004,0,1752597135,13161.739576429994,28550.092306410006,53336.48574 2025-07-15,16:32:17.000,196,11053524,3285,0,1752597136,13161.618322849994,25320.152743889994,53336.49971424 2025-07-15,16:32:18.000,196,11053472,3165,0,1752597137,13161.564432369989,31318.031888729995,53336.50670136 2025-07-15,16:32:19.000,196,11053436,3325,0,1752597138,13161.382551999988,28088.141670120007,53336.541636960006 2025-07-15,16:32:20.000,196,11053476,2525,0,1752597139,13161.328661519998,25780.989617640007,53336.51368848001 2025-07-15,16:32:21.000,196,11053436,3325,0,1752597140,13161.254562109993,30394.74389046,53336.47875288 2025-07-15,16:32:22.000,196,11053434,3045,0,1752597141,13161.207407939997,36392.573691390004,53336.48574 2025-07-15,16:32:23.000,196,11053454,2365,0,1752597142,13161.160253770002,30855.735845069998,53336.58355968001 2025-07-15,16:32:24.000,196,11053465,3845,0,1752597143,13161.072681739992,29010.083284559994,53336.53464984001 2025-07-15,16:32:25.000,196,11053473,3845,0,1752597144,13160.978373400001,35007.87783984,53336.53464984001 2025-07-15,16:32:26.000,196,11053458,3205,0,1752597145,13160.870592439991,28086.992661929995,53336.541636960006 2025-07-15,16:32:27.000,196,11053438,3405,0,1752597146,13160.74933885999,27625.4790717,53336.57657256 2025-07-15,16:32:28.000,196,11053475,3045,0,1752597147,13160.601140039995,32239.233344520006,53336.520675600004 2025-07-15,16:32:29.000,196,11053450,3325,0,1752597148,13160.46641383999,26702.578775579997,53336.59753392 2025-07-15,16:32:30.000,196,11053489,3845,0,1752597149,13160.237379299993,30854.92519512,53336.59753392 2025-07-15,16:32:31.000,196,11053451,2925,0,1752597150,13160.089180479998,31777.69155777,53336.61150816001 2025-07-15,16:32:32.000,196,11053471,2925,0,1752597151,13159.880354870002,33623.18198829,53336.61150816001 2025-07-15,16:32:33.000,196,11053489,3645,0,1752597152,13159.738892360001,30854.90404773,53336.58355968001 2025-07-15,16:32:34.000,196,11053457,3885,0,1752597153,13159.59742985,29932.123586820002,53336.63246952001 2025-07-15,16:32:35.000,196,11053501,3765,0,1752597154,13159.43575841,25779.678479459995,53336.61849528 2025-07-15,16:32:36.000,196,11053511,4004,0,1752597155,13159.280823279994,31777.68450864,53336.57657256 2025-07-15,16:32:37.000,196,11053454,2485,0,1752597156,13159.166306009989,29470.807372230003,53336.5556112 2025-07-15,16:32:38.000,196,11053488,3365,0,1752597157,13159.051788739998,30393.580784010002,53336.57657256 2025-07-15,16:32:39.000,196,11053460,3525,0,1752597158,13158.997898259993,30393.45389967,53336.56259832001 2025-07-15,16:32:40.000,196,11053475,3005,0,1752597159,13158.944007779988,30393.397506630005,53336.590546800006 2025-07-15,16:32:41.000,196,11053489,3885,0,1752597160,13158.890117299998,32700.246446520003,53336.520675600004 2025-07-15,16:32:42.000,196,11053446,3525,0,1752597161,13158.836226819993,29470.490161380003,53336.51368848001 2025-07-15,16:32:43.000,196,11053434,3325,0,1752597162,13158.829490509997,27624.886944779995,53336.520675600004 2025-07-15,16:32:44.000,196,11053550,3285,0,1752597163,13158.795808959992,27624.781207830005,53336.52766272 2025-07-15,16:32:45.000,196,11053436,3205,0,1752597164,13158.802545270002,31777.127627370006,53336.49971424 2025-07-15,16:32:46.000,196,11053459,3645,0,1752597165,13158.863172060002,33161.10446766,53336.569585440004 2025-07-15,16:32:47.000,196,11053466,2365,0,1752597166,13158.856435749993,31776.993693900004,53336.520675600004 2025-07-15,16:32:48.000,196,11053457,3845,0,1752597167,13158.910326229998,32699.675466989996,53336.54862408 2025-07-15,16:32:49.000,196,11053283,3725,0,1752597168,13158.937271469993,30392.777183190003,53336.51368848001 2025-07-15,16:32:50.000,196,11053461,3765,0,1752597169,13159.018107189993,30392.699642759995,53336.51368848001 2025-07-15,16:32:51.000,196,11053482,3165,0,1752597170,13159.045052429989,26240.261584530002,53336.54862408 2025-07-15,16:32:52.000,196,11053477,3765,0,1752597171,13159.078733979994,28085.836604609998,53336.520675600004 2025-07-15,16:32:53.000,196,11053462,3365,0,1752597172,13159.085470289989,26240.346174089995,53336.590546800006 2025-07-15,16:32:54.000,196,11053485,3845,0,1752597173,13159.098942909994,24394.876890960004,53336.569585440004 2025-07-15,16:32:55.000,196,11053488,3444,0,1752597174,13159.105679219989,25779.086352540005,53336.64644376 2025-07-15,16:32:56.000,196,11053490,3245,0,1752597175,13159.112415529999,25317.86177664,53336.63246952001 2025-07-15,16:32:57.000,196,11053518,3365,0,1752597176,13159.071997669998,29470.391473559997,53336.63246952001 2025-07-15,16:32:58.000,196,11053448,3125,0,1752597177,13159.011370879998,28086.44987892,53336.66740512 2025-07-15,16:32:59.000,196,11053441,3765,0,1752597178,13158.917062539993,29932.172930729997,53336.709327840006 2025-07-15,16:33:00.000,196,11053462,3325,0,1752597179,13158.869908369998,29009.575747199997,53336.6953536 2025-07-15,16:33:01.000,196,11053530,3405,0,1752597180,13158.795808959992,28548.39346608,53336.70234072001 2025-07-15,16:33:02.000,196,11053430,3285,0,1752597181,13158.741918480002,33162.443802359994,53336.72330208 2025-07-15,16:33:03.000,196,11053477,3605,0,1752597182,13158.667819069997,28087.40151147,53336.72330208 2025-07-15,16:33:04.000,196,11053470,3245,0,1752597183,13158.647610139997,33162.86675016,53336.82112176 2025-07-15,16:33:05.000,196,11053490,3405,0,1752597184,13158.627401209997,29010.534428879997,53336.79317328 2025-07-15,16:33:06.000,196,11053476,3325,0,1752597185,13158.661082760002,28549.323951240003,53336.79317328 2025-07-15,16:33:07.000,196,11053499,3804,0,1752597186,13158.613928589992,29472.315886049997,53336.79317328 2025-07-15,16:33:08.000,196,11053427,3125,0,1752597187,13158.640873830002,33163.64215446,53336.77919904001 2025-07-15,16:33:09.000,196,11053476,3325,0,1752597188,13158.674555379992,28549.880832509996,53336.81413464 2025-07-15,16:33:10.000,196,11053454,3405,0,1752597189,13158.667819069997,29011.486061429998,53336.79317328 2025-07-15,16:33:11.000,196,11053446,3325,0,1752597190,13158.654346449992,24859.09734711,53336.737276320004 2025-07-15,16:33:12.000,196,11053466,3525,0,1752597191,13158.613928589992,28550.458861170002,53336.7652248 2025-07-15,16:33:13.000,196,11053475,4045,0,1752597192,13158.600455970001,29473.39440294,53336.758237680006 2025-07-15,16:33:14.000,196,11053457,3565,0,1752597193,13158.573510729992,28089.361169609998,53336.80016040001 2025-07-15,16:33:15.000,196,11053503,3924,0,1752597194,13158.506147629996,32242.17988086,53336.82810888001 2025-07-15,16:33:16.000,196,11053472,3565,0,1752597195,13158.43878453,25782.702556229997,53336.856057360004 2025-07-15,16:33:17.000,196,11053447,4004,0,1752597196,13158.39163035999,23014.445763059994,53336.86304448 2025-07-15,16:33:18.000,196,11053467,3645,0,1752597197,13158.37142142999,27167.123491709994,53336.856057360004 2025-07-15,16:33:19.000,196,11053452,3365,0,1752597198,13158.364685119996,27167.137589970007,53336.80016040001 2025-07-15,16:33:20.000,196,11053418,3285,0,1752597199,13158.324267259995,33165.45378087,53336.856057360004 2025-07-15,16:33:21.000,196,11053511,3845,0,1752597200,13158.35121249999,29012.91703482,53336.84907024001 2025-07-15,16:33:22.000,196,11053502,3365,0,1752597201,13158.29058570999,27167.398407779998,53336.89099296 2025-07-15,16:33:23.000,196,11053465,2965,0,1752597202,13158.283849399995,32242.941186900003,53336.91195432 2025-07-15,16:33:24.000,196,11053451,3685,0,1752597203,13158.25690416,30858.76697097,53336.84907024001 2025-07-15,16:33:25.000,196,11053444,3365,0,1752597204,13158.243431539995,30858.879757050003,53336.86304448 2025-07-15,16:33:26.000,196,11053387,3085,0,1752597205,13158.122177959995,28090.644111269998,53336.807147520005 2025-07-15,16:33:27.000,196,11053376,3205,0,1752597206,13158.00766068999,28090.749848220003,53336.856057360004 2025-07-15,16:33:28.000,196,11053383,3765,0,1752597207,13157.886407109989,34089.256365630004,53336.856057360004 2025-07-15,16:33:29.000,196,11053444,2405,0,1752597208,13157.792098769998,29475.410454120007,53336.82112176 2025-07-15,16:33:30.000,196,11053406,3365,0,1752597209,13157.590009469997,27168.582661620007,53336.81413464 2025-07-15,16:33:31.000,196,11053419,2925,0,1752597210,13157.428338029997,29014.425548640007,53336.82810888001 2025-07-15,16:33:32.000,196,11053413,3804,0,1752597211,13157.23972135,23477.841471000007,53336.807147520005 2025-07-15,16:33:33.000,196,11053417,3725,0,1752597212,13157.01068680999,30399.234186269998,53336.75125056001 2025-07-15,16:33:34.000,196,11053408,3245,0,1752597213,13156.822070129994,28553.85654183,53336.737276320004 2025-07-15,16:33:35.000,196,11053486,2365,0,1752597214,13156.619980829993,30399.748772759995,53336.70234072001 2025-07-15,16:33:36.000,196,11053457,3645,0,1752597215,13156.444836770002,28092.956225910006,53336.66041800001 2025-07-15,16:33:37.000,196,11053431,3765,0,1752597216,13156.175384369992,20249.163702749996,53336.68137936001 2025-07-15,16:33:38.000,196,11053414,3205,0,1752597217,13155.966558759996,33169.14047586,53336.60452104 2025-07-15,16:33:39.000,196,11053405,3765,0,1752597218,13155.79141469999,29478.060927,53336.569585440004 2025-07-15,16:33:40.000,196,11053388,2005,0,1752597219,13155.521962299994,33169.77489756,53336.520675600004 2025-07-15,16:33:41.000,196,11053393,3685,0,1752597220,13155.360290859993,32247.227057940006,53336.54862408 2025-07-15,16:33:42.000,196,11053370,3085,0,1752597221,13155.117783699992,30863.313659820007,53336.41586880001 2025-07-15,16:33:43.000,196,11053446,3485,0,1752597222,13154.855067609991,36862.25722329,53336.3809332 2025-07-15,16:33:44.000,196,11053434,3365,0,1752597223,13154.626033069995,28556.965208160007,53336.33901048 2025-07-15,16:33:45.000,196,11053380,3485,0,1752597224,13154.39026221999,29018.767812720005,53336.24817792001 2025-07-15,16:33:46.000,196,11053454,3325,0,1752597225,13154.161227679993,27634.783923299998,53336.22721656001 2025-07-15,16:33:47.000,196,11053430,3285,0,1752597226,13153.885038970002,32710.918829340008,53336.19926808001 2025-07-15,16:33:48.000,196,11053433,3685,0,1752597227,13153.629059189996,30403.978250760003,53336.12240976 2025-07-15,16:33:49.000,196,11053455,3725,0,1752597228,13153.41349726999,33172.95405519,53336.066512800004 2025-07-15,16:33:50.000,196,11053448,3205,0,1752597229,13153.144044869994,33634.68616845,53336.03157720001 2025-07-15,16:33:51.000,196,11053440,3085,0,1752597230,13152.874592469998,31327.787884649995,53335.95471888 2025-07-15,16:33:52.000,196,11053451,3725,0,1752597231,13152.659030549992,32712.356851859993,53335.89183480001 2025-07-15,16:33:53.000,196,11053421,3845,0,1752597232,13152.40305077,29943.952026960003,53335.82196360001 2025-07-15,16:33:54.000,196,11053334,3245,0,1752597233,13152.227906709995,27636.877514909997,53335.703182560006 2025-07-15,16:33:55.000,196,11053450,3245,0,1752597234,13152.025817409994,29021.432383859996,53335.731131040004 2025-07-15,16:33:56.000,196,11053447,3845,0,1752597235,13151.810255489989,30867.338713050005,53335.61933712 2025-07-15,16:33:57.000,196,11053479,3965,0,1752597236,13151.675529289998,26253.041657220005,53335.50754320001 2025-07-15,16:33:58.000,196,11053507,3924,0,1752597237,13151.480176299992,28098.92683902,53335.38876216001 2025-07-15,16:33:59.000,196,11053482,3444,0,1752597238,13151.291559619996,28099.039625100006,53335.346839440004 2025-07-15,16:34:00.000,196,11053454,3405,0,1752597239,13151.129888179996,27176.223918539996,53335.29094248001 2025-07-15,16:34:01.000,196,11053461,3645,0,1752597240,13150.98168936,29022.087952949994,53335.088316 2025-07-15,16:34:02.000,196,11053494,3605,0,1752597241,13150.846963159995,31790.866381739994,53335.05338040001 2025-07-15,16:34:03.000,196,11053477,3725,0,1752597242,13150.69202802999,29483.552199269994,53334.9485736 2025-07-15,16:34:04.000,196,11053079,2764,0,1752597243,13150.590983379989,30867.902643449997,53334.89966376 2025-07-15,16:34:05.000,196,11053128,2444,0,1752597244,13150.543829209993,24407.593521479997,53334.83677968001 2025-07-15,16:34:06.000,196,11053147,3565,0,1752597245,13150.395630389998,27637.77980355,53334.697037280006 2025-07-15,16:34:07.000,196,11053174,3325,0,1752597246,13150.281113119992,33175.139285490004,53334.6341532 2025-07-15,16:34:08.000,196,11053157,3845,0,1752597247,13150.159859539992,25330.458571950003,53334.564282 2025-07-15,16:34:09.000,196,11053200,3085,0,1752597248,13150.132914299997,29022.003363390002,53334.508385040004 2025-07-15,16:34:10.000,196,11053119,3725,0,1752597249,13150.058814889991,28099.08896901,53334.35466840001 2025-07-15,16:34:11.000,196,11053109,3645,0,1752597250,13149.991451789996,31329.16951413,53334.3197328 2025-07-15,16:34:12.000,196,11053138,3165,0,1752597251,13149.930824999996,29021.897626439997,53334.193964640006 2025-07-15,16:34:13.000,196,11053134,3285,0,1752597252,13149.937561309991,28098.93388815,53334.08915784 2025-07-15,16:34:14.000,196,11053101,3485,0,1752597253,13149.90387976,30867.599530859996,53333.99133816 2025-07-15,16:34:15.000,196,11053133,3765,0,1752597254,13149.90387976,31329.063777179996,53333.92146696 2025-07-15,16:34:16.000,196,11053124,3205,0,1752597255,13149.88367083,29021.763692969995,53333.85159576001 2025-07-15,16:34:17.000,196,11053138,2525,0,1752597256,13149.92408869,30406.135284539996,53333.73281472001 2025-07-15,16:34:18.000,196,11053158,2365,0,1752597257,13149.930824999996,27637.448494440003,53333.621020800005 2025-07-15,16:34:19.000,196,11053141,3645,0,1752597258,13149.96450655,33174.82912377,53333.53018824 2025-07-15,16:34:20.000,196,11053195,3845,0,1752597259,13150.004924410001,30406.25511975,53333.44634280001 2025-07-15,16:34:21.000,196,11053178,3325,0,1752597260,13150.079023819992,27176.16047637,53333.34852312001 2025-07-15,16:34:22.000,196,11053170,3565,0,1752597261,13150.126177990001,32713.667990040005,53333.299613279996 2025-07-15,16:34:23.000,196,11053141,3165,0,1752597262,13150.207013710002,29022.17959164,53333.2017936 2025-07-15,16:34:24.000,196,11053148,3245,0,1752597263,13150.287849430002,30406.656920160007,53333.15987088001 2025-07-15,16:34:25.000,196,11053183,4085,0,1752597264,13150.321530979993,23023.609632060005,53333.11096104001 2025-07-15,16:34:26.000,196,11053172,2565,0,1752597265,13150.395630389998,33637.223855250006,53333.06205120001 2025-07-15,16:34:27.000,196,11053097,2805,0,1752597266,13150.415839319998,27638.527011330007,53332.950257280005 2025-07-15,16:34:28.000,196,11053188,3285,0,1752597267,13150.510147659988,28561.596486569993,53332.93628304 2025-07-15,16:34:29.000,196,11053088,3565,0,1752597268,13150.577510759998,20255.53611627,53332.8873732 2025-07-15,16:34:30.000,196,11053135,3725,0,1752597269,13150.671819099989,31330.61458578,53332.782566400005 2025-07-15,16:34:31.000,196,11053111,3485,0,1752597270,13150.718973269999,29023.490729819998,53332.71968232 2025-07-15,16:34:32.000,196,11053131,3645,0,1752597271,13150.826754229995,28100.724367169998,53332.7476308 2025-07-15,16:34:33.000,196,11053121,3924,0,1752597272,13150.91432625999,33638.37286344,53332.64981112 2025-07-15,16:34:34.000,196,11053152,2245,0,1752597273,13151.03557983999,29023.94187414,53332.60788840001 2025-07-15,16:34:35.000,196,11053116,3165,0,1752597274,13151.1433608,29946.997251120003,53332.565965680005 2025-07-15,16:34:36.000,196,11053085,3765,0,1752597275,13151.278086999992,25332.545114430002,53332.45417176 2025-07-15,16:34:37.000,196,11053130,3205,0,1752597276,13151.433022129997,28562.893526490006,53332.517055840006 2025-07-15,16:34:38.000,196,11053148,3205,0,1752597277,13151.520594159992,32716.149283799998,53332.447184640005 2025-07-15,16:34:39.000,196,11053115,3845,0,1752597278,13151.695738219998,29024.526951930005,53332.48212024 2025-07-15,16:34:40.000,196,11053064,3485,0,1752597279,13151.837200729999,30870.45442851,53332.328403600004 2025-07-15,16:34:41.000,196,11053097,3725,0,1752597280,13152.01234478999,29486.146279110006,53332.279493760005 2025-07-15,16:34:42.000,196,11053115,3804,0,1752597281,13152.17401622999,29024.667934530007,53332.33539072 2025-07-15,16:34:43.000,196,11053079,3885,0,1752597282,13152.36263291,28563.245982990004,53332.24455816 2025-07-15,16:34:44.000,196,11053142,3444,0,1752597283,13152.483886490001,30409.13116479,53332.31442936 2025-07-15,16:34:45.000,196,11053167,3725,0,1752597284,13152.638821619992,29024.794818869996,53332.328403600004 2025-07-15,16:34:46.000,196,11053089,3125,0,1752597285,13152.773547819997,32716.522887690007,53332.23757104 2025-07-15,16:34:47.000,196,11053013,3765,0,1752597286,13152.867856159988,29947.8149502,53332.28648088 2025-07-15,16:34:48.000,196,11053096,3325,0,1752597287,13152.995846049998,29486.38594953,53332.16769984 2025-07-15,16:34:49.000,196,11053117,4045,0,1752597288,13153.063209149994,25333.22183091,53332.23757104 2025-07-15,16:34:50.000,196,11053066,3365,0,1752597289,13153.17099010999,29947.913638020007,53332.29346800001 2025-07-15,16:34:51.000,196,11053118,3365,0,1752597290,13153.23835321,31793.791770690004,53332.27250664001 2025-07-15,16:34:52.000,196,11053069,3125,0,1752597291,13153.285507379995,29024.999243640006,53332.27250664001 2025-07-15,16:34:53.000,196,11053111,4165,0,1752597292,13153.35960679,28102.063701870007,53332.37731344 2025-07-15,16:34:54.000,196,11053147,2805,0,1752597293,13153.406760959995,29486.428244309995,53332.41923616001 2025-07-15,16:34:55.000,196,11053090,3325,0,1752597294,13153.447178819995,25333.313469600005,53332.328403600004 2025-07-15,16:34:56.000,196,11053109,3965,0,1752597295,13153.507805609996,32255.31945918,53332.328403600004 2025-07-15,16:34:57.000,196,11053139,3565,0,1752597296,13153.60211395,29024.956948859995,53332.35635208 2025-07-15,16:34:58.000,196,11053114,3365,0,1752597297,13153.703158600001,29947.864294109997,53332.39128768001 2025-07-15,16:34:59.000,196,11053137,4245,0,1752597298,13153.757049079992,28563.4363095,53332.42622328 2025-07-15,16:35:00.000,196,11053087,3924,0,1752597299,13153.817675869992,34100.97201969,53332.45417176 2025-07-15,16:35:01.000,196,11053108,2405,0,1752597300,13153.898511589992,28101.880424489995,53332.461158879996 2025-07-15,16:35:02.000,196,11053134,3605,0,1752597301,13153.885038970002,30409.110017400002,53332.53801720001 2025-07-15,16:35:03.000,196,11053100,3525,0,1752597302,13153.891775279997,29947.575279779994,53332.53801720001 2025-07-15,16:35:04.000,196,11053123,3605,0,1752597303,13153.986083620002,30870.42623199,53332.55199144 2025-07-15,16:35:05.000,196,11053173,3804,0,1752597304,13153.986083620002,27178.691114040004,53332.60788840001 2025-07-15,16:35:06.000,196,11053133,3685,0,1752597305,13153.992819929997,31331.805888749994,53332.67775960001 2025-07-15,16:35:07.000,196,11053113,3045,0,1752597306,13153.986083620002,32716.11403815,53332.67775960001 2025-07-15,16:35:08.000,196,11053073,3045,0,1752597307,13153.992819929997,27640.014377760002,53332.76160504 2025-07-15,16:35:09.000,196,11053150,3645,0,1752597308,13153.999556239993,24871.207752450006,53332.796540639996 2025-07-15,16:35:10.000,196,11053131,4325,0,1752597309,13154.019765169993,33177.39500709,53332.76859216 2025-07-15,16:35:11.000,196,11053092,3525,0,1752597310,13153.999556239993,30869.96803854,53332.89436032001 2025-07-15,16:35:12.000,196,11053107,3965,0,1752597311,13154.013028859998,29024.033512830007,53332.92929592 2025-07-15,16:35:13.000,196,11053166,3485,0,1752597312,13154.039974099993,34100.06268192,53332.950257280005 2025-07-15,16:35:14.000,196,11053111,3165,0,1752597313,13154.046710410003,32254.142254470004,53333.06205120001 2025-07-15,16:35:15.000,196,11053161,2925,0,1752597314,13154.053446719998,30869.693122469995,53333.0969868 2025-07-15,16:35:16.000,196,11053087,4004,0,1752597315,13154.066919340003,33638.40105996,53333.08999968001 2025-07-15,16:35:17.000,196,11053180,3804,0,1752597316,13154.060183029993,26716.437365160004,53333.22275496 2025-07-15,16:35:18.000,196,11053139,3965,0,1752597317,13154.080391959993,23947.665985500003,53333.22275496 2025-07-15,16:35:19.000,196,11053122,2565,0,1752597318,13154.100600889993,30869.425255530005,53333.30660040001 2025-07-15,16:35:20.000,196,11053150,3645,0,1752597319,13154.141018749993,29023.554171990007,53333.32756176001 2025-07-15,16:35:21.000,196,11053130,3525,0,1752597320,13154.114073509998,31330.833108809995,53333.39743296001 2025-07-15,16:35:22.000,196,11053099,4004,0,1752597321,13154.154491369998,27177.711284970006,53333.39743296001 2025-07-15,16:35:23.000,196,11053069,3725,0,1752597322,13154.161227679993,30407.918714429994,53333.41839432 2025-07-15,16:35:24.000,196,11053110,2725,0,1752597323,13154.255536019999,29023.61056503,53333.49525264001 2025-07-15,16:35:25.000,196,11053118,3285,0,1752597324,13154.275744949999,30407.946910950006,53333.57909808 2025-07-15,16:35:26.000,196,11053113,3765,0,1752597325,13154.289217569989,29023.666958069996,53333.54416248001 2025-07-15,16:35:27.000,196,11053131,3645,0,1752597326,13154.343108049994,24409.144330080002,53333.66294352001 2025-07-15,16:35:28.000,196,11053101,3924,0,1752597327,13154.34984435999,27177.915709740002,53333.67691776 2025-07-15,16:35:29.000,196,11053148,3085,0,1752597328,13154.403734839994,30408.228876149995,53333.739801840005 2025-07-15,16:35:30.000,196,11053077,3765,0,1752597329,13154.444152699994,27178.148331029995,53333.76076320001 2025-07-15,16:35:31.000,196,11053055,3645,0,1752597330,13154.51151579999,28562.534020859996,53333.83063440001 2025-07-15,16:35:32.000,196,11053126,3485,0,1752597331,13154.55866997,26716.853263829995,53333.837621520004 2025-07-15,16:35:33.000,196,11053106,3444,0,1752597332,13154.63950569,31331.5591692,53333.85159576001 2025-07-15,16:35:34.000,196,11053116,2685,0,1752597333,13154.646241999995,31793.143250730005,53333.92146696 2025-07-15,16:35:35.000,196,11053113,3005,0,1752597334,13154.706868789995,29024.44236237,53333.94941544001 2025-07-15,16:35:36.000,196,11053086,2644,0,1752597335,13154.727077719996,29024.625639749996,53334.03326088 2025-07-15,16:35:37.000,196,11053124,2565,0,1752597336,13154.76075927,28563.309425159998,53334.10313208 2025-07-15,16:35:38.000,196,11053076,3645,0,1752597337,13154.794440819991,27640.578308159995,53334.14505480001 2025-07-15,16:35:39.000,196,11053091,3045,0,1752597338,13154.76075927,29025.0838332,53334.18697752001 2025-07-15,16:35:40.000,196,11053080,3165,0,1752597339,13154.828122369996,23487.67500735,53334.291784320005 2025-07-15,16:35:41.000,196,11053099,3725,0,1752597340,13154.82138606,29948.350684079996,53334.33370704001 2025-07-15,16:35:42.000,196,11053072,3365,0,1752597341,13154.774231889991,31794.362750219996,53334.29877144 2025-07-15,16:35:43.000,196,11053152,2565,0,1752597342,13154.75402295999,29948.583305370004,53334.340694160004 2025-07-15,16:35:44.000,196,11053104,3365,0,1752597343,13154.774231889991,25795.48967805,53334.35466840001 2025-07-15,16:35:45.000,196,11053090,2644,0,1752597344,13154.72034141,29948.928712740002,53334.3197328 2025-07-15,16:35:46.000,196,11053063,3804,0,1752597345,13154.747286649996,29487.577252500007,53334.4245396 2025-07-15,16:35:47.000,196,11053091,3685,0,1752597346,13154.706868789995,25334.511821699998,53334.44550096 2025-07-15,16:35:48.000,196,11053082,3365,0,1752597347,13154.70013248,31795.307333639998,53334.40357824001 2025-07-15,16:35:49.000,196,11052973,4004,0,1752597348,13154.67318723999,25334.772639510004,53334.4245396 2025-07-15,16:35:50.000,196,11053163,4045,0,1752597349,13154.67992355,22104.607504829997,53334.44550096 2025-07-15,16:35:51.000,196,11053137,3005,0,1752597350,13154.61929676,23950.711209660003,53334.473449439996 2025-07-15,16:35:52.000,196,11053150,3804,0,1752597351,13154.57214258999,30411.499672470003,53334.473449439996 2025-07-15,16:35:53.000,196,11053137,3285,0,1752597352,13154.545197349995,29027.205621329995,53334.55030776001 2025-07-15,16:35:54.000,196,11053100,3725,0,1752597353,13154.53172472999,28104.432209549996,53334.55729488 2025-07-15,16:35:55.000,196,11053103,3765,0,1752597354,13154.545197349995,32257.821900330004,53334.48043656001 2025-07-15,16:35:56.000,196,11053159,3005,0,1752597355,13154.51151579999,32719.46942403,53334.508385040004 2025-07-15,16:35:57.000,196,11053098,3525,0,1752597356,13154.51151579999,28566.31235454,53334.61319184 2025-07-15,16:35:58.000,196,11053159,4045,0,1752597357,13154.47109793999,27643.489598850007,53334.61319184 2025-07-15,16:35:59.000,196,11053144,3725,0,1752597358,13154.484570559995,32258.463371160004,53334.578256240005 2025-07-15,16:36:00.000,196,11053101,3725,0,1752597359,13154.47783425,31335.675861120006,53334.54332064 2025-07-15,16:36:01.000,196,11053191,3645,0,1752597360,13154.51151579999,33181.72317291,53334.55729488 2025-07-15,16:36:02.000,196,11053131,3924,0,1752597361,13154.524988419995,28105.567119479994,53334.578256240005 2025-07-15,16:36:03.000,196,11053153,4004,0,1752597362,13154.53172472999,29490.136086690007,53334.52235928001 2025-07-15,16:36:04.000,196,11053096,2444,0,1752597363,13154.55193365999,25798.429165260008,53334.58524336 2025-07-15,16:36:05.000,196,11053143,3565,0,1752597364,13154.55193365999,29029.010198610005,53334.53633352 2025-07-15,16:36:06.000,196,11053129,2965,0,1752597365,13154.545197349995,25798.760474370007,53334.60620472 2025-07-15,16:36:07.000,196,11053167,2805,0,1752597366,13154.57214258999,35490.228658349995,53334.57126912001 2025-07-15,16:36:08.000,196,11053152,3525,0,1752597367,13154.57214258999,27645.110898750005,53334.61319184 2025-07-15,16:36:09.000,196,11053095,4045,0,1752597368,13154.565406279995,29029.792652040007,53334.6341532 2025-07-15,16:36:10.000,196,11053143,2885,0,1752597369,13154.524988419995,31337.452241880004,53334.59921760001 2025-07-15,16:36:11.000,196,11053147,3804,0,1752597370,13154.47783425,32260.655650589993,53334.578256240005 2025-07-15,16:36:12.000,196,11053107,4085,0,1752597371,13154.47109793999,27184.49254803,53334.64812744001 2025-07-15,16:36:13.000,196,11053104,3645,0,1752597372,13154.423943769994,26261.768480159997,53334.6341532 2025-07-15,16:36:14.000,196,11053167,3085,0,1752597373,13154.376789599999,27184.98598713,53334.6341532 2025-07-15,16:36:15.000,196,11053151,4045,0,1752597374,13154.37005328999,28569.738231719995,53334.69005016001 2025-07-15,16:36:16.000,196,11053208,3685,0,1752597375,13154.289217569989,29954.476378050007,53334.62017896001 2025-07-15,16:36:17.000,196,11053123,3205,0,1752597376,13154.235327089998,27185.76844056,53334.53633352 2025-07-15,16:36:18.000,196,11053113,2725,0,1752597377,13154.141018749993,30878.046341520007,53334.58524336 2025-07-15,16:36:19.000,196,11053093,3205,0,1752597378,13154.046710410003,29032.393781010003,53334.52235928001 2025-07-15,16:36:20.000,196,11053140,3565,0,1752597379,13153.945665760002,23494.519712580004,53334.43851384 2025-07-15,16:36:21.000,196,11053130,3605,0,1752597380,13153.891775279997,31801.912368449994,53334.529346400006 2025-07-15,16:36:22.000,196,11053109,3845,0,1752597381,13153.763785390001,32263.700874750008,53334.43851384 2025-07-15,16:36:23.000,196,11053122,3485,0,1752597382,13153.676213359991,35494.50748026,53334.39659112 2025-07-15,16:36:24.000,196,11053125,3885,0,1752597383,13153.54148716,26726.08762413,53334.410565360005 2025-07-15,16:36:25.000,196,11053147,3924,0,1752597384,13153.43370619999,25341.772425600007,53334.36864264 2025-07-15,16:36:26.000,196,11053167,3725,0,1752597385,13153.35960679,32264.687752950005,53334.31274568001 2025-07-15,16:36:27.000,196,11053125,4045,0,1752597386,13153.184462729994,24419.189340330006,53334.242874480005 2025-07-15,16:36:28.000,196,11053130,3365,0,1752597387,13153.063209149994,31342.034176379995,53334.21492600001 2025-07-15,16:36:29.000,196,11053137,2844,0,1752597388,13152.915010329998,29034.642453480003,53334.26383584001 2025-07-15,16:36:30.000,196,11053127,3725,0,1752597389,13152.746602580002,29496.29702631,53334.124093440005 2025-07-15,16:36:31.000,196,11053117,3965,0,1752597390,13152.578194829992,29034.924418680006,53334.10313208 2025-07-15,16:36:32.000,196,11053122,3725,0,1752597391,13152.40305077,26727.426958829994,53334.06120936 2025-07-15,16:36:33.000,196,11053147,3605,0,1752597392,13152.2211704,28112.05231908,53334.026273760006 2025-07-15,16:36:34.000,196,11053103,3125,0,1752597393,13152.03929003,32265.731024189998,53333.91447984 2025-07-15,16:36:35.000,196,11053161,4004,0,1752597394,13151.830464419989,28112.21444907,53333.88653136 2025-07-15,16:36:36.000,196,11053130,3685,0,1752597395,13151.581220949993,30881.352383489997,53333.739801840005 2025-07-15,16:36:37.000,196,11053134,2885,0,1752597396,13151.358922719992,24881.626366590004,53333.67691776 2025-07-15,16:36:38.000,196,11053082,3405,0,1752597397,13151.136624489991,29958.367497810003,53333.5860852 2025-07-15,16:36:39.000,196,11053156,3085,0,1752597398,13150.927798879995,30419.895186299997,53333.50922688 2025-07-15,16:36:40.000,196,11053138,2725,0,1752597399,13150.685291719994,25804.716989220004,53333.43236856 2025-07-15,16:36:41.000,196,11053096,3485,0,1752597400,13150.442784559993,31804.372514820003,53333.39044584 2025-07-15,16:36:42.000,196,11053131,3085,0,1752597401,13150.213750019997,31804.39366221,53333.334548880004 2025-07-15,16:36:43.000,196,11053206,3725,0,1752597402,13149.951033929996,27189.187268609996,53333.21576784 2025-07-15,16:36:44.000,196,11053164,2725,0,1752597403,13149.70179046,29958.311104770008,53333.14589664 2025-07-15,16:36:45.000,196,11053182,3405,0,1752597404,13149.479492229999,32727.427891800005,53332.97820576 2025-07-15,16:36:46.000,196,11053105,3804,0,1752597405,13149.223512449993,27650.75725188,53332.87339896001 2025-07-15,16:36:47.000,196,11053170,3525,0,1752597406,13148.960796359992,28573.85492364,53332.80352776001 2025-07-15,16:36:48.000,196,11053127,3125,0,1752597407,13148.72502551,29497.016037570007,53332.69173384 2025-07-15,16:36:49.000,196,11053141,3285,0,1752597408,13148.46230942,29035.516545599996,53332.53801720001 2025-07-15,16:36:50.000,196,11053182,3325,0,1752597409,13148.186120709994,26266.512544650002,53332.447184640005 2025-07-15,16:36:51.000,196,11053135,3845,0,1752597410,13147.977295099998,30420.289937580004,53332.29346800001 2025-07-15,16:36:52.000,196,11053143,3605,0,1752597411,13147.680897459992,29035.925395140002,53332.23757104 2025-07-15,16:36:53.000,196,11053102,3365,0,1752597412,13147.451862919996,29959.086509069995,53332.06988016 2025-07-15,16:36:54.000,196,11053114,2844,0,1752597413,13147.209355759995,28574.736064890007,53331.92315064 2025-07-15,16:36:55.000,196,11053101,2885,0,1752597414,13146.987057529994,27190.378571580004,53331.88122792 2025-07-15,16:36:56.000,196,11053099,3005,0,1752597415,13146.791704539988,31805.775291690006,53331.69257568 2025-07-15,16:36:57.000,196,11053176,3645,0,1752597416,13146.589615240002,29498.397667049998,53331.594756 2025-07-15,16:36:58.000,196,11053113,3885,0,1752597417,13146.400998559991,29498.658484860003,53331.441039360005 2025-07-15,16:36:59.000,196,11053186,3685,0,1752597418,13146.232590809996,28114.237549380006,53331.30129696 2025-07-15,16:37:00.000,196,11053144,2725,0,1752597419,13146.01702888999,25806.84582648,53331.11963184001 2025-07-15,16:37:01.000,196,11052998,2485,0,1752597420,13145.862093759999,29499.307004820002,53331.00085080001 2025-07-15,16:37:02.000,196,11053134,3245,0,1752597421,13145.727367559994,29499.462085680003,53330.87508264 2025-07-15,16:37:03.000,196,11053168,2805,0,1752597422,13145.606113979993,30884.270723309994,53330.721366000005 2025-07-15,16:37:04.000,196,11053211,3804,0,1752597423,13145.511805640002,32730.592951169994,53330.53970088 2025-07-15,16:37:05.000,196,11053147,3045,0,1752597424,13145.404024679992,30423.165982620005,53330.49079104 2025-07-15,16:37:06.000,196,11053132,3325,0,1752597425,13145.323188959992,28115.724915810002,53330.27419032 2025-07-15,16:37:07.000,196,11053146,2365,0,1752597426,13145.215407999996,31808.193143280005,53330.09252520001 2025-07-15,16:37:08.000,196,11053126,3085,0,1752597427,13145.141308589991,32269.995747840003,53330.00867976 2025-07-15,16:37:09.000,196,11053183,3485,0,1752597428,13145.114363349996,31347.067255200003,53329.91086008 2025-07-15,16:37:10.000,196,11053175,2965,0,1752597429,13145.114363349996,29039.612090130002,53329.79906616 2025-07-15,16:37:11.000,196,11053087,3885,0,1752597430,13145.121099659991,28578.32407206,53329.57547832 2025-07-15,16:37:12.000,196,11053160,3565,0,1752597431,13145.10762704,25809.298923719994,53329.477658640004 2025-07-15,16:37:13.000,196,11053166,3605,0,1752597432,13145.195199069996,30886.498248389995,53329.330929120006 2025-07-15,16:37:14.000,196,11053178,3525,0,1752597433,13145.242353239992,32732.898016680003,53329.25407080001 2025-07-15,16:37:15.000,196,11053328,2725,0,1752597434,13145.316452649997,29040.76814745,53329.12830264 2025-07-15,16:37:16.000,196,11053478,2685,0,1752597435,13145.383815749992,25810.151868450004,53329.06541856001 2025-07-15,16:37:17.000,196,11053542,3165,0,1752597436,13145.532014570003,31810.48411053,53328.96759888001 2025-07-15,16:37:18.000,196,11053473,3005,0,1752597437,13145.619586599998,31810.744928340006,53328.876766320005 2025-07-15,16:37:19.000,196,11053479,3285,0,1752597438,13145.761049109999,26733.93330582,53328.74401104 2025-07-15,16:37:20.000,196,11053502,3525,0,1752597439,13145.868830069994,32272.843596360006,53328.66715272 2025-07-15,16:37:21.000,196,11053474,2725,0,1752597440,13146.07765567999,32273.104414169997,53328.51343608001 2025-07-15,16:37:22.000,196,11053504,3444,0,1752597441,13146.25953604999,30888.655282170002,53328.48548760001 2025-07-15,16:37:23.000,196,11053535,2965,0,1752597442,13146.427943800001,31812.07016478,53328.48548760001 2025-07-15,16:37:24.000,196,11053531,3725,0,1752597443,13146.623296789992,28119.876853380003,53328.35971944 2025-07-15,16:37:25.000,196,11053474,3365,0,1752597444,13146.791704539988,28581.658310550003,53328.34574520001 2025-07-15,16:37:26.000,196,11053486,3365,0,1752597445,13147.000530149999,30889.698553409995,53328.19202856 2025-07-15,16:37:27.000,196,11053487,3845,0,1752597446,13147.209355759995,32274.563584079995,53328.206002800005 2025-07-15,16:37:28.000,196,11053498,2565,0,1752597447,13147.41818136999,30890.12855034,53328.16408008 2025-07-15,16:37:29.000,196,11053535,4125,0,1752597448,13147.674161149997,32275.064072309993,53328.07324752 2025-07-15,16:37:30.000,196,11053474,2325,0,1752597449,13147.916668309997,28582.736827440007,53328.02433768 2025-07-15,16:37:31.000,196,11053526,3685,0,1752597450,13148.186120709994,29506.031874840002,53328.087221760004 2025-07-15,16:37:32.000,196,11053465,3085,0,1752597451,13148.3814737,29044.687463730006,53328.038311920005 2025-07-15,16:37:33.000,196,11053503,3725,0,1752597452,13148.62398086,31814.234247689994,53327.9963892 2025-07-15,16:37:34.000,196,11053551,3485,0,1752597453,13148.805861230001,28583.392396530005,53327.989402080006 2025-07-15,16:37:35.000,196,11053515,3725,0,1752597454,13149.028159460002,23506.312907069994,53327.95446648 2025-07-15,16:37:36.000,196,11053446,3685,0,1752597455,13149.250457689988,28122.13257498,53327.93350512001 2025-07-15,16:37:37.000,196,11053491,3765,0,1752597456,13149.459283299999,28583.822393459996,53327.94747936 2025-07-15,16:37:38.000,196,11053533,3645,0,1752597457,13149.647899979995,33661.233192030006,53327.88459528 2025-07-15,16:37:39.000,196,11053509,3685,0,1752597458,13149.8634619,32276.76291264,53327.91254376001 2025-07-15,16:37:40.000,196,11053509,3605,0,1752597459,13150.058814889991,27199.584735359997,53327.93350512001 2025-07-15,16:37:41.000,196,11053471,3605,0,1752597460,13150.260904189992,29969.159715839996,53327.919530880004 2025-07-15,16:37:42.000,196,11053467,3605,0,1752597461,13150.510147659988,30892.391321069998,53327.95446648 2025-07-15,16:37:43.000,196,11053477,3565,0,1752597462,13150.745918509994,30892.497058020002,53327.95446648 2025-07-15,16:37:44.000,196,11053527,3605,0,1752597463,13151.008634599995,29969.42053365,53328.00337632 2025-07-15,16:37:45.000,196,11053541,3725,0,1752597464,13151.271350689996,33200.55844827001,53328.11517024 2025-07-15,16:37:46.000,196,11053491,3685,0,1752597465,13151.554275709997,26738.56458423,53328.12914448001 2025-07-15,16:37:47.000,196,11053485,3804,0,1752597466,13151.837200729999,32277.56651346,53328.21298992 2025-07-15,16:37:48.000,196,11053522,3205,0,1752597467,13152.126862059995,28585.013696430004,53328.2409384 2025-07-15,16:37:49.000,196,11053321,4085,0,1752597468,13152.376105529991,30431.37821907,53328.275874000006 2025-07-15,16:37:50.000,196,11053503,3885,0,1752597469,13152.679239479992,31354.574578650005,53328.33177096 2025-07-15,16:37:51.000,196,11053430,3685,0,1752597470,13152.948691879988,29969.92807101,53328.450552 2025-07-15,16:37:52.000,196,11053509,4085,0,1752597471,13153.19793535,33201.073034760004,53328.48548760001 2025-07-15,16:37:53.000,196,11053439,3285,0,1752597472,13153.49433298999,33662.73465672,53328.59728152 2025-07-15,16:37:54.000,196,11053506,3325,0,1752597473,13153.736840149992,33662.86154106,53328.68112696001 2025-07-15,16:37:55.000,196,11053525,4165,0,1752597474,13153.979347309993,27662.43766029,53328.74401104 2025-07-15,16:37:56.000,196,11053284,2485,0,1752597475,13154.188172919989,25354.630038720003,53328.79292088 2025-07-15,16:37:57.000,196,11053547,3725,0,1752597476,13154.41720746,27201.072101790007,53328.91170192 2025-07-15,16:37:58.000,196,11053506,3525,0,1752597477,13154.65297830999,31817.04685056,53329.044457200005 2025-07-15,16:37:59.000,196,11053544,3485,0,1752597478,13154.902221780001,28124.423542229997,53329.12131552 2025-07-15,16:38:00.000,196,11053465,3165,0,1752597479,13155.131256319997,24431.842528680005,53329.17721248 2025-07-15,16:38:01.000,196,11053452,2805,0,1752597480,13155.353554549998,27663.07913112,53329.37285184001 2025-07-15,16:38:02.000,196,11053517,3804,0,1752597481,13155.596061709999,28586.345982,53329.4636844 2025-07-15,16:38:03.000,196,11053466,3325,0,1752597482,13155.804887319995,28124.902883069997,53329.547529840005 2025-07-15,16:38:04.000,196,11053506,2444,0,1752597483,13156.027185549996,30894.4426179,53329.65233664 2025-07-15,16:38:05.000,196,11053482,2885,0,1752597484,13156.195593299992,31817.667174000002,53329.813040400004 2025-07-15,16:38:06.000,196,11053412,2605,0,1752597485,13156.350528429997,26278.749834329996,53329.90387296001 2025-07-15,16:38:07.000,196,11053489,3125,0,1752597486,13156.505463559988,33202.63089248999,53329.95976992 2025-07-15,16:38:08.000,196,11053468,3525,0,1752597487,13156.626717139989,29510.0639772,53330.07156384001 2025-07-15,16:38:09.000,196,11053453,2925,0,1752597488,13156.714289169999,29510.127419369994,53330.24624184 2025-07-15,16:38:10.000,196,11053463,3045,0,1752597489,13156.83554275,31818.17471136,53330.3021388 2025-07-15,16:38:11.000,196,11053456,3485,0,1752597490,13156.83554275,33202.99744725,53330.36502288 2025-07-15,16:38:12.000,196,11053514,3685,0,1752597491,13156.882696919994,32279.871578970007,53330.52572664001 2025-07-15,16:38:13.000,196,11053508,3285,0,1752597492,13156.9365874,30433.60574415,53330.66546904001 2025-07-15,16:38:14.000,196,11053476,2444,0,1752597493,13156.91637847,29972.035760879997,53330.73534024 2025-07-15,16:38:15.000,196,11053492,3325,0,1752597494,13156.92985108999,29972.120350440004,53330.81219856001 2025-07-15,16:38:16.000,196,11053470,2725,0,1752597495,13156.9365874,26279.50409124,53330.91700536 2025-07-15,16:38:17.000,196,11053454,2565,0,1752597496,13156.91637847,32280.26633025,53330.94495384 2025-07-15,16:38:18.000,196,11053476,3605,0,1752597497,13156.92985108999,31357.119314580006,53331.04976064001 2025-07-15,16:38:19.000,196,11053495,3045,0,1752597498,13156.88943322999,27664.496006250003,53331.13360608 2025-07-15,16:38:20.000,196,11053516,2565,0,1752597499,13156.882696919994,36896.51599509,53331.2104644 2025-07-15,16:38:21.000,196,11053508,3565,0,1752597500,13156.87596061,26279.99048121,53331.30129696 2025-07-15,16:38:22.000,196,11053501,4004,0,1752597501,13156.862487989994,30896.106212579994,53331.30828408 2025-07-15,16:38:23.000,196,11053510,3405,0,1752597502,13156.85575168,26741.814233159996,53331.392129520005 2025-07-15,16:38:24.000,196,11053460,3525,0,1752597503,13156.822070129994,32281.08402933,53331.489949200004 2025-07-15,16:38:25.000,196,11053490,3685,0,1752597504,13156.84901536999,23510.89484157,53331.51789768 2025-07-15,16:38:26.000,196,11053437,4004,0,1752597505,13156.862487989994,30434.994422760006,53331.54584616 2025-07-15,16:38:27.000,196,11053472,3325,0,1752597506,13156.85575168,32743.084009529994,53331.62969160001 2025-07-15,16:38:28.000,196,11053468,2805,0,1752597507,13156.87596061,27203.990441610003,53331.69257568 2025-07-15,16:38:29.000,196,11053422,3765,0,1752597508,13156.902905849995,30435.156552750006,53331.678601440006 2025-07-15,16:38:30.000,196,11053461,3045,0,1752597509,13156.90964215999,31820.007485160007,53331.70654992 2025-07-15,16:38:31.000,196,11053446,2764,0,1752597510,13156.99047787999,32281.626812339993,53331.727511280005 2025-07-15,16:38:32.000,196,11053515,3965,0,1752597511,13157.07804991,30435.262289699996,53331.76943400001 2025-07-15,16:38:33.000,196,11053443,3685,0,1752597512,13157.145413009996,30896.867518619998,53331.86026656 2025-07-15,16:38:34.000,196,11053479,3405,0,1752597513,13157.253193969991,29973.635913389997,53331.88821504001 2025-07-15,16:38:35.000,196,11053455,4004,0,1752597514,13157.354238619992,28127.186801189993,53331.86026656 2025-07-15,16:38:36.000,196,11053522,3765,0,1752597515,13157.462019580002,27203.941097699993,53331.8742408 2025-07-15,16:38:37.000,196,11053491,3444,0,1752597516,13157.623691020002,27203.891753789998,53331.9790476 2025-07-15,16:38:38.000,196,11053473,3885,0,1752597517,13157.798835079993,29050.19988339,53331.95109912 2025-07-15,16:38:39.000,196,11053422,3645,0,1752597518,13157.940297589994,30434.945078849996,53332.00699608001 2025-07-15,16:38:40.000,196,11053510,3405,0,1752597519,13158.162595819995,29050.087097309995,53332.111802880005 2025-07-15,16:38:41.000,196,11053469,2844,0,1752597520,13158.37142142999,33665.96315826,53332.12577712001 2025-07-15,16:38:42.000,196,11053518,3325,0,1752597521,13158.654346449992,28588.340885790007,53332.17468696001 2025-07-15,16:38:43.000,196,11053442,2405,0,1752597522,13158.869908369998,29049.924967319996,53332.23757104 2025-07-15,16:38:44.000,196,11053471,3245,0,1752597523,13159.159569699994,28126.62287079,53332.17468696001 2025-07-15,16:38:45.000,196,11053458,2644,0,1752597524,13159.402076859995,28588.171706670008,53332.30045512001 2025-07-15,16:38:46.000,196,11053484,2525,0,1752597525,13159.718683430001,31357.65504846,53332.37032632001 2025-07-15,16:38:47.000,196,11053464,3444,0,1752597526,13159.988135829997,29049.593658209997,53332.38430056 2025-07-15,16:38:48.000,196,11053482,2644,0,1752597527,13160.298006089994,31819.13339304,53332.447184640005 2025-07-15,16:38:49.000,196,11053470,3165,0,1752597528,13160.621348969995,31819.077000000005,53332.55199144 2025-07-15,16:38:50.000,196,11053492,3485,0,1752597529,13160.951428159991,29049.417429959998,53332.614875520005 2025-07-15,16:38:51.000,196,11053491,3804,0,1752597530,13161.301716280002,29049.346938660005,53332.69173384 2025-07-15,16:38:52.000,196,11053471,4125,0,1752597531,13161.719367499994,28126.108284300004,53332.74064368 2025-07-15,16:38:53.000,196,11053528,2725,0,1752597532,13162.110073479991,30895.535233050003,53332.81051488 2025-07-15,16:38:54.000,196,11053494,2485,0,1752597533,13162.527724699998,27664.319778000005,53332.97121864001 2025-07-15,16:38:55.000,196,11053527,3725,0,1752597534,13162.94537591999,23971.56958533,53333.03410272 2025-07-15,16:38:56.000,196,11053504,3444,0,1752597535,13163.410181309991,29048.93103999,53333.17384512 2025-07-15,16:38:57.000,196,11053476,3285,0,1752597536,13163.760469430003,28587.29056542,53333.25070344 2025-07-15,16:38:58.000,196,11053448,3485,0,1752597537,13164.178120649995,29048.832352170008,53333.34852312001 2025-07-15,16:38:59.000,196,11053498,3125,0,1752597538,13164.595771870001,30433.528203719994,53333.502239760004 2025-07-15,16:39:00.000,196,11053499,2844,0,1752597539,13164.973005229993,31356.639973740006,53333.64896928 2025-07-15,16:39:01.000,196,11053499,3645,0,1752597540,13165.309820729999,31356.55538418,53333.75377608 2025-07-15,16:39:02.000,196,11053465,3645,0,1752597541,13165.720735639996,29971.760844810007,53333.89351848 2025-07-15,16:39:03.000,196,11053511,3645,0,1752597542,13166.084496379997,32279.681252459995,53334.05422224 2025-07-15,16:39:04.000,196,11053509,3645,0,1752597543,13166.475202359994,27663.762896729997,53334.23588736001 2025-07-15,16:39:05.000,196,11053504,3405,0,1752597544,13166.83222679,28586.82532284,53334.33370704001 2025-07-15,16:39:06.000,196,11053513,3845,0,1752597545,13167.216196460002,28125.135504360005,53334.50139792001 2025-07-15,16:39:07.000,196,11053491,3485,0,1752597546,13167.606902439999,31817.758812689994,53334.60620472 2025-07-15,16:39:08.000,196,11053444,3085,0,1752597547,13168.02455365999,32740.828287929995,53334.81581832001 2025-07-15,16:39:09.000,196,11053547,3645,0,1752597548,13168.401787019997,26740.108343700005,53334.92761224 2025-07-15,16:39:10.000,196,11053488,3365,0,1752597549,13168.785756689998,28124.740753079997,53335.088316 2025-07-15,16:39:11.000,196,11053510,3365,0,1752597550,13169.18993529,31817.286520980007,53335.25600688 2025-07-15,16:39:12.000,196,11053514,3165,0,1752597551,13169.614322820002,30893.97737532,53335.4027364 2025-07-15,16:39:13.000,196,11053557,3685,0,1752597552,13169.964610939998,24431.687447820004,53335.52151744 2025-07-15,16:39:14.000,196,11053502,3325,0,1752597553,13170.32163536999,30432.111328590006,53335.682221200004 2025-07-15,16:39:15.000,196,11053468,3325,0,1752597554,13170.719077659996,28585.669265520002,53335.870873440006 2025-07-15,16:39:16.000,196,11053543,3645,0,1752597555,13171.089574709993,29508.696445980007,53336.05952568001 2025-07-15,16:39:17.000,196,11053452,3365,0,1752597556,13171.41965389999,26739.135563760006,53336.22721656001 2025-07-15,16:39:18.000,196,11053437,3525,0,1752597557,13171.72952416,27200.65620312,53336.41586880001 2025-07-15,16:39:19.000,196,11053460,3245,0,1752597558,13172.032658110002,33662.69941107,53336.57657256 2025-07-15,16:39:20.000,196,11053478,3285,0,1752597559,13172.302110509998,25354.249385699994,53336.6953536 2025-07-15,16:39:21.000,196,11053511,3725,0,1752597560,13172.551353979994,26277.452794409997,53336.89099296 2025-07-15,16:39:22.000,196,11053479,3885,0,1752597561,13172.753443279995,31816.447674509996,53337.072658080004 2025-07-15,16:39:23.000,196,11053511,2844,0,1752597562,13172.92858734,27662.268481170002,53337.23336184001 2025-07-15,16:39:24.000,196,11053480,3325,0,1752597563,13173.076786159996,26277.621973529996,53337.38707848 2025-07-15,16:39:25.000,196,11053463,2764,0,1752597564,13173.224984979992,28585.605823349993,53337.61066632 2025-07-15,16:39:26.000,196,11053458,3525,0,1752597565,13173.359711179997,28585.70451117,53337.80630568001 2025-07-15,16:39:27.000,196,11053470,2725,0,1752597566,13173.494437380003,30893.65311534,53337.9180996 2025-07-15,16:39:28.000,196,11053503,3645,0,1752597567,13173.575273099988,29047.394329650007,53338.18361016 2025-07-15,16:39:29.000,196,11053469,4004,0,1752597568,13173.743680849999,27201.15669135,53338.33732680001 2025-07-15,16:39:30.000,196,11053519,3924,0,1752597569,13173.87840704999,31817.05389969,53338.40719800001 2025-07-15,16:39:31.000,196,11053495,3085,0,1752597570,13174.04007848999,32740.313701439998,53338.6168116 2025-07-15,16:39:32.000,196,11053507,3285,0,1752597571,13174.134386829995,32278.771914690005,53338.770528240006 2025-07-15,16:39:33.000,196,11053492,2805,0,1752597572,13174.255640409996,27662.902902870002,53338.95219336 2025-07-15,16:39:34.000,196,11053459,3005,0,1752597573,13174.296058269996,33663.601699709994,53339.09193576 2025-07-15,16:39:35.000,196,11053465,4004,0,1752597574,13174.323003509991,30894.146554439998,53339.252639520004 2025-07-15,16:39:36.000,196,11053470,3685,0,1752597575,13174.356685059996,27663.036836340005,53339.46225312001 2025-07-15,16:39:37.000,196,11053461,2844,0,1752597576,13174.302794579991,33202.08810948,53339.57404704 2025-07-15,16:39:38.000,196,11053474,3525,0,1752597577,13174.323003509991,29970.992489640004,53339.68584096 2025-07-15,16:39:39.000,196,11053505,3885,0,1752597578,13174.296058269996,27663.043885470004,53339.86051896 2025-07-15,16:39:40.000,196,11053460,3605,0,1752597579,13174.22869517,31355.667193800007,53340.063145440006 2025-07-15,16:39:41.000,196,11053481,4004,0,1752597580,13174.14112313999,31817.20898055,53340.15397800001 2025-07-15,16:39:42.000,196,11053481,3485,0,1752597581,13174.08049634999,24893.391364559997,53340.2937204 2025-07-15,16:39:43.000,196,11053491,4165,0,1752597582,13173.992924319995,26739.607855470007,53340.377565840005 2025-07-15,16:39:44.000,196,11053476,2725,0,1752597583,13173.93903383999,30432.111328590006,53340.53128248 2025-07-15,16:39:45.000,196,11053497,3245,0,1752597584,13173.891879669995,29508.837428579995,53340.70596048001 2025-07-15,16:39:46.000,196,11053350,3485,0,1752597585,13173.743680849999,28585.36615293,53340.73390896001 2025-07-15,16:39:47.000,196,11053439,3125,0,1752597586,13173.608954649993,28123.57764663,53340.90858696 2025-07-15,16:39:48.000,196,11053493,3045,0,1752597587,13173.474228450003,33200.685332609995,53340.93653544 2025-07-15,16:39:49.000,196,11053481,3685,0,1752597588,13173.366447489992,29046.245321459995,53341.027368 2025-07-15,16:39:50.000,196,11053451,4285,0,1752597589,13173.258666529997,24891.713671620004,53341.07627784 2025-07-15,16:39:51.000,196,11053513,3685,0,1752597590,13173.157621879996,24429.904017930006,53341.167110400005 2025-07-15,16:39:52.000,196,11053478,3165,0,1752597591,13173.063313539991,27660.583739099995,53341.23698160001 2025-07-15,16:39:53.000,196,11053323,4004,0,1752597592,13172.9690052,29968.102346340005,53341.29287856 2025-07-15,16:39:54.000,196,11053348,2205,0,1752597593,13172.874696859995,29967.742840709994,53341.383711120005 2025-07-15,16:39:55.000,196,11053306,2725,0,1752597594,13172.7669159,31352.135579669994,53341.52345352001 2025-07-15,16:39:56.000,196,11053490,3245,0,1752597595,13172.652398629994,27197.695568519994,53341.46755656 2025-07-15,16:39:57.000,196,11053382,3444,0,1752597596,13172.531145049994,31351.374273630005,53341.46056944 2025-07-15,16:39:58.000,196,11053401,3085,0,1752597597,13172.376209919988,31812.57065301,53341.432620960004 2025-07-15,16:39:59.000,196,11053458,3645,0,1752597598,13172.268428959993,27658.229329680005,53341.4815308 2025-07-15,16:40:00.000,196,11053432,3444,0,1752597599,13172.140439069997,35504.355114870006,53341.44659520001 2025-07-15,16:40:01.000,196,11053460,2444,0,1752597600,13172.025921799992,25811.33612229,53341.453582320006 2025-07-15,16:40:02.000,196,11053448,3005,0,1752597601,13171.931613460001,34580.53138272,53341.46056944 2025-07-15,16:40:03.000,196,11053394,3165,0,1752597602,13171.844041429991,34580.18597535,53341.46056944 2025-07-15,16:40:04.000,196,11053485,3685,0,1752597603,13171.716051539996,32733.72981402,53341.41864672 2025-07-15,16:40:05.000,196,11053421,4004,0,1752597604,13171.62174319999,30425.675472899995,53341.47454368001 2025-07-15,16:40:06.000,196,11053416,3365,0,1752597605,13171.44659914,29963.83762269,53341.4116596 2025-07-15,16:40:07.000,196,11053434,3125,0,1752597606,13171.311872939994,28578.993739409998,53341.453582320006 2025-07-15,16:40:08.000,196,11053410,3444,0,1752597607,13171.204091979998,27194.12165961,53341.34877552 2025-07-15,16:40:09.000,196,11053425,3804,0,1752597608,13171.069365779993,28578.50030031,53341.29986568 2025-07-15,16:40:10.000,196,11053450,3125,0,1752597609,13170.894221720002,32732.186054549995,53341.27890432001 2025-07-15,16:40:11.000,196,11053445,3005,0,1752597610,13170.705605039991,27654.93738597,53341.216020240005 2025-07-15,16:40:12.000,196,11053481,2764,0,1752597611,13170.54393359999,28577.781289050006,53341.23698160001 2025-07-15,16:40:13.000,196,11053454,3525,0,1752597612,13170.36878954,31808.284781969996,53341.118200560006 2025-07-15,16:40:14.000,196,11053436,2644,0,1752597613,13170.213854409994,29500.315030409998,53341.12518768 2025-07-15,16:40:15.000,196,11053429,3804,0,1752597614,13170.072391899994,27653.97165516,53341.097239200004 2025-07-15,16:40:16.000,196,11053440,3325,0,1752597615,13169.944402009998,30884.482197210004,53341.05531648 2025-07-15,16:40:17.000,196,11053431,2965,0,1752597616,13169.843357359998,32730.423772049995,53340.98544528 2025-07-15,16:40:18.000,196,11053427,2965,0,1752597617,13169.695158540002,28114.886069340006,53340.929548320004 2025-07-15,16:40:19.000,196,11053397,3924,0,1752597618,13169.587377579992,29960.862889829994,53340.85967712 2025-07-15,16:40:20.000,196,11053442,3405,0,1752597619,13169.452651380001,32268.325104029995,53340.81076728 2025-07-15,16:40:21.000,196,11053407,3725,0,1752597620,13169.26403469999,26729.844810420007,53340.77583168001 2025-07-15,16:40:22.000,196,11053424,3485,0,1752597621,13169.08215432999,32268.014942309994,53340.67102488 2025-07-15,16:40:23.000,196,11053482,3325,0,1752597622,13168.927219199999,33190.99982799,53340.615127920006 2025-07-15,16:40:24.000,196,11053526,3405,0,1752597623,13168.711657279993,29498.771270940008,53340.5732052 2025-07-15,16:40:25.000,196,11053447,3965,0,1752597624,13168.489359049992,27652.639369590004,53340.53128248 2025-07-15,16:40:26.000,196,11053491,3765,0,1752597625,13168.267060819991,28575.631304399998,53340.46839840001 2025-07-15,16:40:27.000,196,11053428,3325,0,1752597626,13168.03128997,28575.631304399998,53340.46141128 2025-07-15,16:40:28.000,196,11053438,3365,0,1752597627,13167.80225542999,31344.783337080007,53340.35660448 2025-07-15,16:40:29.000,196,11053500,3525,0,1752597628,13167.573220889994,26268.028107599996,53340.28673328 2025-07-15,16:40:30.000,196,11053511,3365,0,1752597629,13167.297032180002,32267.916254490003,53340.258784800004 2025-07-15,16:40:31.000,196,11053483,3804,0,1752597630,13167.020843469996,28575.701795700006,53340.21686208 2025-07-15,16:40:32.000,196,11053478,3525,0,1752597631,13166.778336309995,27652.660516980002,53340.14000376 2025-07-15,16:40:33.000,196,11053455,4125,0,1752597632,13166.495411289994,28114.223451120008,53340.03519696001 2025-07-15,16:40:34.000,196,11053457,3845,0,1752597633,13166.192277339993,32268.014942309994,53340.02122272 2025-07-15,16:40:35.000,196,11053492,2764,0,1752597634,13165.875670770001,30883.361385540004,53340.0491712 2025-07-15,16:40:36.000,196,11053511,3765,0,1752597635,13165.58600943999,30421.812549659997,53339.93737728001 2025-07-15,16:40:37.000,196,11053447,3885,0,1752597636,13165.26266655999,25344.986828880006,53339.86051896 2025-07-15,16:40:38.000,196,11053453,2885,0,1752597637,13164.919114750002,32267.873959710007,53339.76269928 2025-07-15,16:40:39.000,196,11053487,3804,0,1752597638,13164.589035559991,29498.609140950008,53339.706802320004 2025-07-15,16:40:40.000,196,11053479,3885,0,1752597639,13164.23201113,29960.052239879995,53339.57404704 2025-07-15,16:40:41.000,196,11053508,3205,0,1752597640,13163.949086109998,32267.493306689998,53339.57404704 2025-07-15,16:40:42.000,196,11053494,2685,0,1752597641,13163.598797990002,29959.699783379998,53339.490201600005 2025-07-15,16:40:43.000,196,11053485,3804,0,1752597642,13163.282191419996,25805.802555240007,53339.42731752 2025-07-15,16:40:44.000,196,11053516,3525,0,1752597643,13162.96558484999,32267.006916719998,53339.273600880006 2025-07-15,16:40:45.000,196,11053494,3485,0,1752597644,13162.669187209998,24882.437016540003,53339.23866528 2025-07-15,16:40:46.000,196,11053502,3485,0,1752597645,13162.406471119997,24882.260788290005,53339.105910000006 2025-07-15,16:40:47.000,196,11053471,3845,0,1752597646,13162.09660086,33189.427872,53338.99411608 2025-07-15,16:40:48.000,196,11053500,3565,0,1752597647,13161.82714845999,30420.127807590005,53338.83341232 2025-07-15,16:40:49.000,196,11053522,3325,0,1752597648,13161.517278199994,28112.320186020006,53338.6866828 2025-07-15,16:40:50.000,196,11053502,3405,0,1752597649,13161.281507350002,29496.77636715,53338.49104344 2025-07-15,16:40:51.000,196,11053498,3245,0,1752597650,13161.059209120001,31804.175139180006,53338.49104344 2025-07-15,16:40:52.000,196,11053502,3245,0,1752597651,13160.823438269996,30419.507484150003,53338.365275280004 2025-07-15,16:40:53.000,196,11053482,2365,0,1752597652,13160.62808527999,28573.312140630005,53338.316365440005 2025-07-15,16:40:54.000,196,11053490,3444,0,1752597653,13160.358632879994,30880.774354830006,53338.218545760006 2025-07-15,16:40:55.000,196,11053449,3685,0,1752597654,13160.122862030003,23957.93656791,53338.057842 2025-07-15,16:40:56.000,196,11053492,2644,0,1752597655,13159.907300109997,31803.660552689995,53337.96002232 2025-07-15,16:40:57.000,196,11053495,4004,0,1752597656,13159.691738189991,28572.959684129994,53337.883164000006 2025-07-15,16:40:58.000,196,11053480,3645,0,1752597657,13159.46943995999,27188.34137301,53337.73643448001 2025-07-15,16:40:59.000,196,11053479,4045,0,1752597658,13159.24714172999,26726.764340609996,53337.61765344001 2025-07-15,16:41:00.000,196,11053505,3965,0,1752597659,13159.045052429989,31341.82270248,53337.48489816 2025-07-15,16:41:01.000,196,11053457,3485,0,1752597660,13158.917062539993,30880.252719209995,53337.41502696 2025-07-15,16:41:02.000,196,11053504,3245,0,1752597661,13158.708236929997,27188.080555199995,53337.28227168001 2025-07-15,16:41:03.000,196,11053450,4004,0,1752597662,13158.573510729992,30880.083540089996,53337.212400480006 2025-07-15,16:41:04.000,196,11053477,3485,0,1752597663,13158.384894049996,33649.13688495,53337.1495164 2025-07-15,16:41:05.000,196,11053476,3325,0,1752597664,13158.243431539995,31803.019081859995,53336.95387704 2025-07-15,16:41:06.000,196,11053430,2485,0,1752597665,13158.04807854999,29033.824754400004,53336.807147520005 2025-07-15,16:41:07.000,196,11053415,3885,0,1752597666,13157.926824969989,29956.753247040004,53336.82810888001 2025-07-15,16:41:08.000,196,11053473,3965,0,1752597667,13157.751680909998,35033.23356045,53336.61849528 2025-07-15,16:41:09.000,196,11053494,3525,0,1752597668,13157.630427329997,30418.034215980006,53336.53464984001 2025-07-15,16:41:10.000,196,11053496,3365,0,1752597669,13157.495701129992,28110.374626139994,53336.41586880001 2025-07-15,16:41:11.000,196,11053403,3685,0,1752597670,13157.387920169997,28110.282987450002,53336.31804912 2025-07-15,16:41:12.000,196,11053510,3285,0,1752597671,13157.293611829991,34571.28292416,53336.26913928 2025-07-15,16:41:13.000,196,11053422,3525,0,1752597672,13157.206039799996,28110.078562680006,53336.15734536001 2025-07-15,16:41:14.000,196,11053463,3965,0,1752597673,13157.15214931999,28110.022169639997,53336.1014484 2025-07-15,16:41:15.000,196,11053473,3804,0,1752597674,13157.05110466999,30417.477334709998,53336.01061584001 2025-07-15,16:41:16.000,196,11053412,3245,0,1752597675,13156.983741569995,32263.46120433,53335.88484768 2025-07-15,16:41:17.000,196,11053470,3125,0,1752597676,13156.97700526,33186.40379523,53335.78004088 2025-07-15,16:41:18.000,196,11053443,2925,0,1752597677,13156.91637847,33186.333303930005,53335.682221200004 2025-07-15,16:41:19.000,196,11053479,3645,0,1752597678,13156.842279059994,30878.737156260002,53335.66824696 2025-07-15,16:41:20.000,196,11053474,3525,0,1752597679,13156.822070129994,29494.168189050004,53335.52850456001 2025-07-15,16:41:21.000,196,11053438,2725,0,1752597680,13156.83554275,33647.642469390004,53335.44465912 2025-07-15,16:41:22.000,196,11053472,3685,0,1752597681,13156.822070129994,29032.548861870004,53335.37478792 2025-07-15,16:41:23.000,196,11053504,3165,0,1752597682,13156.774915959999,31801.545813689998,53335.297929600005 2025-07-15,16:41:24.000,196,11053501,3205,0,1752597683,13156.754707029999,27186.494500949993,53335.28395536 2025-07-15,16:41:25.000,196,11053514,3125,0,1752597684,13156.741234409994,30878.504534969994,53335.19312280001 2025-07-15,16:41:26.000,196,11053469,3165,0,1752597685,13156.822070129994,27186.487451819994,53335.081328880005 2025-07-15,16:41:27.000,196,11053467,3005,0,1752597686,13156.80859750999,35493.605191619994,53335.081328880005 2025-07-15,16:41:28.000,196,11053559,3725,0,1752597687,13156.80859750999,29494.090648619997,53335.05338040001 2025-07-15,16:41:29.000,196,11053486,3365,0,1752597688,13156.83554275,31801.6656489,53335.03940616 2025-07-15,16:41:30.000,196,11053507,3325,0,1752597689,13156.882696919994,32724.685780230007,53334.93459936001 2025-07-15,16:41:31.000,196,11053431,3804,0,1752597690,13156.902905849995,31340.349434310003,53334.962547840005 2025-07-15,16:41:32.000,196,11053467,3725,0,1752597691,13156.983741569995,31801.954663230004,53334.92761224 2025-07-15,16:41:33.000,196,11053520,3365,0,1752597692,13157.044368359995,31340.52566256,53334.88568952001 2025-07-15,16:41:34.000,196,11053465,3565,0,1752597693,13157.125204079995,32263.63743258,53334.83677968001 2025-07-15,16:41:35.000,196,11053491,3845,0,1752597694,13157.253193969991,28110.177250499997,53334.83677968001 2025-07-15,16:41:36.000,196,11053541,3965,0,1752597695,13157.327293379996,30417.850938599993,53334.81581832001 2025-07-15,16:41:37.000,196,11053535,3725,0,1752597696,13157.408129099997,29494.915396829994,53334.808831199996 2025-07-15,16:41:38.000,196,11053471,3045,0,1752597697,13157.509173749997,31802.539741019995,53334.80184408 2025-07-15,16:41:39.000,196,11053484,3565,0,1752597698,13157.616954709993,34110.164085209995,53334.75992136 2025-07-15,16:41:40.000,196,11053542,3245,0,1752597699,13157.724735669988,32725.771346249996,53334.82280544 2025-07-15,16:41:41.000,196,11053510,3485,0,1752597700,13157.839252939993,31341.406803809994,53334.808831199996 2025-07-15,16:41:42.000,196,11053371,3605,0,1752597701,13157.960506519994,25341.807671250004,53334.88568952001 2025-07-15,16:41:43.000,196,11053468,3365,0,1752597702,13158.061551169994,27187.911376079996,53334.89267664 2025-07-15,16:41:44.000,196,11053535,3645,0,1752597703,13158.14912319999,27188.01711303,53334.89966376 2025-07-15,16:41:45.000,196,11053530,3285,0,1752597704,13158.25690416,28111.10773566,53334.9485736 2025-07-15,16:41:46.000,196,11053380,3165,0,1752597705,13158.384894049996,28572.783455879995,53334.864728160006 2025-07-15,16:41:47.000,196,11053537,4045,0,1752597706,13158.472466079991,29495.916373290005,53334.90665088001 2025-07-15,16:41:48.000,196,11053532,2725,0,1752597707,13158.580247040001,29034.49442175,53334.96953496 2025-07-15,16:41:49.000,196,11053508,3405,0,1752597708,13158.741918480002,32726.69478228,53335.0184448 2025-07-15,16:41:50.000,196,11053482,3525,0,1752597709,13158.849699439997,29034.67065,53335.07434176001 2025-07-15,16:41:51.000,196,11053479,3765,0,1752597710,13158.917062539993,29034.783436080004,53335.02543192001 2025-07-15,16:41:52.000,196,11053436,3485,0,1752597711,13159.031579809998,27650.313156689997,53335.1581872 2025-07-15,16:41:53.000,196,11053518,3444,0,1752597712,13159.119151839994,27188.905303410007,53335.1581872 2025-07-15,16:41:54.000,196,11053489,3965,0,1752597713,13159.240405419994,26265.969761639994,53335.14421296 2025-07-15,16:41:55.000,196,11053513,3485,0,1752597714,13159.30776851999,30419.754203699995,53335.23504552 2025-07-15,16:41:56.000,196,11053468,3365,0,1752597715,13159.381867929995,34573.50340011,53335.20709704 2025-07-15,16:41:57.000,196,11053519,3565,0,1752597716,13159.48964888999,32266.069382429996,53335.31190384 2025-07-15,16:41:58.000,196,11053497,4004,0,1752597717,13159.624375089996,29497.114725389998,53335.3328652 2025-07-15,16:41:59.000,196,11053508,3565,0,1752597718,13159.779310220001,29958.741101699998,53335.43767200001 2025-07-15,16:42:00.000,196,11053514,3645,0,1752597719,13159.920772730002,28112.8559199,53335.416710640005 2025-07-15,16:42:01.000,196,11053528,3245,0,1752597720,13160.062235240002,29497.622262749996,53335.50754320001 2025-07-15,16:42:02.000,196,11053509,3845,0,1752597721,13160.250851919998,30420.783376680003,53335.514530320004 2025-07-15,16:42:03.000,196,11053518,3005,0,1752597722,13160.47315015,30421.023047099996,53335.59837576 2025-07-15,16:42:04.000,196,11053530,2805,0,1752597723,13160.64829420999,26729.020062209995,53335.682221200004 2025-07-15,16:42:05.000,196,11053510,3565,0,1752597724,13160.78975671999,25806.18320826,53335.731131040004 2025-07-15,16:42:06.000,196,11053493,3605,0,1752597725,13160.991846019991,27190.928403719998,53335.69619544001 2025-07-15,16:42:07.000,196,11053497,3845,0,1752597726,13161.187199009997,30421.826647919996,53335.898821920004 2025-07-15,16:42:08.000,196,11053509,4125,0,1752597727,13161.342134140003,31345.149891840003,53335.90580904 2025-07-15,16:42:09.000,196,11053517,3924,0,1752597728,13161.497069269994,28576.117694369997,53336.01061584001 2025-07-15,16:42:10.000,196,11053432,3525,0,1752597729,13161.631795469999,27653.189201729998,53336.12939688001 2025-07-15,16:42:11.000,196,11053522,3444,0,1752597730,13161.81367584,26268.754167990002,53336.17830672001 2025-07-15,16:42:12.000,196,11053514,2525,0,1752597731,13161.93492942,32730.37442814,53336.2411908 2025-07-15,16:42:13.000,196,11053487,3444,0,1752597732,13162.103337169996,34115.04208317,53336.38792032 2025-07-15,16:42:14.000,196,11053544,2644,0,1752597733,13162.238063370001,25346.01600186,53336.34599760001 2025-07-15,16:42:15.000,196,11053508,3444,0,1752597734,13162.366053259997,23961.489329429998,53336.47875288 2025-07-15,16:42:16.000,196,11053493,3165,0,1752597735,13162.487306839997,31346.115622650002,53336.569585440004 2025-07-15,16:42:17.000,196,11053482,3325,0,1752597736,13162.655714589993,31346.12972091,53336.68137936001 2025-07-15,16:42:18.000,196,11053529,4125,0,1752597737,13162.797177099994,26269.25465622,53336.807147520005 2025-07-15,16:42:19.000,196,11053511,3765,0,1752597738,13162.979057469995,30884.566786769996,53336.82112176 2025-07-15,16:42:20.000,196,11053486,3804,0,1752597739,13163.11378367,31807.60806549,53336.904967200004 2025-07-15,16:42:21.000,196,11053458,3485,0,1752597740,13163.241773559996,24423.052263570004,53337.05868384 2025-07-15,16:42:22.000,196,11053497,3165,0,1752597741,13163.322609279996,29499.877984349994,53337.2193876 2025-07-15,16:42:23.000,196,11053455,4165,0,1752597742,13163.430390239992,29038.258657169994,53337.22637472 2025-07-15,16:42:24.000,196,11053499,3804,0,1752597743,13163.544907509997,35499.674492549995,53337.33118152001 2025-07-15,16:42:25.000,196,11053333,4125,0,1752597744,13163.632479539992,31345.883001359995,53337.40105272001 2025-07-15,16:42:26.000,196,11053500,2805,0,1752597745,13163.699842640002,29499.66651045,53337.547782240006 2025-07-15,16:42:27.000,196,11053474,2685,0,1752597746,13163.780678360003,33653.42275599,53337.61066632 2025-07-15,16:42:28.000,196,11053505,3965,0,1752597747,13163.908668249998,30884.18613375,53337.68752464001 2025-07-15,16:42:29.000,196,11053509,3804,0,1752597748,13163.996240279994,30422.679592650005,53337.83425416001 2025-07-15,16:42:30.000,196,11053509,3804,0,1752597749,13164.097284929994,29499.596019150005,53337.83425416001 2025-07-15,16:42:31.000,196,11053471,2925,0,1752597750,13164.137702789994,34576.51337862,53337.911112480004 2025-07-15,16:42:32.000,196,11053514,3605,0,1752597751,13164.198329579995,29961.13075677,53338.02290640001 2025-07-15,16:42:33.000,196,11053483,4205,0,1752597752,13164.31284685,27191.992822350003,53338.11373896 2025-07-15,16:42:34.000,196,11053458,3565,0,1752597753,13164.45430936,34576.654361220004,53338.218545760006 2025-07-15,16:42:35.000,196,11053488,3525,0,1752597754,13164.487990909991,30422.996803500006,53338.25348136 2025-07-15,16:42:36.000,196,11053479,4205,0,1752597755,13164.589035559991,27192.35937711,53338.365275280004 2025-07-15,16:42:37.000,196,11053488,2725,0,1752597756,13164.703552829997,24884.805524220006,53338.386236640006 2025-07-15,16:42:38.000,196,11053499,3165,0,1752597757,13164.784388549997,33192.571783980005,53338.47706920001 2025-07-15,16:42:39.000,196,11053479,3685,0,1752597758,13164.885433199997,35038.865815319994,53338.56790176 2025-07-15,16:42:40.000,196,11053489,3565,0,1752597759,13164.973005229993,30423.624176070007,53338.62379872001 2025-07-15,16:42:41.000,196,11053520,3205,0,1752597760,13165.080786189988,34577.725828979994,53338.756554 2025-07-15,16:42:42.000,196,11053489,2844,0,1752597761,13165.168358219998,27193.085437500005,53338.84738656 2025-07-15,16:42:43.000,196,11053463,3845,0,1752597762,13165.276139179994,31808.693631510003,53338.84039944001 2025-07-15,16:42:44.000,196,11053444,3885,0,1752597763,13165.37044752,28116.528516630002,53338.95918048001 2025-07-15,16:42:45.000,196,11053468,3125,0,1752597764,13165.42433799999,28116.71884314,53338.98014184001 2025-07-15,16:42:46.000,196,11053525,3085,0,1752597765,13165.48496478999,28116.85982574,53339.105910000006 2025-07-15,16:42:47.000,196,11053440,3725,0,1752597766,13165.54559157999,33655.53749499,53339.18276832 2025-07-15,16:42:48.000,196,11053496,3285,0,1752597767,13165.64663622999,31809.560674499997,53339.29456224001 2025-07-15,16:42:49.000,196,11053486,3005,0,1752597768,13165.680317779996,32732.9262132,53339.37840768 2025-07-15,16:42:50.000,196,11053513,3924,0,1752597769,13165.680317779996,30886.949392709997,53339.43430464001 2025-07-15,16:42:51.000,196,11053505,3565,0,1752597770,13165.71399933,23502.39359079,53339.51815008 2025-07-15,16:42:52.000,196,11053433,3645,0,1752597771,13165.761153499996,30425.823504629996,53339.58103416001 2025-07-15,16:42:53.000,196,11053456,3485,0,1752597772,13165.740944569996,29502.993699810002,53339.61596976 2025-07-15,16:42:54.000,196,11053453,4165,0,1752597773,13165.808307669991,29041.670436090004,53339.71378944 2025-07-15,16:42:55.000,196,11053455,3645,0,1752597774,13165.855461840001,25349.484173820005,53339.78366064 2025-07-15,16:42:56.000,196,11053528,3325,0,1752597775,13165.902616009997,31349.886907199994,53339.79763488001 2025-07-15,16:42:57.000,196,11053469,3645,0,1752597776,13165.929561249992,30888.542496089998,53339.8395576 2025-07-15,16:42:58.000,196,11053439,3845,0,1752597777,13165.976715420002,23965.401596580006,53339.95135152 2025-07-15,16:42:59.000,196,11053455,3725,0,1752597778,13165.983451729997,28581.164871450004,53339.93737728001 2025-07-15,16:43:00.000,196,11053479,3645,0,1752597779,13166.037342210002,29042.953377750004,53339.9793 2025-07-15,16:43:01.000,196,11053546,3325,0,1752597780,13166.044078519997,27658.504245749995,53340.02820984 2025-07-15,16:43:02.000,196,11053456,3685,0,1752597781,13166.124914239997,28581.86273532,53340.08410680001 2025-07-15,16:43:03.000,196,11053481,3125,0,1752597782,13166.158595790002,32736.225206040006,53340.091093920004 2025-07-15,16:43:04.000,196,11053467,4004,0,1752597783,13166.138386860002,27659.293748309996,53340.19590072 2025-07-15,16:43:05.000,196,11053437,3965,0,1752597784,13166.212486269993,30428.861679659996,53340.230836320006 2025-07-15,16:43:06.000,196,11053477,4004,0,1752597785,13166.185541029998,28121.258482859994,53340.23782344 2025-07-15,16:43:07.000,196,11053400,3525,0,1752597786,13166.158595790002,27198.400481520002,53340.230836320006 2025-07-15,16:43:08.000,196,11053444,2405,0,1752597787,13166.165332099998,28121.787167610004,53340.31468176 2025-07-15,16:43:09.000,196,11053434,3165,0,1752597788,13166.199013650003,30891.460835909995,53340.3635916 2025-07-15,16:43:10.000,196,11053500,2764,0,1752597789,13166.165332099998,33199.48698051,53340.328656000005 2025-07-15,16:43:11.000,196,11053463,3045,0,1752597790,13166.158595790002,29045.55450672,53340.37057872001 2025-07-15,16:43:12.000,196,11053505,4045,0,1752597791,13166.151859479993,31815.263420670002,53340.34961736001 2025-07-15,16:43:13.000,196,11053545,4205,0,1752597792,13166.138386860002,28122.872733630007,53340.398527200006 2025-07-15,16:43:14.000,196,11053460,2885,0,1752597793,13166.138386860002,28584.703534710003,53340.41948856001 2025-07-15,16:43:15.000,196,11053474,2685,0,1752597794,13166.118177930002,31815.91898976,53340.426475680004 2025-07-15,16:43:16.000,196,11053439,3924,0,1752597795,13166.104705309997,28123.542400980004,53340.503334 2025-07-15,16:43:17.000,196,11053472,2525,0,1752597796,13166.111441619993,29508.421529910003,53340.47538552 2025-07-15,16:43:18.000,196,11053455,4045,0,1752597797,13166.111441619993,26277.516236580006,53340.46141128 2025-07-15,16:43:19.000,196,11053431,3005,0,1752597798,13166.111441619993,25816.12248156,53340.51032112 2025-07-15,16:43:20.000,196,11053481,3245,0,1752597799,13166.057551140002,31355.25129513,53340.503334 2025-07-15,16:43:21.000,196,11053458,2485,0,1752597800,13166.037342210002,32740.12337493,53340.44044992001 2025-07-15,16:43:22.000,196,11053476,3165,0,1752597801,13166.017133280002,33663.418422329996,53340.51730824001 2025-07-15,16:43:23.000,196,11053502,3525,0,1752597802,13166.003660659997,29509.302671159996,53340.426475680004 2025-07-15,16:43:24.000,196,11053469,4004,0,1752597803,13165.969979109992,29970.978391380006,53340.426475680004 2025-07-15,16:43:25.000,196,11053469,3645,0,1752597804,13165.956506490002,29047.923014400003,53340.45442416 2025-07-15,16:43:26.000,196,11053333,3765,0,1752597805,13165.943033869997,30432.689357249998,53340.447437040006 2025-07-15,16:43:27.000,196,11053498,3485,0,1752597806,13165.868934459992,29509.58463636,53340.41948856001 2025-07-15,16:43:28.000,196,11053477,3605,0,1752597807,13165.902616009997,28124.938128719994,53340.46141128 2025-07-15,16:43:29.000,196,11053441,3645,0,1752597808,13165.848725529991,34587.18576144001,53340.447437040006 2025-07-15,16:43:30.000,196,11053439,3765,0,1752597809,13165.808307669991,28586.684340239997,53340.398527200006 2025-07-15,16:43:31.000,196,11053513,3645,0,1752597810,13165.801571359996,30894.696386580006,53340.41948856001 2025-07-15,16:43:32.000,196,11053526,3205,0,1752597811,13165.75441719,27663.600766739997,53340.38455296 2025-07-15,16:43:33.000,196,11053458,2685,0,1752597812,13165.747680879991,31356.414401579998,53340.398527200006 2025-07-15,16:43:34.000,196,11053496,3165,0,1752597813,13165.747680879991,31818.047827019996,53340.33564312 2025-07-15,16:43:35.000,196,11053432,3365,0,1752597814,13165.794835050001,30433.31672982,53340.328656000005 2025-07-15,16:43:36.000,196,11053487,2885,0,1752597815,13165.761153499996,31356.597678959995,53340.279746160006 2025-07-15,16:43:37.000,196,11053403,3045,0,1752597816,13165.747680879991,34587.806084879994,53340.26577192 2025-07-15,16:43:38.000,196,11053536,2644,0,1752597817,13165.740944569996,30895.154580029994,53340.28673328 2025-07-15,16:43:39.000,196,11053417,3645,0,1752597818,13165.781362429996,33664.701363989996,53340.17493936 2025-07-15,16:43:40.000,196,11053467,3565,0,1752597819,13165.801571359996,30433.63394067,53340.14000376 2025-07-15,16:43:41.000,196,11053498,3205,0,1752597820,13165.801571359996,29972.092153920006,53340.09808104 2025-07-15,16:43:42.000,196,11053507,3804,0,1752597821,13165.808307669991,33203.300559840005,53340.09808104 2025-07-15,16:43:43.000,196,11053472,2444,0,1752597822,13165.821780289996,32280.11829852,53340.07711968 2025-07-15,16:43:44.000,196,11053477,4004,0,1752597823,13165.794835050001,30895.443594359996,53340.02122272 2025-07-15,16:43:45.000,196,11053444,3444,0,1752597824,13165.808307669991,30433.972298909997,53340.02122272 2025-07-15,16:43:46.000,196,11053476,2725,0,1752597825,13165.720735639996,28126.037792999996,53339.95833864 2025-07-15,16:43:47.000,196,11053466,3205,0,1752597826,13165.700526709996,26741.313744929997,53339.923403040004 2025-07-15,16:43:48.000,196,11053438,2485,0,1752597827,13165.660108849996,27203.010612540005,53339.93737728001 2025-07-15,16:43:49.000,196,11053466,3444,0,1752597828,13165.58600943999,32742.181720890003,53339.895454560006 2025-07-15,16:43:50.000,196,11053523,3845,0,1752597829,13165.538855269995,29972.64198606,53339.8395576 2025-07-15,16:43:51.000,196,11053439,3765,0,1752597830,13165.4917011,34588.644931350005,53339.825583360005 2025-07-15,16:43:52.000,196,11053376,3365,0,1752597831,13165.437810619995,28588.037773200005,53339.79763488001 2025-07-15,16:43:53.000,196,11053322,2444,0,1752597832,13165.39065645,32280.858457170005,53339.7347508 2025-07-15,16:43:54.000,196,11053442,3325,0,1752597833,13165.316557039994,31819.316670419998,53339.706802320004 2025-07-15,16:43:55.000,196,11053435,3085,0,1752597834,13165.30308441999,24895.44266139,53339.63693112 2025-07-15,16:43:56.000,196,11053482,2725,0,1752597835,13165.222248699989,29511.48085233,53339.588021280004 2025-07-15,16:43:57.000,196,11053511,3125,0,1752597836,13165.181830839989,29511.48790146,53339.54609856 2025-07-15,16:43:58.000,196,11053464,2644,0,1752597837,13165.195303459994,33204.33678195,53339.47622736 2025-07-15,16:43:59.000,196,11053451,4165,0,1752597838,13165.148149289998,27203.616837719994,53339.441291760006 2025-07-15,16:44:00.000,196,11053519,4004,0,1752597839,13165.094258809993,28588.43252448,53339.35744632 2025-07-15,16:44:01.000,196,11053481,3565,0,1752597840,13165.094258809993,28588.40432796,53339.31552360001 2025-07-15,16:44:02.000,196,11053448,3405,0,1752597841,13165.074049879993,28588.41137709,53339.280588 2025-07-15,16:44:03.000,196,11053457,3804,0,1752597842,13165.040368329988,31357.937013660005,53339.23866528 2025-07-15,16:44:04.000,196,11053451,3365,0,1752597843,13165.026895709998,26741.976363149995,53339.18276832 2025-07-15,16:44:05.000,196,11053456,2525,0,1752597844,13165.067313569998,28126.665165569997,53339.18276832 2025-07-15,16:44:06.000,196,11053456,3205,0,1752597845,13165.026895709998,24433.907923770006,53339.11289712 2025-07-15,16:44:07.000,196,11053489,3885,0,1752597846,13165.020159399988,26280.328839449998,53339.036038800004 2025-07-15,16:44:08.000,196,11053486,3365,0,1752597847,13165.006686779998,30896.240146049997,53338.987128960005 2025-07-15,16:44:09.000,196,11053481,3005,0,1752597848,13165.026895709998,26280.328839449998,53338.97315472 2025-07-15,16:44:10.000,196,11053455,4004,0,1752597849,13165.026895709998,29511.48790146,53338.95918048001 2025-07-15,16:44:11.000,196,11053446,3565,0,1752597850,13165.006686779998,31819.506996929995,53338.889309280006 2025-07-15,16:44:12.000,196,11053431,3525,0,1752597851,13164.993214159993,29511.523147109998,53338.88232216001 2025-07-15,16:44:13.000,196,11053450,3365,0,1752597852,13164.979741540003,30434.789997989996,53338.85437368 2025-07-15,16:44:14.000,196,11053496,3245,0,1752597853,13164.925851059998,29050.002507750003,53338.83341232 2025-07-15,16:44:15.000,196,11053418,3245,0,1752597854,13164.932587369993,28126.890737730006,53338.84738656 2025-07-15,16:44:16.000,196,11053455,2965,0,1752597855,13164.898905820002,32281.23911019,53338.73559264 2025-07-15,16:44:17.000,196,11053450,2764,0,1752597856,13164.865224269997,29511.65003145,53338.72860552 2025-07-15,16:44:18.000,196,11053481,3365,0,1752597857,13164.824806409997,32281.23911019,53338.700657040004 2025-07-15,16:44:19.000,196,11053455,3645,0,1752597858,13164.770915929992,27665.250263160007,53338.60982448 2025-07-15,16:44:20.000,196,11053487,3685,0,1752597859,13164.737234380002,26742.053903580003,53338.59585024001 2025-07-15,16:44:21.000,196,11053448,3365,0,1752597860,13164.723761759997,29050.05185166,53338.532966160004 2025-07-15,16:44:22.000,196,11053421,3525,0,1752597861,13164.669871279992,32281.260257579997,53338.45610784001 2025-07-15,16:44:23.000,196,11053422,3645,0,1752597862,13164.676607590001,26742.117345749997,53338.47008208 2025-07-15,16:44:24.000,196,11053501,4045,0,1752597863,13164.629453419991,28588.495966650007,53338.414185120004 2025-07-15,16:44:25.000,196,11053443,3965,0,1752597864,13164.609244489991,26280.554411610006,53338.34431392 2025-07-15,16:44:26.000,196,11053420,3245,0,1752597865,13164.53514508,32281.24615932,53338.316365440005 2025-07-15,16:44:27.000,196,11053504,3565,0,1752597866,13164.49472722,29050.04480253,53338.3023912 2025-07-15,16:44:28.000,196,11053515,4045,0,1752597867,13164.42736411999,27665.292557940003,53338.28142984 2025-07-15,16:44:29.000,196,11053504,2525,0,1752597868,13164.35326471,31819.61978301,53338.33033968 2025-07-15,16:44:30.000,196,11053465,4085,0,1752597869,13164.32631946999,28126.770902520002,53338.28142984 2025-07-15,16:44:31.000,196,11053487,2925,0,1752597870,13164.258956369995,29049.87562341,53338.1626488 2025-07-15,16:44:32.000,196,11053499,4085,0,1752597871,13164.11075755,28588.2492471,53338.16963592001 2025-07-15,16:44:33.000,196,11053465,3924,0,1752597872,13164.06360337999,30896.141458230006,53338.148674560005 2025-07-15,16:44:34.000,196,11053473,3804,0,1752597873,13163.969295039999,29049.72054255,53338.12072608001 2025-07-15,16:44:35.000,196,11053506,2805,0,1752597874,13163.848041459998,24895.322826179996,53338.10675184 2025-07-15,16:44:36.000,196,11053479,3804,0,1752597875,13163.787414669998,24895.217089230006,53338.09277760001 2025-07-15,16:44:37.000,196,11053462,3285,0,1752597876,13163.605534299997,24895.146597929997,53338.01591928 2025-07-15,16:44:38.000,196,11053468,2605,0,1752597877,13163.497753340002,29511.00151149,53338.02290640001 2025-07-15,16:44:39.000,196,11053477,3245,0,1752597878,13163.369763449991,27664.587644939995,53337.932073840006 2025-07-15,16:44:40.000,196,11053426,2644,0,1752597879,13163.25524618,26741.327843189996,53337.85521552001 2025-07-15,16:44:41.000,196,11053475,3804,0,1752597880,13163.11378367,31357.147511100004,53337.883164000006 2025-07-15,16:44:42.000,196,11053486,3125,0,1752597881,13163.04642056999,29972.33182434,53337.82027992 2025-07-15,16:44:43.000,196,11053489,3725,0,1752597882,13162.891485439999,29510.55036717,53337.72944736 2025-07-15,16:44:44.000,196,11053501,3845,0,1752597883,13162.776968169994,32280.005512439995,53337.715473120006 2025-07-15,16:44:45.000,196,11053481,3645,0,1752597884,13162.675923519993,29048.790057389997,53337.63162768 2025-07-15,16:44:46.000,196,11053426,3285,0,1752597885,13162.574878869993,30433.380171990008,53337.65957616 2025-07-15,16:44:47.000,196,11053497,3565,0,1752597886,13162.453625289992,30433.196894609995,53337.58970496001 2025-07-15,16:44:48.000,196,11053511,3725,0,1752597887,13162.345844329997,29048.317765679996,53337.58970496001 2025-07-15,16:44:49.000,196,11053511,3645,0,1752597888,13162.231327059992,29971.35199527,53337.547782240006 2025-07-15,16:44:50.000,196,11053474,3685,0,1752597889,13162.190909199991,24432.124493879994,53337.4639368 2025-07-15,16:44:51.000,196,11053479,3605,0,1752597890,13162.150491339991,29509.380211590003,53337.45694968 2025-07-15,16:44:52.000,196,11053472,2725,0,1752597891,13162.069655619991,30432.294605970004,53337.43598832 2025-07-15,16:44:53.000,196,11053488,3045,0,1752597892,13161.98881989999,30432.153623370003,53337.310220160005 2025-07-15,16:44:54.000,196,11053453,3285,0,1752597893,13161.99555621,30431.906903819996,53337.310220160005 2025-07-15,16:44:55.000,196,11053476,3325,0,1752597894,13161.901247869995,29508.541365120007,53337.26829744 2025-07-15,16:44:56.000,196,11053470,2365,0,1752597895,13161.860830009995,36432.01357374,53337.1495164 2025-07-15,16:44:57.000,196,11053475,3765,0,1752597896,13161.76652166999,29969.667253199994,53337.05169672 2025-07-15,16:44:58.000,196,11053485,3765,0,1752597897,13161.739576429994,26738.437699889997,53337.03073536 2025-07-15,16:44:59.000,196,11053438,2725,0,1752597898,13161.658740709994,27661.394389049994,53337.009774 2025-07-15,16:45:00.000,196,11053522,3525,0,1752597899,13161.62505915999,29969.1033228,53336.93291568 2025-07-15,16:45:01.000,196,11053454,3285,0,1752597900,13161.537487129994,29507.399406059994,53336.93291568 2025-07-15,16:45:02.000,196,11053507,4045,0,1752597901,13161.470124029998,28122.492080609998,53336.82810888001 2025-07-15,16:45:03.000,196,11053454,3205,0,1752597902,13161.389288309998,31353.383275679997,53336.904967200004 2025-07-15,16:45:04.000,196,11053483,3725,0,1752597903,13161.362343069988,35507.400339030006,53336.86304448 2025-07-15,16:45:05.000,196,11053518,3485,0,1752597904,13161.308452589998,24891.177937739994,53336.86304448 2025-07-15,16:45:06.000,196,11053474,2525,0,1752597905,13161.227616869997,29045.22319761,53336.77221192 2025-07-15,16:45:07.000,196,11053491,3924,0,1752597906,13161.153517459992,29968.285623720003,53336.758237680006 2025-07-15,16:45:08.000,196,11053461,3125,0,1752597907,13161.119835910002,32275.994557469996,53336.73028920001 2025-07-15,16:45:09.000,196,11053490,2565,0,1752597908,13161.119835910002,29044.955330669996,53336.639456640005 2025-07-15,16:45:10.000,196,11053502,2685,0,1752597909,13161.099626980002,31352.71360833,53336.61849528 2025-07-15,16:45:11.000,196,11053448,2725,0,1752597910,13161.086154359997,23967.586826879997,53336.56259832001 2025-07-15,16:45:12.000,196,11053537,3045,0,1752597911,13161.059209120001,25813.796268660008,53336.56259832001 2025-07-15,16:45:13.000,196,11053449,4125,0,1752597912,13161.072681739992,33660.37319817,53336.49272712001 2025-07-15,16:45:14.000,196,11053525,2844,0,1752597913,13161.025527569996,28121.50520241,53336.48574 2025-07-15,16:45:15.000,196,11053510,3725,0,1752597914,13161.059209120001,27659.857678710003,53336.42984304 2025-07-15,16:45:16.000,196,11053458,3885,0,1752597915,13161.092890669992,31813.776054240006,53336.401894560004 2025-07-15,16:45:17.000,196,11053367,4004,0,1752597916,13161.086154359997,29505.834499200006,53336.422855920006 2025-07-15,16:45:18.000,196,11053509,4245,0,1752597917,13161.119835910002,31351.91705664,53336.34599760001 2025-07-15,16:45:19.000,196,11053528,3405,0,1752597918,13161.146781149997,29967.05202597,53336.36695896001 2025-07-15,16:45:20.000,196,11053505,3965,0,1752597919,13161.173726389992,29505.369256620004,53336.3809332 2025-07-15,16:45:21.000,196,11053525,4165,0,1752597920,13161.220880560002,32274.486043650002,53336.33901048 2025-07-15,16:45:22.000,196,11053456,3565,0,1752597921,13161.288243659998,26735.618047890006,53336.31804912 2025-07-15,16:45:23.000,196,11053542,3325,0,1752597922,13161.342134140003,31351.071161040003,53336.32503624001 2025-07-15,16:45:24.000,196,11053524,3725,0,1752597923,13161.369079379998,32735.576686080007,53336.31804912 2025-07-15,16:45:25.000,196,11053466,2525,0,1752597924,13161.483596649989,31812.345080850006,53336.311062 2025-07-15,16:45:26.000,196,11053480,2485,0,1752597925,13161.577904989994,28119.728821650002,53336.352984720004 2025-07-15,16:45:27.000,196,11053446,2644,0,1752597926,13161.598113919994,27658.039003169994,53336.311062 2025-07-15,16:45:28.000,196,11053504,3645,0,1752597927,13161.70589487999,29965.74088779,53336.304074880005 2025-07-15,16:45:29.000,196,11053498,3565,0,1752597928,13161.74631273999,29042.452889520006,53336.255165040006 2025-07-15,16:45:30.000,196,11053521,3965,0,1752597929,13161.81367584,28580.868807990002,53336.27612640001 2025-07-15,16:45:31.000,196,11053449,2965,0,1752597930,13161.86756631999,24888.37943313,53336.26913928 2025-07-15,16:45:32.000,196,11053461,4125,0,1752597931,13161.941665729995,29965.465971719997,53336.29708776001 2025-07-15,16:45:33.000,196,11053456,3485,0,1752597932,13162.083128239996,29042.283710400006,53336.35997184 2025-07-15,16:45:34.000,196,11053537,4165,0,1752597933,13162.137018720001,32273.160807210006,53336.34599760001 2025-07-15,16:45:35.000,196,11053499,3924,0,1752597934,13162.238063370001,30426.951365429995,53336.35997184 2025-07-15,16:45:36.000,196,11053503,4085,0,1752597935,13162.386262189997,24426.76715508,53336.47875288 2025-07-15,16:45:37.000,196,11053526,2605,0,1752597936,13162.446888979997,31811.640167849997,53336.4508044 2025-07-15,16:45:38.000,196,11053531,3005,0,1752597937,13162.615296729993,28580.812414950007,53336.40888168 2025-07-15,16:45:39.000,196,11053464,3444,0,1752597938,13162.729813999998,28119.207186030006,53336.51368848001 2025-07-15,16:45:40.000,196,11053482,2685,0,1752597939,13162.871276509999,30426.986611080007,53336.56259832001 2025-07-15,16:45:41.000,196,11053500,2605,0,1752597940,13163.00600270999,30427.007758470005,53336.639456640005 2025-07-15,16:45:42.000,196,11053468,3685,0,1752597941,13163.15420153,26734.525432740003,53336.65343088 2025-07-15,16:45:43.000,196,11053500,3845,0,1752597942,13163.282191419996,32273.266544159997,53336.6953536 2025-07-15,16:45:44.000,196,11053472,3685,0,1752597943,13163.443862859996,29965.487119109996,53336.68137936001 2025-07-15,16:45:45.000,196,11053443,4165,0,1752597944,13163.585325369997,30427.099397159996,53336.70234072001 2025-07-15,16:45:46.000,196,11053444,3045,0,1752597945,13163.733524189993,35042.67234552,53336.807147520005 2025-07-15,16:45:47.000,196,11053467,4245,0,1752597946,13163.821096219988,30427.141691940007,53336.7652248 2025-07-15,16:45:48.000,196,11053486,3005,0,1752597947,13163.976031349994,28580.995692330005,53336.91195432 2025-07-15,16:45:49.000,196,11053505,3924,0,1752597948,13164.178120649995,30888.704626079998,53336.9399028 2025-07-15,16:45:50.000,196,11053471,3965,0,1752597949,13164.319583159995,31350.30280587,53336.98881264 2025-07-15,16:45:51.000,196,11053464,3365,0,1752597950,13164.487990909991,29042.558626469996,53337.023748240004 2025-07-15,16:45:52.000,196,11053445,3605,0,1752597951,13164.629453419991,25811.64628401,53337.06567096001 2025-07-15,16:45:53.000,196,11053495,2885,0,1752597952,13164.871960579992,28119.41865993,53337.1495164 2025-07-15,16:45:54.000,196,11053472,3165,0,1752597953,13164.986477849998,28580.953397549994,53337.142529280005 2025-07-15,16:45:55.000,196,11053468,3365,0,1752597954,13165.175094529994,33658.138623959996,53337.212400480006 2025-07-15,16:45:56.000,196,11053469,3804,0,1752597955,13165.38392013999,27196.306889910004,53337.29624592 2025-07-15,16:45:57.000,196,11053452,3605,0,1752597956,13165.59274575,31811.851641750007,53337.36611712 2025-07-15,16:45:58.000,196,11053476,3365,0,1752597957,13165.747680879991,31350.345100649996,53337.34515576 2025-07-15,16:45:59.000,196,11053460,3525,0,1752597958,13165.936297560002,32735.033903069998,53337.43598832 2025-07-15,16:46:00.000,196,11053469,4004,0,1752597959,13166.111441619993,29042.600921250007,53337.48489816 2025-07-15,16:46:01.000,196,11053511,3685,0,1752597960,13166.300058299988,33196.64618112,53337.6036792 2025-07-15,16:46:02.000,196,11053439,3965,0,1752597961,13166.468466049999,25811.667431399997,53337.70848600001 2025-07-15,16:46:03.000,196,11053444,2605,0,1752597962,13166.69076428,27196.35623382,53337.79233144 2025-07-15,16:46:04.000,196,11053508,3485,0,1752597963,13166.85243572,28581.073232759998,53337.82726704 2025-07-15,16:46:05.000,196,11053458,2725,0,1752597964,13167.061261329996,24888.661398330005,53337.89015112 2025-07-15,16:46:06.000,196,11053495,3485,0,1752597965,13167.249878009992,29504.340083639996,53338.00194504001 2025-07-15,16:46:07.000,196,11053438,3405,0,1752597966,13167.391340519993,22119.523463909994,53338.12072608001 2025-07-15,16:46:08.000,196,11053466,3165,0,1752597967,13167.553011959993,28119.862755120004,53338.246494240004 2025-07-15,16:46:09.000,196,11053485,3085,0,1752597968,13167.654056609994,26273.695608120004,53338.34431392 2025-07-15,16:46:10.000,196,11053497,3725,0,1752597969,13167.76183756999,27196.913115090007,53338.42117224 2025-07-15,16:46:11.000,196,11053470,3245,0,1752597970,13167.86961853,29966.375309490002,53338.44912072 2025-07-15,16:46:12.000,196,11053527,3845,0,1752597971,13167.95045425,29043.31288338,53338.51899192 2025-07-15,16:46:13.000,196,11053441,3965,0,1752597972,13168.038026279995,30428.121521010005,53338.66572144 2025-07-15,16:46:14.000,196,11053482,3605,0,1752597973,13168.139070929996,27658.842603990008,53338.71463128001 2025-07-15,16:46:15.000,196,11053501,3725,0,1752597974,13168.226642959991,31351.4377158,53338.819438080005 2025-07-15,16:46:16.000,196,11053498,3325,0,1752597975,13168.287269749992,26735.885914829996,53338.8962964 2025-07-15,16:46:17.000,196,11053525,3845,0,1752597976,13168.428732259992,30889.987567739998,53338.889309280006 2025-07-15,16:46:18.000,196,11053485,3045,0,1752597977,13168.489359049992,33659.329926930004,53338.93123200001 2025-07-15,16:46:19.000,196,11053498,3605,0,1752597978,13168.563458459997,30889.994616869997,53339.00809032001 2025-07-15,16:46:20.000,196,11053460,3525,0,1752597979,13168.664503109998,28120.54652073,53339.06398728 2025-07-15,16:46:21.000,196,11053450,3685,0,1752597980,13168.725129899998,29043.756978570003,53339.09892288001 2025-07-15,16:46:22.000,196,11053485,4004,0,1752597981,13168.819438239989,31351.564600140002,53339.14783272001 2025-07-15,16:46:23.000,196,11053489,4165,0,1752597982,13168.913746579994,30889.94527296,53339.252639520004 2025-07-15,16:46:24.000,196,11053492,3605,0,1752597983,13168.994582299994,28582.151749650002,53339.392381920006 2025-07-15,16:46:25.000,196,11053470,2565,0,1752597984,13169.115835879995,30889.95937122,53339.46924024 2025-07-15,16:46:26.000,196,11053479,3325,0,1752597985,13169.216880529995,26735.878865699997,53339.54609856 2025-07-15,16:46:27.000,196,11053469,3205,0,1752597986,13169.317925179996,29043.665339879997,53339.608982640006 2025-07-15,16:46:28.000,196,11053474,2844,0,1752597987,13169.41223352,30428.403486209994,53339.71378944 2025-07-15,16:46:29.000,196,11053464,2525,0,1752597988,13169.560432339997,33197.816336699994,53339.79064776 2025-07-15,16:46:30.000,196,11053471,4004,0,1752597989,13169.634531750002,32736.211107780007,53339.825583360005 2025-07-15,16:46:31.000,196,11053431,3845,0,1752597990,13169.722103779997,33659.329926930004,53339.9094288 2025-07-15,16:46:32.000,196,11053483,2925,0,1752597991,13169.816412120002,28582.102405740006,53339.95833864 2025-07-15,16:46:33.000,196,11053490,2605,0,1752597992,13169.957874629989,27197.420652450004,53340.01423560001 2025-07-15,16:46:34.000,196,11053549,4125,0,1752597993,13170.031974039994,28582.02486531,53340.091093920004 2025-07-15,16:46:35.000,196,11053494,2925,0,1752597994,13170.15996392999,27197.336062889997,53340.19590072 2025-07-15,16:46:36.000,196,11053487,4004,0,1752597995,13170.30816275,29966.71366773,53340.14699088 2025-07-15,16:46:37.000,196,11053474,2605,0,1752597996,13170.40247108999,30428.19201231,53340.25179768001 2025-07-15,16:46:38.000,196,11053355,3285,0,1752597997,13170.496779429996,30428.206110569998,53340.27275904001 2025-07-15,16:46:39.000,196,11053455,4045,0,1752597998,13170.577615149996,28120.37029248,53340.41948856001 2025-07-15,16:46:40.000,196,11053491,4085,0,1752597999,13170.638241939996,26735.660342670002,53340.46839840001 2025-07-15,16:46:41.000,196,11053478,3565,0,1752598000,13170.685396109991,34120.568601089995,53340.503334 2025-07-15,16:46:42.000,196,11053435,4085,0,1752598001,13170.752759210001,29043.48911163,53340.55923096001 2025-07-15,16:46:43.000,196,11053492,3804,0,1752598002,13170.847067549992,35043.77905893,53340.60115368 2025-07-15,16:46:44.000,196,11053494,3685,0,1752598003,13170.880749099997,22581.671475840005,53340.63608928001 2025-07-15,16:46:45.000,196,11053519,4325,0,1752598004,13170.914430650002,29505.221224890003,53340.74089608 2025-07-15,16:46:46.000,196,11053501,3125,0,1752598005,13170.954848510002,36428.742777420004,53340.79679304 2025-07-15,16:46:47.000,196,11053501,3924,0,1752598006,13170.961584819997,27197.63212635,53340.82474152001 2025-07-15,16:46:48.000,196,11053449,4325,0,1752598007,13170.968321129993,29505.538435740003,53340.81076728 2025-07-15,16:46:49.000,196,11053319,3804,0,1752598008,13170.975057440002,23966.867815620004,53340.8876256 2025-07-15,16:46:50.000,196,11053505,3845,0,1752598009,13171.042420539998,29505.792204419995,53340.950509680006 2025-07-15,16:46:51.000,196,11053497,3165,0,1752598010,13171.055893160003,32275.254398820005,53340.9574968 2025-07-15,16:46:52.000,196,11053517,4125,0,1752598011,13171.109783639993,29506.003678320005,53341.03435512 2025-07-15,16:46:53.000,196,11053509,4085,0,1752598012,13171.129992569993,31352.318857050006,53341.097239200004 2025-07-15,16:46:54.000,196,11053481,3045,0,1752598013,13171.197355669989,23505.7560258,53341.11121344001 2025-07-15,16:46:55.000,196,11053452,2685,0,1752598014,13171.257982459989,24890.45892648,53341.15313616 2025-07-15,16:46:56.000,196,11053494,2644,0,1752598015,13171.345554489999,32275.494069239998,53341.167110400005 2025-07-15,16:46:57.000,196,11053513,3165,0,1752598016,13171.433126519994,28582.9623996,53341.20903312001 2025-07-15,16:46:58.000,196,11053522,2764,0,1752598017,13171.48028068999,25351.986614969996,53341.25095584 2025-07-15,16:46:59.000,196,11053488,3565,0,1752598018,13171.58132533999,29506.024825710003,53341.32781416001 2025-07-15,16:47:00.000,196,11053443,3325,0,1752598019,13171.594797959995,23505.643239719997,53341.34877552 2025-07-15,16:47:01.000,196,11053482,2525,0,1752598020,13171.64868844,31813.811299890003,53341.39768536001 2025-07-15,16:47:02.000,196,11053517,3885,0,1752598021,13171.72278784999,27659.660303070006,53341.41864672 2025-07-15,16:47:03.000,196,11053490,3405,0,1752598022,13171.756469399996,26736.400501320008,53341.41864672 2025-07-15,16:47:04.000,196,11053478,3605,0,1752598023,13171.796887259996,29044.2574668,53341.432620960004 2025-07-15,16:47:05.000,196,11053483,4245,0,1752598024,13171.803623569991,31352.022793590004,53341.46755656 2025-07-15,16:47:06.000,196,11053505,3245,0,1752598025,13171.79015095,29967.305794650005,53341.54441488001 2025-07-15,16:47:07.000,196,11053507,3205,0,1752598026,13171.817096189996,29044.1164842,53341.57236336001 2025-07-15,16:47:08.000,196,11053459,3444,0,1752598027,13171.79015095,30428.82643401,53341.621273200006 2025-07-15,16:47:09.000,196,11053466,2565,0,1752598028,13171.803623569991,30890.304778589998,53341.60729896 2025-07-15,16:47:10.000,196,11053471,2965,0,1752598029,13171.796887259996,29044.045992900006,53341.63524744 2025-07-15,16:47:11.000,196,11053475,3765,0,1752598030,13171.81035988,31351.853614470005,53341.71210576001 2025-07-15,16:47:12.000,196,11053519,3845,0,1752598031,13171.83056881,29505.531386610004,53341.69114440001 2025-07-15,16:47:13.000,196,11053497,3685,0,1752598032,13171.823832499991,28582.405518329993,53341.69813152 2025-07-15,16:47:14.000,196,11053457,4285,0,1752598033,13171.76320570999,29044.010747249995,53341.69813152 2025-07-15,16:47:15.000,196,11053504,2685,0,1752598034,13171.79015095,26274.626093280007,53341.74005424001 2025-07-15,16:47:16.000,196,11053485,3165,0,1752598035,13171.736260469996,24889.965487380003,53341.71210576001 2025-07-15,16:47:17.000,196,11053474,3645,0,1752598036,13171.736260469996,30890.311827719997,53341.768002720004 2025-07-15,16:47:18.000,196,11053463,3804,0,1752598037,13171.72952416,33198.20403885,53341.75402848 2025-07-15,16:47:19.000,196,11053491,2685,0,1752598038,13171.655424749995,35044.44167715,53341.82389968 2025-07-15,16:47:20.000,196,11053503,3444,0,1752598039,13171.66216105999,29044.137631589998,53341.82389968 2025-07-15,16:47:21.000,196,11053511,4085,0,1752598040,13171.635215819995,34121.322858,53341.83088680001 2025-07-15,16:47:22.000,196,11053474,3725,0,1752598041,13171.615006889995,29044.067140290004,53341.85883528001 2025-07-15,16:47:23.000,196,11053454,3485,0,1752598042,13171.58132533999,27197.78015808,53341.81691256 2025-07-15,16:47:24.000,196,11053503,3485,0,1752598043,13171.594797959995,32274.930138840005,53341.82389968 2025-07-15,16:47:25.000,196,11053506,2844,0,1752598044,13171.62847951,29967.101369879994,53341.90075800001 2025-07-15,16:47:26.000,196,11053525,2925,0,1752598045,13171.635215819995,27197.660322869997,53341.87979664001 2025-07-15,16:47:27.000,196,11053509,3885,0,1752598046,13171.70257891999,31351.59279666,53341.85184816 2025-07-15,16:47:28.000,196,11053455,3205,0,1752598047,13171.66889737,27197.533438529994,53341.85184816 2025-07-15,16:47:29.000,196,11053478,3565,0,1752598048,13171.70931523,26274.344128080003,53341.78197696001 2025-07-15,16:47:30.000,196,11053487,3285,0,1752598049,13171.716051539996,34582.37825478001,53341.8658224 2025-07-15,16:47:31.000,196,11053510,3525,0,1752598050,13171.736260469996,31812.958355159994,53341.80293832 2025-07-15,16:47:32.000,196,11053462,3405,0,1752598051,13171.716051539996,26735.723784839996,53341.80992544001 2025-07-15,16:47:33.000,196,11053462,3405,0,1752598052,13171.716051539996,32274.450798000005,53341.83088680001 2025-07-15,16:47:34.000,196,11053434,3245,0,1752598053,13171.736260469996,27658.800309209997,53341.83088680001 2025-07-15,16:47:35.000,196,11053461,3645,0,1752598054,13171.64195212999,31812.838519950004,53341.82389968 2025-07-15,16:47:36.000,196,11053455,3725,0,1752598055,13171.594797959995,33197.499125849994,53341.74704136 2025-07-15,16:47:37.000,196,11053489,3685,0,1752598056,13171.513962239995,28120.426685519997,53341.75402848 2025-07-15,16:47:38.000,196,11053468,3325,0,1752598057,13171.46680807,30889.825437749998,53341.81691256 2025-07-15,16:47:39.000,196,11053474,3245,0,1752598058,13171.39944496999,29043.608946840002,53341.83088680001 2025-07-15,16:47:40.000,196,11053510,3485,0,1752598059,13171.35902710999,31813.021797330002,53341.85883528001 2025-07-15,16:47:41.000,196,11053456,3285,0,1752598060,13171.311872939994,31351.487059709994,53341.837873920005 2025-07-15,16:47:42.000,196,11053488,3485,0,1752598061,13171.257982459989,29505.348109230006,53341.80992544001 2025-07-15,16:47:43.000,196,11053483,4285,0,1752598062,13171.210828289994,24889.789259130004,53341.788964080006 2025-07-15,16:47:44.000,196,11053508,2885,0,1752598063,13171.210828289994,27197.737863300004,53341.80293832 2025-07-15,16:47:45.000,196,11053471,2925,0,1752598064,13171.183883049998,29044.010747249995,53341.89377088 2025-07-15,16:47:46.000,196,11053474,3485,0,1752598065,13171.163674119998,29967.284647260007,53341.92171936 2025-07-15,16:47:47.000,196,11053478,3005,0,1752598066,13171.204091979998,28121.075205479996,53341.91473224 2025-07-15,16:47:48.000,196,11053458,2565,0,1752598067,13171.116519949988,26274.84461631,53341.90774512001 2025-07-15,16:47:49.000,196,11053482,2805,0,1752598068,13171.109783639993,27197.9493372,53341.92870648001 2025-07-15,16:47:50.000,196,11053540,3565,0,1752598069,13171.069365779993,29505.806302679994,53341.81691256 2025-07-15,16:47:51.000,196,11053515,3645,0,1752598070,13171.062629469998,32275.176858389998,53341.90774512001 2025-07-15,16:47:52.000,196,11053513,3804,0,1752598071,13171.055893160003,29505.771057029997,53341.94966784001 2025-07-15,16:47:53.000,196,11053486,2764,0,1752598072,13171.076102089988,33659.809267770004,53341.94268072 2025-07-15,16:47:54.000,196,11053507,3845,0,1752598073,13171.089574709993,26274.675437190002,53341.92171936 2025-07-15,16:47:55.000,196,11053492,3325,0,1752598074,13171.123256259998,33198.11240016,53341.99857768001 2025-07-15,16:47:56.000,196,11053466,3485,0,1752598075,13171.109783639993,31813.416548609996,53341.98460344 2025-07-15,16:47:57.000,196,11053394,3285,0,1752598076,13171.116519949988,28120.87078071,53341.8658224 2025-07-15,16:47:58.000,196,11053498,3285,0,1752598077,13171.116519949988,24428.296816290007,53341.91473224 2025-07-15,16:47:59.000,196,11053484,3125,0,1752598078,13171.143465189998,28582.299781380003,53341.9706292 2025-07-15,16:48:00.000,196,11053525,3645,0,1752598079,13171.109783639993,24889.775160870005,53341.9706292 2025-07-15,16:48:01.000,196,11053518,3365,0,1752598080,13171.136728879988,30428.530370549997,53341.91473224 2025-07-15,16:48:02.000,196,11053501,3565,0,1752598081,13171.136728879988,26274.322980690005,53341.9706292 2025-07-15,16:48:03.000,196,11053491,3125,0,1752598082,13171.150201499993,33197.75994366,53342.01255192 2025-07-15,16:48:04.000,196,11053494,2764,0,1752598083,13171.150201499993,30889.867732529994,53342.02652616001 2025-07-15,16:48:05.000,196,11053526,3405,0,1752598084,13171.183883049998,33659.13960042001,53342.054474640005 2025-07-15,16:48:06.000,196,11053483,3845,0,1752598085,13171.224300909998,28582.01076705,53342.04748752001 2025-07-15,16:48:07.000,196,11053510,3245,0,1752598086,13171.251246149994,31351.303782329996,53342.03351328 2025-07-15,16:48:08.000,196,11053533,3804,0,1752598087,13171.278191389989,30889.754946450004,53342.02652616001 2025-07-15,16:48:09.000,196,11053522,3365,0,1752598088,13171.365763419999,29505.044996640005,53342.09639736001 2025-07-15,16:48:10.000,196,11053488,2365,0,1752598089,13171.37923603999,28581.968472270004,53342.173255680005 2025-07-15,16:48:11.000,196,11053546,2644,0,1752598090,13171.37923603999,27197.265571590004,53342.11735872001 2025-07-15,16:48:12.000,196,11053503,2885,0,1752598091,13171.392708659994,29505.129586199997,53342.09639736001 2025-07-15,16:48:13.000,196,11053476,3205,0,1752598092,13171.35902710999,29966.71366773,53342.103384480004 2025-07-15,16:48:14.000,196,11053543,3885,0,1752598093,13171.37923603999,29966.73481512,53342.13133296 2025-07-15,16:48:15.000,196,11053505,3565,0,1752598094,13171.39944496999,29505.235323150002,53342.16626856001 2025-07-15,16:48:16.000,196,11053508,3205,0,1752598095,13171.41965389999,27197.4558981,53342.20819128 2025-07-15,16:48:17.000,196,11053489,3645,0,1752598096,13171.433126519994,31813.120485149993,53342.26408824001 2025-07-15,16:48:18.000,196,11053478,3165,0,1752598097,13171.46680807,32274.718664939996,53342.222165520005 2025-07-15,16:48:19.000,196,11053525,3685,0,1752598098,13171.46007175999,29505.40450227,53342.20120416 2025-07-15,16:48:20.000,196,11053558,3245,0,1752598099,13171.493753309995,30890.184943379994,53342.271075360004 2025-07-15,16:48:21.000,196,11053510,3444,0,1752598100,13171.50048961999,28582.363223549997,53342.29902384 2025-07-15,16:48:22.000,196,11053534,3444,0,1752598101,13171.52743486,31813.310811660005,53342.250114 2025-07-15,16:48:23.000,196,11053482,2525,0,1752598102,13171.54090747999,30428.67840228,53342.30601096 2025-07-15,16:48:24.000,196,11053475,4004,0,1752598103,13171.574589029995,30428.67840228,53342.25710112 2025-07-15,16:48:25.000,196,11053525,3125,0,1752598104,13171.56785272,28120.842584190003,53342.250114 2025-07-15,16:48:26.000,196,11053497,3045,0,1752598105,13171.60153426999,29044.024845509994,53342.32697232 2025-07-15,16:48:27.000,196,11053515,2925,0,1752598106,13171.635215819995,25813.09840479,53342.340946560005 2025-07-15,16:48:28.000,196,11053527,3205,0,1752598107,13171.6891063,30890.29772946,53342.28504960001 2025-07-15,16:48:29.000,196,11053523,3525,0,1752598108,13171.74973309,31813.5081873,53342.33395944001 2025-07-15,16:48:30.000,196,11053541,3005,0,1752598109,13171.756469399996,29967.312843780004,53342.30601096 2025-07-15,16:48:31.000,196,11053483,2925,0,1752598110,13171.823832499991,28582.65928701,53342.46671472 2025-07-15,16:48:32.000,196,11053477,3965,0,1752598111,13171.803623569991,26274.922156739995,53342.38286928001 2025-07-15,16:48:33.000,196,11053529,3965,0,1752598112,13171.803623569991,28582.79322048,53342.438766240004 2025-07-15,16:48:34.000,196,11053518,2325,0,1752598113,13171.81035988,28121.237335469996,53342.50165032001 2025-07-15,16:48:35.000,196,11053481,3804,0,1752598114,13171.870986670001,26275.070188469996,53342.44575336 2025-07-15,16:48:36.000,196,11053493,3565,0,1752598115,13171.904668219991,31813.895889449996,53342.44575336 2025-07-15,16:48:37.000,196,11053525,3845,0,1752598116,13171.998976559997,25352.021860620007,53342.52959880001 2025-07-15,16:48:38.000,196,11053513,3725,0,1752598117,13172.005712869992,31813.966380750004,53342.47370184 2025-07-15,16:48:39.000,196,11053538,3125,0,1752598118,13172.059603349997,28583.061087420007,53342.50165032001 2025-07-15,16:48:40.000,196,11053516,3325,0,1752598119,13172.093284900002,30429.46790484,53342.51562456 2025-07-15,16:48:41.000,196,11053503,3005,0,1752598120,13172.153911690002,31352.650166160005,53342.59947000001 2025-07-15,16:48:42.000,196,11053501,3725,0,1752598121,13172.228011099993,30429.489052229997,53342.59947000001 2025-07-15,16:48:43.000,196,11053484,3685,0,1752598122,13172.254956340003,27198.59080803,53342.57850864001 2025-07-15,16:48:44.000,196,11053524,3005,0,1752598123,13172.308846819993,23506.009794480007,53342.6344056 2025-07-15,16:48:45.000,196,11053514,3205,0,1752598124,13172.389682539993,29506.440724379994,53342.58549576 2025-07-15,16:48:46.000,196,11053491,3565,0,1752598125,13172.443573019998,31352.741804849997,53342.627418480006 2025-07-15,16:48:47.000,196,11053526,3085,0,1752598126,13172.416627779989,29044.983527189994,53342.69728968001 2025-07-15,16:48:48.000,196,11053494,3245,0,1752598127,13172.524408739999,25813.993644300004,53342.74619952001 2025-07-15,16:48:49.000,196,11053530,2565,0,1752598128,13172.490727189994,30429.700526130007,53342.78113512 2025-07-15,16:48:50.000,196,11053531,3565,0,1752598129,13172.517672429989,25352.43071016,53342.73921240001 2025-07-15,16:48:51.000,196,11053527,3245,0,1752598130,13172.564826599999,31814.34703377,53342.78113512 2025-07-15,16:48:52.000,196,11053403,3605,0,1752598131,13172.524408739999,25352.346120600007,53342.76716088001 2025-07-15,16:48:53.000,196,11053540,2805,0,1752598132,13172.564826599999,31814.269493340005,53342.795109360006 2025-07-15,16:48:54.000,196,11053520,2365,0,1752598133,13172.585035529999,31352.629018770007,53342.774148000004 2025-07-15,16:48:55.000,196,11053531,2844,0,1752598134,13172.63892600999,33198.923050109996,53342.83703208001 2025-07-15,16:48:56.000,196,11053494,3285,0,1752598135,13172.632189699994,29506.356134820002,53342.85799344 2025-07-15,16:48:57.000,196,11053542,3685,0,1752598136,13172.63892600999,28121.67438153,53342.892929040005 2025-07-15,16:48:58.000,196,11053500,3765,0,1752598137,13172.67934386999,29506.327938300004,53342.91389040001 2025-07-15,16:48:59.000,196,11053536,3645,0,1752598138,13172.68608018,29044.856642850005,53342.92786464 2025-07-15,16:49:00.000,196,11053518,2644,0,1752598139,13172.66587125,25352.24743278,53342.92786464 2025-07-15,16:49:01.000,196,11053466,3245,0,1752598140,13172.692816489995,24429.17090841,53342.96978736 2025-07-15,16:49:02.000,196,11053361,3725,0,1752598141,13172.733234349995,30429.510199619996,53342.92786464 2025-07-15,16:49:03.000,196,11053481,2925,0,1752598142,13172.733234349995,27660.04095609,53342.97677448 2025-07-15,16:49:04.000,196,11053551,3804,0,1752598143,13172.73997065999,27198.4427763,53342.96978736 2025-07-15,16:49:05.000,196,11053559,3485,0,1752598144,13172.753443279995,26736.80230173,53343.00472296001 2025-07-15,16:49:06.000,196,11053567,3444,0,1752598145,13172.7669159,27198.287695439998,53343.10254264001 2025-07-15,16:49:07.000,196,11053512,2685,0,1752598146,13172.82754269,35044.79413364999,53343.13747824 2025-07-15,16:49:08.000,196,11053544,2605,0,1752598147,13172.90164209999,33198.40846362,53343.15145248001 2025-07-15,16:49:09.000,196,11053531,3605,0,1752598148,13172.90164209999,33198.24633363,53343.179400960005 2025-07-15,16:49:10.000,196,11053508,3325,0,1752598149,13172.90164209999,28582.47600963,53343.21433656 2025-07-15,16:49:11.000,196,11053477,2685,0,1752598150,13172.92858734,23043.579817349993,53343.1933752 2025-07-15,16:49:12.000,196,11053510,3365,0,1752598151,13172.94879627,27659.061127020002,53343.228310800005 2025-07-15,16:49:13.000,196,11053521,3485,0,1752598152,13172.975741509996,29043.573701190006,53343.20734944 2025-07-15,16:49:14.000,196,11053501,3885,0,1752598153,13173.002686749991,28581.897980969996,53343.21433656 2025-07-15,16:49:15.000,196,11053513,3565,0,1752598154,13173.002686749991,29504.868768390006,53343.23529792 2025-07-15,16:49:16.000,196,11053502,2525,0,1752598155,13173.002686749991,30889.48003038,53343.20734944 2025-07-15,16:49:17.000,196,11053493,3765,0,1752598156,13173.02963199,29043.094360350005,53343.24927216001 2025-07-15,16:49:18.000,196,11053503,3765,0,1752598157,13173.04984092,27658.384410540006,53343.228310800005 2025-07-15,16:49:19.000,196,11053522,3245,0,1752598158,13172.98921413,29966.135639069995,53343.2632464 2025-07-15,16:49:20.000,196,11053504,3325,0,1752598159,13172.975741509996,29042.911082970008,53343.2632464 2025-07-15,16:49:21.000,196,11053514,3725,0,1752598160,13172.935323649996,25350.50629767,53343.31215624 2025-07-15,16:49:22.000,196,11053500,2725,0,1752598161,13172.90164209999,31350.746901060003,53343.29119488001 2025-07-15,16:49:23.000,196,11053484,3444,0,1752598162,13172.834278999995,31812.323933460008,53343.38901456001 2025-07-15,16:49:24.000,196,11053486,2685,0,1752598163,13172.84101530999,31350.824441489996,53343.34010472001 2025-07-15,16:49:25.000,196,11053567,3005,0,1752598164,13172.84101530999,28581.587819249995,53343.38202744 2025-07-15,16:49:26.000,196,11053506,3525,0,1752598165,13172.793861139995,31351.064111910004,53343.37504032 2025-07-15,16:49:27.000,196,11053539,3565,0,1752598166,13172.7669159,32735.950289970002,53343.31215624 2025-07-15,16:49:28.000,196,11053530,3565,0,1752598167,13172.80059744999,29043.566652060006,53343.41696304001 2025-07-15,16:49:29.000,196,11053540,3405,0,1752598168,13172.773652209995,27659.011783110007,53343.34010472001 2025-07-15,16:49:30.000,196,11053517,4125,0,1752598169,13172.71976172999,33197.89387713,53343.36106608 2025-07-15,16:49:31.000,196,11053483,4085,0,1752598170,13172.73997065999,26736.083290470007,53343.35407896 2025-07-15,16:49:32.000,196,11053534,3645,0,1752598171,13172.7669159,22120.552636890003,53343.40997592001 2025-07-15,16:49:33.000,196,11053513,3765,0,1752598172,13172.773652209995,27659.39948526,53343.35407896 2025-07-15,16:49:34.000,196,11053498,3525,0,1752598173,13172.82080637999,26274.70363371,53343.35407896 2025-07-15,16:49:35.000,196,11053510,2844,0,1752598174,13172.955532579996,30428.791188360003,53343.30516912 2025-07-15,16:49:36.000,196,11053510,3645,0,1752598175,13173.02963199,34582.836448229995,53343.38901456001 2025-07-15,16:49:37.000,196,11053461,4125,0,1752598176,13173.137412949996,27659.26555179,53343.35407896 2025-07-15,16:49:38.000,196,11053507,4045,0,1752598177,13173.184567119992,29967.066124229998,53343.34010472001 2025-07-15,16:49:39.000,196,11053486,2965,0,1752598178,13173.238457599997,28120.70865072,53343.36106608 2025-07-15,16:49:40.000,196,11053486,2725,0,1752598179,13173.258666529997,32274.704566679997,53343.32613048 2025-07-15,16:49:41.000,196,11053522,2644,0,1752598180,13173.352974870002,23504.896031940007,53343.4029888 2025-07-15,16:49:42.000,196,11053511,4004,0,1752598181,13173.433810590002,32274.436699740007,53343.38901456001 2025-07-15,16:49:43.000,196,11053502,2644,0,1752598182,13173.460755829998,28581.771096630007,53343.38901456001 2025-07-15,16:49:44.000,196,11053553,3005,0,1752598183,13173.514646309988,25812.28775484,53343.4029888 2025-07-15,16:49:45.000,196,11053485,3804,0,1752598184,13173.494437380003,31350.838539749995,53343.29119488001 2025-07-15,16:49:46.000,196,11053472,2725,0,1752598185,13173.548327859993,29504.481066239998,53343.38901456001 2025-07-15,16:49:47.000,196,11053537,3645,0,1752598186,13173.595482029988,27196.567707719994,53343.36106608 2025-07-15,16:49:48.000,196,11053519,3725,0,1752598187,13173.615690959989,29504.199101039994,53343.347091840005 2025-07-15,16:49:49.000,196,11053512,3245,0,1752598188,13173.703262989999,30888.704626079998,53343.37504032 2025-07-15,16:49:50.000,196,11053526,2525,0,1752598189,13173.723471919999,31350.105430230004,53343.3331176 2025-07-15,16:49:51.000,196,11053445,3045,0,1752598190,13173.790835019994,29965.233350430004,53343.3331176 2025-07-15,16:49:52.000,196,11053502,2844,0,1752598191,13173.81778025999,27657.31999191,53343.31914336001 2025-07-15,16:49:53.000,196,11053505,4004,0,1752598192,13173.86493443,30426.542515890003,53343.29119488001 2025-07-15,16:49:54.000,196,11053511,3885,0,1752598193,13173.83798918999,30888.013811340003,53343.277220640004 2025-07-15,16:49:55.000,196,11053475,3924,0,1752598194,13173.871670739994,27657.052124969996,53343.21433656 2025-07-15,16:49:56.000,196,11053481,4125,0,1752598195,13173.87840704999,28580.142747599995,53343.228310800005 2025-07-15,16:49:57.000,196,11053475,4004,0,1752598196,13173.85819811999,27195.496239960004,53343.24927216001 2025-07-15,16:49:58.000,196,11053487,3924,0,1752598197,13173.851461809994,33657.186991409995,53343.16542672 2025-07-15,16:49:59.000,196,11053477,3804,0,1752598198,13173.790835019994,27657.059174099995,53343.17241384001 2025-07-15,16:50:00.000,196,11053528,3245,0,1752598199,13173.804307639999,35503.403482320005,53343.22132368001 2025-07-15,16:50:01.000,196,11053311,3525,0,1752598200,13173.79757132999,28580.156845859994,53343.22132368001 2025-07-15,16:50:02.000,196,11053347,3725,0,1752598201,13173.770626089994,29964.8033535,53343.228310800005 2025-07-15,16:50:03.000,196,11053500,2444,0,1752598202,13173.75715346999,30426.359238510006,53343.13747824 2025-07-15,16:50:04.000,196,11053490,3165,0,1752598203,13173.77736239999,29503.205173709997,53343.13747824 2025-07-15,16:50:05.000,196,11053521,3765,0,1752598204,13173.79757132999,27656.946388020006,53343.09555552 2025-07-15,16:50:06.000,196,11053473,3765,0,1752598205,13173.85819811999,32272.406550300002,53343.07459416001 2025-07-15,16:50:07.000,196,11053495,3685,0,1752598206,13173.90535229,31349.160846810002,53343.06760704 2025-07-15,16:50:08.000,196,11053493,3885,0,1752598207,13173.972715389995,31349.01986421,53343.02568432 2025-07-15,16:50:09.000,196,11053501,3605,0,1752598208,13174.053551109995,27656.53048935,53343.03965856 2025-07-15,16:50:10.000,196,11053501,3565,0,1752598209,13174.12765052,30887.203161390004,53342.99074872 2025-07-15,16:50:11.000,196,11053509,3845,0,1752598210,13174.201749929991,29040.817491359994,53343.0186972 2025-07-15,16:50:12.000,196,11053514,2685,0,1752598211,13174.2489041,28579.14177114,53342.99773584 2025-07-15,16:50:13.000,196,11053503,2965,0,1752598212,13174.296058269996,27655.917215039997,53342.99074872 2025-07-15,16:50:14.000,196,11053488,2725,0,1752598213,13174.349948750001,30886.58988708,53343.03267144001 2025-07-15,16:50:15.000,196,11053495,2644,0,1752598214,13174.383630299992,28117.20523311,53343.03965856 2025-07-15,16:50:16.000,196,11053505,2965,0,1752598215,13174.370157680001,32271.00377343,53343.03965856 2025-07-15,16:50:17.000,196,11053484,3365,0,1752598216,13174.356685059996,26270.86890699,53343.0186972 2025-07-15,16:50:18.000,196,11053490,3325,0,1752598217,13174.356685059996,28117.02900486,53343.05363280001 2025-07-15,16:50:19.000,196,11053498,3525,0,1752598218,13174.370157680001,28117.000808340003,53343.03267144001 2025-07-15,16:50:20.000,196,11053460,3285,0,1752598219,13174.329739820001,32270.855741699997,53343.011710080005 2025-07-15,16:50:21.000,196,11053505,4045,0,1752598220,13174.336476129996,31347.807413849994,53343.05363280001 2025-07-15,16:50:22.000,196,11053524,3165,0,1752598221,13174.316267199996,29963.252544899995,53343.02568432 2025-07-15,16:50:23.000,196,11053464,2444,0,1752598222,13174.343212439991,26732.558725470008,53343.011710080005 2025-07-15,16:50:24.000,196,11053531,3725,0,1752598223,13174.376893989996,31809.53952711,53342.95581312001 2025-07-15,16:50:25.000,196,11053520,3365,0,1752598224,13174.370157680001,30425.012854679997,53342.98376160001 2025-07-15,16:50:26.000,196,11053489,3605,0,1752598225,13174.390366610001,28578.838658549997,53343.05363280001 2025-07-15,16:50:27.000,196,11053515,3165,0,1752598226,13174.403839229992,31348.103477309996,53342.99773584 2025-07-15,16:50:28.000,196,11053538,3325,0,1752598227,13174.417311849997,29501.971575960008,53342.93485176001 2025-07-15,16:50:29.000,196,11053444,3525,0,1752598228,13174.511620190002,30425.019903809996,53342.91389040001 2025-07-15,16:50:30.000,196,11053508,3165,0,1752598229,13174.531829120002,31348.117575569995,53342.87196768 2025-07-15,16:50:31.000,196,11053445,3605,0,1752598230,13174.552038050002,28578.838658549997,53342.82305784 2025-07-15,16:50:32.000,196,11053572,3405,0,1752598231,13174.565510669992,29040.331101389995,53342.83004496 2025-07-15,16:50:33.000,196,11053494,3365,0,1752598232,13174.612664840002,32732.62310061,53342.795109360006 2025-07-15,16:50:34.000,196,11053523,3845,0,1752598233,13174.605928529993,30424.900068600007,53342.73921240001 2025-07-15,16:50:35.000,196,11053532,2805,0,1752598234,13174.585719599992,27655.55066028,53342.75318664 2025-07-15,16:50:36.000,196,11053512,3605,0,1752598235,13174.605928529993,31809.469035810005,53342.76017376 2025-07-15,16:50:37.000,196,11053503,3965,0,1752598236,13174.639610079998,28578.549644219995,53342.76017376 2025-07-15,16:50:38.000,196,11053512,3165,0,1752598237,13174.612664840002,26732.34020244,53342.74619952001 2025-07-15,16:50:39.000,196,11053555,3845,0,1752598238,13174.612664840002,26270.69267874,53342.71825104001 2025-07-15,16:50:40.000,196,11053526,2605,0,1752598239,13174.585719599992,27655.268695079998,53342.676328320005 2025-07-15,16:50:41.000,196,11053491,4045,0,1752598240,13174.592455910002,29962.850744490002,53342.69728968001 2025-07-15,16:50:42.000,196,11053526,3565,0,1752598241,13174.585719599992,27193.501336169997,53342.64139272 2025-07-15,16:50:43.000,196,11053564,3525,0,1752598242,13174.572246980002,32731.861794569995,53342.52959880001 2025-07-15,16:50:44.000,196,11053551,3645,0,1752598243,13174.612664840002,29500.998796019994,53342.57850864001 2025-07-15,16:50:45.000,196,11053555,4004,0,1752598244,13174.632873770002,31346.982665639996,53342.52261168 2025-07-15,16:50:46.000,196,11053518,3725,0,1752598245,13174.653082700002,30423.814502580004,53342.508637440005 2025-07-15,16:50:47.000,196,11053515,3804,0,1752598246,13174.693500560003,26269.966618349994,53342.41081776001 2025-07-15,16:50:48.000,196,11053537,3924,0,1752598247,13174.733918419988,33654.529469400004,53342.44575336 2025-07-15,16:50:49.000,196,11053460,2644,0,1752598248,13174.801281519998,29500.667486909995,53342.41780488 2025-07-15,16:50:50.000,196,11053499,3885,0,1752598249,13174.801281519998,27193.007897069998,53342.37588216 2025-07-15,16:50:51.000,196,11053468,2685,0,1752598250,13174.801281519998,30885.377436719995,53342.40383064001 2025-07-15,16:50:52.000,196,11053504,3444,0,1752598251,13174.814754139989,29962.343207130005,53342.424792 2025-07-15,16:50:53.000,196,11053479,3924,0,1752598252,13174.834963069989,28577.788338180006,53342.389856400005 2025-07-15,16:50:54.000,196,11053518,3485,0,1752598253,13174.834963069989,30885.588910620005,53342.438766240004 2025-07-15,16:50:55.000,196,11053548,3245,0,1752598254,13174.855171999989,28116.436877939996,53342.36889504 2025-07-15,16:50:56.000,196,11053490,3444,0,1752598255,13174.801281519998,30885.751040610005,53342.29902384 2025-07-15,16:50:57.000,196,11053496,2725,0,1752598256,13174.861908309998,33193.551613050004,53342.33395944001 2025-07-15,16:50:58.000,196,11053502,2565,0,1752598257,13174.922535099999,24885.855844589998,53342.271075360004 2025-07-15,16:50:59.000,196,11053502,3245,0,1752598258,13174.936007719989,33193.59390783,53342.250114 2025-07-15,16:51:00.000,196,11053518,3285,0,1752598259,13174.942744029999,32270.552629109996,53342.20120416 2025-07-15,16:51:01.000,196,11053485,3804,0,1752598260,13175.003370819999,32731.995728039998,53342.18722992 2025-07-15,16:51:02.000,196,11053524,3965,0,1752598261,13175.09767915999,26270.38956615,53342.23613976001 2025-07-15,16:51:03.000,196,11053522,3685,0,1752598262,13175.1246244,28116.472123590007,53342.26408824001 2025-07-15,16:51:04.000,196,11053508,3645,0,1752598263,13175.17851487999,26731.818566820002,53342.19421704001 2025-07-15,16:51:05.000,196,11053499,4085,0,1752598264,13175.24587798,32270.19312348,53342.15928144 2025-07-15,16:51:06.000,196,11053488,3725,0,1752598265,13175.272823219995,33193.13571438,53342.15229432 2025-07-15,16:51:07.000,196,11053472,3405,0,1752598266,13175.31997738999,30423.814502580004,53342.13832008 2025-07-15,16:51:08.000,196,11053428,2725,0,1752598267,13175.38734049,28577.54161863,53342.103384480004 2025-07-15,16:51:09.000,196,11053440,3405,0,1752598268,13175.454703589996,29038.886029739995,53342.16626856001 2025-07-15,16:51:10.000,196,11053470,2644,0,1752598269,13175.421022039991,27654.232472970005,53342.08242312 2025-07-15,16:51:11.000,196,11053495,3845,0,1752598270,13175.461439899991,27192.606096660005,53342.054474640005 2025-07-15,16:51:12.000,196,11053486,3085,0,1752598271,13175.46817621,29500.251588240004,53342.02652616001 2025-07-15,16:51:13.000,196,11053469,4165,0,1752598272,13175.48838514,29500.166998679997,53342.03351328 2025-07-15,16:51:14.000,196,11053468,3525,0,1752598273,13175.501857759991,30423.123687839994,53341.935693600004 2025-07-15,16:51:15.000,196,11053445,3845,0,1752598274,13175.522066689991,27653.880016469993,53341.92171936 2025-07-15,16:51:16.000,196,11053470,2685,0,1752598275,13175.562484549991,29961.539606310005,53341.90774512001 2025-07-15,16:51:17.000,196,11053417,3924,0,1752598276,13175.555748239996,29038.34324673,53341.84486104 2025-07-15,16:51:18.000,196,11053407,3965,0,1752598277,13175.636583959997,30422.91221394,53341.81691256 2025-07-15,16:51:19.000,196,11053450,2764,0,1752598278,13175.663529199992,24422.967674009997,53341.80293832 2025-07-15,16:51:20.000,196,11053438,3685,0,1752598279,13175.710683370002,33653.57783685,53341.76101560001 2025-07-15,16:51:21.000,196,11053397,3645,0,1752598280,13175.757837539997,29499.786345660003,53341.74704136 2025-07-15,16:51:22.000,196,11053417,3125,0,1752598281,13175.872354810002,28576.709821290002,53341.77498984 2025-07-15,16:51:23.000,196,11053410,3685,0,1752598282,13175.946454219993,33191.99375532,53341.72608 2025-07-15,16:51:24.000,196,11053443,4325,0,1752598283,13176.013817319988,29961.28583763,53341.76101560001 2025-07-15,16:51:25.000,196,11053423,3645,0,1752598284,13176.108125659994,26268.986789279996,53341.768002720004 2025-07-15,16:51:26.000,196,11053434,3205,0,1752598285,13176.21590661999,26268.9444945,53341.837873920005 2025-07-15,16:51:27.000,196,11053511,3765,0,1752598286,13176.26306079,32730.444919440008,53341.72608 2025-07-15,16:51:28.000,196,11053471,3725,0,1752598287,13176.36410544,31345.81251006,53341.76101560001 2025-07-15,16:51:29.000,196,11053520,3285,0,1752598288,13176.44494116,37345.79934477,53341.76101560001 2025-07-15,16:51:30.000,196,11053511,3485,0,1752598289,13176.512304259995,31345.854804839997,53341.74704136 2025-07-15,16:51:31.000,196,11053459,3725,0,1752598290,13176.59987628999,31345.946443530003,53341.788964080006 2025-07-15,16:51:32.000,196,11053506,3325,0,1752598291,13176.66723939,26269.050231450005,53341.80992544001 2025-07-15,16:51:33.000,196,11053485,3645,0,1752598292,13176.795229279996,28576.702772160002,53341.768002720004 2025-07-15,16:51:34.000,196,11053470,3325,0,1752598293,13176.916482859997,28115.175083669994,53341.82389968 2025-07-15,16:51:35.000,196,11053482,3405,0,1752598294,13176.956900719997,28576.773263459996,53341.81691256 2025-07-15,16:51:36.000,196,11053457,3725,0,1752598295,13177.084890609993,32730.564754649997,53341.81691256 2025-07-15,16:51:37.000,196,11053468,3405,0,1752598296,13177.192671569988,28576.780312589995,53341.87979664001 2025-07-15,16:51:38.000,196,11053485,3645,0,1752598297,13177.327397769994,31807.537574190006,53341.8658224 2025-07-15,16:51:39.000,196,11053513,3645,0,1752598298,13177.388024559994,30422.996803500006,53341.837873920005 2025-07-15,16:51:40.000,196,11053433,3565,0,1752598299,13177.468860279994,29961.44091849,53341.8658224 2025-07-15,16:51:41.000,196,11053504,3405,0,1752598300,13177.56316862,28576.787361719995,53341.90774512001 2025-07-15,16:51:42.000,196,11053425,3645,0,1752598301,13177.670949579995,31345.960541790002,53341.94966784001 2025-07-15,16:51:43.000,196,11053433,3725,0,1752598302,13177.731576369995,24422.953575749998,53341.94268072 2025-07-15,16:51:44.000,196,11053475,3645,0,1752598303,13177.79893946999,27653.66149344,53342.005564800005 2025-07-15,16:51:45.000,196,11053445,3685,0,1752598304,13177.913456739996,28576.709821290002,53342.08242312 2025-07-15,16:51:46.000,196,11053453,3565,0,1752598305,13178.007765080001,28115.182132799993,53342.06146176 2025-07-15,16:51:47.000,196,11053430,3285,0,1752598306,13178.061655559992,32268.945427469997,53342.08941024 2025-07-15,16:51:48.000,196,11053448,3525,0,1752598307,13178.155963899997,35961.27267234,53342.19421704001 2025-07-15,16:51:49.000,196,11053465,3645,0,1752598308,13178.216590689997,30884.404656779996,53342.1802428 2025-07-15,16:51:50.000,196,11053489,3685,0,1752598309,13178.270481170002,31345.939394400004,53342.271075360004 2025-07-15,16:51:51.000,196,11053379,3565,0,1752598310,13178.317635339998,29038.392590639996,53342.21517840001 2025-07-15,16:51:52.000,196,11053464,3085,0,1752598311,13178.384998439993,28576.928344319997,53342.31299808001 2025-07-15,16:51:53.000,196,11053382,3444,0,1752598312,13178.432152609988,35038.47106404,53342.29902384 2025-07-15,16:51:54.000,196,11053424,3205,0,1752598313,13178.432152609988,26269.388589690003,53342.33395944001 2025-07-15,16:51:55.000,196,11053309,3605,0,1752598314,13178.526460949994,30423.264670439996,53342.34793368 2025-07-15,16:51:56.000,196,11053444,3285,0,1752598315,13178.519724639998,29500.258637370003,53342.459727600006 2025-07-15,16:51:57.000,196,11053475,3605,0,1752598316,13178.566878809994,30884.933341530006,53342.4946632 2025-07-15,16:51:58.000,196,11053416,3525,0,1752598317,13178.61403297999,31808.038062420004,53342.46671472 2025-07-15,16:51:59.000,196,11053458,3325,0,1752598318,13178.667923459994,33654.212258550004,53342.5645344 2025-07-15,16:52:00.000,196,11053497,3924,0,1752598319,13178.69486869999,34577.281733790005,53342.59248288 2025-07-15,16:52:01.000,196,11053419,3725,0,1752598320,13178.789177039995,30423.39155478,53342.64139272 2025-07-15,16:52:02.000,196,11053449,3645,0,1752598321,13178.829594899995,29038.808489310002,53342.66235408 2025-07-15,16:52:03.000,196,11053376,3245,0,1752598322,13178.890221689995,29038.702752359997,53342.69728968001 2025-07-15,16:52:04.000,196,11053468,3245,0,1752598323,13178.93737585999,30884.771211540006,53342.76716088001 2025-07-15,16:52:05.000,196,11053447,3804,0,1752598324,13178.971057409995,27653.992802549998,53342.85799344 2025-07-15,16:52:06.000,196,11053413,3885,0,1752598325,13179.03842050999,27192.35937711,53342.83703208001 2025-07-15,16:52:07.000,196,11053432,3485,0,1752598326,13179.12599254,32269.199196150003,53342.8789548 2025-07-15,16:52:08.000,196,11053430,3165,0,1752598327,13179.173146709996,31807.60101636,53342.92087752 2025-07-15,16:52:09.000,196,11053454,3085,0,1752598328,13179.233773499996,26730.697755150002,53343.0186972 2025-07-15,16:52:10.000,196,11053453,3885,0,1752598329,13179.328081840002,32269.044115290002,53342.99773584 2025-07-15,16:52:11.000,196,11053487,3605,0,1752598330,13179.341554459992,29499.779296530003,53343.07459416001 2025-07-15,16:52:12.000,196,11053563,3804,0,1752598331,13179.395444939997,34115.06323056,53343.11651688 2025-07-15,16:52:13.000,196,11053544,3325,0,1752598332,13179.429126490002,28115.076395850003,53343.20036232001 2025-07-15,16:52:14.000,196,11053535,3685,0,1752598333,13179.462808039993,27191.985773220003,53343.2632464 2025-07-15,16:52:15.000,196,11053546,3444,0,1752598334,13179.516698519998,31345.756117020006,53343.32613048 2025-07-15,16:52:16.000,196,11053416,3285,0,1752598335,13179.536907449998,30422.59500309,53343.31215624 2025-07-15,16:52:17.000,196,11053468,3205,0,1752598336,13179.563852689993,29038.01898675,53343.42395016 2025-07-15,16:52:18.000,196,11053439,3725,0,1752598337,13179.543643759993,32268.656413139994,53343.42395016 2025-07-15,16:52:19.000,196,11053477,3485,0,1752598338,13179.557116379998,34114.73192145,53343.49382136 2025-07-15,16:52:20.000,196,11053433,3924,0,1752598339,13179.563852689993,28114.808528909998,53343.577666799996 2025-07-15,16:52:21.000,196,11053421,3725,0,1752598340,13179.516698519998,24884.044218180003,53343.563692560005 2025-07-15,16:52:22.000,196,11053492,3485,0,1752598341,13179.496489589998,27653.217398249995,53343.70343496001 2025-07-15,16:52:23.000,196,11053451,3085,0,1752598342,13179.408917560002,25807.064349509994,53343.72439632001 2025-07-15,16:52:24.000,196,11053466,3085,0,1752598343,13179.375236009997,34114.696675800005,53343.76631904 2025-07-15,16:52:25.000,196,11053458,3365,0,1752598344,13179.314609219997,30422.397627450002,53343.77330616001 2025-07-15,16:52:26.000,196,11053427,3565,0,1752598345,13179.227037190001,27653.224447379995,53343.84317736001 2025-07-15,16:52:27.000,196,11053456,3165,0,1752598346,13179.179883019991,33191.577856649994,53343.87811296 2025-07-15,16:52:28.000,196,11053454,3165,0,1752598347,13179.119256229991,29960.855840699995,53343.9270228 2025-07-15,16:52:29.000,196,11053469,3725,0,1752598348,13179.078838369991,24422.43194013,53343.97593264 2025-07-15,16:52:30.000,196,11053495,3645,0,1752598349,13179.05862943999,26730.021038670006,53344.04580384 2025-07-15,16:52:31.000,196,11053456,3205,0,1752598350,13178.97779371999,28576.019006550006,53344.066765200005 2025-07-15,16:52:32.000,196,11053526,3365,0,1752598351,13178.99800264999,25345.170106260004,53344.03881672001 2025-07-15,16:52:33.000,196,11053488,3125,0,1752598352,13178.9643211,28575.666550049995,53344.10868792001 2025-07-15,16:52:34.000,196,11053520,3365,0,1752598353,13178.99800264999,29037.025059420004,53344.115675040004 2025-07-15,16:52:35.000,196,11053512,3525,0,1752598354,13178.99800264999,31805.937421680006,53344.10868792001 2025-07-15,16:52:36.000,196,11053539,3765,0,1752598355,13179.031684199996,29498.136849240007,53344.17855912001 2025-07-15,16:52:37.000,196,11053546,3365,0,1752598356,13179.03842050999,35036.20829331,53344.15061064 2025-07-15,16:52:38.000,196,11053473,3565,0,1752598357,13179.10578361,36420.565786620005,53344.17855912001 2025-07-15,16:52:39.000,196,11053518,3285,0,1752598358,13179.112519919996,29497.629311879995,53344.25541744001 2025-07-15,16:52:40.000,196,11053478,3405,0,1752598359,13179.132728849996,26728.378591379995,53344.27637880001 2025-07-15,16:52:41.000,196,11053471,3645,0,1752598360,13179.078838369991,30882.000903449996,53344.33227576 2025-07-15,16:52:42.000,196,11053459,3765,0,1752598361,13178.950848479995,31343.493346289993,53344.36721136 2025-07-15,16:52:43.000,196,11053450,3525,0,1752598362,13178.94411217,30420.423871050007,53344.3811856 2025-07-15,16:52:44.000,196,11053461,3765,0,1752598363,13178.88348538,25805.266821359997,53344.39515984001 2025-07-15,16:52:45.000,196,11053465,3765,0,1752598364,13178.809385969995,32728.1328048,53344.4859924 2025-07-15,16:52:46.000,196,11053437,3885,0,1752598365,13178.71507762999,31343.655476279993,53344.50695376 2025-07-15,16:52:47.000,196,11053485,3765,0,1752598366,13178.593824049989,33189.808525019995,53344.49297952001 2025-07-15,16:52:48.000,196,11053483,3605,0,1752598367,13178.459097849998,30882.27581952,53344.49297952001 2025-07-15,16:52:49.000,196,11053423,3405,0,1752598368,13178.418679989998,30882.367458210007,53344.60477344 2025-07-15,16:52:50.000,196,11053447,3565,0,1752598369,13178.378262129998,30420.903211890007,53344.57682496 2025-07-15,16:52:51.000,196,11053426,3405,0,1752598370,13178.290690100002,30882.494342549995,53344.618747680004 2025-07-15,16:52:52.000,196,11053436,3205,0,1752598371,13178.270481170002,24882.683736089995,53344.61176056001 2025-07-15,16:52:53.000,196,11053438,3085,0,1752598372,13178.209854380002,32267.013965849997,53344.60477344 2025-07-15,16:52:54.000,196,11053431,3725,0,1752598373,13178.162700209992,31343.937441479997,53344.63272192001 2025-07-15,16:52:55.000,196,11053478,3205,0,1752598374,13178.149227590002,29036.28490077,53344.70259312 2025-07-15,16:52:56.000,196,11053454,3525,0,1752598375,13178.142491279992,24882.415869150005,53344.65368328 2025-07-15,16:52:57.000,196,11053436,3285,0,1752598376,13178.182909139992,26266.914345059995,53344.786438560004 2025-07-15,16:52:58.000,196,11053477,3845,0,1752598377,13178.196381759997,27189.715953360006,53344.7654772 2025-07-15,16:52:59.000,196,11053482,3245,0,1752598378,13178.182909139992,33189.371478960005,53344.81438704 2025-07-15,16:53:00.000,196,11053507,3485,0,1752598379,13178.162700209992,29035.46720169,53344.82836128001 2025-07-15,16:53:01.000,196,11053454,3245,0,1752598380,13178.189645450002,29035.290973440002,53344.77246432 2025-07-15,16:53:02.000,196,11053397,3485,0,1752598381,13178.176172829997,27650.59512189,53344.86329688 2025-07-15,16:53:03.000,196,11053540,3205,0,1752598382,13178.155963899997,32265.681680280002,53344.82137416 2025-07-15,16:53:04.000,196,11053485,3845,0,1752598383,13178.135754969997,35496.142878419996,53344.88425824 2025-07-15,16:53:05.000,196,11053496,3285,0,1752598384,13178.068391870002,26727.285976230007,53344.89124536 2025-07-15,16:53:06.000,196,11053487,3605,0,1752598385,13178.095337109997,29496.30407544,53344.919193839996 2025-07-15,16:53:07.000,196,11053489,3485,0,1752598386,13178.014501389996,32265.420862469997,53344.91220672 2025-07-15,16:53:08.000,196,11053536,3245,0,1752598387,13177.987556150001,28111.76330475,53344.89124536 2025-07-15,16:53:09.000,196,11053527,3645,0,1752598388,13177.926929360001,29034.868025639997,53344.89124536 2025-07-15,16:53:10.000,196,11053568,3245,0,1752598389,13177.913456739996,29496.374566740007,53344.93316808 2025-07-15,16:53:11.000,196,11053500,3605,0,1752598390,13177.859566259991,32265.575943329997,53344.89124536 2025-07-15,16:53:12.000,196,11053491,3845,0,1752598391,13177.83935732999,29035.051303019995,53344.96111656 2025-07-15,16:53:13.000,196,11053513,3645,0,1752598392,13177.852829949996,32265.773318969994,53344.9401552 2025-07-15,16:53:14.000,196,11053517,3645,0,1752598393,13177.83935732999,31342.887121110005,53344.975090800006 2025-07-15,16:53:15.000,196,11053502,3405,0,1752598394,13177.90672043,29958.445038239995,53345.05194912 2025-07-15,16:53:16.000,196,11053474,3565,0,1752598395,13177.893247809996,32727.63231657,53344.99605216001 2025-07-15,16:53:17.000,196,11053489,3725,0,1752598396,13177.913456739996,31804.760216969997,53345.10085896 2025-07-15,16:53:18.000,196,11053484,3165,0,1752598397,13177.960610909991,28112.672642520003,53345.05194912 2025-07-15,16:53:19.000,196,11053504,3405,0,1752598398,13177.974083529996,28112.69378991,53345.05194912 2025-07-15,16:53:20.000,196,11053529,3685,0,1752598399,13177.960610909991,27189.751199010003,53345.05194912 2025-07-15,16:53:21.000,196,11053528,3125,0,1752598400,13178.007765080001,31804.936445219995,53345.00303928 2025-07-15,16:53:22.000,196,11053518,3165,0,1752598401,13178.054919249997,31804.929396089996,53345.072910480005 2025-07-15,16:53:23.000,196,11053543,3885,0,1752598402,13178.075128179997,30881.909264760005,53344.99605216001 2025-07-15,16:53:24.000,196,11053524,2965,0,1752598403,13178.095337109997,28574.221478399995,53345.0798976 2025-07-15,16:53:25.000,196,11053486,3405,0,1752598404,13178.108809730002,29958.783396479994,53345.1497688 2025-07-15,16:53:26.000,196,11053478,3205,0,1752598405,13178.081864489992,35958.572855549995,53345.13579456001 2025-07-15,16:53:27.000,196,11053526,3444,0,1752598406,13178.102073419992,28112.630347740007,53345.1497688 2025-07-15,16:53:28.000,196,11053529,3845,0,1752598407,13178.102073419992,28574.221478399995,53345.142781680006 2025-07-15,16:53:29.000,196,11053555,3725,0,1752598408,13178.115546039997,33189.41377374,53345.19867864 2025-07-15,16:53:30.000,196,11053486,3325,0,1752598409,13178.061655559992,30881.81762607,53345.16374304001 2025-07-15,16:53:31.000,196,11053494,3245,0,1752598410,13178.041446629992,34574.032084859995,53345.19867864 2025-07-15,16:53:32.000,196,11053575,3765,0,1752598411,13177.994292459996,26728.272854430004,53345.21964 2025-07-15,16:53:33.000,196,11053487,2965,0,1752598412,13177.980819839991,29035.93244427,53345.20566576 2025-07-15,16:53:34.000,196,11053523,3725,0,1752598413,13177.953874599996,33651.2163783,53345.254575599996 2025-07-15,16:53:35.000,196,11053581,3765,0,1752598414,13177.933665669996,28113.102639450008,53345.26156272001 2025-07-15,16:53:36.000,196,11053478,3245,0,1752598415,13177.953874599996,30420.81862233,53345.26854984 2025-07-15,16:53:37.000,196,11053551,3685,0,1752598416,13177.974083529996,32266.964621940002,53345.26156272001 2025-07-15,16:53:38.000,196,11053530,3365,0,1752598417,13177.980819839991,26728.773342660003,53345.27553696 2025-07-15,16:53:39.000,196,11053535,3845,0,1752598418,13177.987556150001,26728.79449005,53345.33842104 2025-07-15,16:53:40.000,196,11053534,3085,0,1752598419,13178.007765080001,29036.44703076,53345.34540816 2025-07-15,16:53:41.000,196,11053501,3525,0,1752598420,13178.021237699992,29036.496374669994,53345.35239528001 2025-07-15,16:53:42.000,196,11053523,3565,0,1752598421,13178.075128179997,33190.21032543,53345.33842104 2025-07-15,16:53:43.000,196,11053346,2405,0,1752598422,13178.048182940001,29036.545718580004,53345.36636952 2025-07-15,16:53:44.000,196,11053347,3845,0,1752598423,13178.027974010001,31805.69070213,53345.36636952 2025-07-15,16:53:45.000,196,11053566,3165,0,1752598424,13178.075128179997,27190.42086636,53345.36636952 2025-07-15,16:53:46.000,196,11053538,3245,0,1752598425,13178.054919249997,26728.843833959996,53345.38034376001 2025-07-15,16:53:47.000,196,11053499,3885,0,1752598426,13178.081864489992,29497.981768380007,53345.38733088 2025-07-15,16:53:48.000,196,11053479,3645,0,1752598427,13178.095337109997,28574.848850969996,53345.42925360001 2025-07-15,16:53:49.000,196,11053542,3285,0,1752598428,13178.081864489992,27651.772326599996,53345.38034376001 2025-07-15,16:53:50.000,196,11053515,3605,0,1752598429,13178.061655559992,30420.860917109996,53345.43624072 2025-07-15,16:53:51.000,196,11053489,3525,0,1752598430,13178.061655559992,27190.174146809994,53345.394318 2025-07-15,16:53:52.000,196,11053512,3444,0,1752598431,13178.014501389996,28574.686720979997,53345.408292240005 2025-07-15,16:53:53.000,196,11053492,3685,0,1752598432,13178.027974010001,27190.09660638,53345.38034376001 2025-07-15,16:53:54.000,196,11053491,2844,0,1752598433,13177.994292459996,29036.228507730004,53345.30348544001 2025-07-15,16:53:55.000,196,11053515,3765,0,1752598434,13178.007765080001,30882.311065169997,53345.31745968 2025-07-15,16:53:56.000,196,11053527,3685,0,1752598435,13177.967347220001,31343.90219583,53345.35239528001 2025-07-15,16:53:57.000,196,11053520,3125,0,1752598436,13177.980819839991,33651.61817871001,53345.34540816 2025-07-15,16:53:58.000,196,11053546,2365,0,1752598437,13177.994292459996,25805.739113069998,53345.34540816 2025-07-15,16:53:59.000,196,11053549,3965,0,1752598438,13177.980819839991,28574.98278444,53345.310472560006 2025-07-15,16:54:00.000,196,11053492,3444,0,1752598439,13178.001028769992,29498.115701849994,53345.3244468 2025-07-15,16:54:01.000,196,11053467,3565,0,1752598440,13178.048182940001,32728.872963450005,53345.35239528001 2025-07-15,16:54:02.000,196,11053528,3085,0,1752598441,13178.034710319997,24883.007996069995,53345.33143392001 2025-07-15,16:54:03.000,196,11053519,2844,0,1752598442,13178.075128179997,26267.732044139993,53345.35239528001 2025-07-15,16:54:04.000,196,11053569,3685,0,1752598443,13178.115546039997,32729.126732129997,53345.37335664 2025-07-15,16:54:05.000,196,11053492,3125,0,1752598444,13178.149227590002,27190.9002072,53345.33143392001 2025-07-15,16:54:06.000,196,11053499,3725,0,1752598445,13178.169436520002,28575.511469189994,53345.30348544001 2025-07-15,16:54:07.000,196,11053512,2444,0,1752598446,13178.203118069992,31806.247583400007,53345.310472560006 2025-07-15,16:54:08.000,196,11053413,3725,0,1752598447,13178.250272240002,29037.130796369995,53345.27553696 2025-07-15,16:54:09.000,196,11053568,3085,0,1752598448,13178.290690100002,28575.574911360003,53345.3244468 2025-07-15,16:54:10.000,196,11053536,3444,0,1752598449,13178.317635339998,29960.242566390007,53345.26156272001 2025-07-15,16:54:11.000,196,11053459,3605,0,1752598450,13178.378262129998,27652.604123940007,53345.31745968 2025-07-15,16:54:12.000,196,11053495,3485,0,1752598451,13178.317635339998,29960.31305769,53345.35239528001 2025-07-15,16:54:13.000,196,11053465,4085,0,1752598452,13178.418679989998,26729.661533039995,53345.30348544001 2025-07-15,16:54:14.000,196,11053500,3405,0,1752598453,13178.364789509993,27191.259712829997,53345.3244468 2025-07-15,16:54:15.000,196,11053541,3725,0,1752598454,13178.398471059998,28114.427875890004,53345.37335664 2025-07-15,16:54:16.000,196,11053538,3285,0,1752598455,13178.358053199998,33191.35933362,53345.33143392001 2025-07-15,16:54:17.000,196,11053521,3685,0,1752598456,13178.371525819988,32268.42379185,53345.43624072 2025-07-15,16:54:18.000,196,11053539,3444,0,1752598457,13178.378262129998,29960.876988090007,53345.29649832 2025-07-15,16:54:19.000,196,11053575,3804,0,1752598458,13178.371525819988,23037.989857260007,53345.38733088 2025-07-15,16:54:20.000,196,11053556,3405,0,1752598459,13178.371525819988,28114.991806289996,53345.38034376001 2025-07-15,16:54:21.000,196,11053505,3565,0,1752598460,13178.405207369993,29499.687657839997,53345.35239528001 2025-07-15,16:54:22.000,196,11053488,3285,0,1752598461,13178.331107960003,23961.411789000005,53345.3244468 2025-07-15,16:54:23.000,196,11053538,3285,0,1752598462,13178.351316890003,31807.565770710004,53345.310472560006 2025-07-15,16:54:24.000,196,11053524,3325,0,1752598463,13178.344580579993,30884.630228940005,53345.36636952 2025-07-15,16:54:25.000,196,11053521,3765,0,1752598464,13178.324371649993,27192.436917540006,53345.36636952 2025-07-15,16:54:26.000,196,11053485,3885,0,1752598465,13178.310899030002,29500.174047809996,53345.31745968 2025-07-15,16:54:27.000,196,11053520,3325,0,1752598466,13178.257008549997,27654.12673602,53345.31745968 2025-07-15,16:54:28.000,196,11053519,3725,0,1752598467,13178.216590689997,30884.883997619996,53345.289511200004 2025-07-15,16:54:29.000,196,11053495,4004,0,1752598468,13178.196381759997,33654.162914639994,53345.22662712 2025-07-15,16:54:30.000,196,11053461,3045,0,1752598469,13178.149227590002,31346.524472189994,53345.28252408001 2025-07-15,16:54:31.000,196,11053418,3285,0,1752598470,13178.176172829997,23961.877031580007,53345.26854984 2025-07-15,16:54:32.000,196,11053472,3285,0,1752598471,13178.122282349992,26269.59301446,53345.27553696 2025-07-15,16:54:33.000,196,11053515,3125,0,1752598472,13178.102073419992,29500.357325189994,53345.310472560006 2025-07-15,16:54:34.000,196,11053520,2805,0,1752598473,13178.142491279992,27654.239522100004,53345.26156272001 2025-07-15,16:54:35.000,196,11053515,3645,0,1752598474,13178.155963899997,30884.968587180003,53345.26156272001 2025-07-15,16:54:36.000,196,11053517,3125,0,1752598475,13178.142491279992,30884.98268544,53345.20566576 2025-07-15,16:54:37.000,196,11053540,3165,0,1752598476,13178.169436520002,33654.191111160006,53345.23361424001 2025-07-15,16:54:38.000,196,11053515,3005,0,1752598477,13178.189645450002,29038.82258757,53345.26854984 2025-07-15,16:54:39.000,196,11053517,3765,0,1752598478,13178.189645450002,31808.059209810002,53345.254575599996 2025-07-15,16:54:40.000,196,11053475,3885,0,1752598479,13178.223326999992,28577.301948210006,53345.26156272001 2025-07-15,16:54:41.000,196,11053534,3565,0,1752598480,13178.277217479997,31346.510373929996,53345.26854984 2025-07-15,16:54:42.000,196,11053539,3685,0,1752598481,13178.297426409998,33192.71276658001,53345.17771728 2025-07-15,16:54:43.000,196,11053493,3365,0,1752598482,13178.297426409998,34577.436814650006,53345.13579456001 2025-07-15,16:54:44.000,196,11053542,3365,0,1752598483,13178.297426409998,29039.069307120008,53345.11483320001 2025-07-15,16:54:45.000,196,11053483,3165,0,1752598484,13178.344580579993,31346.898076080004,53345.16374304001 2025-07-15,16:54:46.000,196,11053502,3444,0,1752598485,13178.317635339998,34577.80336941,53345.121820320004 2025-07-15,16:54:47.000,196,11053550,3325,0,1752598486,13178.283953789993,32731.82654892,53345.20566576 2025-07-15,16:54:48.000,196,11053556,2444,0,1752598487,13178.263744859993,31347.41266257,53345.15675592 2025-07-15,16:54:49.000,196,11053529,3444,0,1752598488,13178.243535929993,30886.159890149996,53345.1497688 2025-07-15,16:54:50.000,196,11053535,2925,0,1752598489,13178.176172829997,28117.113594420007,53345.15675592 2025-07-15,16:54:51.000,196,11053524,2725,0,1752598490,13178.149227590002,29501.978625090007,53345.0798976 2025-07-15,16:54:52.000,196,11053531,4085,0,1752598491,13178.102073419992,34579.304834099996,53345.09387184001 2025-07-15,16:54:53.000,196,11053487,4004,0,1752598492,13178.102073419992,25348.504344750007,53345.09387184001 2025-07-15,16:54:54.000,196,11053513,3845,0,1752598493,13178.021237699992,28579.501276769995,53345.086884719996 2025-07-15,16:54:55.000,196,11053562,3085,0,1752598494,13177.994292459996,34579.791224069995,53345.072910480005 2025-07-15,16:54:56.000,196,11053491,3725,0,1752598495,13177.953874599996,34118.390419920004,53344.98207792 2025-07-15,16:54:57.000,196,11053529,3645,0,1752598496,13177.940401979991,24887.512390140007,53344.98207792 2025-07-15,16:54:58.000,196,11053488,3285,0,1752598497,13177.913456739996,25810.588914509994,53344.975090800006 2025-07-15,16:54:59.000,196,11053546,3485,0,1752598498,13177.90672043,32733.89194401,53344.92618096001 2025-07-15,16:55:00.000,196,11053533,3845,0,1752598499,13177.879775189991,30887.654305710006,53344.954129440004 2025-07-15,16:55:01.000,196,11053553,3845,0,1752598500,13177.852829949996,26272.13070126,53344.870284 2025-07-15,16:55:02.000,196,11053534,3245,0,1752598501,13177.812412089996,30887.56971615,53344.82836128001 2025-07-15,16:55:03.000,196,11053497,3845,0,1752598502,13177.77873053999,30425.92924158,53344.79342568 2025-07-15,16:55:04.000,196,11053503,3804,0,1752598503,13177.77873053999,31349.00576595,53344.73054160001 2025-07-15,16:55:05.000,196,11053549,4045,0,1752598504,13177.77873053999,29502.69763635,53344.70958024001 2025-07-15,16:55:06.000,196,11053545,3485,0,1752598505,13177.72484006,28118.044079579995,53344.67464464 2025-07-15,16:55:07.000,196,11053572,3405,0,1752598506,13177.74504899,31348.829537700003,53344.66765752 2025-07-15,16:55:08.000,196,11053506,3285,0,1752598507,13177.72484006,29041.09240743,53344.695606 2025-07-15,16:55:09.000,196,11053536,3325,0,1752598508,13177.70463113,33656.58076623001,53344.66765752 2025-07-15,16:55:10.000,196,11053535,3565,0,1752598509,13177.67768588999,29041.141751339994,53344.64669616 2025-07-15,16:55:11.000,196,11053528,3165,0,1752598510,13177.64400434,29964.288767010003,53344.66067040001 2025-07-15,16:55:12.000,196,11053490,3085,0,1752598511,13177.63726802999,33195.151765560004,53344.63272192001 2025-07-15,16:55:13.000,196,11053526,3165,0,1752598512,13177.610322789995,29502.85271721,53344.51394088001 2025-07-15,16:55:14.000,196,11053551,3645,0,1752598513,13177.60358648,22118.17708008,53344.54188936001 2025-07-15,16:55:15.000,196,11053556,3325,0,1752598514,13177.569904929995,27195.327060840005,53344.472018160006 2025-07-15,16:55:16.000,196,11053546,3205,0,1752598515,13177.590113859995,27195.489190830005,53344.38817272 2025-07-15,16:55:17.000,196,11053547,3845,0,1752598516,13177.509278139994,30426.479073719995,53344.38817272 2025-07-15,16:55:18.000,196,11053526,3245,0,1752598517,13177.51601444999,32272.7590068,53344.36721136 2025-07-15,16:55:19.000,196,11053509,3845,0,1752598518,13177.489069209994,25349.568763379997,53344.402146960005 2025-07-15,16:55:20.000,196,11053496,3405,0,1752598519,13177.448651349994,28580.544548010002,53344.27637880001 2025-07-15,16:55:21.000,196,11053522,3245,0,1752598520,13177.421706109999,27657.517367549997,53344.248430319996 2025-07-15,16:55:22.000,196,11053508,3205,0,1752598521,13177.367815629994,31349.97149676,53344.21349472 2025-07-15,16:55:23.000,196,11053496,3325,0,1752598522,13177.327397769994,30888.5213487,53344.15061064 2025-07-15,16:55:24.000,196,11053502,3485,0,1752598523,13177.307188839994,24426.710762040006,53344.15759776001 2025-07-15,16:55:25.000,196,11053536,3245,0,1752598524,13177.280243599998,30426.972512819993,53344.14362352 2025-07-15,16:55:26.000,196,11053558,3485,0,1752598525,13177.239825739998,26734.56772752,53344.12266216 2025-07-15,16:55:27.000,196,11053507,3765,0,1752598526,13177.226353119993,27196.053121229997,53344.03881672001 2025-07-15,16:55:28.000,196,11053539,3725,0,1752598527,13177.185935259993,28580.664383220006,53344.07375232 2025-07-15,16:55:29.000,196,11053589,3565,0,1752598528,13177.212880499988,28119.136694729998,53344.07375232 2025-07-15,16:55:30.000,196,11053547,3725,0,1752598529,13177.145517399993,33657.729774420004,53344.00388112 2025-07-15,16:55:31.000,196,11053512,3205,0,1752598530,13177.125308469993,34119.32090508001,53343.90606144 2025-07-15,16:55:32.000,196,11053518,3165,0,1752598531,13177.105099539993,31349.915103720006,53343.899074320005 2025-07-15,16:55:33.000,196,11053522,3444,0,1752598532,13177.084890609993,28119.066203430004,53343.84317736001 2025-07-15,16:55:34.000,196,11053544,3444,0,1752598533,13177.064681679993,26272.849712519994,53343.8571516 2025-07-15,16:55:35.000,196,11053569,3685,0,1752598534,13177.024263819992,29042.107482149993,53343.82920312 2025-07-15,16:55:36.000,196,11053518,3725,0,1752598535,13177.010791200002,35503.93216707,53343.72439632001 2025-07-15,16:55:37.000,196,11053558,3245,0,1752598536,13176.950164410002,32273.019824610004,53343.731383440005 2025-07-15,16:55:38.000,196,11053495,3965,0,1752598537,13176.929955480002,31349.908054590007,53343.64055088 2025-07-15,16:55:39.000,196,11053575,3845,0,1752598538,13176.929955480002,33657.680430509994,53343.647538 2025-07-15,16:55:40.000,196,11053536,3285,0,1752598539,13176.903010239992,27657.545564069995,53343.52176984 2025-07-15,16:55:41.000,196,11053519,3845,0,1752598540,13176.916482859997,30888.436759139993,53343.55670544001 2025-07-15,16:55:42.000,196,11053548,3525,0,1752598541,13176.923219169992,28119.157842119996,53343.54971832 2025-07-15,16:55:43.000,196,11053533,3804,0,1752598542,13176.869328690002,28580.73487452,53343.47984712 2025-07-15,16:55:44.000,196,11053516,3405,0,1752598543,13176.862592379992,30427.035954990002,53343.4029888 2025-07-15,16:55:45.000,196,11053525,3965,0,1752598544,13176.849119760001,30888.634134780004,53343.28420776 2025-07-15,16:55:46.000,196,11053513,3485,0,1752598545,13176.869328690002,24888.428777039997,53343.298182000006 2025-07-15,16:55:47.000,196,11053395,3845,0,1752598546,13176.801965589992,29965.628101709997,53343.18638808 2025-07-15,16:55:48.000,196,11053466,3365,0,1752598547,13176.862592379992,34581.29973789,53343.1933752 2025-07-15,16:55:49.000,196,11053574,3525,0,1752598548,13176.835647139997,30888.85970694,53343.15145248001 2025-07-15,16:55:50.000,196,11053570,2764,0,1752598549,13176.855856069997,28119.57374079,53343.06760704 2025-07-15,16:55:51.000,196,11053489,3045,0,1752598550,13176.862592379992,30888.98659128,53343.05363280001 2025-07-15,16:55:52.000,196,11053554,3085,0,1752598551,13176.956900719997,33658.371245250004,53343.011710080005 2025-07-15,16:55:53.000,196,11053519,4085,0,1752598552,13176.956900719997,33196.87880241001,53342.96978736 2025-07-15,16:55:54.000,196,11053496,2565,0,1752598553,13176.970373340002,28119.792263819996,53342.90690328001 2025-07-15,16:55:55.000,196,11053504,2805,0,1752598554,13176.963637029992,31812.288687809996,53342.88594192001 2025-07-15,16:55:56.000,196,11053522,2644,0,1752598555,13176.943428099992,27196.793279880003,53342.91389040001 2025-07-15,16:55:57.000,196,11053527,3845,0,1752598556,13176.990582270002,28581.460934910006,53342.89991616 2025-07-15,16:55:58.000,196,11053534,3325,0,1752598557,13176.970373340002,23965.887986550006,53342.85799344 2025-07-15,16:55:59.000,196,11053519,4004,0,1752598558,13176.990582270002,35043.349061999994,53342.892929040005 2025-07-15,16:56:00.000,196,11053531,3245,0,1752598559,13176.970373340002,32274.048997589998,53342.82305784 2025-07-15,16:56:01.000,196,11053517,3045,0,1752598560,13176.963637029992,28581.51732795,53342.725238160005 2025-07-15,16:56:02.000,196,11053455,4285,0,1752598561,13176.997318579997,31812.471965189994,53342.725238160005 2025-07-15,16:56:03.000,196,11053481,3924,0,1752598562,13176.950164410002,29043.129606000002,53342.68331544 2025-07-15,16:56:04.000,196,11053486,2644,0,1752598563,13176.929955480002,28581.651261420004,53342.69030256 2025-07-15,16:56:05.000,196,11053502,3845,0,1752598564,13176.923219169992,23504.466035010002,53342.6344056 2025-07-15,16:56:06.000,196,11053561,3005,0,1752598565,13176.929955480002,28581.644212290004,53342.65536696 2025-07-15,16:56:07.000,196,11053506,3845,0,1752598566,13176.923219169992,30889.50117777,53342.627418480006 2025-07-15,16:56:08.000,196,11053558,2644,0,1752598567,13176.950164410002,34120.399421969996,53342.65536696 2025-07-15,16:56:09.000,196,11053393,3125,0,1752598568,13176.963637029992,30427.938243630007,53342.627418480006 2025-07-15,16:56:10.000,196,11053580,2764,0,1752598569,13177.010791200002,25812.308902229997,53342.58549576 2025-07-15,16:56:11.000,196,11053538,3645,0,1752598570,13177.010791200002,25350.710722439995,53342.4946632 2025-07-15,16:56:12.000,196,11053542,3845,0,1752598571,13177.071417990002,32274.056046719998,53342.52261168 2025-07-15,16:56:13.000,196,11053552,2885,0,1752598572,13177.037736439997,32274.03489933,53342.508637440005 2025-07-15,16:56:14.000,196,11053569,2965,0,1752598573,13177.064681679993,24427.535510250003,53342.438766240004 2025-07-15,16:56:15.000,196,11053518,3645,0,1752598574,13177.078154299998,29504.692540140008,53342.37588216 2025-07-15,16:56:16.000,196,11053525,3045,0,1752598575,13177.105099539993,32274.006702810002,53342.32697232 2025-07-15,16:56:17.000,196,11053542,3365,0,1752598576,13177.125308469993,27196.80737814,53342.292036720006 2025-07-15,16:56:18.000,196,11053576,2644,0,1752598577,13177.138781089998,33658.632063059995,53342.3199852 2025-07-15,16:56:19.000,196,11053521,2965,0,1752598578,13177.179198949998,28119.862755120004,53342.3199852 2025-07-15,16:56:20.000,196,11053524,3285,0,1752598579,13177.212880499988,28119.827509470007,53342.250114 2025-07-15,16:56:21.000,196,11053510,3365,0,1752598580,13177.226353119993,31350.78919584,53342.28504960001 2025-07-15,16:56:22.000,196,11053537,3924,0,1752598581,13177.233089429988,31350.824441489996,53342.19421704001 2025-07-15,16:56:23.000,196,11053562,3165,0,1752598582,13177.246562049993,26735.173952700003,53342.14530720001 2025-07-15,16:56:24.000,196,11053520,3444,0,1752598583,13177.253298359989,29966.08629516,53342.09639736001 2025-07-15,16:56:25.000,196,11053545,3765,0,1752598584,13177.320661459999,33197.03388327001,53342.1103716 2025-07-15,16:56:26.000,196,11053520,3525,0,1752598585,13177.313925149989,23042.762118269995,53342.06844888001 2025-07-15,16:56:27.000,196,11053482,3325,0,1752598586,13177.347606699994,29043.045016439995,53342.1103716 2025-07-15,16:56:28.000,196,11053540,3285,0,1752598587,13177.421706109999,29043.023869049997,53342.01255192 2025-07-15,16:56:29.000,196,11053549,4085,0,1752598588,13177.421706109999,29043.059114699994,53342.03351328 2025-07-15,16:56:30.000,196,11053502,3365,0,1752598589,13177.43517872999,31350.873785400006,53342.06844888001 2025-07-15,16:56:31.000,196,11053538,3365,0,1752598590,13177.489069209994,32273.957358900007,53341.94268072 2025-07-15,16:56:32.000,196,11053526,3205,0,1752598591,13177.51601444999,27658.391459670005,53341.956654960006 2025-07-15,16:56:33.000,196,11053530,3165,0,1752598592,13177.51601444999,26273.766099419998,53341.94966784001 2025-07-15,16:56:34.000,196,11053536,3245,0,1752598593,13177.54295969,28581.587819249995,53341.87280952 2025-07-15,16:56:35.000,196,11053520,3405,0,1752598594,13177.51601444999,33658.787143919995,53341.8658224 2025-07-15,16:56:36.000,196,11053505,3645,0,1752598595,13177.55643230999,26273.864787240003,53341.81691256 2025-07-15,16:56:37.000,196,11053540,3485,0,1752598596,13177.57664123999,26735.462967030006,53341.8658224 2025-07-15,16:56:38.000,196,11053466,3005,0,1752598597,13177.55643230999,29043.341079899998,53341.837873920005 2025-07-15,16:56:39.000,196,11053554,3325,0,1752598598,13177.549695999995,30889.63511124,53341.7959512 2025-07-15,16:56:40.000,196,11053490,3325,0,1752598599,13177.55643230999,24427.930261529997,53341.768002720004 2025-07-15,16:56:41.000,196,11053482,3365,0,1752598600,13177.549695999995,31351.4377158,53341.74005424001 2025-07-15,16:56:42.000,196,11053477,3804,0,1752598601,13177.56316862,32736.260451690003,53341.74005424001 2025-07-15,16:56:43.000,196,11053490,3565,0,1752598602,13177.59685016999,29043.855666389994,53341.719092880005 2025-07-15,16:56:44.000,196,11053501,3725,0,1752598603,13177.59685016999,26274.54855285,53341.64922168 2025-07-15,16:56:45.000,196,11053481,3845,0,1752598604,13177.61705909999,27659.336043090007,53341.60729896 2025-07-15,16:56:46.000,196,11053507,3645,0,1752598605,13177.66421327,33659.82336603,53341.55838912 2025-07-15,16:56:47.000,196,11053494,3405,0,1752598606,13177.73831267999,28121.124549390006,53341.66319592001 2025-07-15,16:56:48.000,196,11053499,4165,0,1752598607,13177.77873053999,27659.660303070006,53341.59332472001 2025-07-15,16:56:49.000,196,11053511,3765,0,1752598608,13177.832621019996,30890.720677260004,53341.54441488001 2025-07-15,16:56:50.000,196,11053552,3325,0,1752598609,13177.920193049991,26275.084286729994,53341.49550504001 2025-07-15,16:56:51.000,196,11053487,3045,0,1752598610,13177.926929360001,30890.875758120004,53341.551402000005 2025-07-15,16:56:52.000,196,11053508,2685,0,1752598611,13177.974083529996,29506.306790910006,53341.47454368001 2025-07-15,16:56:53.000,196,11053521,4445,0,1752598612,13178.068391870002,29506.327938300004,53341.47454368001 2025-07-15,16:56:54.000,196,11053452,3005,0,1752598613,13178.135754969997,33198.930099239995,53341.39768536001 2025-07-15,16:56:55.000,196,11053576,3685,0,1752598614,13178.223326999992,31814.31883725,53341.52345352001 2025-07-15,16:56:56.000,196,11053476,3685,0,1752598615,13178.324371649993,31352.826394410004,53341.43960808 2025-07-15,16:56:57.000,196,11053512,3485,0,1752598616,13178.411943679988,34122.323834459996,53341.4815308 2025-07-15,16:56:58.000,196,11053514,3485,0,1752598617,13178.499515709998,31352.939180489993,53341.49550504001 2025-07-15,16:56:59.000,196,11053532,3645,0,1752598618,13178.573615119989,29045.103362399997,53341.37672400001 2025-07-15,16:57:00.000,196,11053592,3645,0,1752598619,13178.63424190999,32737.698474210003,53341.41864672 2025-07-15,16:57:01.000,196,11053543,4085,0,1752598620,13178.728550249994,33199.31780139,53341.36973688 2025-07-15,16:57:02.000,196,11053593,3725,0,1752598621,13178.789177039995,24891.10744644,53341.4116596 2025-07-15,16:57:03.000,196,11053510,3645,0,1752598622,13178.85654013999,27660.53439519,53341.42563384001 2025-07-15,16:57:04.000,196,11053486,3565,0,1752598623,13178.9643211,31353.17885091,53341.40467248001 2025-07-15,16:57:05.000,196,11053541,4004,0,1752598624,13179.02494789,29506.905966959996,53341.432620960004 2025-07-15,16:57:06.000,196,11053442,3605,0,1752598625,13179.092310989996,25814.416592099995,53341.36973688 2025-07-15,16:57:07.000,196,11053513,3045,0,1752598626,13179.166410400001,26276.014771889997,53341.40467248001 2025-07-15,16:57:08.000,196,11053492,3645,0,1752598627,13179.173146709996,27199.23227886,53341.39069824 2025-07-15,16:57:09.000,196,11053511,3965,0,1752598628,13179.267455050001,30430.292653049997,53341.383711120005 2025-07-15,16:57:10.000,196,11053534,2805,0,1752598629,13179.314609219997,27199.302770160008,53341.334801280005 2025-07-15,16:57:11.000,196,11053539,4085,0,1752598630,13179.355027079997,30430.377242610004,53341.383711120005 2025-07-15,16:57:12.000,196,11053557,3924,0,1752598631,13179.395444939997,30430.40543913,53341.3417884 2025-07-15,16:57:13.000,196,11053524,3685,0,1752598632,13179.429126490002,29507.35006215,53341.31383992 2025-07-15,16:57:14.000,196,11053493,3005,0,1752598633,13179.429126490002,29507.34301302,53341.34877552 2025-07-15,16:57:15.000,196,11053512,3485,0,1752598634,13179.429126490002,32276.854551330005,53341.3417884 2025-07-15,16:57:16.000,196,11053515,4205,0,1752598635,13179.442599109992,26738.042948610004,53341.32082704 2025-07-15,16:57:17.000,196,11053520,2605,0,1752598636,13179.449335420002,28584.39337299,53341.36973688 2025-07-15,16:57:18.000,196,11053548,3685,0,1752598637,13179.469544350002,31353.876714779995,53341.29986568 2025-07-15,16:57:19.000,196,11053513,3725,0,1752598638,13179.509962210002,32738.621910240006,53341.2719172 2025-07-15,16:57:20.000,196,11053491,4125,0,1752598639,13179.577325309998,27199.72571796,53341.32082704 2025-07-15,16:57:21.000,196,11053562,2565,0,1752598640,13179.570588999988,29969.209059750006,53341.30685280001 2025-07-15,16:57:22.000,196,11053515,4285,0,1752598641,13179.617743169998,30430.75789563,53341.27890432001 2025-07-15,16:57:23.000,196,11053539,3965,0,1752598642,13179.698578889998,33661.78302417,53341.2719172 2025-07-15,16:57:24.000,196,11053492,3245,0,1752598643,13179.725524129994,29507.63907648,53341.32082704 2025-07-15,16:57:25.000,196,11053546,3565,0,1752598644,13179.792887229989,26276.592800550003,53341.24396872 2025-07-15,16:57:26.000,196,11053541,3045,0,1752598645,13179.85351401999,30892.306731510005,53341.22999448001 2025-07-15,16:57:27.000,196,11053511,3845,0,1752598646,13179.947822359994,26738.134587299995,53341.202046 2025-07-15,16:57:28.000,196,11053526,3444,0,1752598647,13180.028658079995,23968.651245510002,53341.24396872 2025-07-15,16:57:29.000,196,11053487,3125,0,1752598648,13180.13643903999,27199.612931879994,53341.167110400005 2025-07-15,16:57:30.000,196,11053557,3725,0,1752598649,13180.17685689999,30892.151650650005,53341.17409752 2025-07-15,16:57:31.000,196,11053526,2485,0,1752598650,13180.271165239996,28122.752898420003,53341.1321748 2025-07-15,16:57:32.000,196,11053389,3005,0,1752598651,13180.385682510001,32738.51617329,53341.11121344001 2025-07-15,16:57:33.000,196,11053594,3565,0,1752598652,13180.479990849992,32276.981435669994,53341.18108464 2025-07-15,16:57:34.000,196,11053530,2725,0,1752598653,13180.540617639992,30892.250338469996,53341.12518768 2025-07-15,16:57:35.000,196,11053466,3605,0,1752598654,13180.587771810002,24430.185983129995,53341.14614904 2025-07-15,16:57:36.000,196,11053524,2605,0,1752598655,13180.675343839997,29507.632027350002,53341.13916192001 2025-07-15,16:57:37.000,196,11053480,3645,0,1752598656,13180.803333729993,33200.361072629996,53341.24396872 2025-07-15,16:57:38.000,196,11053504,3685,0,1752598657,13180.776388489998,30430.75789563,53341.118200560006 2025-07-15,16:57:39.000,196,11053543,3965,0,1752598658,13180.843751589993,32277.08012349,53341.13916192001 2025-07-15,16:57:40.000,196,11053568,3685,0,1752598659,13180.917850999998,32277.044877840002,53341.097239200004 2025-07-15,16:57:41.000,196,11053517,3885,0,1752598660,13180.965005169994,25815.022817279998,53341.12518768 2025-07-15,16:57:42.000,196,11053479,3924,0,1752598661,13180.978477789999,37354.378135980005,53341.05531648 2025-07-15,16:57:43.000,196,11053392,3885,0,1752598662,13181.039104579999,30892.285584120007,53341.03435512 2025-07-15,16:57:44.000,196,11053505,4445,0,1752598663,13181.07278612999,34123.38825309,53341.08326496 2025-07-15,16:57:45.000,196,11053507,3885,0,1752598664,13181.14014923,29046.012700170002,53341.03435512 2025-07-15,16:57:46.000,196,11053536,3405,0,1752598665,13181.15362184999,27199.739816219997,53341.01339376 2025-07-15,16:57:47.000,196,11053498,2565,0,1752598666,13181.187303399995,29507.561536049994,53341.02038088001 2025-07-15,16:57:48.000,196,11053551,3645,0,1752598667,13181.24119388,31353.848518259998,53341.04134224001 2025-07-15,16:57:49.000,196,11053559,3765,0,1752598668,13181.28161174,30892.257387599995,53341.09025208001 2025-07-15,16:57:50.000,196,11053536,2685,0,1752598669,13181.288348049995,29507.48399562,53341.00640664 2025-07-15,16:57:51.000,196,11053531,3965,0,1752598670,13181.30182067,33200.057960039994,53341.01339376 2025-07-15,16:57:52.000,196,11053520,2844,0,1752598671,13181.328765909995,29968.97643846,53341.04134224001 2025-07-15,16:57:53.000,196,11053511,3125,0,1752598672,13181.37592007999,26737.894916880003,53341.03435512 2025-07-15,16:57:54.000,196,11053564,3485,0,1752598673,13181.389392699995,27661.063079939995,53341.02038088001 2025-07-15,16:57:55.000,196,11053533,3645,0,1752598674,13181.41633793999,29968.891848900006,53340.999419520005 2025-07-15,16:57:56.000,196,11053492,2605,0,1752598675,13181.43654686999,28584.11140779,53340.99243240001 2025-07-15,16:57:57.000,196,11053523,4004,0,1752598676,13181.497173659991,25814.628066000005,53340.92256120001 2025-07-15,16:57:58.000,196,11053514,3565,0,1752598677,13181.517382589991,27199.316868420006,53340.93653544 2025-07-15,16:57:59.000,196,11053568,3605,0,1752598678,13181.557800449991,32276.495045699994,53340.91557408 2025-07-15,16:58:00.000,196,11053502,3325,0,1752598679,13181.652108789996,33661.13450421,53340.929548320004 2025-07-15,16:58:01.000,196,11053547,3965,0,1752598680,13181.705999270001,30891.594769379997,53340.94352256001 2025-07-15,16:58:02.000,196,11053503,2805,0,1752598681,13181.732944509997,28583.5968213,53340.83871576 2025-07-15,16:58:03.000,196,11053544,2444,0,1752598682,13181.860934399992,34122.323834459996,53340.84570288 2025-07-15,16:58:04.000,196,11053519,3765,0,1752598683,13181.901352259993,28583.420593050003,53340.8876256 2025-07-15,16:58:05.000,196,11053528,2725,0,1752598684,13181.968715360003,28121.801265870003,53340.94352256001 2025-07-15,16:58:06.000,196,11053490,3605,0,1752598685,13182.069760009988,32737.444705529997,53340.99243240001 2025-07-15,16:58:07.000,196,11053539,3125,0,1752598686,13182.130386799989,26275.443792360005,53340.9574968 2025-07-15,16:58:08.000,196,11053494,2605,0,1752598687,13182.217958829999,31352.607871379994,53340.96448392 2025-07-15,16:58:09.000,196,11053537,3245,0,1752598688,13182.278585619999,29506.313840040006,53340.94352256001 2025-07-15,16:58:10.000,196,11053533,4085,0,1752598689,13182.345948719994,27660.026857830002,53340.93653544 2025-07-15,16:58:11.000,196,11053527,4165,0,1752598690,13182.45372967999,29967.813332010002,53340.99243240001 2025-07-15,16:58:12.000,196,11053525,3125,0,1752598691,13182.52109278,29967.806282880003,53341.027368 2025-07-15,16:58:13.000,196,11053401,4004,0,1752598692,13182.588455879995,28121.441760240006,53340.999419520005 2025-07-15,16:58:14.000,196,11053507,3405,0,1752598693,13182.66255529,30429.270529200003,53340.97845816 2025-07-15,16:58:15.000,196,11053522,3525,0,1752598694,13182.74339101,30429.270529200003,53340.97147104001 2025-07-15,16:58:16.000,196,11053498,2764,0,1752598695,13182.790545179996,28121.484055020002,53341.06230360001 2025-07-15,16:58:17.000,196,11053491,2844,0,1752598696,13182.844435660001,28582.99059612,53341.10422632 2025-07-15,16:58:18.000,196,11053509,4045,0,1752598697,13182.911798759997,31352.40344661,53341.027368 2025-07-15,16:58:19.000,196,11053538,3605,0,1752598698,13182.945480310002,31352.417544869997,53340.98544528 2025-07-15,16:58:20.000,196,11053533,3045,0,1752598699,13183.026316030002,27659.89997349,53341.09025208001 2025-07-15,16:58:21.000,196,11053513,4004,0,1752598700,13183.107151750002,29506.137611790007,53341.118200560006 2025-07-15,16:58:22.000,196,11053528,2725,0,1752598701,13183.140833299993,28583.032890899995,53341.10422632 2025-07-15,16:58:23.000,196,11053536,3605,0,1752598702,13183.194723779998,30429.30577485,53341.12518768 2025-07-15,16:58:24.000,196,11053526,3565,0,1752598703,13183.221669019993,28583.039940029994,53341.097239200004 2025-07-15,16:58:25.000,196,11053489,2844,0,1752598704,13183.275559499998,31352.459839649993,53341.118200560006 2025-07-15,16:58:26.000,196,11053488,3725,0,1752598705,13183.255350569998,28583.054038290007,53341.097239200004 2025-07-15,16:58:27.000,196,11053520,3525,0,1752598706,13183.302504739993,29506.179906570003,53341.08326496 2025-07-15,16:58:28.000,196,11053527,3885,0,1752598707,13183.302504739993,31352.424593999996,53341.097239200004 2025-07-15,16:58:29.000,196,11053516,3525,0,1752598708,13183.309241049988,28582.997645249998,53341.08326496 2025-07-15,16:58:30.000,196,11053516,3485,0,1752598709,13183.282295809993,24428.832550170002,53341.03435512 2025-07-15,16:58:31.000,196,11053512,3485,0,1752598710,13183.295768429998,29967.587759849994,53341.10422632 2025-07-15,16:58:32.000,196,11053544,2725,0,1752598711,13183.342922599993,30890.643136829996,53341.08326496 2025-07-15,16:58:33.000,196,11053577,3845,0,1752598712,13183.356395219998,26736.527385659996,53341.118200560006 2025-07-15,16:58:34.000,196,11053520,3525,0,1752598713,13183.396813079999,30890.502154229995,53341.10422632 2025-07-15,16:58:35.000,196,11053518,3605,0,1752598714,13183.383340459994,29967.36218769,53341.13916192001 2025-07-15,16:58:36.000,196,11053512,3325,0,1752598715,13183.417022009999,26736.31591176,53341.14614904 2025-07-15,16:58:37.000,196,11053537,4004,0,1752598716,13183.450703559989,31351.860663600004,53341.15313616 2025-07-15,16:58:38.000,196,11053533,3645,0,1752598717,13183.518066659999,29505.531386610004,53341.19505888 2025-07-15,16:58:39.000,196,11053484,2725,0,1752598718,13183.53153927999,33659.477958660005,53341.15313616 2025-07-15,16:58:40.000,196,11053531,4004,0,1752598719,13183.585429759994,25351.274652840002,53341.15313616 2025-07-15,16:58:41.000,196,11053488,3245,0,1752598720,13183.646056549995,27197.48409462,53341.22300736 2025-07-15,16:58:42.000,196,11053535,3125,0,1752598721,13183.65952917,27658.93424268,53341.18807176001 2025-07-15,16:58:43.000,196,11053539,4045,0,1752598722,13183.69994703,25812.60496569,53341.22999448001 2025-07-15,16:58:44.000,196,11053480,2444,0,1752598723,13183.74036489,29966.607930779996,53341.216020240005 2025-07-15,16:58:45.000,196,11053526,2805,0,1752598724,13183.76057382,29504.92516143,53341.17409752 2025-07-15,16:58:46.000,196,11053457,3085,0,1752598725,13183.80099168,34120.43466762001,53341.11121344001 2025-07-15,16:58:47.000,196,11053532,3525,0,1752598726,13183.83467322999,28120.165867710006,53341.14614904 2025-07-15,16:58:48.000,196,11053542,3685,0,1752598727,13183.888563709996,33197.25945543,53341.13916192001 2025-07-15,16:58:49.000,196,11053510,2565,0,1752598728,13183.908772639996,26273.801345069995,53341.20903312001 2025-07-15,16:58:50.000,196,11053541,4045,0,1752598729,13183.928981569996,27196.913115090007,53341.167110400005 2025-07-15,16:58:51.000,196,11053511,4085,0,1752598730,13184.009817289996,30427.762015379994,53341.24396872 2025-07-15,16:58:52.000,196,11053477,3924,0,1752598731,13184.036762529991,32273.915064119996,53341.27890432001 2025-07-15,16:58:53.000,196,11053496,3765,0,1752598732,13184.090653009996,33196.885851540006,53341.27890432001 2025-07-15,16:58:54.000,196,11053495,3165,0,1752598733,13184.151279799997,36427.67130966,53341.25794296001 2025-07-15,16:58:55.000,196,11053479,3085,0,1752598734,13184.144543490002,32735.118492630005,53341.29287856 2025-07-15,16:58:56.000,196,11053524,3405,0,1752598735,13184.137807179992,27196.33508643,53341.27890432001 2025-07-15,16:58:57.000,196,11053516,2565,0,1752598736,13184.151279799997,34581.15875529,53341.32781416001 2025-07-15,16:58:58.000,196,11053537,3885,0,1752598737,13184.124334560001,33196.31487201,53341.432620960004 2025-07-15,16:58:59.000,196,11053504,3605,0,1752598738,13184.070444079996,31811.548529160005,53341.4116596 2025-07-15,16:59:00.000,196,11053510,2485,0,1752598739,13184.050235149996,31349.858710679997,53341.4116596 2025-07-15,16:59:01.000,196,11053551,2925,0,1752598740,13183.989608359996,31349.724777209994,53341.43960808 2025-07-15,16:59:02.000,196,11053494,3165,0,1752598741,13183.955926809991,27657.214254959996,53341.49550504001 2025-07-15,16:59:03.000,196,11053457,3245,0,1752598742,13183.90203633,26272.4690595,53341.5164664 2025-07-15,16:59:04.000,196,11053517,4165,0,1752598743,13183.91550894999,28118.551616940007,53341.52345352001 2025-07-15,16:59:05.000,196,11053495,3165,0,1752598744,13183.81446429999,27195.38345388,53341.4815308 2025-07-15,16:59:06.000,196,11053542,3005,0,1752598745,13183.76057382,27195.256569539997,53341.5164664 2025-07-15,16:59:07.000,196,11053543,3045,0,1752598746,13183.71341964999,33195.3491412,53341.5164664 2025-07-15,16:59:08.000,196,11053535,3645,0,1752598747,13183.65952917,27195.06624303,53341.55838912 2025-07-15,16:59:09.000,196,11053471,3125,0,1752598748,13183.646056549995,28579.61406285,53341.5164664 2025-07-15,16:59:10.000,196,11053504,3444,0,1752598749,13183.61911131,28579.515375029994,53341.5164664 2025-07-15,16:59:11.000,196,11053523,3885,0,1752598750,13183.59890238,29502.514358970002,53341.621273200006 2025-07-15,16:59:12.000,196,11053498,3405,0,1752598751,13183.565220829994,28579.233409830005,53341.56537624001 2025-07-15,16:59:33.000,196,11053489,4085,0,1752598772,13184.070444079996,26731.790370300005,53341.84486104 2025-07-15,16:59:34.000,196,11053537,3804,0,1752598773,13184.097389319992,26270.20628877,53341.8658224 2025-07-15,16:59:35.000,196,11053533,3205,0,1752598774,13184.238851829992,28116.352288380003,53342.09639736001 2025-07-15,16:59:36.000,196,11053514,2644,0,1752598775,13184.326423860002,33654.776188949996,53342.222165520005 2025-07-15,16:59:37.000,196,11053550,3365,0,1752598776,13184.366841720002,30885.511370189997,53342.28504960001 2025-07-15,16:59:38.000,196,11053493,4205,0,1752598777,13184.400523269993,26270.128748339994,53342.250114 2025-07-15,16:59:39.000,196,11053547,4085,0,1752598778,13184.420732199993,31808.489206740007,53342.23613976001 2025-07-15,16:59:40.000,196,11053503,3965,0,1752598779,13184.434204819998,31808.482157610008,53342.271075360004 2025-07-15,16:59:41.000,196,11053526,2644,0,1752598780,13184.474622679998,30423.8426991,53342.31299808001 2025-07-15,16:59:42.000,196,11053560,2805,0,1752598781,13184.535249469998,29962.23747018,53342.340946560005 2025-07-15,16:59:43.000,196,11053528,3685,0,1752598782,13184.400523269993,31808.383469790002,53341.99857768001 2025-07-15,16:59:44.000,196,11053536,3565,0,1752598783,13184.420732199993,32731.452945030003,53341.99159056 2025-07-15,16:59:45.000,196,11053505,3205,0,1752598784,13184.420732199993,31346.77824087,53342.01953904 2025-07-15,16:59:46.000,196,11053548,3365,0,1752598785,13184.440941129993,29500.554700830005,53342.02652616001 2025-07-15,16:59:47.000,196,11053458,3485,0,1752598786,13184.474622679998,29962.110585839997,53342.08242312 2025-07-15,16:59:48.000,196,11053496,3485,0,1752598787,13184.508304229988,28577.464078200006,53342.04748752001 2025-07-15,16:59:49.000,196,11053471,3125,0,1752598788,13184.501567919993,29038.942422780005,53342.13133296 2025-07-15,16:59:50.000,196,11053502,2725,0,1752598789,13184.508304229988,28577.37243951,53342.13832008 2025-07-15,16:59:51.000,196,11053537,3125,0,1752598790,13184.535249469998,27192.718882739995,53342.15928144 2025-07-15,16:59:52.000,196,11053510,2685,0,1752598791,13184.541985779993,30884.968587180003,53342.1802428 2025-07-15,16:59:53.000,196,11053552,3485,0,1752598792,13184.568931019989,29038.773243660005,53342.22915264 2025-07-15,16:59:54.000,196,11053514,3525,0,1752598793,13184.595876259998,31346.48217741,53342.26408824001 2025-07-15,16:59:55.000,196,11053523,4085,0,1752598794,13184.629557809989,24884.89011378,53342.21517840001 2025-07-15,16:59:56.000,196,11053484,3485,0,1752598795,13184.616085189999,28577.21030952,53342.271075360004 2025-07-15,16:59:57.000,196,11053563,4205,0,1752598796,13184.649766739989,29500.371423450008,53342.292036720006 2025-07-15,16:59:58.000,196,11053536,3725,0,1752598797,13184.656503049999,27192.627244050003,53342.389856400005 2025-07-15,16:59:59.000,196,11053605,3245,0,1752598798,13184.703657219994,33192.5999805,53342.43177912001 2025-07-15,17:00:00.000,196,11053519,2844,0,1752598799,13184.744075079994,26731.162997730004,53342.43177912001 2025-07-15,17:00:01.000,196,11053521,3125,0,1752598800,13184.73060245999,27192.66953883,53342.438766240004 2025-07-15,17:00:02.000,196,11053551,3005,0,1752598801,13184.75081138999,25346.551735739995,53342.45274048001 2025-07-15,17:00:03.000,196,11053530,2605,0,1752598802,13184.784492939994,29961.962554109996,53342.48068896001 2025-07-15,17:00:04.000,196,11053517,4045,0,1752598803,13184.83164710999,27654.239522100004,53342.51562456 2025-07-15,17:00:05.000,196,11053562,3365,0,1752598804,13184.83838342,29961.955504979996,53342.606457120004 2025-07-15,17:00:06.000,196,11053511,2844,0,1752598805,13184.885537589995,25346.594030520006,53342.57850864001 2025-07-15,17:00:07.000,196,11053541,3965,0,1752598806,13184.95290068999,28577.294899080007,53342.59248288 2025-07-15,17:00:08.000,196,11053537,3885,0,1752598807,13184.93942807,28577.35834125,53342.61344424 2025-07-15,17:00:09.000,196,11053571,4085,0,1752598808,13184.93269175999,28115.781308849997,53342.676328320005 2025-07-15,17:00:10.000,196,11053523,4165,0,1752598809,13185.00005486,30423.39860391,53342.75318664 2025-07-15,17:00:11.000,196,11053552,3645,0,1752598810,13185.06068165,30423.426800429996,53342.69030256 2025-07-15,17:00:12.000,196,11053505,3965,0,1752598811,13185.08089058,25808.058276840005,53342.76017376 2025-07-15,17:00:13.000,196,11053526,2644,0,1752598812,13185.148253679996,29961.941406719998,53342.774148000004 2025-07-15,17:00:14.000,196,11053527,4125,0,1752598813,13185.168462609996,30884.933341530006,53342.86498056001 2025-07-15,17:00:15.000,196,11053527,4205,0,1752598814,13185.195407849991,29961.856817160005,53342.844019200005 2025-07-15,17:00:16.000,196,11053526,3565,0,1752598815,13185.208880469996,28115.73196494,53342.892929040005 2025-07-15,17:00:17.000,196,11053523,4004,0,1752598816,13185.282979880001,31346.524472189994,53342.95581312001 2025-07-15,17:00:18.000,196,11053521,4165,0,1752598817,13185.316661429992,29038.787341920004,53342.92087752 2025-07-15,17:00:19.000,196,11053501,3045,0,1752598818,13185.316661429992,29961.821571509994,53343.03267144001 2025-07-15,17:00:20.000,196,11053507,3845,0,1752598819,13185.330134049997,32731.093439400007,53342.99773584 2025-07-15,17:00:21.000,196,11053490,3845,0,1752598820,13185.397497149992,28115.816554499994,53342.99773584 2025-07-15,17:00:22.000,196,11053547,3924,0,1752598821,13185.397497149992,29038.886029739995,53343.0186972 2025-07-15,17:00:23.000,196,11053517,4165,0,1752598822,13185.377288219992,28115.795407109996,53343.08158128001 2025-07-15,17:00:24.000,196,11053541,3005,0,1752598823,13185.397497149992,31346.552668710006,53343.13747824 2025-07-15,17:00:25.000,196,11053519,2885,0,1752598824,13185.410969769997,25346.615177910004,53343.15145248001 2025-07-15,17:00:26.000,196,11053505,4325,0,1752598825,13185.417706079992,28116.006881010006,53343.179400960005 2025-07-15,17:00:27.000,196,11053511,3325,0,1752598826,13185.431178699997,32731.396551989994,53343.277220640004 2025-07-15,17:00:28.000,196,11053568,2605,0,1752598827,13185.431178699997,33192.96653526,53343.27023352001 2025-07-15,17:00:29.000,196,11053558,3565,0,1752598828,13185.431178699997,24885.327159840002,53343.30516912 2025-07-15,17:00:30.000,196,11053510,2805,0,1752598829,13185.444651320002,31346.94741999,53343.29119488001 2025-07-15,17:00:31.000,196,11053522,2444,0,1752598830,13185.410969769997,29500.850764290008,53343.38901456001 2025-07-15,17:00:32.000,196,11053556,3525,0,1752598831,13185.451387629997,26731.592994659994,53343.465872880006 2025-07-15,17:00:33.000,196,11053560,3645,0,1752598832,13185.444651320002,31347.024960420007,53343.45888576001 2025-07-15,17:00:34.000,196,11053512,2685,0,1752598833,13185.464860250002,24423.968650470008,53343.47984712 2025-07-15,17:00:35.000,196,11053567,3085,0,1752598834,13185.505278110002,29500.864862550006,53343.43093728 2025-07-15,17:00:36.000,196,11053550,2644,0,1752598835,13185.478332869992,33193.178009159994,53343.43792440001 2025-07-15,17:00:37.000,196,11053549,3645,0,1752598836,13185.525487040002,25808.544666810005,53343.50080848 2025-07-15,17:00:38.000,196,11053524,3605,0,1752598837,13185.512014419997,30885.447928020003,53343.49382136 2025-07-15,17:00:39.000,196,11053534,3485,0,1752598838,13185.538959659993,32731.622124150002,53343.57067968 2025-07-15,17:00:40.000,196,11053515,4085,0,1752598839,13185.565904900002,25808.467126379997,53343.633563760006 2025-07-15,17:00:41.000,196,11053516,3565,0,1752598840,13185.552432279997,30885.370387589996,53343.612602400004 2025-07-15,17:00:42.000,196,11053542,2525,0,1752598841,13185.559168589993,30423.87794475,53343.59164104 2025-07-15,17:00:43.000,196,11053510,2605,0,1752598842,13185.586113830002,30423.786306060007,53343.647538 2025-07-15,17:00:44.000,196,11053523,4085,0,1752598843,13185.619795379993,27192.99379881,53343.64055088 2025-07-15,17:00:45.000,196,11053568,3685,0,1752598844,13185.646740619988,31346.757093480002,53343.67548648001 2025-07-15,17:00:46.000,196,11053517,2965,0,1752598845,13185.619795379993,31346.79233913,53343.682473600005 2025-07-15,17:00:47.000,196,11053563,2885,0,1752598846,13185.673685859998,29500.639290389998,53343.76631904 2025-07-15,17:00:48.000,196,11053547,4085,0,1752598847,13185.707367409988,31346.79233913,53343.780293280004 2025-07-15,17:00:49.000,196,11053551,2925,0,1752598848,13185.747785269989,31808.362322400004,53343.745357679996 2025-07-15,17:00:50.000,196,11053580,3725,0,1752598849,13185.727576339988,30423.722863889998,53343.801254640006 2025-07-15,17:00:51.000,196,11053535,4004,0,1752598850,13185.781466819994,31808.305929359994,53343.73837056 2025-07-15,17:00:52.000,196,11053531,3205,0,1752598851,13185.794939439998,26269.874979660002,53343.7872804 2025-07-15,17:00:53.000,196,11053548,3765,0,1752598852,13185.815148369998,31808.40461718,53343.731383440005 2025-07-15,17:00:54.000,196,11053556,3725,0,1752598853,13185.855566229999,29039.182093199997,53343.76631904 2025-07-15,17:00:55.000,196,11053538,2925,0,1752598854,13185.895984089999,29962.202224530003,53343.83619024 2025-07-15,17:00:56.000,196,11053506,3405,0,1752598855,13185.862302539994,27654.556732950005,53343.80824176 2025-07-15,17:00:57.000,196,11053583,3924,0,1752598856,13185.895984089999,27193.007897069998,53343.80824176 2025-07-15,17:00:58.000,196,11053514,2844,0,1752598857,13185.922929329994,29039.196191459996,53343.79426752001 2025-07-15,17:00:59.000,196,11053538,2965,0,1752598858,13185.97008349999,29962.322059740007,53343.745357679996 2025-07-15,17:01:00.000,196,11053580,2124,0,1752598859,13185.963347189994,30423.84974823,53343.780293280004 2025-07-15,17:01:01.000,196,11053517,3045,0,1752598860,13185.99702874,26731.52250336,53343.86413872 2025-07-15,17:01:02.000,196,11053528,2725,0,1752598861,13186.01723767,31346.9262726,53343.88510008 2025-07-15,17:01:03.000,196,11053510,3365,0,1752598862,13186.05091921999,30423.821551710003,53343.88510008 2025-07-15,17:01:04.000,196,11053559,4004,0,1752598863,13186.064391839995,31346.876928690006,53343.83619024 2025-07-15,17:01:05.000,196,11053578,3525,0,1752598864,13186.07112814999,27193.078388370006,53343.850164480005 2025-07-15,17:01:06.000,196,11053533,3005,0,1752598865,13186.104809699995,29500.829616899995,53343.82221600001 2025-07-15,17:01:07.000,196,11053579,3125,0,1752598866,13186.13175493999,27193.106584890003,53343.801254640006 2025-07-15,17:01:08.000,196,11053572,2405,0,1752598867,13186.17217279999,28116.24655143,53343.80824176 2025-07-15,17:01:09.000,196,11053540,2805,0,1752598868,13186.23279958999,29039.231437110007,53343.84317736001 2025-07-15,17:01:10.000,196,11053563,4004,0,1752598869,13186.306898999996,29039.245535370006,53343.82221600001 2025-07-15,17:01:11.000,196,11053561,4165,0,1752598870,13186.32037162,29039.238486240007,53343.8571516 2025-07-15,17:01:12.000,196,11053534,3365,0,1752598871,13186.31363530999,32270.03099349,53343.92003568001 2025-07-15,17:01:13.000,196,11053524,3325,0,1752598872,13186.414679959991,27654.669519029994,53343.98291976 2025-07-15,17:01:14.000,196,11053533,3965,0,1752598873,13186.482043060001,23039.244602399995,53343.96195840001 2025-07-15,17:01:15.000,196,11053495,4004,0,1752598874,13186.569615089997,31346.905125210003,53343.996894 2025-07-15,17:01:16.000,196,11053515,4045,0,1752598875,13186.556142469992,29962.343207130005,53343.95497128 2025-07-15,17:01:17.000,196,11053558,3645,0,1752598876,13186.630241879997,27654.718862940004,53344.017855360005 2025-07-15,17:01:18.000,196,11053551,4245,0,1752598877,13186.677396049992,29962.477140600007,53344.12266216 2025-07-15,17:01:19.000,196,11053518,3485,0,1752598878,13186.751495459997,24424.081436549997,53344.115675040004 2025-07-15,17:01:20.000,196,11053522,3804,0,1752598879,13186.771704389997,28116.429828809996,53344.10868792001 2025-07-15,17:01:21.000,196,11053546,2685,0,1752598880,13186.825594870003,25347.29189439,53344.14362352 2025-07-15,17:01:22.000,196,11053526,3285,0,1752598881,13186.866012729988,29501.196171660005,53344.16458488 2025-07-15,17:01:23.000,196,11053485,4125,0,1752598882,13186.899694279993,28578.246531630008,53344.185546240005 2025-07-15,17:01:24.000,196,11053553,3924,0,1752598883,13186.987266309989,29501.40059643,53344.15759776001 2025-07-15,17:01:25.000,196,11053530,3245,0,1752598884,13187.081574649994,29501.506333380006,53344.29734016001 2025-07-15,17:01:26.000,196,11053378,3685,0,1752598885,13187.101783579994,28578.49325118,53344.21349472 2025-07-15,17:01:27.000,196,11053407,4125,0,1752598886,13187.135465129999,28116.986710080004,53344.248430319996 2025-07-15,17:01:28.000,196,11053496,3725,0,1752598887,13187.20956453999,24886.285841520003,53344.283365920004 2025-07-15,17:01:29.000,196,11053523,3845,0,1752598888,13187.243246089994,28578.732921600007,53344.26939168 2025-07-15,17:01:30.000,196,11053568,3405,0,1752598889,13187.263455019995,27194.185101780007,53344.3811856 2025-07-15,17:01:31.000,196,11053492,3605,0,1752598890,13187.33755443,29040.43683834,53344.3811856 2025-07-15,17:01:32.000,196,11053527,3005,0,1752598891,13187.35102704999,32732.876869290005,53344.33926288 2025-07-15,17:01:33.000,196,11053558,3525,0,1752598892,13187.425126459995,25348.187133900006,53344.40913408 2025-07-15,17:01:34.000,196,11053498,3444,0,1752598893,13187.45880801,30425.259574230004,53344.33227576 2025-07-15,17:01:35.000,196,11053508,3525,0,1752598894,13187.465544319995,34117.65026127,53344.40913408 2025-07-15,17:01:36.000,196,11053494,2925,0,1752598895,13187.505962179996,29963.816475300002,53344.43708256 2025-07-15,17:01:37.000,196,11053542,2725,0,1752598896,13187.55985266,29963.872868339997,53344.451056800004 2025-07-15,17:01:38.000,196,11053533,4085,0,1752598897,13187.593534209991,29963.964507030003,53344.43708256 2025-07-15,17:01:39.000,196,11053530,2685,0,1752598898,13187.667633619996,31348.575769019997,53344.451056800004 2025-07-15,17:01:40.000,196,11053491,3885,0,1752598899,13187.687842549996,36425.59886544,53344.45804392 2025-07-15,17:01:41.000,196,11053450,2605,0,1752598900,13187.755205649992,28579.346195909995,53344.44406968001 2025-07-15,17:01:42.000,196,11053485,3285,0,1752598901,13187.748469339997,30425.569735950005,53344.49996664 2025-07-15,17:01:43.000,196,11053523,3205,0,1752598902,13187.795623509992,25810.123671930007,53344.51394088001 2025-07-15,17:01:44.000,196,11053516,2605,0,1752598903,13187.896668159992,27194.805425219995,53344.5558636 2025-07-15,17:01:45.000,196,11053516,2644,0,1752598904,13187.883195540002,29964.16188267,53344.65368328 2025-07-15,17:01:46.000,196,11053523,4085,0,1752598905,13187.937086019992,29502.627145050006,53344.68163176001 2025-07-15,17:01:47.000,196,11053498,2565,0,1752598906,13187.964031260002,31348.85773422,53344.56285072001 2025-07-15,17:01:48.000,196,11053489,2685,0,1752598907,13187.984240190002,28118.079325230006,53344.65368328 2025-07-15,17:01:49.000,196,11053530,3125,0,1752598908,13187.990976499997,29964.281717880003,53344.639709040006 2025-07-15,17:01:50.000,196,11053532,3485,0,1752598909,13187.997712809993,29041.2263409,53344.68163176001 2025-07-15,17:01:51.000,196,11053488,3845,0,1752598910,13188.004449120002,32733.57473316,53344.72355448 2025-07-15,17:01:52.000,196,11053333,2925,0,1752598911,13188.024658050002,29502.746980259995,53344.7654772 2025-07-15,17:01:53.000,196,11053519,4245,0,1752598912,13188.044866980003,32733.5606349,53344.751502959996 2025-07-15,17:01:54.000,196,11053540,2565,0,1752598913,13188.051603289998,29502.739931129996,53344.786438560004 2025-07-15,17:01:55.000,196,11053540,2764,0,1752598914,13187.997712809993,26733.468063239998,53344.82836128001 2025-07-15,17:01:56.000,196,11053484,3885,0,1752598915,13188.038130669993,33195.088323389995,53344.88425824 2025-07-15,17:01:57.000,196,11053480,3565,0,1752598916,13188.038130669993,27656.488194570004,53344.954129440004 2025-07-15,17:01:58.000,196,11053463,3845,0,1752598917,13187.970767569997,30425.77416072,53344.954129440004 2025-07-15,17:01:59.000,196,11053464,3285,0,1752598918,13187.937086019992,28118.058177839994,53344.919193839996 2025-07-15,17:02:00.000,196,11053497,3285,0,1752598919,13187.889931849997,29502.620095920007,53344.94714232001 2025-07-15,17:02:01.000,196,11053510,2725,0,1752598920,13187.849513989997,29964.133686150002,53344.91220672 2025-07-15,17:02:02.000,196,11053532,3725,0,1752598921,13187.842777680002,26271.742999110007,53344.91220672 2025-07-15,17:02:03.000,196,11053456,3205,0,1752598922,13187.809096129997,28579.4378346,53344.89124536 2025-07-15,17:02:04.000,196,11053538,2325,0,1752598923,13187.775414579992,33656.390439719995,53344.919193839996 2025-07-15,17:02:05.000,196,11053535,3885,0,1752598924,13187.721524100001,30425.492195519997,53344.92618096001 2025-07-15,17:02:06.000,196,11053539,2805,0,1752598925,13187.681106240001,32733.158834489994,53344.92618096001 2025-07-15,17:02:07.000,196,11053459,3965,0,1752598926,13187.60027052,27656.05114851,53344.93316808 2025-07-15,17:02:08.000,196,11053500,3485,0,1752598927,13187.58006159,29040.704705280004,53344.89124536 2025-07-15,17:02:09.000,196,11053540,2885,0,1752598928,13187.53290741999,29963.710738349997,53344.88425824 2025-07-15,17:02:10.000,196,11053534,3365,0,1752598929,13187.47228062999,31348.300852950008,53344.87727112001 2025-07-15,17:02:11.000,196,11053512,3525,0,1752598930,13187.404917529995,30886.702673160005,53344.89124536 2025-07-15,17:02:12.000,196,11053499,4125,0,1752598931,13187.33755443,29963.590903139993,53344.905219600005 2025-07-15,17:02:13.000,196,11053492,3605,0,1752598932,13187.263455019995,29963.49926445,53344.81438704 2025-07-15,17:02:14.000,196,11053556,2605,0,1752598933,13187.19609192,27655.677544620004,53344.80041280001 2025-07-15,17:02:15.000,196,11053541,4325,0,1752598934,13187.061365719994,29501.788298579995,53344.82137416 2025-07-15,17:02:16.000,196,11053526,3365,0,1752598935,13187.034420479999,33655.629133680006,53344.84233552 2025-07-15,17:02:17.000,196,11053503,3005,0,1752598936,13186.906430589988,30424.766135130005,53344.71656736 2025-07-15,17:02:18.000,196,11053569,3165,0,1752598937,13186.825594870003,28116.965562690006,53344.77246432 2025-07-15,17:02:19.000,196,11053536,3525,0,1752598938,13186.744759150002,29963.005825350003,53344.737528720005 2025-07-15,17:02:20.000,196,11053541,3205,0,1752598939,13186.623505570002,28578.33112119,53344.70958024001 2025-07-15,17:02:21.000,196,11053522,3525,0,1752598940,13186.529197229996,34116.776169150005,53344.695606 2025-07-15,17:02:22.000,196,11053525,2844,0,1752598941,13186.414679959991,31808.90510541,53344.68163176001 2025-07-15,17:02:23.000,196,11053486,3685,0,1752598942,13186.36078948,25347.249599610004,53344.64669616 2025-07-15,17:02:24.000,196,11053476,3605,0,1752598943,13186.266481139995,28578.042106859997,53344.695606 2025-07-15,17:02:25.000,196,11053534,3325,0,1752598944,13186.15870018,30885.595959750004,53344.66067040001 2025-07-15,17:02:26.000,196,11053525,3285,0,1752598945,13186.145227559995,30423.955485180006,53344.64669616 2025-07-15,17:02:27.000,196,11053492,2525,0,1752598946,13185.97681981,29962.37845278,53344.50695376 2025-07-15,17:02:28.000,196,11053529,3125,0,1752598947,13185.90945670999,29962.300912349994,53344.47900528 2025-07-15,17:02:29.000,196,11053406,3685,0,1752598948,13185.835357299999,28115.964586229995,53344.51394088001 2025-07-15,17:02:30.000,196,11053518,2764,0,1752598949,13185.747785269989,35962.06922403,53344.49297952001 2025-07-15,17:02:31.000,196,11053533,3045,0,1752598950,13185.700631099993,30885.046127609996,53344.40913408 2025-07-15,17:02:32.000,196,11053543,2965,0,1752598951,13185.613059069998,31346.552668710006,53344.402146960005 2025-07-15,17:02:33.000,196,11053536,3405,0,1752598952,13185.565904900002,26269.614161849997,53344.34625000001 2025-07-15,17:02:34.000,196,11053467,3965,0,1752598953,13185.485069180002,30884.883997619996,53344.37419848001 2025-07-15,17:02:35.000,196,11053568,2565,0,1752598954,13185.384024530002,30423.264670439996,53344.21349472 2025-07-15,17:02:36.000,196,11053539,4165,0,1752598955,13185.370551909997,27192.415770149993,53344.14362352 2025-07-15,17:02:37.000,196,11053549,4004,0,1752598956,13185.222353090001,32269.21329441,53344.185546240005 2025-07-15,17:02:38.000,196,11053603,3885,0,1752598957,13185.11457212999,32730.712786379998,53344.12266216 2025-07-15,17:02:39.000,196,11053554,3405,0,1752598958,13185.087626889996,29038.3361976,53344.03881672001 2025-07-15,17:02:40.000,196,11053520,3645,0,1752598959,13185.006791169995,28576.709821290002,53344.05977808001 2025-07-15,17:02:41.000,196,11053562,2444,0,1752598960,13184.966373309995,28576.660477380006,53343.98291976 2025-07-15,17:02:42.000,196,11053553,4205,0,1752598961,13184.91921914,28576.540642170003,53343.996894 2025-07-15,17:02:43.000,196,11053507,3765,0,1752598962,13184.89901021,29499.532576979997,53343.92003568001 2025-07-15,17:02:44.000,196,11053529,4125,0,1752598963,13184.85185603999,30422.5738557,53343.899074320005 2025-07-15,17:02:45.000,196,11053533,4045,0,1752598964,13184.804701869994,29960.97567591,53343.899074320005 2025-07-15,17:02:46.000,196,11053517,3165,0,1752598965,13184.784492939994,22576.328235299996,53343.87112584001 2025-07-15,17:02:47.000,196,11053521,4325,0,1752598966,13184.73060245999,28114.695742829994,53343.82221600001 2025-07-15,17:02:48.000,196,11053472,2965,0,1752598967,13184.717129839999,31806.874955969994,53343.745357679996 2025-07-15,17:02:49.000,196,11053556,3525,0,1752598968,13184.696920909999,28576.117694369997,53343.76631904 2025-07-15,17:02:50.000,196,11053533,3924,0,1752598969,13184.656503049999,29960.693710709995,53343.69644784 2025-07-15,17:02:51.000,196,11053515,3285,0,1752598970,13184.636294119999,29037.5607933,53343.64055088 2025-07-15,17:02:52.000,196,11053550,3765,0,1752598971,13184.589139949989,32268.26166186,53343.66849936 2025-07-15,17:02:53.000,196,11053533,3365,0,1752598972,13184.575667329998,31345.17103923,53343.64055088 2025-07-15,17:02:54.000,196,11053569,3965,0,1752598973,13184.555458399998,33191.32408797,53343.62657664001 2025-07-15,17:02:55.000,196,11053550,3485,0,1752598974,13184.562194709993,32268.26871099,53343.612602400004 2025-07-15,17:02:56.000,196,11053529,3085,0,1752598975,13184.568931019989,29037.490302000006,53343.612602400004 2025-07-15,17:02:57.000,196,11053519,3005,0,1752598976,13184.555458399998,27191.407744559998,53343.59862816 2025-07-15,17:02:58.000,196,11053537,4085,0,1752598977,13184.501567919993,26729.901203460002,53343.54971832 2025-07-15,17:02:59.000,196,11053526,3485,0,1752598978,13184.461150059993,32268.28280925,53343.50779560001 2025-07-15,17:03:00.000,196,11053535,4165,0,1752598979,13184.413995889998,29037.652431990005,53343.444911520004 2025-07-15,17:03:01.000,196,11053533,3045,0,1752598980,13184.346632790002,29037.610137209995,53343.50779560001 2025-07-15,17:03:02.000,196,11053515,4285,0,1752598981,13184.333160169997,29037.631284600007,53343.43792440001 2025-07-15,17:03:03.000,196,11053522,3485,0,1752598982,13184.339896479993,30422.27074311,53343.42395016 2025-07-15,17:03:04.000,196,11053563,2885,0,1752598983,13184.265797070002,27191.506432380003,53343.347091840005 2025-07-15,17:03:05.000,196,11053577,4045,0,1752598984,13184.225379210002,31806.903152490006,53343.32613048 2025-07-15,17:03:06.000,196,11053563,3924,0,1752598985,13184.151279799997,31806.853808579996,53343.2632464 2025-07-15,17:03:07.000,196,11053587,3605,0,1752598986,13184.158016109992,32268.367398810005,53343.23529792 2025-07-15,17:03:08.000,196,11053437,3885,0,1752598987,13184.137807179992,32729.916234689998,53343.24228504001 2025-07-15,17:03:09.000,196,11053552,3485,0,1752598988,13184.164752420002,31806.896103360006,53343.23529792 2025-07-15,17:03:10.000,196,11053592,3525,0,1752598989,13184.104125630001,29037.680628510003,53343.15145248001 2025-07-15,17:03:11.000,196,11053519,3685,0,1752598990,13184.097389319992,28576.174087410007,53343.130491120006 2025-07-15,17:03:12.000,196,11053505,4125,0,1752598991,13184.063707770001,28114.63934979,53343.12350400001 2025-07-15,17:03:13.000,196,11053527,4045,0,1752598992,13184.151279799997,30422.235497460002,53343.09555552 2025-07-15,17:03:14.000,196,11053545,3125,0,1752598993,13184.164752420002,30883.812529860006,53343.06760704 2025-07-15,17:03:15.000,196,11053567,4004,0,1752598994,13184.171488729997,29499.208316999997,53343.00472296001 2025-07-15,17:03:16.000,196,11053574,2644,0,1752598995,13184.178225039992,33653.020955579996,53342.93485176001 2025-07-15,17:03:17.000,196,11053579,3005,0,1752598996,13184.211906589997,30883.911217679997,53342.95581312001 2025-07-15,17:03:18.000,196,11053538,2444,0,1752598997,13184.286006000002,31806.987742049998,53342.948826 2025-07-15,17:03:19.000,196,11053588,3565,0,1752598998,13184.319687549993,28114.822627169997,53342.8789548 2025-07-15,17:03:20.000,196,11053498,3685,0,1752598999,13184.360105409993,27653.34428259,53342.92786464 2025-07-15,17:03:21.000,196,11053512,2605,0,1752599000,13184.440941129993,26730.373495170003,53342.97677448 2025-07-15,17:03:22.000,196,11053552,2925,0,1752599001,13184.521776849993,29961.158953289996,53342.91389040001 2025-07-15,17:03:23.000,196,11053492,3485,0,1752599002,13184.602612569994,28115.132788889998,53342.85100632 2025-07-15,17:03:24.000,196,11053582,3685,0,1752599003,13184.669975669989,28115.189181930007,53342.86498056001 2025-07-15,17:03:25.000,196,11053539,3765,0,1752599004,13184.77102031999,29038.378492379998,53342.80209648 2025-07-15,17:03:26.000,196,11053490,3245,0,1752599005,13184.845119729995,31807.685605920007,53342.844019200005 2025-07-15,17:03:27.000,196,11053509,2965,0,1752599006,13184.93269175999,30884.623179810005,53342.76017376 2025-07-15,17:03:28.000,196,11053490,3444,0,1752599007,13185.03373640999,29500.14585129,53342.88594192001 2025-07-15,17:03:29.000,196,11053440,2725,0,1752599008,13185.10109951,29961.729932820002,53342.83703208001 2025-07-15,17:03:30.000,196,11053413,3205,0,1752599009,13185.20214416,33192.571783980005,53342.78113512 2025-07-15,17:03:31.000,196,11053463,3085,0,1752599010,13185.256034639991,35500.379405550004,53342.80209648 2025-07-15,17:03:32.000,196,11053490,3685,0,1752599011,13185.330134049997,30423.574832159997,53342.82305784 2025-07-15,17:03:33.000,196,11053474,3565,0,1752599012,13185.357079289992,29962.08238932,53342.87196768 2025-07-15,17:03:34.000,196,11053511,3205,0,1752599013,13185.458123939992,30423.736962149997,53342.80209648 2025-07-15,17:03:35.000,196,11053531,4004,0,1752599014,13185.545695970002,29039.111601900004,53342.774148000004 2025-07-15,17:03:36.000,196,11053505,4045,0,1752599015,13185.619795379993,30423.85679736,53342.844019200005 2025-07-15,17:03:37.000,196,11053465,2844,0,1752599016,13185.761257889993,27193.191174449996,53342.89991616 2025-07-15,17:03:38.000,196,11053472,3325,0,1752599017,13185.842093609994,33193.28374611,53342.892929040005 2025-07-15,17:03:39.000,196,11053518,3565,0,1752599018,13185.94987456999,28116.408681419998,53342.892929040005 2025-07-15,17:03:40.000,196,11053530,3485,0,1752599019,13186.003765049994,31347.25758171,53342.92087752 2025-07-15,17:03:41.000,196,11053434,3525,0,1752599020,13186.09807339,31808.88395802,53342.89991616 2025-07-15,17:03:42.000,196,11053490,3685,0,1752599021,13186.15870018,26270.453008319993,53342.92087752 2025-07-15,17:03:43.000,196,11053441,3085,0,1752599022,13186.2395359,26732.107581150005,53342.93485176001 2025-07-15,17:03:44.000,196,11053527,4205,0,1752599023,13186.33384423999,33655.283726309994,53342.99074872 2025-07-15,17:03:45.000,196,11053461,4045,0,1752599024,13186.394471029991,30886.096447980002,53342.98376160001 2025-07-15,17:03:46.000,196,11053431,3804,0,1752599025,13186.502251990001,25809.22843242,53342.962800240006 2025-07-15,17:03:47.000,196,11053530,3685,0,1752599026,13186.596560329992,30424.66744731,53342.99773584 2025-07-15,17:03:48.000,196,11053543,3965,0,1752599027,13186.704341290002,29501.640266849994,53343.0186972 2025-07-15,17:03:49.000,196,11053523,3924,0,1752599028,13186.825594870003,27193.95952962,53343.04664568 2025-07-15,17:03:50.000,196,11053495,4045,0,1752599029,13186.967057379989,30886.392511440004,53343.03267144001 2025-07-15,17:03:51.000,196,11053442,2605,0,1752599030,13186.973793689998,28117.240478759995,53343.011710080005 2025-07-15,17:03:52.000,196,11053465,3205,0,1752599031,13187.068102029989,36886.661311350006,53343.08158128001 2025-07-15,17:03:53.000,196,11053495,3804,0,1752599032,13187.142201439994,33194.348164740004,53343.12350400001 2025-07-15,17:03:54.000,196,11053499,3924,0,1752599033,13187.24998239999,24886.588954110004,53343.060619920005 2025-07-15,17:03:55.000,196,11053464,2685,0,1752599034,13187.29040025999,29040.58487007,53343.0885684 2025-07-15,17:03:56.000,196,11053495,4004,0,1752599035,13187.37123597999,29040.61306659,53343.1584396 2025-07-15,17:03:57.000,196,11053533,3765,0,1752599036,13187.43859908,31348.36429512,53343.13747824 2025-07-15,17:03:58.000,196,11053515,2965,0,1752599037,13187.51269848999,33656.221260599996,53343.20036232001 2025-07-15,17:03:59.000,196,11053516,3645,0,1752599038,13187.58006159,28579.261606350003,53343.18638808 2025-07-15,17:04:00.000,196,11053495,3924,0,1752599039,13187.62047945,32271.673440779996,53343.20734944 2025-07-15,17:04:01.000,196,11053494,3405,0,1752599040,13187.734996719992,26733.179048909995,53343.30516912 2025-07-15,17:04:02.000,196,11053370,3485,0,1752599041,13187.775414579992,26271.700704329996,53343.277220640004 2025-07-15,17:04:03.000,196,11053475,4325,0,1752599042,13187.815832439992,28579.45898199,53343.29119488001 2025-07-15,17:04:04.000,196,11053524,3645,0,1752599043,13187.876459229992,31348.787242920007,53343.277220640004 2025-07-15,17:04:05.000,196,11053542,2725,0,1752599044,13187.903404470002,30887.2525053,53343.37504032 2025-07-15,17:04:06.000,196,11053523,3325,0,1752599045,13187.916877089992,26733.348228029994,53343.30516912 2025-07-15,17:04:07.000,196,11053514,3325,0,1752599046,13187.990976499997,31348.907078129996,53343.32613048 2025-07-15,17:04:08.000,196,11053439,3085,0,1752599047,13187.964031260002,33195.19406034,53343.35407896 2025-07-15,17:04:09.000,196,11053537,3085,0,1752599048,13188.065075910003,29964.394503960008,53343.43093728 2025-07-15,17:04:10.000,196,11053552,3365,0,1752599049,13188.058339599993,31349.097404639993,53343.38202744 2025-07-15,17:04:11.000,196,11053584,2764,0,1752599050,13188.078548529993,30887.661354840006,53343.396001680005 2025-07-15,17:04:12.000,196,11053514,2605,0,1752599051,13188.139175319993,34118.58074643,53343.43093728 2025-07-15,17:04:13.000,196,11053543,4045,0,1752599052,13188.166120559988,27656.918191499994,53343.47286 2025-07-15,17:04:14.000,196,11053532,3565,0,1752599053,13188.186329489989,25349.159913840005,53343.40997592001 2025-07-15,17:04:15.000,196,11053567,3965,0,1752599054,13188.199802109993,27195.460994310008,53343.47286 2025-07-15,17:04:16.000,196,11053532,2925,0,1752599055,13188.246956279989,26733.975600599995,53343.49382136 2025-07-15,17:04:17.000,196,11053503,2965,0,1752599056,13188.361473549994,30426.40858242,53343.52176984 2025-07-15,17:04:18.000,196,11053518,2725,0,1752599057,13188.361473549994,29964.979581749998,53343.52875696 2025-07-15,17:04:19.000,196,11053538,2485,0,1752599058,13188.354737239999,31349.611991130005,53343.5427312 2025-07-15,17:04:20.000,196,11053552,2764,0,1752599059,13188.40862771999,26734.123632329996,53343.59164104 2025-07-15,17:04:21.000,196,11053561,4004,0,1752599060,13188.45578189,23964.753076620007,53343.64055088 2025-07-15,17:04:22.000,196,11053516,3365,0,1752599061,13188.48946343999,26734.158877980008,53343.682473600005 2025-07-15,17:04:23.000,196,11053470,3565,0,1752599062,13188.523144989995,25349.484173820005,53343.577666799996 2025-07-15,17:04:24.000,196,11053549,4125,0,1752599063,13188.53661761,29965.071220440004,53343.60561528001 2025-07-15,17:04:25.000,196,11053545,3045,0,1752599064,13188.563562849995,29041.917155639996,53343.647538 2025-07-15,17:04:26.000,196,11053502,3605,0,1752599065,13188.563562849995,24887.949436199997,53343.66849936 2025-07-15,17:04:27.000,196,11053562,3565,0,1752599066,13188.644398569995,31811.231318310005,53343.731383440005 2025-07-15,17:04:28.000,196,11053476,2644,0,1752599067,13188.59050808999,29965.021876529994,53343.745357679996 2025-07-15,17:04:29.000,196,11053542,3725,0,1752599068,13188.624189639995,29041.896008249998,53343.70343496001 2025-07-15,17:04:30.000,196,11053520,2605,0,1752599069,13188.624189639995,27657.200156699997,53343.66151224 2025-07-15,17:04:31.000,196,11053540,3444,0,1752599070,13188.67134380999,28118.734894320005,53343.72439632001 2025-07-15,17:04:32.000,196,11053507,3085,0,1752599071,13188.71849798,25810.934321880006,53343.780293280004 2025-07-15,17:04:33.000,196,11053512,3525,0,1752599072,13188.73197059999,26272.497256019997,53343.73837056 2025-07-15,17:04:34.000,196,11053538,3525,0,1752599073,13188.765652149996,29041.776173039994,53343.80824176 2025-07-15,17:04:35.000,196,11053514,3444,0,1752599074,13188.77238845999,29503.254517620007,53343.80824176 2025-07-15,17:04:36.000,196,11053550,3605,0,1752599075,13188.81954263,27657.045075839997,53343.81522888 2025-07-15,17:04:37.000,196,11053567,3085,0,1752599076,13188.859960490001,32272.477041599996,53343.86413872 2025-07-15,17:04:38.000,196,11053530,2525,0,1752599077,13188.886905729996,31810.942303980002,53343.86413872 2025-07-15,17:04:39.000,196,11053518,3444,0,1752599078,13188.927323589996,34118.62304121,53343.83619024 2025-07-15,17:04:40.000,196,11053507,2965,0,1752599079,13188.961005140001,25349.117619059994,53343.81522888 2025-07-15,17:04:41.000,196,11053547,2844,0,1752599080,13189.008159309997,36426.289680179994,53343.801254640006 2025-07-15,17:04:42.000,196,11053573,4085,0,1752599081,13189.035104549992,27656.819503680003,53343.87811296 2025-07-15,17:04:43.000,196,11053493,3965,0,1752599082,13189.082258720002,30887.590863539997,53343.913048559996 2025-07-15,17:04:44.000,196,11053566,3485,0,1752599083,13189.136149199992,30887.583814409998,53343.97593264 2025-07-15,17:04:45.000,196,11053556,3645,0,1752599084,13189.163094440002,28579.78324197,53343.9270228 2025-07-15,17:04:46.000,196,11053546,2444,0,1752599085,13189.210248609998,28118.170963919998,53343.9270228 2025-07-15,17:04:47.000,196,11053529,3365,0,1752599086,13189.331502189998,28118.100472620004,53343.98990688001 2025-07-15,17:04:48.000,196,11053524,2764,0,1752599087,13189.371920049998,30425.901045060004,53343.96195840001 2025-07-15,17:04:49.000,196,11053529,4045,0,1752599088,13189.398865289993,31348.87888161,53343.98291976 2025-07-15,17:04:50.000,196,11053497,2844,0,1752599089,13189.493173629999,27656.38245762,53344.01086824001 2025-07-15,17:04:51.000,196,11053551,3045,0,1752599090,13189.533591489999,28117.896047849994,53344.08772656001 2025-07-15,17:04:52.000,196,11053490,2725,0,1752599091,13189.580745659994,34117.93222647,53344.01086824001 2025-07-15,17:04:53.000,196,11053558,3685,0,1752599092,13189.66831768999,29963.922212250007,53344.10868792001 2025-07-15,17:04:54.000,196,11053503,3804,0,1752599093,13189.72894447999,31810.040015339997,53344.10868792001 2025-07-15,17:04:55.000,196,11053398,3525,0,1752599094,13189.73568079,31809.941327520006,53344.12266216 2025-07-15,17:04:56.000,196,11053602,3845,0,1752599095,13189.803043889995,28117.550640479996,53344.115675040004 2025-07-15,17:04:57.000,196,11053555,3205,0,1752599096,13189.82998912999,31809.814443180003,53344.19952048 2025-07-15,17:04:58.000,196,11053525,3965,0,1752599097,13189.85693437,29040.465034859997,53344.21349472 2025-07-15,17:04:59.000,196,11053540,3365,0,1752599098,13189.85693437,27655.804428960007,53344.2414432 2025-07-15,17:05:00.000,196,11053488,2565,0,1752599099,13189.89061591999,29963.471067930004,53344.22048184 2025-07-15,17:05:01.000,196,11053515,3045,0,1752599100,13189.91082484999,34117.28370651,53344.27637880001 2025-07-15,17:05:02.000,196,11053518,3605,0,1752599101,13189.944506399996,35040.303837839994,53344.248430319996 2025-07-15,17:05:03.000,196,11053520,3325,0,1752599102,13189.91082484999,25347.813530009997,53344.29734016001 2025-07-15,17:05:04.000,196,11053554,3405,0,1752599103,13189.91756116,32732.503265399995,53344.37419848001 2025-07-15,17:05:05.000,196,11053514,3444,0,1752599104,13189.944506399996,25809.320071110007,53344.32528864001 2025-07-15,17:05:06.000,196,11053560,3725,0,1752599105,13189.97818795,33193.91111868,53344.43708256 2025-07-15,17:05:07.000,196,11053477,3085,0,1752599106,13189.93777009,29040.020939669994,53344.45804392 2025-07-15,17:05:08.000,196,11053483,2844,0,1752599107,13189.93777009,28578.422759880006,53344.47900528 2025-07-15,17:05:09.000,196,11053505,3005,0,1752599108,13189.97145163999,31809.151824960005,53344.49297952001 2025-07-15,17:05:10.000,196,11053502,3924,0,1752599109,13189.984924259996,30886.011858419995,53344.472018160006 2025-07-15,17:05:11.000,196,11053546,2685,0,1752599110,13190.005133189996,27655.113614219998,53344.54188936001 2025-07-15,17:05:12.000,196,11053533,3125,0,1752599111,13189.97818795,25347.404680470005,53344.54887648 2025-07-15,17:05:13.000,196,11053549,3205,0,1752599112,13189.97145163999,27655.0854177,53344.54887648 2025-07-15,17:05:14.000,196,11053561,3085,0,1752599113,13189.95797902,29501.2525647,53344.53490224 2025-07-15,17:05:15.000,196,11053507,4165,0,1752599114,13189.964715329996,28116.613106189994,53344.583812079996 2025-07-15,17:05:16.000,196,11053441,4165,0,1752599115,13189.944506399996,33193.481121749996,53344.61176056001 2025-07-15,17:05:17.000,196,11053511,3085,0,1752599116,13189.93103377999,31808.841663240004,53344.59778632 2025-07-15,17:05:18.000,196,11053513,3125,0,1752599117,13189.95797902,29501.09043471,53344.65368328 2025-07-15,17:05:19.000,196,11053507,3285,0,1752599118,13189.91756116,29039.499304049998,53344.68163176001 2025-07-15,17:05:20.000,196,11053570,3885,0,1752599119,13189.91082484999,27193.2969114,53344.688618880005 2025-07-15,17:05:21.000,196,11053514,2525,0,1752599120,13189.863670679995,30885.560714100007,53344.74451584 2025-07-15,17:05:22.000,196,11053583,3965,0,1752599121,13189.85693437,30885.511370189997,53344.68163176001 2025-07-15,17:05:23.000,196,11053545,3365,0,1752599122,13189.823252819995,29500.815518639996,53344.70259312 2025-07-15,17:05:24.000,196,11053524,3565,0,1752599123,13189.762626029995,32731.50933807,53344.65368328 2025-07-15,17:05:25.000,196,11053558,2685,0,1752599124,13189.71547186,27654.46509426,53344.66067040001 2025-07-15,17:05:26.000,196,11053507,3045,0,1752599125,13189.68852661999,29500.519455179994,53344.71656736 2025-07-15,17:05:27.000,196,11053564,3645,0,1752599126,13189.64810875999,31346.60906175,53344.737528720005 2025-07-15,17:05:28.000,196,11053524,3804,0,1752599127,13189.61442721,29961.93435759,53344.72355448 2025-07-15,17:05:29.000,196,11053539,3804,0,1752599128,13189.58748196999,29038.794391050003,53344.73054160001 2025-07-15,17:05:30.000,196,11053516,3325,0,1752599129,13189.580745659994,27654.077392110004,53344.6257348 2025-07-15,17:05:31.000,196,11053516,3645,0,1752599130,13189.580745659994,27654.006900809996,53344.737528720005 2025-07-15,17:05:32.000,196,11053519,3045,0,1752599131,13189.486437319989,29500.047163469993,53344.73054160001 2025-07-15,17:05:33.000,196,11053560,3765,0,1752599132,13189.540327799994,29500.018966949996,53344.72355448 2025-07-15,17:05:34.000,196,11053472,2885,0,1752599133,13189.493173629999,29961.504360659994,53344.67464464 2025-07-15,17:05:35.000,196,11053552,3725,0,1752599134,13189.452755769998,26269.120722749998,53344.74451584 2025-07-15,17:05:36.000,196,11053547,3005,0,1752599135,13189.419074219993,30422.785329599996,53344.74451584 2025-07-15,17:05:37.000,196,11053524,2844,0,1752599136,13189.371920049998,29961.201248070007,53344.688618880005 2025-07-15,17:05:38.000,196,11053502,3405,0,1752599137,13189.398865289993,32268.790346609996,53344.72355448 2025-07-15,17:05:39.000,196,11053562,2805,0,1752599138,13189.311293259998,32730.247543799996,53344.72355448 2025-07-15,17:05:40.000,196,11053520,3285,0,1752599139,13189.277611709993,33191.74703577001,53344.72355448 2025-07-15,17:05:41.000,196,11053542,2685,0,1752599140,13189.291084329998,29499.405692639994,53344.695606 2025-07-15,17:05:42.000,196,11053536,2525,0,1752599141,13189.243930160002,30883.974659850006,53344.751502959996 2025-07-15,17:05:43.000,196,11053567,3205,0,1752599142,13189.210248609998,30422.376480060004,53344.71656736 2025-07-15,17:05:44.000,196,11053479,3085,0,1752599143,13189.149621819997,29037.744070679997,53344.74451584 2025-07-15,17:05:45.000,196,11053499,3965,0,1752599144,13189.115940269992,26730.056284320002,53344.77945144001 2025-07-15,17:05:46.000,196,11053536,2565,0,1752599145,13189.075522409992,31806.79036641,53344.79342568 2025-07-15,17:05:47.000,196,11053533,3165,0,1752599146,13189.028368239997,29960.62321941,53344.737528720005 2025-07-15,17:05:48.000,196,11053528,2844,0,1752599147,13189.001423000002,32268.212317950005,53344.695606 2025-07-15,17:05:49.000,196,11053515,3804,0,1752599148,13188.893642039991,29037.518498520003,53344.77246432 2025-07-15,17:05:50.000,196,11053546,2885,0,1752599149,13188.7993337,27191.245614569998,53344.7654772 2025-07-15,17:05:51.000,196,11053576,3645,0,1752599150,13188.705025359995,33191.077368419996,53344.74451584 2025-07-15,17:05:52.000,196,11053558,3685,0,1752599151,13188.61071701999,30883.38958206,53344.695606 2025-07-15,17:05:53.000,196,11053557,4085,0,1752599152,13188.53661761,24883.437993,53344.71656736 2025-07-15,17:05:54.000,196,11053559,3245,0,1752599153,13188.45578189,29960.214369869995,53344.68163176001 2025-07-15,17:05:55.000,196,11053505,2965,0,1752599154,13188.3951551,25806.37353477,53344.737528720005 2025-07-15,17:05:56.000,196,11053520,2885,0,1752599155,13188.32779199999,25806.35943651,53344.73054160001 2025-07-15,17:05:57.000,196,11053484,3485,0,1752599156,13188.246956279989,32267.62724016,53344.64669616 2025-07-15,17:05:58.000,196,11053513,3765,0,1752599157,13188.213274729998,35498.20827351,53344.71656736 2025-07-15,17:05:59.000,196,11053519,3245,0,1752599158,13188.125702699988,25344.57797934,53344.66067040001 2025-07-15,17:06:00.000,196,11053602,3565,0,1752599159,13188.031394359998,25344.472242389995,53344.66765752 2025-07-15,17:06:01.000,196,11053552,2805,0,1752599160,13187.923613400002,31805.69775126,53344.66765752 2025-07-15,17:06:02.000,196,11053539,3965,0,1752599161,13187.856250299992,26267.302047210003,53344.59079920001 2025-07-15,17:06:03.000,196,11053582,3325,0,1752599162,13187.788887199997,31805.493326490003,53344.59079920001 2025-07-15,17:06:04.000,196,11053595,3804,0,1752599163,13187.761941960001,31805.415786059995,53344.583812079996 2025-07-15,17:06:05.000,196,11053589,3125,0,1752599164,13187.674369929991,33651.427852199995,53344.6257348 2025-07-15,17:06:06.000,196,11053530,3045,0,1752599165,13187.586797899996,23497.839852810008,53344.63272192001 2025-07-15,17:06:07.000,196,11053441,3525,0,1752599166,13187.5194348,25805.344361790005,53344.618747680004 2025-07-15,17:06:08.000,196,11053493,3285,0,1752599167,13187.404917529995,32266.548723269996,53344.63272192001 2025-07-15,17:06:09.000,196,11053477,4045,0,1752599168,13187.39144490999,31804.88710131,53344.56285072001 2025-07-15,17:06:10.000,196,11053551,4085,0,1752599169,13187.303872879995,32727.79444656,53344.54887648 2025-07-15,17:06:11.000,196,11053494,3685,0,1752599170,13187.23650978,27189.518577719995,53344.569837840005 2025-07-15,17:06:12.000,196,11053515,3205,0,1752599171,13187.155674059999,30420.071414549995,53344.52791512 2025-07-15,17:06:13.000,196,11053490,2644,0,1752599172,13187.047893099989,28573.925414940008,53344.49996664 2025-07-15,17:06:14.000,196,11053471,4165,0,1752599173,13186.940112139993,30881.408776530006,53344.520928000005 2025-07-15,17:06:15.000,196,11053469,3085,0,1752599174,13186.879485349993,27650.630367539998,53344.54188936001 2025-07-15,17:06:16.000,196,11053517,4004,0,1752599175,13186.771704389997,30419.6837124,53344.520928000005 2025-07-15,17:06:17.000,196,11053489,3965,0,1752599176,13186.724550220002,24419.8872042,53344.49996664 2025-07-15,17:06:18.000,196,11053492,3645,0,1752599177,13186.670659739997,31804.034156580004,53344.52791512 2025-07-15,17:06:19.000,196,11053511,3885,0,1752599178,13186.535933539992,30880.99992699,53344.49297952001 2025-07-15,17:06:20.000,196,11053500,2605,0,1752599179,13186.461834130001,29957.867009580004,53344.54188936001 2025-07-15,17:06:21.000,196,11053567,3325,0,1752599180,13186.38099841,28111.784452139997,53344.520928000005 2025-07-15,17:06:22.000,196,11053478,2925,0,1752599181,13186.266481139995,25342.618321200003,53344.451056800004 2025-07-15,17:06:23.000,196,11053526,3605,0,1752599182,13186.185645419995,32726.765273580007,53344.416121199996 2025-07-15,17:06:24.000,196,11053556,2605,0,1752599183,13186.125018629995,27650.045289750007,53344.38817272 2025-07-15,17:06:25.000,196,11053551,2965,0,1752599184,13186.01050135999,36418.78235673001,53344.36022424 2025-07-15,17:06:26.000,196,11053582,2644,0,1752599185,13185.983556119994,30419.06338896,53344.3811856 2025-07-15,17:06:27.000,196,11053548,2685,0,1752599186,13185.862302539994,34111.08047211,53344.36721136 2025-07-15,17:06:28.000,196,11053552,3285,0,1752599187,13185.761257889993,27649.840864979997,53344.33926288 2025-07-15,17:06:29.000,196,11053545,4085,0,1752599188,13185.700631099993,33187.91230905001,53344.34625000001 2025-07-15,17:06:30.000,196,11053552,2725,0,1752599189,13185.586113830002,27649.713980639994,53344.36022424 2025-07-15,17:06:31.000,196,11053547,3804,0,1752599190,13185.491805489997,27188.16514476,53344.3811856 2025-07-15,17:06:32.000,196,11053526,2764,0,1752599191,13185.390760839997,29957.211440490006,53344.304327280006 2025-07-15,17:06:33.000,196,11053589,3245,0,1752599192,13185.323397740001,30418.640441159994,53344.304327280006 2025-07-15,17:06:34.000,196,11053528,3485,0,1752599193,13185.222353090001,30418.56290073,53344.304327280006 2025-07-15,17:06:35.000,196,11053538,3565,0,1752599194,13185.154989989991,28572.452146769996,53344.32528864001 2025-07-15,17:06:36.000,196,11053506,3605,0,1752599195,13185.067417959996,29956.915377030004,53344.283365920004 2025-07-15,17:06:37.000,196,11053553,3085,0,1752599196,13185.03373640999,30418.344377700007,53344.17855912001 2025-07-15,17:06:38.000,196,11053523,3924,0,1752599197,13184.93269175999,31802.7935097,53344.10868792001 2025-07-15,17:06:39.000,196,11053561,4245,0,1752599198,13184.81817449,26726.09467326,53344.05279096 2025-07-15,17:06:40.000,196,11053549,3845,0,1752599199,13184.744075079994,29495.077526819994,53344.10868792001 2025-07-15,17:06:41.000,196,11053586,2805,0,1752599200,13184.683448289994,32725.475282789994,53344.02484248 2025-07-15,17:06:42.000,196,11053525,3965,0,1752599201,13184.602612569994,30417.829791209995,53343.98990688001 2025-07-15,17:06:43.000,196,11053593,4245,0,1752599202,13184.548722089989,26264.186331749996,53343.98990688001 2025-07-15,17:06:44.000,196,11053546,3645,0,1752599203,13184.467886369988,29956.189316639997,53344.04580384 2025-07-15,17:06:45.000,196,11053553,3005,0,1752599204,13184.407259580003,28571.549858130005,53343.97593264 2025-07-15,17:06:46.000,196,11053520,2525,0,1752599205,13184.326423860002,29494.443105119994,53343.84317736001 2025-07-15,17:06:47.000,196,11053497,4085,0,1752599206,13184.238851829992,28571.366580750007,53343.801254640006 2025-07-15,17:06:48.000,196,11053562,3444,0,1752599207,13184.158016109992,25340.820793050007,53343.80824176 2025-07-15,17:06:49.000,196,11053578,2525,0,1752599208,13184.131070869997,33186.38969697,53343.79426752001 2025-07-15,17:06:50.000,196,11053544,2685,0,1752599209,13184.036762529991,30878.856991470006,53343.801254640006 2025-07-15,17:06:51.000,196,11053546,3365,0,1752599210,13183.935717879991,26263.699941779996,53343.79426752001 2025-07-15,17:06:52.000,196,11053581,4004,0,1752599211,13183.86161847,30878.730107130003,53343.77330616001 2025-07-15,17:06:53.000,196,11053415,4165,0,1752599212,13183.807727989995,28109.6838114,53343.745357679996 2025-07-15,17:06:54.000,196,11053551,4004,0,1752599213,13183.726892269995,28109.641516620002,53343.780293280004 2025-07-15,17:06:55.000,196,11053570,3365,0,1752599214,13183.666265479995,31801.67269803,53343.76631904 2025-07-15,17:06:56.000,196,11053635,4045,0,1752599215,13183.59890238,25802.115860250007,53343.731383440005 2025-07-15,17:06:57.000,196,11053520,3285,0,1752599216,13183.545011899994,33647.628371130006,53343.682473600005 2025-07-15,17:06:58.000,196,11053557,3125,0,1752599217,13183.457439869999,28571.077566420005,53343.58465392001 2025-07-15,17:06:59.000,196,11053535,4165,0,1752599218,13183.349658909989,25340.482434809994,53343.563692560005 2025-07-15,17:07:00.000,196,11053536,2685,0,1752599219,13183.322713669993,27186.543844860003,53343.62657664001 2025-07-15,17:07:01.000,196,11053534,3685,0,1752599220,13183.255350569998,29494.06950123,53343.61958952 2025-07-15,17:07:02.000,196,11053495,3924,0,1752599221,13183.228405329988,29032.534763610005,53343.61958952 2025-07-15,17:07:03.000,196,11053522,3565,0,1752599222,13183.140833299993,31340.088616499997,53343.53574408001 2025-07-15,17:07:04.000,196,11053557,3085,0,1752599223,13183.080206509992,30878.518633230007,53343.52875696 2025-07-15,17:07:05.000,196,11053546,3685,0,1752599224,13183.066733890002,28570.97182947,53343.47984712 2025-07-15,17:07:06.000,196,11053588,2885,0,1752599225,13182.992634479997,25340.524729590004,53343.444911520004 2025-07-15,17:07:07.000,196,11053581,3045,0,1752599226,13182.972425549997,28570.915436430005,53343.37504032 2025-07-15,17:07:08.000,196,11053543,3965,0,1752599227,13182.932007689997,26724.9527142,53343.42395016 2025-07-15,17:07:09.000,196,11053559,2844,0,1752599228,13182.918535069992,32724.43906068,53343.37504032 2025-07-15,17:07:10.000,196,11053582,2764,0,1752599229,13182.871380899996,24878.95474632,53343.32613048 2025-07-15,17:07:11.000,196,11053529,3165,0,1752599230,13182.837699349991,27186.43810791,53343.298182000006 2025-07-15,17:07:12.000,196,11053532,3525,0,1752599231,13182.817490419991,30416.948649960003,53343.24228504001 2025-07-15,17:07:13.000,196,11053606,3685,0,1752599232,13182.851171969996,31339.91238825,53343.28420776 2025-07-15,17:07:14.000,196,11053524,3285,0,1752599233,13182.844435660001,27186.374665740004,53343.32613048 2025-07-15,17:07:15.000,196,11053535,3365,0,1752599234,13182.797281489991,31801.397781959997,53343.23529792 2025-07-15,17:07:16.000,196,11053547,4004,0,1752599235,13182.824226730001,31339.870093470003,53343.22132368001 2025-07-15,17:07:17.000,196,11053565,3804,0,1752599236,13182.851171969996,27647.789568149994,53343.1933752 2025-07-15,17:07:18.000,196,11053598,2525,0,1752599237,13182.851171969996,31801.313192400004,53343.18638808 2025-07-15,17:07:19.000,196,11053528,3525,0,1752599238,13182.884853520001,29955.294077130005,53343.21433656 2025-07-15,17:07:20.000,196,11053575,4085,0,1752599239,13182.857908279992,29032.25984754,53343.20036232001 2025-07-15,17:07:21.000,196,11053511,3924,0,1752599240,13182.891589829997,27186.297125309997,53343.13747824 2025-07-15,17:07:22.000,196,11053443,4085,0,1752599241,13182.898326139992,27186.205486620005,53343.20036232001 2025-07-15,17:07:23.000,196,11053543,3804,0,1752599242,13182.864644590001,28570.767404700004,53343.21433656 2025-07-15,17:07:24.000,196,11053524,3645,0,1752599243,13182.891589829997,30416.694881279996,53343.1584396 2025-07-15,17:07:25.000,196,11053521,3005,0,1752599244,13182.878117209992,32262.629406990003,53343.16542672 2025-07-15,17:07:26.000,196,11053529,4165,0,1752599245,13182.837699349991,21648.112895159997,53343.15145248001 2025-07-15,17:07:27.000,196,11053523,3685,0,1752599246,13182.884853520001,29955.153094530004,53343.22132368001 2025-07-15,17:07:28.000,196,11053577,3965,0,1752599247,13182.905062450001,31339.637472179995,53343.1933752 2025-07-15,17:07:29.000,196,11053527,3245,0,1752599248,13182.911798759997,29955.124898010006,53343.16542672 2025-07-15,17:07:30.000,196,11053560,2525,0,1752599249,13182.844435660001,26263.157158770002,53343.16542672 2025-07-15,17:07:31.000,196,11053518,3405,0,1752599250,13182.783808870001,27186.177290100008,53343.05363280001 2025-07-15,17:07:32.000,196,11053585,3845,0,1752599251,13182.817490419991,27647.655634680006,53343.03267144001 2025-07-15,17:07:33.000,196,11053585,4004,0,1752599252,13182.783808870001,31339.686816090005,53342.95581312001 2025-07-15,17:07:34.000,196,11053559,3804,0,1752599253,13182.810754109996,36877.69481799001,53342.99773584 2025-07-15,17:07:35.000,196,11053518,3485,0,1752599254,13182.750127319996,29032.140012329997,53342.95581312001 2025-07-15,17:07:36.000,196,11053464,3565,0,1752599255,13182.777072559991,31339.72911087,53342.892929040005 2025-07-15,17:07:37.000,196,11053438,3605,0,1752599256,13182.756863629991,31339.693865220004,53342.92087752 2025-07-15,17:07:38.000,196,11053526,3565,0,1752599257,13182.72318208,27186.149093579996,53342.8789548 2025-07-15,17:07:39.000,196,11053538,2764,0,1752599258,13182.716445769991,28109.155126650003,53342.844019200005 2025-07-15,17:07:40.000,196,11053521,3005,0,1752599259,13182.689500529996,34570.239652920005,53342.83703208001 2025-07-15,17:07:41.000,196,11053522,3725,0,1752599260,13182.729918389996,30416.751274320006,53342.8789548 2025-07-15,17:07:42.000,196,11053550,3085,0,1752599261,13182.709709459996,27647.697929460002,53342.83703208001 2025-07-15,17:07:43.000,196,11053392,3485,0,1752599262,13182.67602790999,25340.200469610005,53342.725238160005 2025-07-15,17:07:44.000,196,11053584,2805,0,1752599263,13182.669291599996,25340.137027439996,53342.71825104001 2025-07-15,17:07:45.000,196,11053543,4325,0,1752599264,13182.689500529996,30878.215520640006,53342.774148000004 2025-07-15,17:07:46.000,196,11053554,2725,0,1752599265,13182.628873739995,29493.752290379998,53342.68331544 2025-07-15,17:07:47.000,196,11053537,3245,0,1752599266,13182.61540111999,31339.715012610002,53342.68331544 2025-07-15,17:07:48.000,196,11053566,2965,0,1752599267,13182.54130171,27647.70497859,53342.68331544 2025-07-15,17:07:49.000,196,11053540,2565,0,1752599268,13182.63561004999,29493.667700820006,53342.68331544 2025-07-15,17:07:50.000,196,11053567,3285,0,1752599269,13182.55477432999,29032.196405370007,53342.57152152001 2025-07-15,17:07:51.000,196,11053536,3525,0,1752599270,13182.54130171,33647.21952159,53342.66235408 2025-07-15,17:07:52.000,196,11053560,3405,0,1752599271,13182.53456539999,25801.73520723,53342.66934120001 2025-07-15,17:07:53.000,196,11053559,4485,0,1752599272,13182.52109278,30878.222569770005,53342.6344056 2025-07-15,17:07:54.000,196,11053564,2325,0,1752599273,13182.50088385,29493.688848210004,53342.59947000001 2025-07-15,17:07:55.000,196,11053605,4285,0,1752599274,13182.487411229995,30416.723077799994,53342.62043136001 2025-07-15,17:07:56.000,196,11053537,3965,0,1752599275,13182.47393860999,25801.636519410007,53342.606457120004 2025-07-15,17:07:57.000,196,11053531,3045,0,1752599276,13182.45372967999,31339.672717830006,53342.676328320005 2025-07-15,17:07:58.000,196,11053518,3685,0,1752599277,13182.44025706,34108.64147313,53342.627418480006 2025-07-15,17:07:59.000,196,11053568,2124,0,1752599278,13182.46046599,35493.09060513,53342.627418480006 2025-07-15,17:08:00.000,196,11053571,4045,0,1752599279,13182.386366579995,29032.132963199998,53342.55056016001 2025-07-15,17:08:01.000,196,11053492,3405,0,1752599280,13182.37289395999,24878.581142430005,53342.55056016001 2025-07-15,17:08:02.000,196,11053528,3325,0,1752599281,13182.35942134,26724.586159440005,53342.57850864001 2025-07-15,17:08:03.000,196,11053555,3765,0,1752599282,13182.305530859994,27647.57104512,53342.606457120004 2025-07-15,17:08:04.000,196,11053523,4165,0,1752599283,13182.319003479999,29493.569013,53342.52261168 2025-07-15,17:08:05.000,196,11053618,3605,0,1752599284,13182.325739789994,34108.64147313,53342.53658592 2025-07-15,17:08:06.000,196,11053498,3405,0,1752599285,13182.25164037999,33647.08558812,53342.459727600006 2025-07-15,17:08:07.000,196,11053511,3165,0,1752599286,13182.238167759999,32724.016112879995,53342.459727600006 2025-07-15,17:08:08.000,196,11053558,3605,0,1752599287,13182.244904069994,29493.519669090005,53342.48767608 2025-07-15,17:08:09.000,196,11053605,3765,0,1752599288,13182.25164037999,30877.9476537,53342.39684352 2025-07-15,17:08:10.000,196,11053583,3085,0,1752599289,13182.204486209994,23032.44924108,53342.40383064001 2025-07-15,17:08:11.000,196,11053559,3125,0,1752599290,13182.170804659989,24878.419012440005,53342.36190792001 2025-07-15,17:08:12.000,196,11053394,3405,0,1752599291,13182.157332039998,30416.412916080008,53342.3199852 2025-07-15,17:08:13.000,196,11053556,2605,0,1752599292,13182.164068349994,30877.905358920005,53342.33395944001 2025-07-15,17:08:14.000,196,11053548,2764,0,1752599293,13182.157332039998,35492.89322949,53342.33395944001 2025-07-15,17:08:15.000,196,11053562,2525,0,1752599294,13182.164068349994,27185.845980989994,53342.26408824001 2025-07-15,17:08:16.000,196,11053509,3125,0,1752599295,13182.157332039998,26724.388783799994,53342.20819128 2025-07-15,17:08:17.000,196,11053556,3525,0,1752599296,13182.170804659989,26724.268948590005,53342.31299808001 2025-07-15,17:08:18.000,196,11053549,2965,0,1752599297,13182.164068349994,31339.25681916,53342.292036720006 2025-07-15,17:08:19.000,196,11053562,3325,0,1752599298,13182.164068349994,29954.70899934,53342.1802428 2025-07-15,17:08:20.000,196,11053497,3885,0,1752599299,13182.211222519989,30416.16619653,53342.23613976001 2025-07-15,17:08:21.000,196,11053522,3444,0,1752599300,13182.204486209994,29954.589164129997,53342.173255680005 2025-07-15,17:08:22.000,196,11053570,3645,0,1752599301,13182.278585619999,25801.051441620002,53342.18722992 2025-07-15,17:08:23.000,196,11053572,3444,0,1752599302,13182.231431449989,29493.026229990006,53342.1802428 2025-07-15,17:08:24.000,196,11053570,3365,0,1752599303,13182.258376689999,24878.0101629,53342.18722992 2025-07-15,17:08:25.000,196,11053552,2525,0,1752599304,13182.298794549999,35030.96374059,53342.21517840001 2025-07-15,17:08:26.000,196,11053494,3565,0,1752599305,13182.298794549999,32261.903346599996,53342.19421704001 2025-07-15,17:08:27.000,196,11053547,4285,0,1752599306,13182.278585619999,24877.960818990003,53342.20819128 2025-07-15,17:08:28.000,196,11053550,3325,0,1752599307,13182.211222519989,30415.968820890004,53342.14530720001 2025-07-15,17:08:29.000,196,11053543,4165,0,1752599308,13182.25164037999,27185.4723771,53342.173255680005 2025-07-15,17:08:30.000,196,11053547,4085,0,1752599309,13182.265112999994,28108.464311910007,53342.124345840006 2025-07-15,17:08:31.000,196,11053539,3245,0,1752599310,13182.231431449989,29493.026229990006,53342.11735872001 2025-07-15,17:08:32.000,196,11053503,4245,0,1752599311,13182.231431449989,26262.54388446,53342.08242312 2025-07-15,17:08:33.000,196,11053515,3765,0,1752599312,13182.244904069994,32262.079574849995,53342.15928144 2025-07-15,17:08:34.000,196,11053540,2485,0,1752599313,13182.25164037999,31339.08059091,53342.15928144 2025-07-15,17:08:35.000,196,11053597,4365,0,1752599314,13182.217958829999,31339.059443520004,53342.13133296 2025-07-15,17:08:36.000,196,11053596,3725,0,1752599315,13182.191013589989,25801.07258901,53342.103384480004 2025-07-15,17:08:37.000,196,11053539,3125,0,1752599316,13182.211222519989,29493.139016069996,53342.15229432 2025-07-15,17:08:38.000,196,11053554,3525,0,1752599317,13182.170804659989,24416.574113099996,53342.18722992 2025-07-15,17:08:39.000,196,11053560,3485,0,1752599318,13182.130386799989,32723.607263340004,53342.14530720001 2025-07-15,17:08:40.000,196,11053504,2844,0,1752599319,13182.143859419994,31800.58008288,53342.08242312 2025-07-15,17:08:41.000,196,11053531,4125,0,1752599320,13182.089968939988,25801.07258901,53342.1103716 2025-07-15,17:08:42.000,196,11053552,3485,0,1752599321,13182.063023699993,29493.068524770002,53342.124345840006 2025-07-15,17:08:43.000,196,11053529,3085,0,1752599322,13182.029342149988,27647.007114720007,53342.08242312 2025-07-15,17:08:44.000,196,11053536,2885,0,1752599323,13182.002396909993,29493.026229990006,53342.02652616001 2025-07-15,17:08:45.000,196,11053544,3405,0,1752599324,13181.961979049993,29031.526738019995,53342.04748752001 2025-07-15,17:08:46.000,196,11053549,4165,0,1752599325,13181.914824879997,27646.971869069996,53342.07543600001 2025-07-15,17:08:47.000,196,11053576,3685,0,1752599326,13181.901352259993,29031.435099330003,53342.0405004 2025-07-15,17:08:48.000,196,11053561,3804,0,1752599327,13181.867670710002,29031.392804550007,53342.005564800005 2025-07-15,17:08:49.000,196,11053531,4045,0,1752599328,13181.881143329992,30415.820789160003,53341.99159056 2025-07-15,17:08:50.000,196,11053542,2725,0,1752599329,13181.847461780002,30877.249789830006,53342.01255192 2025-07-15,17:08:51.000,196,11053565,4165,0,1752599330,13181.807043920002,29031.188379779996,53341.9706292 2025-07-15,17:08:52.000,196,11053585,3924,0,1752599331,13181.820516539992,31338.566004420005,53342.005564800005 2025-07-15,17:08:53.000,196,11053562,3645,0,1752599332,13181.786834990002,27646.513675619994,53341.97761632001 2025-07-15,17:08:54.000,196,11053593,3885,0,1752599333,13181.813780229997,33184.366596659995,53341.96364208 2025-07-15,17:08:55.000,196,11053516,3645,0,1752599334,13181.793571299997,33184.408891440005,53341.935693600004 2025-07-15,17:08:56.000,196,11053487,3125,0,1752599335,13181.786834990002,30415.36259571,53341.89377088 2025-07-15,17:08:57.000,196,11053557,3005,0,1752599336,13181.759889749992,33645.76035168,53341.85184816 2025-07-15,17:08:58.000,196,11053545,3365,0,1752599337,13181.705999270001,31338.234695310006,53341.8658224 2025-07-15,17:08:59.000,196,11053498,3685,0,1752599338,13181.705999270001,27646.252857810003,53341.85184816 2025-07-15,17:09:00.000,196,11053554,3605,0,1752599339,13181.685790340001,33645.63346734,53341.82389968 2025-07-15,17:09:01.000,196,11053573,3285,0,1752599340,13181.604954620001,29030.645596770002,53341.80992544001 2025-07-15,17:09:02.000,196,11053552,2805,0,1752599341,13181.611690929996,23954.235774660003,53341.80992544001 2025-07-15,17:09:03.000,196,11053557,4245,0,1752599342,13181.571273069996,28569.089711759996,53341.77498984 2025-07-15,17:09:04.000,196,11053586,2285,0,1752599343,13181.530855209996,34568.46327216001,53341.87280952 2025-07-15,17:09:05.000,196,11053539,2844,0,1752599344,13181.490437349996,26723.007154320003,53341.74704136 2025-07-15,17:09:06.000,196,11053517,4125,0,1752599345,13181.490437349996,24877.065579479997,53341.7959512 2025-07-15,17:09:07.000,196,11053522,2605,0,1752599346,13181.429810559996,32722.35956733,53341.77498984 2025-07-15,17:09:08.000,196,11053524,2805,0,1752599347,13181.38265639,30876.34045206,53341.7959512 2025-07-15,17:09:09.000,196,11053509,3205,0,1752599348,13181.348974839995,33183.718076699995,53341.80992544001 2025-07-15,17:09:10.000,196,11053544,2685,0,1752599349,13181.31529328999,30414.74227227,53341.81691256 2025-07-15,17:09:11.000,196,11053561,4085,0,1752599350,13181.23445756999,29953.200485520007,53341.788964080006 2025-07-15,17:09:12.000,196,11053535,4004,0,1752599351,13181.18056709,29491.672797029998,53341.719092880005 2025-07-15,17:09:13.000,196,11053544,3485,0,1752599352,13181.15362184999,33183.53479932,53341.75402848 2025-07-15,17:09:14.000,196,11053548,2565,0,1752599353,13181.13341291999,29953.031306400007,53341.76101560001 2025-07-15,17:09:15.000,196,11053538,2525,0,1752599354,13181.14014923,34106.42099718,53341.78197696001 2025-07-15,17:09:16.000,196,11053522,3444,0,1752599355,13181.05257719999,29952.932618580002,53341.78197696001 2025-07-15,17:09:17.000,196,11053497,3804,0,1752599356,13181.05257719999,31337.35355406,53341.788964080006 2025-07-15,17:09:18.000,196,11053545,3885,0,1752599357,13181.012159339989,29029.905438119997,53341.77498984 2025-07-15,17:09:19.000,196,11053562,3605,0,1752599358,13180.991950409989,28568.314307459994,53341.74005424001 2025-07-15,17:09:20.000,196,11053486,2965,0,1752599359,13180.951532549989,32721.675801720005,53341.71210576001 2025-07-15,17:09:21.000,196,11053519,3005,0,1752599360,13180.897642069998,32721.598261289997,53341.788964080006 2025-07-15,17:09:22.000,196,11053534,2764,0,1752599361,13180.803333729993,30875.57209689,53341.78197696001 2025-07-15,17:09:23.000,196,11053545,3845,0,1752599362,13180.803333729993,29029.55298162,53341.74005424001 2025-07-15,17:09:24.000,196,11053578,2444,0,1752599363,13180.735970629998,29491.087719240008,53341.719092880005 2025-07-15,17:09:25.000,196,11053536,2605,0,1752599364,13180.715761699998,29491.01017881,53341.76101560001 2025-07-15,17:09:26.000,196,11053482,2725,0,1752599365,13180.641662289992,28106.575145070005,53341.69813152 2025-07-15,17:09:27.000,196,11053590,3565,0,1752599366,13180.567562880002,29952.516719909996,53341.71210576001 2025-07-15,17:09:28.000,196,11053562,2525,0,1752599367,13180.506936090002,29491.073620979994,53341.70511864 2025-07-15,17:09:29.000,196,11053504,2725,0,1752599368,13180.459781919992,28106.511702899996,53341.63524744 2025-07-15,17:09:30.000,196,11053546,2485,0,1752599369,13180.479990849992,34105.82182113,53341.72608 2025-07-15,17:09:31.000,196,11053534,3605,0,1752599370,13180.399155129991,30413.868180150006,53341.69813152 2025-07-15,17:09:32.000,196,11053540,2605,0,1752599371,13180.365473580001,31336.86011496,53341.719092880005 2025-07-15,17:09:33.000,196,11053559,3285,0,1752599372,13180.291374169996,30413.832934499995,53341.74005424001 2025-07-15,17:09:34.000,196,11053382,3725,0,1752599373,13180.271165239996,25337.472456300005,53341.768002720004 2025-07-15,17:09:35.000,196,11053542,2525,0,1752599374,13180.19706582999,29490.84804882,53341.75402848 2025-07-15,17:09:36.000,196,11053563,3725,0,1752599375,13180.15664796999,28106.413015080005,53341.71210576001 2025-07-15,17:09:37.000,196,11053575,3205,0,1752599376,13180.08254856,33182.73824763,53341.67717016 2025-07-15,17:09:38.000,196,11053529,2805,0,1752599377,13180.048867009995,29952.291147750002,53341.719092880005 2025-07-15,17:09:39.000,196,11053573,2885,0,1752599378,13179.98150391,28567.827917489994,53341.75402848 2025-07-15,17:09:40.000,196,11053407,3045,0,1752599379,13179.99497652999,32721.217608270003,53341.70511864 2025-07-15,17:09:41.000,196,11053568,3685,0,1752599380,13179.880459259999,29029.285114679995,53341.70511864 2025-07-15,17:09:42.000,196,11053561,4325,0,1752599381,13179.866986639994,34105.687887659995,53341.69114440001 2025-07-15,17:09:43.000,196,11053546,3485,0,1752599382,13179.765941989994,27183.315343320006,53341.70511864 2025-07-15,17:09:44.000,196,11053575,3285,0,1752599383,13179.718787819998,29490.791655780005,53341.64922168 2025-07-15,17:09:45.000,196,11053517,3765,0,1752599384,13179.678369959998,30413.797688849998,53341.63524744 2025-07-15,17:09:46.000,196,11053529,4004,0,1752599385,13179.631215789988,27183.329441580005,53341.69114440001 2025-07-15,17:09:47.000,196,11053564,3485,0,1752599386,13179.557116379998,29952.31934427,53341.69813152 2025-07-15,17:09:48.000,196,11053575,2805,0,1752599387,13179.509962210002,30413.861131020007,53341.60729896 2025-07-15,17:09:49.000,196,11053556,3645,0,1752599388,13179.442599109992,29952.467376,53341.64223456001 2025-07-15,17:09:50.000,196,11053566,3045,0,1752599389,13179.456071729997,33644.32232916,53341.600311840004 2025-07-15,17:09:51.000,196,11053545,3045,0,1752599390,13179.355027079997,31798.451245620003,53341.55838912 2025-07-15,17:09:52.000,196,11053579,3205,0,1752599391,13179.328081840002,28568.06758791,53341.52345352001 2025-07-15,17:09:53.000,196,11053604,3525,0,1752599392,13179.267455050001,27645.124997010003,53341.5164664 2025-07-15,17:09:54.000,196,11053555,4125,0,1752599393,13179.220300879992,29491.137063150003,53341.5164664 2025-07-15,17:09:55.000,196,11053587,3045,0,1752599394,13179.200091949991,29491.17935793,53341.56537624001 2025-07-15,17:09:56.000,196,11053548,3285,0,1752599395,13179.159674089991,27183.780585900007,53341.47454368001 2025-07-15,17:09:57.000,196,11053556,3165,0,1752599396,13179.132728849996,26722.372732620002,53341.54441488001 2025-07-15,17:09:58.000,196,11053556,3165,0,1752599397,13179.099047299991,28106.835962879995,53341.53742776 2025-07-15,17:09:59.000,196,11053554,3245,0,1752599398,13179.119256229991,26722.40797827,53341.5164664 2025-07-15,17:10:00.000,196,11053525,3405,0,1752599399,13179.04515682,26722.436174789997,53341.57236336001 2025-07-15,17:10:01.000,196,11053532,3285,0,1752599400,13179.031684199996,26260.971928469997,53341.53742776 2025-07-15,17:10:02.000,196,11053548,3365,0,1752599401,13178.991266339995,32721.89432475,53341.57236336001 2025-07-15,17:10:03.000,196,11053544,3085,0,1752599402,13178.9643211,27184.048452839997,53341.4815308 2025-07-15,17:10:04.000,196,11053558,3285,0,1752599403,13178.910430619995,29030.01117507,53341.49550504001 2025-07-15,17:10:05.000,196,11053548,3165,0,1752599404,13178.890221689995,30875.987995560004,53341.47454368001 2025-07-15,17:10:06.000,196,11053525,3765,0,1752599405,13178.87674906999,24876.69902472,53341.46056944 2025-07-15,17:10:07.000,196,11053552,3005,0,1752599406,13178.84306752,27184.140091530004,53341.46755656 2025-07-15,17:10:08.000,196,11053557,3565,0,1752599407,13178.78244073,23953.700040780008,53341.53044064 2025-07-15,17:10:09.000,196,11053488,3205,0,1752599408,13178.75549548999,28568.596272659997,53341.49550504001 2025-07-15,17:10:10.000,196,11053560,3285,0,1752599409,13178.69486869999,29953.10884683,53341.50947928 2025-07-15,17:10:11.000,196,11053530,3405,0,1752599410,13178.65445083999,30876.086683379996,53341.502492160005 2025-07-15,17:10:12.000,196,11053525,3565,0,1752599411,13178.67465976999,30876.03029034,53341.47454368001 2025-07-15,17:10:13.000,196,11053401,3804,0,1752599412,13178.640978219999,30876.079634249996,53341.48851792 2025-07-15,17:10:14.000,196,11053543,3685,0,1752599413,13178.647714529994,27184.203533699998,53341.48851792 2025-07-15,17:10:15.000,196,11053574,3365,0,1752599414,13178.587087739994,31337.543880569996,53341.46755656 2025-07-15,17:10:16.000,196,11053497,3645,0,1752599415,13178.600560359999,28107.054485910005,53341.502492160005 2025-07-15,17:10:17.000,196,11053577,3804,0,1752599416,13178.587087739994,25799.613419100002,53341.48851792 2025-07-15,17:10:18.000,196,11053582,3165,0,1752599417,13178.539933569999,29030.04642072,53341.43960808 2025-07-15,17:10:19.000,196,11053585,3725,0,1752599418,13178.512988329989,32260.458274949997,53341.46755656 2025-07-15,17:10:20.000,196,11053539,3804,0,1752599419,13178.492779399989,27645.533846549995,53341.502492160005 2025-07-15,17:10:21.000,196,11053541,3885,0,1752599420,13178.533197259989,25799.514731279996,53341.453582320006 2025-07-15,17:10:22.000,196,11053566,3365,0,1752599421,13178.512988329989,31798.902389940005,53341.40467248001 2025-07-15,17:10:23.000,196,11053532,3325,0,1752599422,13178.526460949994,30875.87520948,53341.50947928 2025-07-15,17:10:24.000,196,11053581,3765,0,1752599423,13178.533197259989,29952.890323800006,53341.46056944 2025-07-15,17:10:25.000,196,11053568,3245,0,1752599424,13178.553406189989,31337.311259280003,53341.52345352001 2025-07-15,17:10:26.000,196,11053538,3325,0,1752599425,13178.560142499999,33183.281030640006,53341.334801280005 2025-07-15,17:10:27.000,196,11053618,3405,0,1752599426,13178.560142499999,27183.85812633,53341.44659520001 2025-07-15,17:10:28.000,196,11053574,3405,0,1752599427,13178.566878809994,28106.814815489997,53341.47454368001 2025-07-15,17:10:29.000,196,11053573,3725,0,1752599428,13178.573615119989,26722.365683490003,53341.44659520001 2025-07-15,17:10:30.000,196,11053538,3285,0,1752599429,13178.587087739994,29491.270996620005,53341.47454368001 2025-07-15,17:10:31.000,196,11053550,3245,0,1752599430,13178.620769289999,28106.77252071,53341.42563384001 2025-07-15,17:10:32.000,196,11053529,3924,0,1752599431,13178.620769289999,28568.194472250005,53341.44659520001 2025-07-15,17:10:33.000,196,11053567,3845,0,1752599432,13178.65445083999,28106.751373320003,53341.48851792 2025-07-15,17:10:34.000,196,11053548,3685,0,1752599433,13178.63424190999,29491.108866630006,53341.4815308 2025-07-15,17:10:35.000,196,11053565,3605,0,1752599434,13178.61403297999,34567.518688740005,53341.47454368001 2025-07-15,17:10:36.000,196,11053569,3924,0,1752599435,13178.627505599994,28568.08168617,53341.43960808 2025-07-15,17:10:37.000,196,11053563,3725,0,1752599436,13178.647714529994,28568.10283356,53341.49550504001 2025-07-15,17:10:38.000,196,11053584,2925,0,1752599437,13178.67465976999,27645.110898750005,53341.46056944 2025-07-15,17:10:39.000,196,11053574,3365,0,1752599438,13178.70160501,26260.591275450002,53341.53742776 2025-07-15,17:10:40.000,196,11053542,3165,0,1752599439,13178.72181394,31336.986999300003,53341.53742776 2025-07-15,17:10:41.000,196,11053563,4004,0,1752599440,13178.72181394,27183.52681722,53341.52345352001 2025-07-15,17:10:42.000,196,11053566,3485,0,1752599441,13178.73528655999,26721.963883079996,53341.61428608001 2025-07-15,17:10:43.000,196,11053511,3285,0,1752599442,13178.74202287,29029.36970424,53341.6562088 2025-07-15,17:10:44.000,196,11053594,2444,0,1752599443,13178.7622318,33182.759395019995,53341.66319592001 2025-07-15,17:10:45.000,196,11053541,3045,0,1752599444,13178.7622318,31336.768476269994,53341.60729896 2025-07-15,17:10:46.000,196,11053510,3405,0,1752599445,13178.78244073,27644.885326589996,53341.63524744 2025-07-15,17:10:47.000,196,11053560,3365,0,1752599446,13178.80264966,31798.204526069996,53341.69114440001 2025-07-15,17:10:48.000,196,11053569,4245,0,1752599447,13178.768968109995,30875.24783691,53341.670183040005 2025-07-15,17:10:49.000,196,11053547,3165,0,1752599448,13178.748759179995,26721.844047870007,53341.6562088 2025-07-15,17:10:50.000,196,11053584,3765,0,1752599449,13178.73528655999,30875.283082559996,53341.69114440001 2025-07-15,17:10:51.000,196,11053547,4165,0,1752599450,13178.86327645,28106.28613074,53341.670183040005 2025-07-15,17:10:52.000,196,11053596,2685,0,1752599451,13178.890221689995,31336.796672790006,53341.66319592001 2025-07-15,17:10:53.000,196,11053571,4085,0,1752599452,13178.85654013999,28567.834966619994,53341.6562088 2025-07-15,17:10:54.000,196,11053532,2365,0,1752599453,13178.86327645,26721.893391780002,53341.71210576001 2025-07-15,17:10:55.000,196,11053527,4004,0,1752599454,13178.88348538,27644.821884420002,53341.73306712001 2025-07-15,17:10:56.000,196,11053576,2365,0,1752599455,13178.86327645,30875.24783691,53341.68415728 2025-07-15,17:10:57.000,196,11053603,4045,0,1752599456,13178.83633120999,26721.886342650003,53341.60729896 2025-07-15,17:10:58.000,196,11053561,3085,0,1752599457,13178.849803829995,28106.377769429993,53341.61428608001 2025-07-15,17:10:59.000,196,11053556,2565,0,1752599458,13178.85654013999,28567.856114010006,53341.72608 2025-07-15,17:11:00.000,196,11053527,3965,0,1752599459,13178.81612227999,32259.7886076,53341.75402848 2025-07-15,17:11:01.000,196,11053573,3045,0,1752599460,13178.870012759995,33644.18839569,53341.7959512 2025-07-15,17:11:02.000,196,11053550,2605,0,1752599461,13178.82285859,32259.739263690004,53341.72608 2025-07-15,17:11:03.000,196,11053535,3804,0,1752599462,13178.82285859,29490.83395056,53341.76101560001 2025-07-15,17:11:04.000,196,11053527,3045,0,1752599463,13178.81612227999,28106.328425519998,53341.70511864 2025-07-15,17:11:05.000,196,11053569,3924,0,1752599464,13178.81612227999,28106.363671169995,53341.76101560001 2025-07-15,17:11:06.000,196,11053565,3285,0,1752599465,13178.809385969995,28567.842015750008,53341.74005424001 2025-07-15,17:11:07.000,196,11053557,3045,0,1752599466,13178.809385969995,29952.30524601,53341.71210576001 2025-07-15,17:11:08.000,196,11053571,3005,0,1752599467,13178.78244073,33182.68890372,53341.80293832 2025-07-15,17:11:09.000,196,11053592,3485,0,1752599468,13178.829594899995,33644.17429743,53341.85184816 2025-07-15,17:11:10.000,196,11053504,3804,0,1752599469,13178.829594899995,27183.350588970003,53341.85184816 2025-07-15,17:11:11.000,196,11053539,2925,0,1752599470,13178.88348538,26721.836998740007,53341.837873920005 2025-07-15,17:11:12.000,196,11053611,3845,0,1752599471,13178.79591334999,31798.211575199995,53341.90774512001 2025-07-15,17:11:13.000,196,11053604,2725,0,1752599472,13178.789177039995,28106.391867690007,53341.81691256 2025-07-15,17:11:14.000,196,11053574,3525,0,1752599473,13178.82285859,31336.747328879996,53341.96364208 2025-07-15,17:11:15.000,196,11053545,3845,0,1752599474,13178.78244073,24875.91657129,53341.92870648001 2025-07-15,17:11:16.000,196,11053610,3405,0,1752599475,13178.7622318,26260.407998070004,53342.005564800005 2025-07-15,17:11:17.000,196,11053587,4004,0,1752599476,13178.7622318,26260.400948940005,53342.01255192 2025-07-15,17:11:18.000,196,11053579,3924,0,1752599477,13178.768968109995,29952.29819688,53342.13832008 2025-07-15,17:11:19.000,196,11053573,3845,0,1752599478,13178.75549548999,33182.7311985,53342.01255192 2025-07-15,17:11:20.000,196,11053592,2644,0,1752599479,13178.71507762999,29490.84804882,53342.03351328 2025-07-15,17:11:21.000,196,11053565,2844,0,1752599480,13178.748759179995,26260.47144024,53342.03351328 2025-07-15,17:11:22.000,196,11053552,3605,0,1752599481,13178.65445083999,33644.25888699001,53342.0405004 2025-07-15,17:11:23.000,196,11053550,2764,0,1752599482,13178.647714529994,29952.368688179995,53342.08242312 2025-07-15,17:11:24.000,196,11053626,3605,0,1752599483,13178.647714529994,26721.970932209995,53342.1103716 2025-07-15,17:11:25.000,196,11053592,3444,0,1752599484,13178.61403297999,28567.905457920002,53342.124345840006 2025-07-15,17:11:26.000,196,11053601,3045,0,1752599485,13178.647714529994,28106.405965950005,53342.22915264 2025-07-15,17:11:27.000,196,11053629,3804,0,1752599486,13178.620769289999,25337.500652820003,53342.222165520005 2025-07-15,17:11:28.000,196,11053622,3405,0,1752599487,13178.593824049989,28567.891359660003,53342.19421704001 2025-07-15,17:11:29.000,196,11053546,2764,0,1752599488,13178.587087739994,27644.899424849995,53342.25710112 2025-07-15,17:11:30.000,196,11053584,3565,0,1752599489,13178.607296669994,30413.889327540004,53342.20819128 2025-07-15,17:11:31.000,196,11053546,2444,0,1752599490,13178.607296669994,33182.752345889996,53342.18722992 2025-07-15,17:11:32.000,196,11053535,4205,0,1752599491,13178.573615119989,35490.17226531,53342.20819128 2025-07-15,17:11:33.000,196,11053490,2805,0,1752599492,13178.546669879994,30413.79063972,53342.26408824001 2025-07-15,17:11:34.000,196,11053517,2805,0,1752599493,13178.486043089993,29490.86919621,53342.29902384 2025-07-15,17:11:35.000,196,11053548,3325,0,1752599494,13178.492779399989,27644.885326589996,53342.26408824001 2025-07-15,17:11:36.000,196,11053521,4125,0,1752599495,13178.411943679988,24875.944767809997,53342.1802428 2025-07-15,17:11:37.000,196,11053516,3804,0,1752599496,13178.445625229993,25337.416063259996,53342.31299808001 2025-07-15,17:11:38.000,196,11053528,2485,0,1752599497,13178.438888919998,27644.800737030004,53342.30601096 2025-07-15,17:11:39.000,196,11053544,3685,0,1752599498,13178.371525819988,30875.163247350007,53342.27806248 2025-07-15,17:11:40.000,196,11053482,3525,0,1752599499,13178.364789509993,26721.844047870007,53342.29902384 2025-07-15,17:11:41.000,196,11053554,3765,0,1752599500,13178.344580579993,28106.272032480003,53342.3549208 2025-07-15,17:11:42.000,196,11053506,2764,0,1752599501,13178.324371649993,28567.729229670003,53342.340946560005 2025-07-15,17:11:43.000,196,11053547,3924,0,1752599502,13178.317635339998,31336.606346279994,53342.33395944001 2025-07-15,17:11:44.000,196,11053607,2764,0,1752599503,13178.304162719993,29952.13606689,53342.39684352 2025-07-15,17:11:45.000,196,11053581,3125,0,1752599504,13178.304162719993,29029.193475990003,53342.438766240004 2025-07-15,17:11:46.000,196,11053575,3965,0,1752599505,13178.304162719993,29952.14311602,53342.41780488 2025-07-15,17:11:47.000,196,11053566,3685,0,1752599506,13178.304162719993,29490.70706622,53342.45274048001 2025-07-15,17:11:48.000,196,11053546,3685,0,1752599507,13178.304162719993,32721.111871319998,53342.39684352 2025-07-15,17:11:49.000,196,11053553,3165,0,1752599508,13178.304162719993,31336.613395409993,53342.424792 2025-07-15,17:11:50.000,196,11053565,4165,0,1752599509,13178.277217479997,34567.06754442,53342.424792 2025-07-15,17:11:51.000,196,11053589,4045,0,1752599510,13178.257008549997,26721.815851349995,53342.48767608 2025-07-15,17:11:52.000,196,11053574,3165,0,1752599511,13178.277217479997,28106.335474649997,53342.50165032001 2025-07-15,17:11:53.000,196,11053558,3444,0,1752599512,13178.277217479997,28567.77152445,53342.53658592 2025-07-15,17:11:54.000,196,11053541,3965,0,1752599513,13178.169436520002,28567.813819229996,53342.50165032001 2025-07-15,17:11:55.000,196,11053561,4085,0,1752599514,13178.216590689997,29952.31229514,53342.47370184 2025-07-15,17:11:56.000,196,11053596,3645,0,1752599515,13178.203118069992,24876.043455630002,53342.4946632 2025-07-15,17:11:57.000,196,11053520,4004,0,1752599516,13178.209854380002,28567.997096609994,53342.52261168 2025-07-15,17:11:58.000,196,11053562,3365,0,1752599517,13178.129018660002,23491.643667540004,53342.55056016001 2025-07-15,17:11:59.000,196,11053574,3365,0,1752599518,13178.095337109997,30413.93867145,53342.57152152001 2025-07-15,17:12:00.000,196,11053544,2725,0,1752599519,13178.149227590002,29491.02427707,53342.59248288 2025-07-15,17:12:01.000,196,11053566,2764,0,1752599520,13178.081864489992,24876.254929529998,53342.606457120004 2025-07-15,17:12:02.000,196,11053573,3804,0,1752599521,13178.115546039997,29029.686915090002,53342.6344056 2025-07-15,17:12:03.000,196,11053595,3804,0,1752599522,13178.075128179997,31798.606326480003,53342.606457120004 2025-07-15,17:12:04.000,196,11053559,3965,0,1752599523,13178.075128179997,31337.219620589996,53342.6344056 2025-07-15,17:12:05.000,196,11053539,3804,0,1752599524,13178.088600800002,27183.914519369995,53342.676328320005 2025-07-15,17:12:06.000,196,11053519,2844,0,1752599525,13178.048182940001,29491.419028350007,53342.68331544 2025-07-15,17:12:07.000,196,11053530,3565,0,1752599526,13178.014501389996,33183.393816719996,53342.6344056 2025-07-15,17:12:08.000,196,11053561,4125,0,1752599527,13178.001028769992,29953.017208139994,53342.66934120001 2025-07-15,17:12:09.000,196,11053547,3205,0,1752599528,13177.960610909991,25338.19146756,53342.68331544 2025-07-15,17:12:10.000,196,11053556,3325,0,1752599529,13177.947138290001,29953.158190739996,53342.68331544 2025-07-15,17:12:11.000,196,11053578,3405,0,1752599530,13177.90672043,29491.764435720004,53342.725238160005 2025-07-15,17:12:12.000,196,11053572,3565,0,1752599531,13177.86630257,30414.819812700007,53342.71825104001 2025-07-15,17:12:13.000,196,11053564,3685,0,1752599532,13177.832621019996,30414.869156610002,53342.7042768 2025-07-15,17:12:14.000,196,11053590,3765,0,1752599533,13177.80567578,24876.995088180003,53342.76017376 2025-07-15,17:12:15.000,196,11053558,2685,0,1752599534,13177.771994229995,25338.550973189995,53342.76017376 2025-07-15,17:12:16.000,196,11053575,3245,0,1752599535,13177.72484006,25800.149152979997,53342.7042768 2025-07-15,17:12:17.000,196,11053528,2805,0,1752599536,13177.670949579995,29492.088695700004,53342.75318664 2025-07-15,17:12:18.000,196,11053554,2725,0,1752599537,13177.670949579995,30415.101777899996,53342.8090836 2025-07-15,17:12:19.000,196,11053551,3804,0,1752599538,13177.569904929995,30876.65766291,53342.76716088001 2025-07-15,17:12:20.000,196,11053533,3965,0,1752599539,13177.529487069995,26261.761431029998,53342.774148000004 2025-07-15,17:12:21.000,196,11053570,3565,0,1752599540,13177.468860279994,27646.28810346,53342.69030256 2025-07-15,17:12:22.000,196,11053586,3485,0,1752599541,13177.468860279994,27184.80270975,53342.66235408 2025-07-15,17:12:23.000,196,11053586,3165,0,1752599542,13177.367815629994,30876.742252469994,53342.7042768 2025-07-15,17:12:24.000,196,11053581,3005,0,1752599543,13177.334134079989,29953.93359504,53342.62043136001 2025-07-15,17:12:25.000,196,11053571,3645,0,1752599544,13177.313925149989,29030.920512840006,53342.66934120001 2025-07-15,17:12:26.000,196,11053540,2605,0,1752599545,13177.239825739998,29492.483446979997,53342.6344056 2025-07-15,17:12:27.000,196,11053492,3245,0,1752599546,13177.226353119993,35491.96979346,53342.61344424 2025-07-15,17:12:28.000,196,11053332,2565,0,1752599547,13177.199407879998,30415.630462650006,53342.57850864001 2025-07-15,17:12:29.000,196,11053342,2205,0,1752599548,13177.145517399993,27646.75334604,53342.64139272 2025-07-15,17:12:30.000,196,11053544,3245,0,1752599549,13177.138781089998,27185.345492759996,53342.627418480006 2025-07-15,17:12:31.000,196,11053481,3085,0,1752599550,13177.084890609993,34107.84492144,53342.64139272 2025-07-15,17:12:32.000,196,11053488,3405,0,1752599551,13177.071417990002,29031.47739411,53342.606457120004 2025-07-15,17:12:33.000,196,11053571,3645,0,1752599552,13176.977109649997,29954.54686935,53342.59947000001 2025-07-15,17:12:34.000,196,11053547,3205,0,1752599553,13176.923219169992,30416.145049140003,53342.59248288 2025-07-15,17:12:35.000,196,11053609,4205,0,1752599554,13176.882801309992,28570.238719949994,53342.6344056 2025-07-15,17:12:36.000,196,11053587,3205,0,1752599555,13176.835647139997,26724.367636409996,53342.6344056 2025-07-15,17:12:37.000,196,11053552,3285,0,1752599556,13176.788492970001,34569.929491200004,53342.59248288 2025-07-15,17:12:38.000,196,11053574,3365,0,1752599557,13176.741338799991,30416.532751289997,53342.606457120004 2025-07-15,17:12:39.000,196,11053539,3005,0,1752599558,13176.727866180001,33647.07853899,53342.59947000001 2025-07-15,17:12:40.000,196,11053530,2725,0,1752599559,13176.680712009991,29493.681799080005,53342.64837984001 2025-07-15,17:12:41.000,196,11053583,3885,0,1752599560,13176.633557839996,28570.746257310006,53342.627418480006 2025-07-15,17:12:42.000,196,11053548,2365,0,1752599561,13176.62682153,29032.309191449996,53342.66235408 2025-07-15,17:12:43.000,196,11053560,3605,0,1752599562,13176.51904056999,29032.44312492,53342.66934120001 2025-07-15,17:12:44.000,196,11053567,3245,0,1752599563,13176.47862270999,26725.030254629994,53342.606457120004 2025-07-15,17:12:45.000,196,11053581,3285,0,1752599564,13176.49883163999,30878.624370179998,53342.62043136001 2025-07-15,17:12:46.000,196,11053550,2725,0,1752599565,13176.350632819995,29494.175238180003,53342.52959880001 2025-07-15,17:12:47.000,196,11053509,3804,0,1752599566,13176.30347865,27186.670729200006,53342.53658592 2025-07-15,17:12:48.000,196,11053551,2925,0,1752599567,13176.269797099994,28109.775450090005,53342.47370184 2025-07-15,17:12:49.000,196,11053529,3804,0,1752599568,13176.209170309994,28571.324285969997,53342.508637440005 2025-07-15,17:12:50.000,196,11053549,3885,0,1752599569,13176.202433999999,26263.791580470002,53342.424792 2025-07-15,17:12:51.000,196,11053509,3685,0,1752599570,13176.094653039989,29955.907351439993,53342.3549208 2025-07-15,17:12:52.000,196,11053508,2565,0,1752599571,13176.094653039989,27186.89630136,53342.38286928001 2025-07-15,17:13:03.000,196,11053527,2965,0,1752599582,13175.461439899991,32263.905299520004,53342.250114 2025-07-15,17:13:04.000,196,11053502,3485,0,1752599583,13175.40081310999,28110.445117440002,53342.22915264 2025-07-15,17:13:05.000,196,11053521,3725,0,1752599584,13175.36039524999,25802.947657590004,53342.20819128 2025-07-15,17:13:06.000,196,11053517,3005,0,1752599585,13175.293032149995,29495.042281169997,53342.21517840001 2025-07-15,17:13:07.000,196,11053476,2565,0,1752599586,13175.24587798,29033.570985719998,53342.09639736001 2025-07-15,17:13:08.000,196,11053497,3924,0,1752599587,13175.151569639995,35956.21139700001,53342.07543600001 2025-07-15,17:13:09.000,196,11053504,2565,0,1752599588,13175.08420654,29033.648526150006,53342.02652616001 2025-07-15,17:13:10.000,196,11053503,3205,0,1752599589,13175.06399761,26726.144017169994,53341.9706292 2025-07-15,17:13:11.000,196,11053491,3885,0,1752599590,13175.04378868,35494.79649459,53341.91473224 2025-07-15,17:13:12.000,196,11053547,4085,0,1752599591,13174.989898199994,27649.220541539995,53341.87979664001 2025-07-15,17:13:13.000,196,11053514,3444,0,1752599592,13175.010107129994,23034.148081410007,53341.85184816 2025-07-15,17:13:14.000,196,11053492,2525,0,1752599593,13175.04378868,27649.276934580004,53341.89377088 2025-07-15,17:13:15.000,196,11053504,2764,0,1752599594,13174.983161889999,29956.830787469997,53341.91473224 2025-07-15,17:13:16.000,196,11053458,3685,0,1752599595,13174.962952959999,28110.811672199998,53341.84486104 2025-07-15,17:13:17.000,196,11053530,3685,0,1752599596,13174.956216649989,28110.811672199998,53341.8658224 2025-07-15,17:13:18.000,196,11053552,3605,0,1752599597,13174.915798789989,29956.901278770005,53341.84486104 2025-07-15,17:13:19.000,196,11053552,3285,0,1752599598,13174.875380929989,29033.845901790002,53341.74005424001 2025-07-15,17:13:20.000,196,11053559,2965,0,1752599599,13174.841699379998,31802.927443170003,53341.76101560001 2025-07-15,17:13:21.000,196,11053542,2605,0,1752599600,13174.855171999989,29033.86000005,53341.788964080006 2025-07-15,17:13:22.000,196,11053541,2925,0,1752599601,13174.814754139989,32264.448082529998,53341.77498984 2025-07-15,17:13:23.000,196,11053562,3565,0,1752599602,13174.747391039993,22111.268932680003,53341.64922168 2025-07-15,17:13:24.000,196,11053564,3285,0,1752599603,13174.747391039993,23957.273949690003,53341.64223456001 2025-07-15,17:13:25.000,196,11053536,3645,0,1752599604,13174.733918419988,29033.902294829997,53341.60729896 2025-07-15,17:13:26.000,196,11053476,2764,0,1752599605,13174.680027939998,26264.91944127,53341.61428608001 2025-07-15,17:13:27.000,196,11053489,3845,0,1752599606,13174.706973179993,26726.39073672,53341.621273200006 2025-07-15,17:13:28.000,196,11053598,3765,0,1752599607,13174.733918419988,27649.432015440005,53341.53742776 2025-07-15,17:13:29.000,196,11053573,3804,0,1752599608,13174.639610079998,24418.843932960008,53341.57236336001 2025-07-15,17:13:30.000,196,11053585,3845,0,1752599609,13174.626137459993,28572.473294159994,53341.5164664 2025-07-15,17:13:31.000,196,11053610,3205,0,1752599610,13174.632873770002,30879.963704880007,53341.48851792 2025-07-15,17:13:32.000,196,11053564,3924,0,1752599611,13174.592455910002,27187.946621730007,53341.44659520001 2025-07-15,17:13:33.000,196,11053533,3285,0,1752599612,13174.605928529993,31341.49139337,53341.453582320006 2025-07-15,17:13:34.000,196,11053552,2605,0,1752599613,13174.599192219997,29495.451130710004,53341.43960808 2025-07-15,17:13:35.000,196,11053542,2525,0,1752599614,13174.592455910002,26726.433031499997,53341.383711120005 2025-07-15,17:13:36.000,196,11053597,3924,0,1752599615,13174.565510669992,32726.025114930002,53341.39069824 2025-07-15,17:13:37.000,196,11053567,3005,0,1752599616,13174.538565429997,24880.38571971,53341.39069824 2025-07-15,17:13:38.000,196,11053526,3605,0,1752599617,13174.552038050002,25803.426998430004,53341.36973688 2025-07-15,17:13:39.000,196,11053549,3005,0,1752599618,13174.518356499997,28572.480343289993,53341.264930080004 2025-07-15,17:13:40.000,196,11053522,2325,0,1752599619,13174.477938639997,30418.520605950005,53341.36274976 2025-07-15,17:13:41.000,196,11053520,2805,0,1752599620,13174.464466019992,29033.944589609993,53341.31383992 2025-07-15,17:13:42.000,196,11053524,2565,0,1752599621,13174.444257089992,28110.95970393,53341.27890432001 2025-07-15,17:13:43.000,196,11053563,3005,0,1752599622,13174.383630299992,25803.370605389995,53341.29986568 2025-07-15,17:13:44.000,196,11053539,2844,0,1752599623,13174.349948750001,29495.50752375,53341.17409752 2025-07-15,17:13:45.000,196,11053523,3085,0,1752599624,13174.336476129996,29033.993933520003,53341.13916192001 2025-07-15,17:13:46.000,196,11053549,3725,0,1752599625,13174.275849339996,34572.09357411,53341.10422632 2025-07-15,17:13:47.000,196,11053527,4045,0,1752599626,13174.242167789991,31341.456147720004,53341.1321748 2025-07-15,17:13:48.000,196,11053543,4045,0,1752599627,13174.215222549996,30418.527655080004,53341.11121344001 2025-07-15,17:13:49.000,196,11053546,3645,0,1752599628,13174.16806838,32264.497426439993,53341.14614904 2025-07-15,17:13:50.000,196,11053571,3885,0,1752599629,13174.16133206999,31341.442049460005,53341.1321748 2025-07-15,17:13:51.000,196,11053569,3965,0,1752599630,13174.14112313999,30418.478311169994,53341.06230360001 2025-07-15,17:13:52.000,196,11053538,2565,0,1752599631,13174.10744159,29956.887180510006,53341.04134224001 2025-07-15,17:13:53.000,196,11053599,4045,0,1752599632,13174.053551109995,29033.838852660003,53341.02038088001 2025-07-15,17:13:54.000,196,11053542,3525,0,1752599633,13174.08049634999,26726.22860673,53341.00640664 2025-07-15,17:13:55.000,196,11053569,3685,0,1752599634,13174.02660587,35494.881084149994,53341.02038088001 2025-07-15,17:13:56.000,196,11053550,3725,0,1752599635,13174.00639694,28110.712984380007,53340.93653544 2025-07-15,17:13:57.000,196,11053550,2485,0,1752599636,13173.96597908,29033.620329629994,53340.929548320004 2025-07-15,17:13:58.000,196,11053560,3405,0,1752599637,13173.992924319995,28572.064444620002,53340.94352256001 2025-07-15,17:13:59.000,196,11053511,2885,0,1752599638,13173.96597908,32264.144969939996,53340.91557408 2025-07-15,17:14:00.000,196,11053576,3725,0,1752599639,13173.94577015,29033.54983833,53340.85967712 2025-07-15,17:14:01.000,196,11053549,3085,0,1752599640,13173.952506459995,27648.98792025,53340.81076728 2025-07-15,17:14:02.000,196,11053502,2285,0,1752599641,13173.94577015,29494.943593350006,53340.83871576 2025-07-15,17:14:03.000,196,11053568,2844,0,1752599642,13173.94577015,29033.366560950002,53340.82474152001 2025-07-15,17:14:04.000,196,11053575,3085,0,1752599643,13173.89861597999,33186.86903781,53340.78980592 2025-07-15,17:14:05.000,196,11053516,3485,0,1752599644,13173.89861597999,26725.74926589,53340.79679304 2025-07-15,17:14:06.000,196,11053574,3565,0,1752599645,13173.952506459995,31802.215481039995,53340.7478832 2025-07-15,17:14:07.000,196,11053578,2805,0,1752599646,13173.89861597999,24879.60326628,53340.72692184001 2025-07-15,17:14:08.000,196,11053569,3085,0,1752599647,13173.88514336,29956.111776210004,53340.761857440004 2025-07-15,17:14:09.000,196,11053588,3485,0,1752599648,13173.88514336,34571.07849939,53340.712947600005 2025-07-15,17:14:10.000,196,11053514,2644,0,1752599649,13173.86493443,30879.019121460005,53340.678012 2025-07-15,17:14:11.000,196,11053519,3125,0,1752599650,13173.83798918999,27186.91744875,53340.678012 2025-07-15,17:14:12.000,196,11053524,3525,0,1752599651,13173.83798918999,27186.91039962,53340.58019232 2025-07-15,17:14:13.000,196,11053592,3444,0,1752599652,13173.86493443,33647.896238069996,53340.56621808001 2025-07-15,17:14:14.000,196,11053562,3485,0,1752599653,13173.784098709999,33647.88918894,53340.60115368 2025-07-15,17:14:15.000,196,11053580,3405,0,1752599654,13173.743680849999,24879.26490804,53340.58717944001 2025-07-15,17:14:16.000,196,11053534,2725,0,1752599655,13173.730208229994,29494.280975129994,53340.55923096001 2025-07-15,17:14:17.000,196,11053545,3205,0,1752599656,13173.709999299994,25802.242744589996,53340.48237264 2025-07-15,17:14:18.000,196,11053540,3525,0,1752599657,13173.683054059999,28571.253794670003,53340.45442416 2025-07-15,17:14:19.000,196,11053598,2605,0,1752599658,13173.649372509994,28571.218549020006,53340.41948856001 2025-07-15,17:14:20.000,196,11053545,3804,0,1752599659,13173.635899889989,29494.175238180003,53340.39154008001 2025-07-15,17:14:21.000,196,11053557,3325,0,1752599660,13173.595482029988,26263.615352220004,53340.34961736001 2025-07-15,17:14:22.000,196,11053513,4004,0,1752599661,13173.568536789993,24879.074581530003,53340.33564312 2025-07-15,17:14:23.000,196,11053565,3085,0,1752599662,13173.629163579993,31340.04632172,53340.30070752001 2025-07-15,17:14:24.000,196,11053572,3485,0,1752599663,13173.555064169988,31801.623354120005,53340.2937204 2025-07-15,17:14:25.000,196,11053533,3125,0,1752599664,13173.507909999993,23955.998057160003,53340.25179768001 2025-07-15,17:14:26.000,196,11053550,2405,0,1752599665,13173.454019520002,25340.531778720004,53340.209874960005 2025-07-15,17:14:27.000,196,11053520,2605,0,1752599666,13173.460755829998,28570.9788786,53340.21686208 2025-07-15,17:14:28.000,196,11053569,3845,0,1752599667,13173.427074279993,29493.999009930005,53340.20288784001 2025-07-15,17:14:29.000,196,11053560,3845,0,1752599668,13173.440546899998,27186.466304429996,53340.12602952 2025-07-15,17:14:30.000,196,11053555,4045,0,1752599669,13173.379920109997,28109.50758315,53340.07711968 2025-07-15,17:14:31.000,196,11053543,2965,0,1752599670,13173.359711179997,28109.458239240004,53340.091093920004 2025-07-15,17:14:32.000,196,11053512,3085,0,1752599671,13173.305820699992,32724.516601109994,53340.0491712 2025-07-15,17:14:33.000,196,11053520,3765,0,1752599672,13173.386656419993,29493.984911670006,53340.08410680001 2025-07-15,17:14:34.000,196,11053528,2685,0,1752599673,13173.299084389997,26724.97386159,53340.00026136 2025-07-15,17:14:35.000,196,11053566,2764,0,1752599674,13173.278875459997,31339.940584769996,53340.01423560001 2025-07-15,17:14:36.000,196,11053521,3685,0,1752599675,13173.272139150002,30416.864060399996,53340.01423560001 2025-07-15,17:14:37.000,196,11053487,3885,0,1752599676,13173.292348080002,27647.88825597,53340.0491712 2025-07-15,17:14:38.000,196,11053536,2245,0,1752599677,13173.272139150002,26263.361583539998,53340.05615832001 2025-07-15,17:14:39.000,196,11053376,2644,0,1752599678,13173.245193909992,30878.342404979994,53340.02820984 2025-07-15,17:14:40.000,196,11053547,3005,0,1752599679,13173.211512360002,27186.325321829994,53339.98628712001 2025-07-15,17:14:41.000,196,11053526,3485,0,1752599680,13173.251930220002,28109.289060120005,53340.00026136 2025-07-15,17:14:42.000,196,11053544,2725,0,1752599681,13173.218248669997,27186.26892879,53339.95833864 2025-07-15,17:14:43.000,196,11053562,3525,0,1752599682,13173.265402839992,30878.173225859995,53339.923403040004 2025-07-15,17:14:44.000,196,11053529,4325,0,1752599683,13173.184567119992,29955.20243844,53339.86051896 2025-07-15,17:14:45.000,196,11053542,2444,0,1752599684,13173.177830809997,31801.136964150006,53339.90244168 2025-07-15,17:14:46.000,196,11053527,3765,0,1752599685,13173.117204019996,34570.077522930005,53339.79064776 2025-07-15,17:14:47.000,196,11053538,2644,0,1752599686,13173.103731399991,26724.501569879998,53339.76968640001 2025-07-15,17:14:48.000,196,11053551,3205,0,1752599687,13173.070049850001,33185.487408329995,53339.825583360005 2025-07-15,17:14:49.000,196,11053532,3325,0,1752599688,13173.056577229996,25339.93260267,53339.78366064 2025-07-15,17:14:50.000,196,11053518,2565,0,1752599689,13172.9690052,28570.47134124,53339.68584096 2025-07-15,17:14:51.000,196,11053572,2725,0,1752599690,13172.915114719995,24416.933618730007,53339.62994400001 2025-07-15,17:14:52.000,196,11053563,3125,0,1752599691,13172.88816948,24416.919520469994,53339.560072800006 2025-07-15,17:14:53.000,196,11053533,3725,0,1752599692,13172.86122423999,32262.453178740005,53339.61596976 2025-07-15,17:14:54.000,196,11053534,3605,0,1752599693,13172.82754269,34108.465244880004,53339.57404704 2025-07-15,17:14:55.000,196,11053491,3645,0,1752599694,13172.80059744999,27647.500553820006,53339.51116296001 2025-07-15,17:14:56.000,196,11053520,3804,0,1752599695,13172.74670697,29493.57606213,53339.49718872 2025-07-15,17:14:57.000,196,11053532,2725,0,1752599696,13172.713025419995,27647.585143379998,53339.48321448001 2025-07-15,17:14:58.000,196,11053543,3645,0,1752599697,13172.672607559995,29955.167192790002,53339.441291760006 2025-07-15,17:14:59.000,196,11053550,2725,0,1752599698,13172.63892600999,30416.65963563,53339.43430464001 2025-07-15,17:15:00.000,196,11053507,4245,0,1752599699,13172.55809028999,34570.197358139994,53339.420330400004 2025-07-15,17:15:01.000,196,11053506,3165,0,1752599700,13172.531145049994,33647.24771811,53339.42731752 2025-07-15,17:15:02.000,196,11053551,3924,0,1752599701,13172.504199809999,32262.8197335,53339.40635616 2025-07-15,17:15:03.000,196,11053425,3365,0,1752599702,13172.416627779989,25340.278010039998,53339.44827888 2025-07-15,17:15:04.000,196,11053512,3525,0,1752599703,13172.382946229998,29493.829830810006,53339.392381920006 2025-07-15,17:15:05.000,196,11053563,3804,0,1752599704,13172.342528369998,28570.915436430005,53339.273600880006 2025-07-15,17:15:06.000,196,11053578,2525,0,1752599705,13172.268428959993,31339.89828999,53339.31552360001 2025-07-15,17:15:07.000,196,11053521,3804,0,1752599706,13172.187593239993,26724.95976333,53339.280588 2025-07-15,17:15:08.000,196,11053562,2405,0,1752599707,13172.113493830002,30417.082583430005,53339.24565240001 2025-07-15,17:15:09.000,196,11053577,3005,0,1752599708,13172.059603349997,31340.116813019995,53339.2107168 2025-07-15,17:15:10.000,196,11053555,3085,0,1752599709,13171.978767629997,24417.532794779996,53339.2107168 2025-07-15,17:15:11.000,196,11053552,3685,0,1752599710,13171.884459289991,27186.628434419996,53339.154819840005 2025-07-15,17:15:12.000,196,11053554,2925,0,1752599711,13171.817096189996,37339.814633400005,53339.13385848 2025-07-15,17:15:13.000,196,11053579,3845,0,1752599712,13171.776678329996,31801.771385850006,53339.0709744 2025-07-15,17:15:14.000,196,11053590,3485,0,1752599713,13171.68236998999,31340.307139530007,53339.057000160006 2025-07-15,17:15:15.000,196,11053565,4085,0,1752599714,13171.62174319999,25802.285039370006,53338.9661676 2025-07-15,17:15:16.000,196,11053568,3485,0,1752599715,13171.54764379,31340.321237790005,53339.057000160006 2025-07-15,17:15:17.000,196,11053571,2925,0,1752599716,13171.52069854999,29032.880170980003,53338.97315472 2025-07-15,17:15:18.000,196,11053566,3485,0,1752599717,13171.44659914,32263.44710607,53338.99411608 2025-07-15,17:15:19.000,196,11053569,3885,0,1752599718,13171.39944496999,29032.90131837,53338.91027064001 2025-07-15,17:15:20.000,196,11053568,2285,0,1752599719,13171.345554489999,29032.887220110002,53338.8962964 2025-07-15,17:15:21.000,196,11053569,3885,0,1752599720,13171.271455079994,24417.81475998,53338.84738656 2025-07-15,17:15:22.000,196,11053602,3405,0,1752599721,13171.197355669989,30878.89928625,53338.770528240006 2025-07-15,17:15:23.000,196,11053594,3645,0,1752599722,13171.150201499993,35032.43700876,53338.6168116 2025-07-15,17:15:24.000,196,11053542,3685,0,1752599723,13171.116519949988,28571.373629880007,53338.581876000004 2025-07-15,17:15:25.000,196,11053556,3405,0,1752599724,13170.995266370002,27648.325302030004,53338.52597904001 2025-07-15,17:15:26.000,196,11053498,3405,0,1752599725,13170.954848510002,29955.82276188,53338.44912072 2025-07-15,17:15:27.000,196,11053572,2605,0,1752599726,13170.914430650002,29494.252778609996,53338.44912072 2025-07-15,17:15:28.000,196,11053487,3365,0,1752599727,13170.874012790002,38724.33425670001,53338.42815936001 2025-07-15,17:15:29.000,196,11053552,2805,0,1752599728,13170.840331239997,31340.300090400007,53338.414185120004 2025-07-15,17:15:30.000,196,11053502,3804,0,1752599729,13170.772968140001,27186.720073110002,53338.3722624 2025-07-15,17:15:31.000,196,11053503,3045,0,1752599730,13170.772968140001,31340.20140258,53338.33033968 2025-07-15,17:15:32.000,196,11053581,3645,0,1752599731,13170.732550280001,22571.591219940005,53338.28841696001 2025-07-15,17:15:33.000,196,11053532,3685,0,1752599732,13170.685396109991,27186.628434419996,53338.28142984 2025-07-15,17:15:34.000,196,11053582,3565,0,1752599733,13170.651714560001,23494.618400399995,53338.21155864001 2025-07-15,17:15:35.000,196,11053497,4205,0,1752599734,13170.63150563,30878.58912453,53338.17662304 2025-07-15,17:15:36.000,196,11053498,3725,0,1752599735,13170.597824079996,31801.574010209995,53338.1277132 2025-07-15,17:15:37.000,196,11053490,3444,0,1752599736,13170.55066991,35032.05635574,53338.078803360004 2025-07-15,17:15:38.000,196,11053550,2644,0,1752599737,13170.52372466999,30878.504534969994,53338.02290640001 2025-07-15,17:15:39.000,196,11053548,2644,0,1752599738,13170.55066991,33647.45919201001,53338.050854880006 2025-07-15,17:15:40.000,196,11053541,3205,0,1752599739,13170.557406219996,31339.975830419993,53337.95303520001 2025-07-15,17:15:41.000,196,11053585,2805,0,1752599740,13170.6112967,29032.407879270002,53338.02290640001 2025-07-15,17:15:42.000,196,11053541,3165,0,1752599741,13170.584351459991,30416.934551700004,53337.9879708 2025-07-15,17:15:43.000,196,11053530,2685,0,1752599742,13170.638241939996,29032.316240579996,53337.980983680005 2025-07-15,17:15:44.000,196,11053594,2764,0,1752599743,13170.739286589996,33647.34640593,53337.92508672001 2025-07-15,17:15:45.000,196,11053526,3765,0,1752599744,13170.739286589996,28570.80265035,53337.883164000006 2025-07-15,17:15:46.000,196,11053544,3485,0,1752599745,13170.746022899992,32262.770389590005,53337.83425416001 2025-07-15,17:15:47.000,196,11053541,3965,0,1752599746,13170.820122309997,28109.232667079996,53337.80630568001 2025-07-15,17:15:48.000,196,11053523,3005,0,1752599747,13170.894221720002,28570.774453830003,53337.72944736 2025-07-15,17:15:49.000,196,11053530,2525,0,1752599748,13170.954848510002,31801.18630806,53337.78534432001 2025-07-15,17:15:50.000,196,11053484,3365,0,1752599749,13170.975057440002,29493.73114299,53337.72944736 2025-07-15,17:15:51.000,196,11053513,3045,0,1752599750,13171.042420539998,30416.701930409996,53337.66656328001 2025-07-15,17:15:52.000,196,11053538,3365,0,1752599751,13171.103047329998,32724.164144609997,53337.6735504 2025-07-15,17:15:53.000,196,11053506,2725,0,1752599752,13171.156937809988,29032.12591407,53337.63162768 2025-07-15,17:15:54.000,196,11053527,3685,0,1752599753,13171.264718769999,32724.1148007,53337.65258904 2025-07-15,17:15:55.000,196,11053605,3804,0,1752599754,13171.251246149994,29955.103750619994,53337.68752464001 2025-07-15,17:15:56.000,196,11053577,3685,0,1752599755,13171.305136629999,26724.550913789994,53337.68752464001 2025-07-15,17:15:57.000,196,11053566,3085,0,1752599756,13171.332081869994,27186.008110979994,53337.6735504 2025-07-15,17:15:58.000,196,11053587,3444,0,1752599757,13171.37923603999,31339.545833490003,53337.68752464001 2025-07-15,17:15:59.000,196,11053546,3085,0,1752599758,13171.43986282999,25339.996044839994,53337.645601920005 2025-07-15,17:16:00.000,196,11053578,3325,0,1752599759,13171.40618128,32262.51662091,53337.62464056 2025-07-15,17:16:01.000,196,11053525,3685,0,1752599760,13171.46680807,30877.96880109,53337.61066632 2025-07-15,17:16:02.000,196,11053533,3845,0,1752599761,13171.46680807,29031.893292780005,53337.6036792 2025-07-15,17:16:03.000,196,11053557,3685,0,1752599762,13171.43986282999,29954.89227672,53337.6735504 2025-07-15,17:16:04.000,196,11053595,2844,0,1752599763,13171.52069854999,31339.348457850007,53337.62464056 2025-07-15,17:16:05.000,196,11053566,3245,0,1752599764,13171.473544379995,30416.34242478,53337.61066632 2025-07-15,17:16:06.000,196,11053566,3444,0,1752599765,13171.46680807,27185.838931859995,53337.58271784 2025-07-15,17:16:07.000,196,11053346,3165,0,1752599766,13171.48028068999,28570.33740777,53337.66656328001 2025-07-15,17:16:08.000,196,11053533,3845,0,1752599767,13171.487017,25801.312259430008,53337.56175648 2025-07-15,17:16:09.000,196,11053537,3845,0,1752599768,13171.48028068999,29954.899325849998,53337.596692080006 2025-07-15,17:16:10.000,196,11053571,3525,0,1752599769,13171.44659914,32262.403834829995,53337.58970496001 2025-07-15,17:16:11.000,196,11053539,3765,0,1752599770,13171.43986282999,27647.41596426,53337.61066632 2025-07-15,17:16:12.000,196,11053569,3525,0,1752599771,13171.44659914,32723.96676897,53337.51284664 2025-07-15,17:16:13.000,196,11053553,3965,0,1752599772,13171.42639021,28570.4854395,53337.533808 2025-07-15,17:16:14.000,196,11053531,3804,0,1752599773,13171.48028068999,28108.943652750007,53337.56874360001 2025-07-15,17:16:15.000,196,11053504,3565,0,1752599774,13171.46007175999,28109.02119318,53337.55476936 2025-07-15,17:16:16.000,196,11053520,3125,0,1752599775,13171.412917589994,29032.013127989994,53337.55476936 2025-07-15,17:16:17.000,196,11053542,2365,0,1752599776,13171.46007175999,27186.029258370007,53337.547782240006 2025-07-15,17:16:18.000,196,11053554,3605,0,1752599777,13171.48028068999,30416.50455477,53337.50585952 2025-07-15,17:16:19.000,196,11053579,2925,0,1752599778,13171.46680807,25339.974897449996,53337.51284664 2025-07-15,17:16:20.000,196,11053538,2565,0,1752599779,13171.48028068999,33185.57904702,53337.55476936 2025-07-15,17:16:21.000,196,11053549,4085,0,1752599780,13171.52069854999,25339.974897449996,53337.55476936 2025-07-15,17:16:22.000,196,11053601,3005,0,1752599781,13171.52069854999,27185.965816199998,53337.48489816 2025-07-15,17:16:23.000,196,11053553,4004,0,1752599782,13171.50722593,28108.936603619994,53337.45694968 2025-07-15,17:16:24.000,196,11053560,2605,0,1752599783,13171.60153426999,29493.364588230004,53337.49188528 2025-07-15,17:16:25.000,196,11053558,2285,0,1752599784,13171.60827058,28570.32330951,53337.47092392001 2025-07-15,17:16:26.000,196,11053607,2644,0,1752599785,13171.62847951,26262.762407489994,53337.41502696 2025-07-15,17:16:27.000,196,11053620,3645,0,1752599786,13171.68236998999,31800.73516374,53337.40105272001 2025-07-15,17:16:28.000,196,11053543,2965,0,1752599787,13171.66216105999,30416.17324566,53337.35214288001 2025-07-15,17:16:29.000,196,11053549,3725,0,1752599788,13171.736260469996,29954.652606300006,53337.380091360006 2025-07-15,17:16:30.000,196,11053590,3485,0,1752599789,13171.756469399996,29493.08967216,53337.44297544 2025-07-15,17:16:31.000,196,11053543,3885,0,1752599790,13171.796887259996,29954.455230659994,53337.380091360006 2025-07-15,17:16:32.000,196,11053562,2525,0,1752599791,13171.79015095,30415.947673500006,53337.35214288001 2025-07-15,17:16:33.000,196,11053569,3325,0,1752599792,13171.857514049996,33184.831839239996,53337.43598832 2025-07-15,17:16:34.000,196,11053560,2405,0,1752599793,13171.850777740001,27185.359591019995,53337.429001200006 2025-07-15,17:16:35.000,196,11053547,3325,0,1752599794,13171.884459289991,31800.284019419996,53337.45694968 2025-07-15,17:16:36.000,196,11053507,3165,0,1752599795,13171.958558699997,28108.266936269996,53337.45694968 2025-07-15,17:16:37.000,196,11053555,3765,0,1752599796,13171.972031320001,26262.247820999997,53337.47092392001 2025-07-15,17:16:38.000,196,11053535,3965,0,1752599797,13171.985503939992,32261.656627050004,53337.49188528 2025-07-15,17:16:39.000,196,11053592,2725,0,1752599798,13172.025921799992,34107.56295624,53337.54079512001 2025-07-15,17:16:40.000,196,11053567,2965,0,1752599799,13172.039394419997,30877.108807230004,53337.48489816 2025-07-15,17:16:41.000,196,11053570,3444,0,1752599800,13172.086548589992,30415.602266129994,53337.58970496001 2025-07-15,17:16:42.000,196,11053526,2565,0,1752599801,13172.106757519992,29954.06752851,53337.596692080006 2025-07-15,17:16:43.000,196,11053553,3005,0,1752599802,13172.093284900002,27185.105822340003,53337.533808 2025-07-15,17:16:44.000,196,11053553,3765,0,1752599803,13172.120230139997,27646.555970400004,53337.56874360001 2025-07-15,17:16:45.000,196,11053425,3045,0,1752599804,13172.153911690002,32261.487447930005,53337.547782240006 2025-07-15,17:16:46.000,196,11053502,3565,0,1752599805,13172.153911690002,28108.04841324,53337.58970496001 2025-07-15,17:16:47.000,196,11053601,2925,0,1752599806,13172.133702760002,30415.482430920005,53337.66656328001 2025-07-15,17:16:48.000,196,11053579,4004,0,1752599807,13172.120230139997,32722.965792510004,53337.63162768 2025-07-15,17:16:49.000,196,11053560,2725,0,1752599808,13172.093284900002,27184.97188887,53337.6735504 2025-07-15,17:16:50.000,196,11053573,4285,0,1752599809,13172.100021209997,32261.431054889996,53337.694511760004 2025-07-15,17:16:51.000,196,11053554,3725,0,1752599810,13172.052867040002,30876.925529850007,53337.6735504 2025-07-15,17:16:52.000,196,11053585,3924,0,1752599811,13171.965295009992,25800.459314699998,53337.66656328001 2025-07-15,17:16:53.000,196,11053565,3325,0,1752599812,13171.951822390001,33184.33135101,53337.743421600004 2025-07-15,17:16:54.000,196,11053591,3165,0,1752599813,13171.904668219991,29953.856054610005,53337.65258904 2025-07-15,17:16:55.000,196,11053554,2565,0,1752599814,13171.850777740001,32722.803662520004,53337.715473120006 2025-07-15,17:16:56.000,196,11053376,2565,0,1752599815,13171.850777740001,25338.882282299994,53337.72944736 2025-07-15,17:16:57.000,196,11053597,3125,0,1752599816,13171.83056881,27184.852053659997,53337.694511760004 2025-07-15,17:16:58.000,196,11053575,3005,0,1752599817,13171.803623569991,30876.763399860007,53337.764382960006 2025-07-15,17:16:59.000,196,11053575,3885,0,1752599818,13171.72952416,29492.243776560004,53337.77137008 2025-07-15,17:17:00.000,196,11053576,2565,0,1752599819,13171.675633679995,32261.22663012,53337.813292800005 2025-07-15,17:17:01.000,196,11053565,2844,0,1752599820,13171.60827058,31338.164204009998,53337.78534432001 2025-07-15,17:17:02.000,196,11053537,3765,0,1752599821,13171.534171169995,33645.61231995,53337.813292800005 2025-07-15,17:17:03.000,196,11053561,3885,0,1752599822,13171.52743486,30876.6788103,53337.764382960006 2025-07-15,17:17:04.000,196,11053617,3085,0,1752599823,13171.453335449994,29953.644580709995,53337.813292800005 2025-07-15,17:17:05.000,196,11053635,3245,0,1752599824,13171.385972349999,32261.127942299994,53337.82726704 2025-07-15,17:17:06.000,196,11053527,3245,0,1752599825,13171.332081869994,29030.65969503,53337.7783572 2025-07-15,17:17:07.000,196,11053574,3285,0,1752599826,13171.31860924999,25338.66375927,53337.77137008 2025-07-15,17:17:08.000,196,11053578,2605,0,1752599827,13171.284927699999,32722.620385140006,53337.79931856 2025-07-15,17:17:09.000,196,11053596,2644,0,1752599828,13171.231037219994,28107.646612829994,53337.764382960006 2025-07-15,17:17:10.000,196,11053550,3685,0,1752599829,13171.217564599989,28569.22364523,53337.73643448001 2025-07-15,17:17:11.000,196,11053587,4125,0,1752599830,13171.204091979998,31799.713039890004,53337.68752464001 2025-07-15,17:17:12.000,196,11053543,4004,0,1752599831,13171.231037219994,26723.296168650006,53337.73643448001 2025-07-15,17:17:13.000,196,11053538,3285,0,1752599832,13171.231037219994,32722.733171219996,53337.75739584001 2025-07-15,17:17:14.000,196,11053564,3365,0,1752599833,13171.251246149994,29492.328366119997,53337.764382960006 2025-07-15,17:17:15.000,196,11053617,3045,0,1752599834,13171.251246149994,26723.35961082,53337.77137008 2025-07-15,17:17:16.000,196,11053554,3325,0,1752599835,13171.311872939994,32722.83890817,53337.77137008 2025-07-15,17:17:17.000,196,11053555,3205,0,1752599836,13171.35902710999,30415.39079223,53337.715473120006 2025-07-15,17:17:18.000,196,11053595,4165,0,1752599837,13171.39944496999,29492.321316989997,53337.72944736 2025-07-15,17:17:19.000,196,11053578,2764,0,1752599838,13171.365763419999,28569.37872609,53337.70149888 2025-07-15,17:17:20.000,196,11053581,4405,0,1752599839,13171.385972349999,33184.32430188,53337.72944736 2025-07-15,17:17:21.000,196,11053601,3804,0,1752599840,13171.43986282999,29030.864119799997,53337.6735504 2025-07-15,17:17:22.000,196,11053570,3605,0,1752599841,13171.453335449994,29492.377710030007,53337.70848600001 2025-07-15,17:17:23.000,196,11053481,3765,0,1752599842,13171.534171169995,28107.879234120002,53337.70149888 2025-07-15,17:17:24.000,196,11053525,4004,0,1752599843,13171.54090747999,29953.891300260002,53337.72246024 2025-07-15,17:17:25.000,196,11053576,2685,0,1752599844,13171.6891063,20723.950804770007,53337.73643448001 2025-07-15,17:17:26.000,196,11053552,2405,0,1752599845,13171.66216105999,25800.45226557,53337.79931856 2025-07-15,17:17:27.000,196,11053570,2365,0,1752599846,13171.66889737,26261.944708409996,53337.78534432001 2025-07-15,17:17:28.000,196,11053560,2644,0,1752599847,13171.72278784999,29953.93359504,53337.8482284 2025-07-15,17:17:29.000,196,11053541,3765,0,1752599848,13171.756469399996,30876.897333329995,53337.83425416001 2025-07-15,17:17:30.000,196,11053490,2725,0,1752599849,13171.72278784999,34107.351482340004,53337.90412536001 2025-07-15,17:17:31.000,196,11053525,3525,0,1752599850,13171.70931523,30415.418988749996,53337.883164000006 2025-07-15,17:17:32.000,196,11053470,2565,0,1752599851,13171.72952416,31338.368628779994,53337.93906096 2025-07-15,17:17:33.000,196,11053519,3885,0,1752599852,13171.776678329996,30876.946677240005,53337.9180996 2025-07-15,17:17:34.000,196,11053544,2565,0,1752599853,13171.716051539996,28569.463315650006,53337.94604808 2025-07-15,17:17:35.000,196,11053548,2565,0,1752599854,13171.756469399996,30876.918480720007,53337.93906096 2025-07-15,17:17:36.000,196,11053553,3205,0,1752599855,13171.68236998999,29492.490496109996,53337.92508672001 2025-07-15,17:17:37.000,196,11053589,2965,0,1752599856,13171.635215819995,27646.548921270005,53337.90412536001 2025-07-15,17:17:38.000,196,11053577,3165,0,1752599857,13171.635215819995,29492.497545239996,53337.97399656001 2025-07-15,17:17:39.000,196,11053553,3965,0,1752599858,13171.58806165,28107.999069330006,53338.029893520004 2025-07-15,17:17:40.000,196,11053529,4004,0,1752599859,13171.62847951,27185.042380169994,53338.02290640001 2025-07-15,17:17:41.000,196,11053558,2764,0,1752599860,13171.62174319999,29953.982938949994,53338.01591928 2025-07-15,17:17:42.000,196,11053443,2925,0,1752599861,13171.554380099995,29031.026249789997,53338.00194504001 2025-07-15,17:17:43.000,196,11053387,4004,0,1752599862,13171.60827058,30415.489480050004,53338.057842 2025-07-15,17:17:44.000,196,11053532,2365,0,1752599863,13171.594797959995,30877.01716854,53338.057842 2025-07-15,17:17:45.000,196,11053586,2644,0,1752599864,13171.60153426999,30415.433087009995,53338.050854880006 2025-07-15,17:17:46.000,196,11053577,3005,0,1752599865,13171.493753309995,29492.504594369995,53338.00194504001 2025-07-15,17:17:47.000,196,11053626,3005,0,1752599866,13171.453335449994,35030.413908450006,53338.057842 2025-07-15,17:17:48.000,196,11053574,3245,0,1752599867,13171.48028068999,30877.024217669998,53338.03688064 2025-07-15,17:17:49.000,196,11053599,3804,0,1752599868,13171.43986282999,28569.463315650006,53337.980983680005 2025-07-15,17:17:50.000,196,11053570,3485,0,1752599869,13171.392708659994,26723.437151250007,53338.04386776001 2025-07-15,17:17:51.000,196,11053609,3965,0,1752599870,13171.352290799994,28107.949725419996,53338.04386776001 2025-07-15,17:17:52.000,196,11053569,3685,0,1752599871,13171.33881817999,30415.348497450002,53338.02290640001 2025-07-15,17:17:53.000,196,11053543,3965,0,1752599872,13171.305136629999,29953.834907220007,53338.07181624001 2025-07-15,17:17:54.000,196,11053509,3245,0,1752599873,13171.311872939994,31338.241744440005,53338.078803360004 2025-07-15,17:17:55.000,196,11053512,3085,0,1752599874,13171.332081869994,28107.724153260002,53337.97399656001 2025-07-15,17:17:56.000,196,11053528,2444,0,1752599875,13171.251246149994,33645.76035168,53337.99495792 2025-07-15,17:17:57.000,196,11053521,3725,0,1752599876,13171.217564599989,23492.79972486,53338.06482912 2025-07-15,17:17:58.000,196,11053505,4004,0,1752599877,13171.177146739989,33184.098729720004,53337.94604808 2025-07-15,17:17:59.000,196,11053517,3645,0,1752599878,13171.163674119998,30415.179318330003,53338.029893520004 2025-07-15,17:18:00.000,196,11053505,3725,0,1752599879,13171.129992569993,27184.711071059995,53337.96002232 2025-07-15,17:18:01.000,196,11053512,3645,0,1752599880,13171.116519949988,31338.185351399996,53337.9180996 2025-07-15,17:18:02.000,196,11053521,2965,0,1752599881,13171.096311019988,26723.21157909,53337.87617688001 2025-07-15,17:18:03.000,196,11053543,3165,0,1752599882,13171.076102089988,31338.114860100002,53337.79931856 2025-07-15,17:18:04.000,196,11053533,3085,0,1752599883,13171.055893160003,26261.676841470005,53337.86918976 2025-07-15,17:18:05.000,196,11053534,2764,0,1752599884,13171.096311019988,29953.644580709995,53337.92508672001 2025-07-15,17:18:06.000,196,11053520,2685,0,1752599885,13171.015475300002,28569.160203060004,53337.8482284 2025-07-15,17:18:07.000,196,11053575,3565,0,1752599886,13170.988530059993,27646.161219119997,53337.883164000006 2025-07-15,17:18:08.000,196,11053508,2365,0,1752599887,13170.934639580002,29030.568056339995,53337.89713824 2025-07-15,17:18:09.000,196,11053576,3005,0,1752599888,13170.914430650002,28107.554974140003,53337.79233144 2025-07-15,17:18:10.000,196,11053556,2685,0,1752599889,13170.840331239997,30876.467336400005,53337.7783572 2025-07-15,17:18:11.000,196,11053337,3085,0,1752599890,13170.853803860002,27184.50664629,53337.79931856 2025-07-15,17:18:12.000,196,11053488,3125,0,1752599891,13170.833594930002,29030.448221130006,53337.68752464001 2025-07-15,17:18:13.000,196,11053569,3924,0,1752599892,13170.833594930002,34568.20950348,53337.72944736 2025-07-15,17:18:14.000,196,11053577,4165,0,1752599893,13170.813386000002,32722.246781249996,53337.66656328001 2025-07-15,17:18:15.000,196,11053572,3125,0,1752599894,13170.793177070002,30876.19242033,53337.63162768 2025-07-15,17:18:16.000,196,11053537,2685,0,1752599895,13170.739286589996,32722.105798649995,53337.63162768 2025-07-15,17:18:17.000,196,11053550,2725,0,1752599896,13170.732550280001,30876.072585119997,53337.56874360001 2025-07-15,17:18:18.000,196,11053527,2925,0,1752599897,13170.746022899992,25799.613419100002,53337.547782240006 2025-07-15,17:18:19.000,196,11053582,3645,0,1752599898,13170.766231829992,32721.915472139997,53337.477911040005 2025-07-15,17:18:20.000,196,11053578,2605,0,1752599899,13170.739286589996,25338.064583219995,53337.47092392001 2025-07-15,17:18:21.000,196,11053569,3045,0,1752599900,13170.752759210001,31337.33240667,53337.477911040005 2025-07-15,17:18:22.000,196,11053559,3125,0,1752599901,13170.806649689992,28106.864159400007,53337.47092392001 2025-07-15,17:18:33.000,196,11053556,2444,0,1752599912,13171.028947919993,27183.893371979997,53337.25432320001 2025-07-15,17:18:34.000,196,11053633,3765,0,1752599913,13170.968321129993,29029.834946820003,53337.25432320001 2025-07-15,17:18:35.000,196,11053638,2525,0,1752599914,13170.988530059993,29952.78458685,53337.24733608 2025-07-15,17:18:36.000,196,11053562,3444,0,1752599915,13171.022211609998,29029.86314334,53337.212400480006 2025-07-15,17:18:37.000,196,11053561,4045,0,1752599916,13171.028947919993,32260.239751920002,53337.12156792 2025-07-15,17:18:38.000,196,11053555,3645,0,1752599917,13171.082838399998,28106.77252071,53337.18445200001 2025-07-15,17:18:39.000,196,11053573,4165,0,1752599918,13171.055893160003,32260.24680105,53337.16349064001 2025-07-15,17:18:40.000,196,11053542,2725,0,1752599919,13171.103047329998,28568.307258329995,53337.23336184001 2025-07-15,17:18:41.000,196,11053599,3804,0,1752599920,13171.096311019988,32721.774489539996,53337.29624592 2025-07-15,17:18:42.000,196,11053615,3125,0,1752599921,13171.109783639993,30414.326373599994,53337.24733608 2025-07-15,17:18:43.000,196,11053567,3765,0,1752599922,13171.150201499993,31337.33240667,53337.19842624 2025-07-15,17:18:44.000,196,11053518,2685,0,1752599923,13171.123256259998,30875.797669050007,53337.23336184001 2025-07-15,17:18:45.000,196,11053624,2764,0,1752599924,13171.136728879988,28568.356602240005,53337.142529280005 2025-07-15,17:18:46.000,196,11053615,4045,0,1752599925,13171.170410429993,27183.970912410005,53337.17047776 2025-07-15,17:18:47.000,196,11053526,2565,0,1752599926,13171.129992569993,24876.501649080004,53337.12855504 2025-07-15,17:18:48.000,196,11053603,2685,0,1752599927,13171.123256259998,29952.925569450003,53337.12156792 2025-07-15,17:18:49.000,196,11053536,3325,0,1752599928,13171.116519949988,31337.431094490006,53337.142529280005 2025-07-15,17:18:50.000,196,11053569,3125,0,1752599929,13171.069365779993,31337.360603189998,53337.10060656 2025-07-15,17:18:51.000,196,11053570,2285,0,1752599930,13171.022211609998,27183.907470239996,53337.08663232001 2025-07-15,17:18:52.000,196,11053606,2325,0,1752599931,13170.961584819997,27645.406962210007,53337.03073536 2025-07-15,17:18:53.000,196,11053552,3725,0,1752599932,13170.941375889997,29952.819832499998,53337.023748240004 2025-07-15,17:18:54.000,196,11053557,2965,0,1752599933,13170.921166959997,27183.836978940002,53337.05169672 2025-07-15,17:18:55.000,196,11053561,4004,0,1752599934,13170.900958029997,30875.776521659995,53336.98182552 2025-07-15,17:18:56.000,196,11053572,3565,0,1752599935,13170.847067549992,27183.815831550004,53337.023748240004 2025-07-15,17:18:57.000,196,11053614,3765,0,1752599936,13170.840331239997,30414.234734910002,53336.974838400005 2025-07-15,17:18:58.000,196,11053582,3325,0,1752599937,13170.772968140001,29952.671800769996,53336.93291568 2025-07-15,17:18:59.000,196,11053558,3685,0,1752599938,13170.752759210001,27183.7100946,53336.96086416 2025-07-15,17:19:00.000,196,11053604,3325,0,1752599939,13170.779704449997,29952.559014690007,53336.99579976001 2025-07-15,17:19:01.000,196,11053567,3725,0,1752599940,13170.739286589996,29491.059522719996,53336.89099296 2025-07-15,17:19:02.000,196,11053587,3525,0,1752599941,13170.732550280001,28106.532850289994,53336.84907024001 2025-07-15,17:19:03.000,196,11053565,4045,0,1752599942,13170.678659799996,24414.572160180003,53336.835096 2025-07-15,17:19:04.000,196,11053591,3924,0,1752599943,13170.665187179991,32259.830902379996,53336.84907024001 2025-07-15,17:19:05.000,196,11053612,3325,0,1752599944,13170.644978249991,27183.336490710004,53336.82810888001 2025-07-15,17:19:06.000,196,11053591,3005,0,1752599945,13170.705605039991,30413.713099290006,53336.84208312 2025-07-15,17:19:07.000,196,11053554,3125,0,1752599946,13170.6112967,27644.70204921,53336.77221192 2025-07-15,17:19:08.000,196,11053530,3485,0,1752599947,13170.577615149996,29029.101837299997,53336.77221192 2025-07-15,17:19:09.000,196,11053393,3605,0,1752599948,13170.57087884,36874.24779342,53336.82810888001 2025-07-15,17:19:10.000,196,11053583,3725,0,1752599949,13170.564142529991,22568.11599885,53336.77221192 2025-07-15,17:19:11.000,196,11053591,3125,0,1752599950,13170.49004312,28567.313330999998,53336.72330208 2025-07-15,17:19:12.000,196,11053539,3085,0,1752599951,13170.436152639995,29028.7493808,53336.71631496 2025-07-15,17:19:13.000,196,11053584,3645,0,1752599952,13170.44288894999,29028.566103420002,53336.73028920001 2025-07-15,17:19:14.000,196,11053551,2844,0,1752599953,13170.44288894999,29490.030349740002,53336.67439224 2025-07-15,17:19:15.000,196,11053445,3645,0,1752599954,13170.42941633,32258.801729400002,53336.71631496 2025-07-15,17:19:16.000,196,11053606,2525,0,1752599955,13170.44288894999,29951.240827379996,53336.64644376 2025-07-15,17:19:17.000,196,11053568,3405,0,1752599956,13170.34184429999,26259.301284660003,53336.70234072001 2025-07-15,17:19:18.000,196,11053567,4325,0,1752599957,13170.294690129995,30874.014239159995,53336.6254824 2025-07-15,17:19:19.000,196,11053539,2844,0,1752599958,13170.24753596,28566.566123220007,53336.63246952001 2025-07-15,17:19:20.000,196,11053597,4325,0,1752599959,13170.2071181,36411.6556863,53336.639456640005 2025-07-15,17:19:21.000,196,11053566,3645,0,1752599960,13170.166700239999,24874.534941809994,53336.590546800006 2025-07-15,17:19:22.000,196,11053596,3405,0,1752599961,13170.11954606999,32258.20255335,53336.61849528 2025-07-15,17:19:23.000,196,11053567,3245,0,1752599962,13170.065655589999,26258.87128773,53336.56259832001 2025-07-15,17:19:24.000,196,11053533,3125,0,1752599963,13170.025237729998,29027.762502600002,53336.520675600004 2025-07-15,17:19:25.000,196,11053536,3444,0,1752599964,13169.957874629989,28104.728273009998,53336.471765760005 2025-07-15,17:19:26.000,196,11053502,2725,0,1752599965,13169.998292489989,30873.612438750002,53336.5556112 2025-07-15,17:19:27.000,196,11053405,3365,0,1752599966,13169.910720459993,29489.191503270005,53336.54862408 2025-07-15,17:19:28.000,196,11053343,3645,0,1752599967,13169.823148429998,28104.777616919993,53336.49272712001 2025-07-15,17:19:29.000,196,11053491,3125,0,1752599968,13169.802939499998,23951.423171789997,53336.49272712001 2025-07-15,17:19:30.000,196,11053484,3525,0,1752599969,13169.735576400002,30412.16933982,53336.46477864001 2025-07-15,17:19:31.000,196,11053475,2925,0,1752599970,13169.749049019993,26720.31438666,53336.41586880001 2025-07-15,17:19:32.000,196,11053523,4125,0,1752599971,13169.668213299992,25797.343599240005,53336.45779152 2025-07-15,17:19:33.000,196,11053514,2525,0,1752599972,13169.627795439992,29489.177405010007,53336.41586880001 2025-07-15,17:19:34.000,196,11053506,2405,0,1752599973,13169.621059129997,32258.132062050005,53336.44381728001 2025-07-15,17:19:35.000,196,11053504,2444,0,1752599974,13169.560432339997,23028.508777409996,53336.373946080006 2025-07-15,17:19:36.000,196,11053537,3885,0,1752599975,13169.627795439992,32719.65270141,53336.373946080006 2025-07-15,17:19:37.000,196,11053488,3085,0,1752599976,13169.520014479996,30412.246880249993,53336.34599760001 2025-07-15,17:19:38.000,196,11053483,2925,0,1752599977,13169.479596619996,35027.04442431001,53336.304074880005 2025-07-15,17:19:39.000,196,11053503,4125,0,1752599978,13169.432442450001,32719.617455760002,53336.3809332 2025-07-15,17:19:40.000,196,11053542,3285,0,1752599979,13169.344870419991,31796.71011051,53336.36695896001 2025-07-15,17:19:41.000,196,11053519,3005,0,1752599980,13169.344870419991,27643.440254939997,53336.35997184 2025-07-15,17:19:42.000,196,11053530,2605,0,1752599981,13169.29097994,27181.912566450002,53336.255165040006 2025-07-15,17:19:43.000,196,11053585,4125,0,1752599982,13169.25056208,26720.511762299997,53336.29708776001 2025-07-15,17:19:44.000,196,11053552,3444,0,1752599983,13169.22361683999,28104.925648649994,53336.38792032 2025-07-15,17:19:45.000,196,11053560,2764,0,1752599984,13169.136044809995,29027.93873085,53336.304074880005 2025-07-15,17:19:46.000,196,11053573,2965,0,1752599985,13169.176462669995,33181.321372499995,53336.34599760001 2025-07-15,17:19:47.000,196,11053613,4205,0,1752599986,13169.06194539999,30873.93669873,53336.31804912 2025-07-15,17:19:48.000,196,11053562,2525,0,1752599987,13169.00131860999,25336.182465510006,53336.26215216 2025-07-15,17:19:49.000,196,11053586,2525,0,1752599988,13168.98784599,28105.115975160006,53336.29010064 2025-07-15,17:19:50.000,196,11053537,3205,0,1752599989,13168.92048288999,29489.536910640003,53336.17830672001 2025-07-15,17:19:51.000,196,11053562,3444,0,1752599990,13168.866592409999,26720.687990549995,53336.21324232 2025-07-15,17:19:52.000,196,11053536,3285,0,1752599991,13168.799229309989,33642.87725751,53336.24817792001 2025-07-15,17:19:53.000,196,11053565,3845,0,1752599992,13168.785756689998,25797.801792690007,53336.206255200006 2025-07-15,17:19:54.000,196,11053520,3285,0,1752599993,13168.718393589988,26720.772580110002,53336.16433248 2025-07-15,17:19:55.000,196,11053606,3285,0,1752599994,13168.704920969998,30874.11997611,53336.22721656001 2025-07-15,17:19:56.000,196,11053636,2405,0,1752599995,13168.677975729988,28566.763498860004,53336.19228096 2025-07-15,17:19:57.000,196,11053609,4325,0,1752599996,13168.637557870003,31335.605369819998,53336.206255200006 2025-07-15,17:19:58.000,196,11053552,2525,0,1752599997,13168.630821559993,32258.688943319998,53336.1713196 2025-07-15,17:19:59.000,196,11053583,3845,0,1752599998,13168.556722150002,29489.854121490003,53336.22022944 2025-07-15,17:20:00.000,196,11053418,3405,0,1752599999,13168.536513220002,28566.918579720004,53336.15734536001 2025-07-15,17:20:01.000,196,11053586,2485,0,1752600000,13168.482622739997,31335.816843720007,53336.11542264 2025-07-15,17:20:02.000,196,11053694,3765,0,1752600001,13168.489359049992,28567.059562320006,53336.14337112 2025-07-15,17:20:03.000,196,11053630,3325,0,1752600002,13168.502831669997,27644.095824029995,53336.12939688001 2025-07-15,17:20:04.000,196,11053552,2725,0,1752600003,13168.462413809997,30874.58521869,53336.10843552001 2025-07-15,17:20:05.000,196,11053605,4004,0,1752600004,13168.428732259992,28567.214643180007,53336.136384000005 2025-07-15,17:20:06.000,196,11053572,2605,0,1752600005,13168.415259640002,26721.378805290005,53336.017602960004 2025-07-15,17:20:07.000,196,11053560,2525,0,1752600006,13168.408523329992,32720.667776129994,53336.05952568001 2025-07-15,17:20:08.000,196,11053523,3485,0,1752600007,13168.341160229997,27644.5117227,53335.9966416 2025-07-15,17:20:09.000,196,11053591,3125,0,1752600008,13168.327687609992,30874.90947867,53336.03157720001 2025-07-15,17:20:10.000,196,11053499,2925,0,1752600009,13168.300742369996,26721.646672229996,53336.066512800004 2025-07-15,17:20:11.000,196,11053666,3685,0,1752600010,13168.327687609992,34105.377725939994,53336.10843552001 2025-07-15,17:20:12.000,196,11053486,3444,0,1752600011,13168.307478679992,26260.15422939,53336.087474160006 2025-07-15,17:20:13.000,196,11053578,3525,0,1752600012,13168.314214990001,34105.377725939994,53336.11542264 2025-07-15,17:20:14.000,196,11053552,3804,0,1752600013,13168.260324509996,28106.222688570007,53336.04555144 2025-07-15,17:20:15.000,196,11053650,3405,0,1752600014,13168.233379270001,28106.28613074,53336.02459008 2025-07-15,17:20:16.000,196,11053459,2965,0,1752600015,13168.280533439996,30875.283082559996,53336.15734536001 2025-07-15,17:20:17.000,196,11053668,3165,0,1752600016,13168.280533439996,32721.274001309997,53336.087474160006 2025-07-15,17:20:18.000,196,11053652,3565,0,1752600017,13168.260324509996,21645.617503140005,53336.136384000005 2025-07-15,17:20:19.000,196,11053508,3245,0,1752600018,13168.240115579996,31336.937655390007,53336.087474160006 2025-07-15,17:20:20.000,196,11053385,3085,0,1752600019,13168.206434029991,29490.989031420002,53336.10843552001 2025-07-15,17:20:21.000,196,11053542,3485,0,1752600020,13168.213170340001,28106.603341590002,53336.1014484 2025-07-15,17:20:22.000,196,11053546,2805,0,1752600021,13168.17275248,32721.619408679995,53336.00362872 2025-07-15,17:20:23.000,196,11053573,3965,0,1752600022,13168.206434029991,30875.741276009998,53336.21324232 2025-07-15,17:20:24.000,196,11053327,4004,0,1752600023,13168.179488789996,31798.719112560007,53336.1014484 2025-07-15,17:20:25.000,196,11053448,3285,0,1752600024,13168.11212569,30414.178341870007,53336.1713196 2025-07-15,17:20:26.000,196,11053420,3365,0,1752600025,13168.058235209995,28106.843012009995,53336.11542264 2025-07-15,17:20:27.000,196,11053552,2644,0,1752600026,13168.01108104,26260.993075859995,53336.07349992 2025-07-15,17:20:28.000,196,11053505,2965,0,1752600027,13168.00434472999,29953.1017977,53336.07349992 2025-07-15,17:20:29.000,196,11053512,2844,0,1752600028,13167.88309114999,25338.198516689998,53336.08048704001 2025-07-15,17:20:30.000,196,11053581,2925,0,1752600029,13167.97066318,30414.72817401,53336.255165040006 2025-07-15,17:20:31.000,196,11053620,3365,0,1752600030,13167.86961853,31337.82584577,53336.16433248 2025-07-15,17:20:32.000,196,11053615,3645,0,1752600031,13167.795519119994,30414.869156610002,53336.01061584001 2025-07-15,17:20:33.000,196,11053622,3365,0,1752600032,13167.80899174,31799.27599383,53336.07349992 2025-07-15,17:20:34.000,196,11053443,3525,0,1752600033,13167.755101259994,26722.950761279993,53336.087474160006 2025-07-15,17:20:35.000,196,11053503,3924,0,1752600034,13167.694474469994,26723.239775609996,53336.01061584001 2025-07-15,17:20:36.000,196,11053650,3245,0,1752600035,13167.640583989989,28569.139055670006,53336.05952568001 2025-07-15,17:20:37.000,196,11053645,3725,0,1752600036,13167.606902439999,32261.22663012,53336.12240976 2025-07-15,17:20:38.000,196,11053664,3245,0,1752600037,13167.606902439999,29953.884251130003,53336.1014484 2025-07-15,17:20:39.000,196,11053483,3565,0,1752600038,13167.579957199989,26261.930610149997,53336.05253856 2025-07-15,17:20:40.000,196,11053507,3525,0,1752600039,13167.499121479988,29031.103790220004,53336.11542264 2025-07-15,17:20:41.000,196,11053568,3005,0,1752600040,13167.499121479988,29954.138019809994,53336.22721656001 2025-07-15,17:20:42.000,196,11053397,3685,0,1752600041,13167.526066719998,31800.016152480006,53336.11542264 2025-07-15,17:20:43.000,196,11053610,2525,0,1752600042,13167.478912549988,24416.341491810002,53336.11542264 2025-07-15,17:20:44.000,196,11053637,3485,0,1752600043,13167.398076830003,27646.668756479994,53336.1014484 2025-07-15,17:20:45.000,196,11053551,3565,0,1752600044,13167.431758379993,28569.8510178,53336.136384000005 2025-07-15,17:20:46.000,196,11053627,3605,0,1752600045,13167.391340519993,26262.290115779993,53336.01061584001 2025-07-15,17:20:47.000,196,11053510,3285,0,1752600046,13167.425022069998,30415.785543510006,53336.02459008 2025-07-15,17:20:48.000,196,11053618,3365,0,1752600047,13167.431758379993,27647.042360370004,53336.04555144 2025-07-15,17:20:49.000,196,11053648,3325,0,1752600048,13167.323977419997,26262.39585273,53336.07349992 2025-07-15,17:20:50.000,196,11053601,4085,0,1752600049,13167.337450040002,30415.84898568,53336.07349992 2025-07-15,17:20:51.000,196,11053645,3965,0,1752600050,13167.303768489997,28108.520704950002,53336.1014484 2025-07-15,17:20:52.000,196,11053517,4004,0,1752600051,13167.357658970002,27647.056458630002,53336.12240976 2025-07-15,17:20:53.000,196,11053494,2764,0,1752600052,13167.297032180002,30416.16619653,53336.00362872 2025-07-15,17:20:54.000,196,11053658,3444,0,1752600053,13167.263350629997,30877.46831286,53335.94773176 2025-07-15,17:20:55.000,196,11053610,3205,0,1752600054,13167.189251219992,29493.10377042,53335.91279616001 2025-07-15,17:20:56.000,196,11053558,2565,0,1752600055,13167.175778600002,32262.157115280002,53335.870873440006 2025-07-15,17:20:57.000,196,11053555,3924,0,1752600056,13167.249878009992,35031.055379280006,53335.968693120005 2025-07-15,17:20:58.000,196,11053600,3765,0,1752600057,13167.135360740001,26724.205506419996,53335.870873440006 2025-07-15,17:20:59.000,196,11053609,2885,0,1752600058,13167.081470259996,29031.64657323,53335.9267704 2025-07-15,17:21:00.000,196,11053541,4125,0,1752600059,13167.014107160001,31339.144033079996,53335.94074464001 2025-07-15,17:21:01.000,196,11053603,3924,0,1752600060,13166.980425609996,31800.749261999998,53335.95471888 2025-07-15,17:21:02.000,196,11053567,4125,0,1752600061,13166.926535129991,29031.858047129994,53336.02459008 2025-07-15,17:21:03.000,196,11053575,3924,0,1752600062,13166.91306251,27185.867128380007,53335.90580904 2025-07-15,17:21:04.000,196,11053517,2685,0,1752600063,13166.83222679,29031.914440170003,53335.870873440006 2025-07-15,17:21:05.000,196,11053634,3565,0,1752600064,13166.79180893,29031.977882339997,53335.84292496001 2025-07-15,17:21:06.000,196,11053644,2685,0,1752600065,13166.778336309995,29493.512619960005,53335.86388632001 2025-07-15,17:21:07.000,196,11053551,3165,0,1752600066,13166.80528154999,35493.09765426,53335.86388632001 2025-07-15,17:21:08.000,196,11053580,2525,0,1752600067,13166.73118214,29032.09771755,53335.79401512001 2025-07-15,17:21:09.000,196,11053490,3245,0,1752600068,13166.72444582999,30878.145029339998,53335.801002240005 2025-07-15,17:21:10.000,196,11053563,3885,0,1752600069,13166.63013749,28109.274961860006,53335.73811816 2025-07-15,17:21:11.000,196,11053594,3645,0,1752600070,13166.636873799995,29032.154110589996,53335.752092400005 2025-07-15,17:21:12.000,196,11053577,3804,0,1752600071,13166.616664869995,28570.739208180006,53335.787028 2025-07-15,17:21:13.000,196,11053665,3845,0,1752600072,13166.52235652999,30878.314208459997,53335.801002240005 2025-07-15,17:21:14.000,196,11053516,2565,0,1752600073,13166.48193866999,30878.363552370007,53335.75907952 2025-07-15,17:21:15.000,196,11053641,3965,0,1752600074,13166.454993429994,34108.90934007001,53335.66824696 2025-07-15,17:21:16.000,196,11053679,2565,0,1752600075,13166.48193866999,29493.90737124,53335.72414392001 2025-07-15,17:21:17.000,196,11053593,3125,0,1752600076,13166.495411289994,36416.53368425999,53335.64029848 2025-07-15,17:21:18.000,196,11053485,2925,0,1752600077,13166.488674979999,33186.023142210004,53335.633311360005 2025-07-15,17:21:19.000,196,11053540,2405,0,1752600078,13166.394366639994,28571.021173379995,53335.61235 2025-07-15,17:21:20.000,196,11053541,3005,0,1752600079,13166.394366639994,26725.023205499994,53335.50055608 2025-07-15,17:21:21.000,196,11053588,2805,0,1752600080,13166.394366639994,27648.071533349997,53335.52151744 2025-07-15,17:21:22.000,196,11053677,3845,0,1752600081,13166.333739849993,33647.600174609994,53335.50055608 2025-07-15,17:21:23.000,196,11053528,3405,0,1752600082,13166.340476159989,22571.520728639996,53335.55645304001 2025-07-15,17:21:24.000,196,11053542,3444,0,1752600083,13166.353948779994,29955.709975799997,53335.54946592 2025-07-15,17:21:25.000,196,11053573,4205,0,1752600084,13166.394366639994,33186.22051785,53335.43068488 2025-07-15,17:21:26.000,196,11053581,4004,0,1752600085,13166.360685089989,29494.2034347,53335.44465912 2025-07-15,17:21:27.000,196,11053521,3565,0,1752600086,13166.434784499994,26263.728138299994,53335.43068488 2025-07-15,17:21:28.000,196,11053625,3645,0,1752600087,13166.347212469998,29494.266876869995,53335.47959472 2025-07-15,17:21:29.000,196,11053601,3125,0,1752600088,13166.347212469998,30417.399794280005,53335.416710640005 2025-07-15,17:21:30.000,196,11053598,3325,0,1752600089,13166.454993429994,29955.907351439993,53335.31190384 2025-07-15,17:21:31.000,196,11053680,2764,0,1752600090,13166.448257119999,29494.464252510006,53335.3328652 2025-07-15,17:21:32.000,196,11053550,2685,0,1752600091,13166.387630329999,33647.952631110005,53335.3328652 2025-07-15,17:21:33.000,196,11053600,3485,0,1752600092,13166.407839259999,27186.924497879998,53335.31190384 2025-07-15,17:21:34.000,196,11053631,3804,0,1752600093,13166.387630329999,28110.015120509997,53335.228058400004 2025-07-15,17:21:35.000,196,11053644,2925,0,1752600094,13166.421311879989,26725.573037640002,53335.23504552 2025-07-15,17:21:36.000,196,11053569,4085,0,1752600095,13166.421311879989,29494.654579020003,53335.19312280001 2025-07-15,17:21:37.000,196,11053634,3485,0,1752600096,13166.441520809989,28110.261840060004,53335.14421296 2025-07-15,17:21:38.000,196,11053419,3885,0,1752600097,13166.434784499994,23495.132986890007,53335.10927736 2025-07-15,17:21:39.000,196,11053549,3845,0,1752600098,13166.50214759999,28571.817725069996,53335.081328880005 2025-07-15,17:21:40.000,196,11053542,3605,0,1752600099,13166.441520809989,34571.42390676,53335.06036752 2025-07-15,17:21:41.000,196,11053651,3125,0,1752600100,13166.556038079994,27187.305150900007,53335.130238720005 2025-07-15,17:21:42.000,196,11053511,3085,0,1752600101,13166.515620219994,29956.49242923,53335.081328880005 2025-07-15,17:21:43.000,196,11053483,4085,0,1752600102,13166.508883909999,30879.526658820003,53335.03940616 2025-07-15,17:21:44.000,196,11053473,3005,0,1752600103,13166.46172973999,31341.124838610005,53334.96953496 2025-07-15,17:21:45.000,196,11053631,4365,0,1752600104,13166.5695107,27649.079558940008,53334.95556072001 2025-07-15,17:21:46.000,196,11053524,3804,0,1752600105,13166.58971963,29033.500494420005,53335.04639328 2025-07-15,17:21:47.000,196,11053577,2965,0,1752600106,13166.576247009994,26264.531739119993,53335.03940616 2025-07-15,17:21:48.000,196,11053506,2485,0,1752600107,13166.54256545999,33187.22854344,53335.00447056001 2025-07-15,17:21:49.000,196,11053597,4004,0,1752600108,13166.54930177,30879.71698533,53334.98350920001 2025-07-15,17:21:50.000,196,11053584,3444,0,1752600109,13166.58971963,32725.89118146,53334.95556072001 2025-07-15,17:21:51.000,196,11053468,2444,0,1752600110,13166.556038079994,29956.816689209998,53334.99748344 2025-07-15,17:21:52.000,196,11053501,3765,0,1752600111,13166.529092839999,26726.320245420007,53334.89966376 2025-07-15,17:21:53.000,196,11053628,3645,0,1752600112,13166.556038079994,32264.666605560007,53334.94158648 2025-07-15,17:21:54.000,196,11053646,3765,0,1752600113,13166.5695107,31341.639425100002,53334.92761224 2025-07-15,17:21:55.000,196,11053545,3565,0,1752600114,13166.529092839999,29034.247702199995,53334.913638000005 2025-07-15,17:21:56.000,196,11053668,3285,0,1752600115,13166.54930177,29034.212456549998,53334.92062512 2025-07-15,17:21:57.000,196,11053520,2685,0,1752600116,13166.56277438999,31341.949586820003,53334.82280544 2025-07-15,17:21:58.000,196,11053611,2805,0,1752600117,13166.556038079994,31803.44907879,53334.83677968001 2025-07-15,17:21:59.000,196,11053564,3685,0,1752600118,13166.54256545999,26726.919421469996,53334.83677968001 2025-07-15,17:22:00.000,196,11053586,3605,0,1752600119,13166.54256545999,28111.643469539995,53334.78786984001 2025-07-15,17:22:01.000,196,11053553,3085,0,1752600120,13166.52235652999,31342.245650280005,53334.913638000005 2025-07-15,17:22:02.000,196,11053572,2644,0,1752600121,13166.54930177,33188.43394467,53334.843766800004 2025-07-15,17:22:03.000,196,11053470,3765,0,1752600122,13166.441520809989,28573.298042370006,53334.8787024 2025-07-15,17:22:04.000,196,11053606,3885,0,1752600123,13166.448257119999,26265.800582519994,53334.71799864001 2025-07-15,17:22:05.000,196,11053421,3804,0,1752600124,13166.414575569994,28111.988876910007,53334.94158648 2025-07-15,17:22:06.000,196,11053539,3205,0,1752600125,13166.421311879989,36419.21235366,53334.7738956 2025-07-15,17:22:07.000,196,11053537,3804,0,1752600126,13166.46172973999,31804.104647879998,53334.90665088001 2025-07-15,17:22:08.000,196,11053612,3685,0,1752600127,13166.421311879989,29496.649482809997,53334.75992136 2025-07-15,17:22:09.000,196,11053661,3165,0,1752600128,13166.380894019989,35034.99584295,53334.794856960005 2025-07-15,17:22:10.000,196,11053511,3045,0,1752600129,13166.414575569994,30419.726007179997,53334.75992136 2025-07-15,17:22:11.000,196,11053582,2844,0,1752600130,13166.387630329999,31342.753187640003,53334.913638000005 2025-07-15,17:22:12.000,196,11053398,2925,0,1752600131,13166.454993429994,28573.84787451,53334.78786984001 2025-07-15,17:22:13.000,196,11053528,3485,0,1752600132,13166.374157709994,29496.797514539998,53334.85774104001 2025-07-15,17:22:14.000,196,11053662,2644,0,1752600133,13166.367421399998,31342.710892860006,53334.82280544 2025-07-15,17:22:15.000,196,11053581,3085,0,1752600134,13166.46172973999,28573.84787451,53334.90665088001 2025-07-15,17:22:16.000,196,11053733,2925,0,1752600135,13166.48193866999,23497.29002067,53334.75293424 2025-07-15,17:22:17.000,196,11053525,3965,0,1752600136,13166.56277438999,29958.325203030006,53334.75293424 2025-07-15,17:22:18.000,196,11053461,3965,0,1752600137,13166.58971963,32266.104628080007,53334.92062512 2025-07-15,17:22:19.000,196,11053397,3645,0,1752600138,13166.54930177,34112.20833291,53334.85774104001 2025-07-15,17:22:20.000,196,11053665,2965,0,1752600139,13166.556038079994,33189.061317240004,53334.94158648 2025-07-15,17:22:21.000,196,11053633,3804,0,1752600140,13166.60319224999,25804.688792700006,53334.87171528 2025-07-15,17:22:22.000,196,11053474,3525,0,1752600141,13166.54930177,30881.563857390007,53334.78786984001 2025-07-15,17:22:23.000,196,11053693,3965,0,1752600142,13166.596455939994,30881.662545209998,53334.73896000001 2025-07-15,17:22:24.000,196,11053654,2605,0,1752600143,13166.71097321,33189.12475941,53334.864728160006 2025-07-15,17:22:25.000,196,11053406,3285,0,1752600144,13166.576247009994,26266.512544650002,53334.73197288 2025-07-15,17:22:26.000,196,11053644,3325,0,1752600145,13166.576247009994,31804.943494349995,53334.808831199996 2025-07-15,17:22:27.000,196,11053640,3565,0,1752600146,13166.67055535,30881.768282160003,53335.16517432 2025-07-15,17:22:28.000,196,11053488,2965,0,1752600147,13166.657082729995,30420.289937580004,53335.06735464 2025-07-15,17:22:29.000,196,11053544,3245,0,1752600148,13166.7716,32266.245610679995,53334.8787024 2025-07-15,17:22:30.000,196,11053537,3645,0,1752600149,13166.70423689999,30881.775331290002,53334.87171528 2025-07-15,17:22:31.000,196,11053687,3725,0,1752600150,13166.90632619999,33189.44901939,53334.95556072001 2025-07-15,17:22:32.000,196,11053830,2685,0,1752600151,13166.83222679,26266.413856829997,53334.99049632 2025-07-15,17:22:33.000,196,11053493,4085,0,1752600152,13166.798545239995,34112.34226638,53334.94158648 2025-07-15,17:22:34.000,196,11053302,2485,0,1752600153,13166.79180893,23035.564956539994,53334.843766800004 2025-07-15,17:22:35.000,196,11053640,3565,0,1752600154,13166.946744059991,27189.194317739995,53334.83677968001 2025-07-15,17:22:36.000,196,11053648,3405,0,1752600155,13166.82549047999,32266.161021120002,53334.98350920001 2025-07-15,17:22:37.000,196,11053544,3365,0,1752600156,13166.88611726999,28573.8690219,53335.10927736 2025-07-15,17:22:38.000,196,11053537,3924,0,1752600157,13166.946744059991,28112.256743849997,53334.99049632 2025-07-15,17:22:39.000,196,11053154,3325,0,1752600158,13166.86590833999,29496.882104100005,53335.228058400004 2025-07-15,17:22:40.000,196,11053516,3444,0,1752600159,13166.946744059991,31342.7672859,53335.179148560004 2025-07-15,17:22:41.000,196,11053877,3605,0,1752600160,13166.838963099995,30420.106660200006,53335.21408416 2025-07-15,17:22:42.000,196,11053359,4004,0,1752600161,13166.993898230001,32265.604139849995,53335.24203264001 2025-07-15,17:22:43.000,196,11053525,3605,0,1752600162,13166.93327144,29496.76226889,53335.179148560004 2025-07-15,17:22:44.000,196,11053633,3804,0,1752600163,13167.047788709991,26727.483351870003,53335.12325160001 2025-07-15,17:22:45.000,196,11053677,3645,0,1752600164,13167.061261329996,26265.849926430004,53335.23504552 2025-07-15,17:22:46.000,196,11053599,3885,0,1752600165,13167.189251219992,26727.37056579,53335.31889096001 2025-07-15,17:22:47.000,196,11053522,3485,0,1752600166,13167.101679189997,26265.849926430004,53335.35382656 2025-07-15,17:22:48.000,196,11053559,3725,0,1752600167,13167.236405390002,29958.036188700004,53335.31889096001 2025-07-15,17:22:49.000,196,11053939,3845,0,1752600168,13167.195987530002,31804.104647879998,53335.26998112001 2025-07-15,17:22:50.000,196,11053238,3365,0,1752600169,13167.303768489997,32726.962649220004,53335.43767200001 2025-07-15,17:22:51.000,196,11053715,3485,0,1752600170,13167.243141699997,27650.581023630002,53335.45164624 2025-07-15,17:22:52.000,196,11053784,3365,0,1752600171,13167.431758379993,28573.326238890004,53335.297929600005 2025-07-15,17:22:53.000,196,11053519,3045,0,1752600172,13167.492385169993,26727.271877969994,53335.52151744 2025-07-15,17:22:54.000,196,11053683,3645,0,1752600173,13167.566484579998,32265.449058989994,53335.59837576 2025-07-15,17:22:55.000,196,11053384,3205,0,1752600174,13167.566484579998,27650.573974500003,53335.47959472 2025-07-15,17:22:56.000,196,11053662,3525,0,1752600175,13167.566484579998,27188.97579471,53335.43767200001 2025-07-15,17:22:57.000,196,11053538,3605,0,1752600176,13167.647320299999,26265.88517208,53335.61933712 2025-07-15,17:22:58.000,196,11053526,2365,0,1752600177,13167.707947089999,30419.54977893,53335.682221200004 2025-07-15,17:22:59.000,196,11053505,2925,0,1752600178,13167.627111369999,29496.571942380004,53335.703182560006 2025-07-15,17:23:00.000,196,11053513,3645,0,1752600179,13167.674265539994,31804.647430890007,53335.74510528001 2025-07-15,17:23:01.000,196,11053497,3125,0,1752600180,13167.755101259994,24881.50653138,53335.7171568 2025-07-15,17:23:02.000,196,11053676,3685,0,1752600181,13167.748364949999,27189.201366869995,53335.65427272001 2025-07-15,17:23:03.000,196,11053488,3685,0,1752600182,13167.775310189994,32727.590021790005,53335.80798936 2025-07-15,17:23:04.000,196,11053545,3005,0,1752600183,13167.835936979995,32727.65346396,53335.91279616001 2025-07-15,17:23:05.000,196,11053383,3924,0,1752600184,13167.88982746,27189.44808642,53335.91279616001 2025-07-15,17:23:06.000,196,11053725,2764,0,1752600185,13167.916772699995,31804.774315229995,53335.91279616001 2025-07-15,17:23:07.000,196,11053584,3285,0,1752600186,13168.058235209995,30420.071414549995,53335.9267704 2025-07-15,17:23:08.000,196,11053524,3725,0,1752600187,13168.078444139996,27189.391693380006,53336.02459008 2025-07-15,17:23:09.000,196,11053534,2525,0,1752600188,13168.03128997,29035.530643859995,53335.90580904 2025-07-15,17:23:10.000,196,11053583,3885,0,1752600189,13168.233379270001,31343.239577610002,53336.15035824 2025-07-15,17:23:11.000,196,11053379,3965,0,1752600190,13168.273797130001,31804.781364359995,53335.98965448001 2025-07-15,17:23:12.000,196,11053649,3845,0,1752600191,13168.314214990001,29497.220462340003,53336.19228096 2025-07-15,17:23:13.000,196,11053608,2285,0,1752600192,13168.381578089997,31343.310068909996,53336.21324232 2025-07-15,17:23:14.000,196,11053699,3924,0,1752600193,13168.428732259992,28574.214429269996,53336.11542264 2025-07-15,17:23:15.000,196,11053563,3924,0,1752600194,13168.455677500002,25343.61224853,53336.24817792001 2025-07-15,17:23:16.000,196,11053546,3685,0,1752600195,13168.529776909993,26266.759264199995,53336.17830672001 2025-07-15,17:23:17.000,196,11053570,3365,0,1752600196,13168.523040599997,29497.43193624,53336.304074880005 2025-07-15,17:23:18.000,196,11053666,2325,0,1752600197,13168.502831669997,31343.535641070004,53336.17830672001 2025-07-15,17:23:19.000,196,11053482,2444,0,1752600198,13168.543249529997,32728.090510020003,53336.2411908 2025-07-15,17:23:20.000,196,11053483,3685,0,1752600199,13168.516304290002,28112.8559199,53336.304074880005 2025-07-15,17:23:21.000,196,11053428,3165,0,1752600200,13168.691448349993,29497.446034499997,53336.33901048 2025-07-15,17:23:22.000,196,11053631,3045,0,1752600201,13168.657766799988,30882.12778779,53336.32503624001 2025-07-15,17:23:23.000,196,11053509,3125,0,1752600202,13168.691448349993,34574.2999518,53336.401894560004 2025-07-15,17:23:24.000,196,11053559,4205,0,1752600203,13168.832910859994,31343.627279759996,53336.54862408 2025-07-15,17:23:25.000,196,11053514,3725,0,1752600204,13168.752075139993,28113.102639450008,53336.57657256 2025-07-15,17:23:26.000,196,11053449,3765,0,1752600205,13168.785756689998,30882.205328220007,53336.471765760005 2025-07-15,17:23:27.000,196,11053627,3645,0,1752600206,13168.779020379989,28574.63032794,53336.520675600004 2025-07-15,17:23:28.000,196,11053553,3685,0,1752600207,13168.853119789994,31805.317098240004,53336.5556112 2025-07-15,17:23:29.000,196,11053600,3444,0,1752600208,13168.893537649994,28574.602131420004,53336.5556112 2025-07-15,17:23:30.000,196,11053549,3605,0,1752600209,13168.812701929994,26728.46318094,53336.61150816001 2025-07-15,17:23:31.000,196,11053548,3325,0,1752600210,13168.758811449989,29959.20634428,53336.52766272 2025-07-15,17:23:32.000,196,11053568,3605,0,1752600211,13168.846383479999,29497.643410139994,53336.6254824 2025-07-15,17:23:33.000,196,11053629,3005,0,1752600212,13168.886801339999,24882.281935680003,53336.6254824 2025-07-15,17:23:34.000,196,11053534,3285,0,1752600213,13168.873328719994,25343.894213730004,53336.67439224 2025-07-15,17:23:35.000,196,11053597,4004,0,1752600214,13168.839647169989,30882.015001709995,53336.590546800006 2025-07-15,17:23:36.000,196,11053513,3645,0,1752600215,13168.866592409999,32266.605116310006,53336.7652248 2025-07-15,17:23:37.000,196,11053543,3685,0,1752600216,13168.866592409999,27189.863985090007,53336.688366480004 2025-07-15,17:23:38.000,196,11053548,3285,0,1752600217,13168.859856099989,25343.63339592,53336.61849528 2025-07-15,17:23:39.000,196,11053539,3245,0,1752600218,13168.758811449989,25805.168133540006,53336.74426344 2025-07-15,17:23:40.000,196,11053568,3165,0,1752600219,13168.846383479999,30420.268790190006,53336.688366480004 2025-07-15,17:23:41.000,196,11053660,3205,0,1752600220,13168.853119789994,26266.667625510003,53336.78618616 2025-07-15,17:23:42.000,196,11053657,4045,0,1752600221,13168.799229309989,31343.380560210004,53336.709327840006 2025-07-15,17:23:43.000,196,11053501,3804,0,1752600222,13168.772284069993,29035.78441254,53336.68137936001 2025-07-15,17:23:44.000,196,11053497,3765,0,1752600223,13168.785756689998,30420.437969310005,53336.73028920001 2025-07-15,17:23:45.000,196,11053508,3325,0,1752600224,13168.805965619998,33189.40672461,53336.74426344 2025-07-15,17:23:46.000,196,11053470,3085,0,1752600225,13168.772284069993,29958.832740390004,53336.835096 2025-07-15,17:23:47.000,196,11053567,3685,0,1752600226,13168.792492999994,27189.751199010003,53336.86304448 2025-07-15,17:23:48.000,196,11053488,3285,0,1752600227,13168.812701929994,28112.658544260004,53336.77221192 2025-07-15,17:23:49.000,196,11053509,3845,0,1752600228,13168.839647169989,29497.347346680006,53336.737276320004 2025-07-15,17:23:50.000,196,11053657,4004,0,1752600229,13168.779020379989,25343.6051994,53336.72330208 2025-07-15,17:23:51.000,196,11053687,3485,0,1752600230,13168.731866209993,31343.295970649997,53336.66740512 2025-07-15,17:23:52.000,196,11053622,3045,0,1752600231,13168.752075139993,29958.71290518,53336.6953536 2025-07-15,17:23:53.000,196,11053529,3885,0,1752600232,13168.711657279993,24881.964724830003,53336.71631496 2025-07-15,17:23:54.000,196,11053472,3285,0,1752600233,13168.698184659988,32266.287905460005,53336.71631496 2025-07-15,17:23:55.000,196,11053496,3285,0,1752600234,13168.597140010002,34112.2294803,53336.77221192 2025-07-15,17:23:56.000,196,11053490,3245,0,1752600235,13168.671239419993,30881.676643469997,53336.75125056001 2025-07-15,17:23:57.000,196,11053434,3405,0,1752600236,13168.576931080002,31343.169086309994,53336.72330208 2025-07-15,17:23:58.000,196,11053530,3365,0,1752600237,13168.583667389998,29958.56487345,53336.856057360004 2025-07-15,17:23:59.000,196,11053596,3405,0,1752600238,13168.624085249998,30881.570906520006,53336.89798008001 2025-07-15,17:24:00.000,196,11053562,3485,0,1752600239,13168.549985839993,29958.40979259,53336.65343088 2025-07-15,17:24:01.000,196,11053664,3405,0,1752600240,13168.603876319998,29958.480283890007,53336.72330208 2025-07-15,17:24:02.000,196,11053603,3645,0,1752600241,13168.523040599997,30881.387629139994,53336.73028920001 2025-07-15,17:24:03.000,196,11053516,2764,0,1752600242,13168.502831669997,32727.272810940005,53336.71631496 2025-07-15,17:24:04.000,196,11053514,3165,0,1752600243,13168.482622739997,30881.444022180003,53336.68137936001 2025-07-15,17:24:05.000,196,11053733,3685,0,1752600244,13168.448941189992,32265.72397506,53336.471765760005 2025-07-15,17:24:06.000,196,11053491,3885,0,1752600245,13168.341160229997,30419.422894589996,53336.65343088 2025-07-15,17:24:07.000,196,11053560,3045,0,1752600246,13168.395050710002,30881.070418289994,53336.59753392 2025-07-15,17:24:08.000,196,11053523,3804,0,1752600247,13168.421995949997,26266.089596849997,53336.64644376 2025-07-15,17:24:09.000,196,11053619,3205,0,1752600248,13168.401787019997,28573.305091500006,53336.67439224 2025-07-15,17:24:10.000,196,11053402,3285,0,1752600249,13168.213170340001,23496.726090270007,53336.68137936001 2025-07-15,17:24:11.000,196,11053569,3405,0,1752600250,13168.341160229997,29958.015041310005,53336.61150816001 2025-07-15,17:24:12.000,196,11053419,3645,0,1752600251,13168.280533439996,35034.735025140006,53336.54862408 2025-07-15,17:24:13.000,196,11053608,3365,0,1752600252,13168.320951299997,30419.507484150003,53336.59753392 2025-07-15,17:24:14.000,196,11053490,3485,0,1752600253,13168.233379270001,30419.55682806,53336.49971424 2025-07-15,17:24:15.000,196,11053357,3645,0,1752600254,13168.0514989,29496.170141969997,53336.471765760005 2025-07-15,17:24:16.000,196,11053410,3125,0,1752600255,13168.098653069996,26727.285976230007,53336.43683016 2025-07-15,17:24:17.000,196,11053328,3365,0,1752600256,13167.99087211,33188.264765550004,53336.28311352 2025-07-15,17:24:18.000,196,11053726,3444,0,1752600257,13167.835936979995,29957.507503949993,53336.422855920006 2025-07-15,17:24:19.000,196,11053707,3924,0,1752600258,13167.896563769995,31341.97073421,53336.35997184 2025-07-15,17:24:20.000,196,11053312,3525,0,1752600259,13167.613638749994,27649.728078900007,53336.41586880001 2025-07-15,17:24:21.000,196,11053583,3605,0,1752600260,13167.667529229999,31341.709916399996,53336.26913928 2025-07-15,17:24:22.000,196,11053476,3365,0,1752600261,13167.485648859998,32726.19429405,53336.31804912 2025-07-15,17:24:23.000,196,11053462,2805,0,1752600262,13167.364395279998,27188.20039041,53336.22721656001 2025-07-15,17:24:24.000,196,11053315,3845,0,1752600263,13167.472176239993,26726.334343680006,53336.21324232 2025-07-15,17:24:25.000,196,11053397,3525,0,1752600264,13167.398076830003,28110.910360020003,53336.22721656001 2025-07-15,17:24:26.000,196,11053435,3965,0,1752600265,13167.398076830003,27187.784491740007,53336.136384000005 2025-07-15,17:24:27.000,196,11053809,3685,0,1752600266,13167.290295869992,25341.730130819997,53335.89183480001 2025-07-15,17:24:28.000,196,11053717,4004,0,1752600267,13167.094942880001,24418.843932960008,53335.96170600001 2025-07-15,17:24:29.000,196,11053782,3045,0,1752600268,13167.276823250002,30418.069461630002,53335.94074464001 2025-07-15,17:24:30.000,196,11053623,3725,0,1752600269,13167.128624429992,27649.410868050007,53335.919783280006 2025-07-15,17:24:31.000,196,11053433,3685,0,1752600270,13167.061261329996,28110.487412219998,53335.9267704 2025-07-15,17:24:32.000,196,11053803,3605,0,1752600271,13167.047788709991,28572.08559201,53335.89183480001 2025-07-15,17:24:33.000,196,11053673,3485,0,1752600272,13167.115151810001,29956.555871400007,53335.752092400005 2025-07-15,17:24:34.000,196,11053437,3645,0,1752600273,13167.047788709991,27187.347445680003,53335.66824696 2025-07-15,17:24:35.000,196,11053437,3605,0,1752600274,13167.067997639992,30879.378627090002,53335.65427272001 2025-07-15,17:24:36.000,196,11053546,3444,0,1752600275,13167.034316090001,29494.753266839994,53335.66824696 2025-07-15,17:24:37.000,196,11053582,3125,0,1752600276,13167.020843469996,27187.009087440005,53335.68920832 2025-07-15,17:24:38.000,196,11053563,3405,0,1752600277,13166.926535129991,27648.550874189998,53335.59837576 2025-07-15,17:24:39.000,196,11053388,3245,0,1752600278,13166.946744059991,29032.992957060007,53335.682221200004 2025-07-15,17:24:40.000,196,11053521,3605,0,1752600279,13166.81201786,23033.316284069995,53335.50754320001 2025-07-15,17:24:41.000,196,11053544,3325,0,1752600280,13166.85243572,29494.35851556,53335.42369776 2025-07-15,17:24:42.000,196,11053417,3605,0,1752600281,13166.76486368999,29032.837876200007,53335.50055608 2025-07-15,17:24:43.000,196,11053494,3405,0,1752600282,13166.758127379995,26263.608303090004,53335.52850456001 2025-07-15,17:24:44.000,196,11053372,3325,0,1752600283,13166.71097321,31801.658599770002,53335.416710640005 2025-07-15,17:24:45.000,196,11053742,3405,0,1752600284,13166.62340117999,28571.11281207,53335.37478792 2025-07-15,17:24:46.000,196,11053541,3565,0,1752600285,13166.56277438999,26263.49551701,53335.35382656 2025-07-15,17:24:47.000,196,11053643,3685,0,1752600286,13166.54930177,30417.054386910007,53335.29094248001 2025-07-15,17:24:48.000,196,11053518,3205,0,1752600287,13166.495411289994,33186.08658438,53335.28395536 2025-07-15,17:24:49.000,196,11053564,3444,0,1752600288,13166.448257119999,29032.457223179998,53335.26998112001 2025-07-15,17:24:50.000,196,11053630,3285,0,1752600289,13166.380894019989,28109.50758315,53335.3328652 2025-07-15,17:24:51.000,196,11053665,3804,0,1752600290,13166.353948779994,29494.03425558,53335.200109920006 2025-07-15,17:24:52.000,196,11053597,3765,0,1752600291,13166.353948779994,28109.465288370004,53335.16517432 2025-07-15,17:24:53.000,196,11053648,3405,0,1752600292,13166.286585679998,26263.389780059995,53335.11626448 2025-07-15,17:24:54.000,196,11053661,3645,0,1752600293,13166.279849369988,28570.929534690003,53335.011457680004 2025-07-15,17:24:55.000,196,11053627,3685,0,1752600294,13166.239431509988,29032.407879270002,53334.92761224 2025-07-15,17:24:56.000,196,11053628,3325,0,1752600295,13166.205749959998,34570.70489550001,53335.04639328 2025-07-15,17:24:57.000,196,11053549,3725,0,1752600296,13166.178804720003,27186.508599210007,53334.98350920001 2025-07-15,17:24:58.000,196,11053623,3765,0,1752600297,13166.192277339993,28570.992976859998,53334.913638000005 2025-07-15,17:24:59.000,196,11053619,3725,0,1752600298,13166.192277339993,33185.93150352,53334.92761224 2025-07-15,17:25:00.000,196,11053511,3085,0,1752600299,13166.293321989993,25340.09473266,53334.75992136 2025-07-15,17:25:01.000,196,11053750,2725,0,1752600300,13166.185541029998,26724.776485950002,53334.864728160006 2025-07-15,17:25:02.000,196,11053609,3804,0,1752600301,13166.199013650003,29955.251782349995,53334.7738956 2025-07-15,17:25:03.000,196,11053644,2965,0,1752600302,13166.192277339993,30878.201422380007,53334.808831199996 2025-07-15,17:25:04.000,196,11053499,3725,0,1752600303,13166.225958889998,31339.630423049995,53334.75992136 2025-07-15,17:25:05.000,196,11053373,4004,0,1752600304,13166.246167819998,31339.644521309994,53334.794856960005 2025-07-15,17:25:06.000,196,11053629,4205,0,1752600305,13166.192277339993,29955.061455839998,53334.76690848001 2025-07-15,17:25:07.000,196,11053547,3725,0,1752600306,13166.185541029998,30416.532751289997,53334.78088272 2025-07-15,17:25:08.000,196,11053647,3085,0,1752600307,13166.138386860002,30416.462259990003,53334.75992136 2025-07-15,17:25:09.000,196,11053536,3365,0,1752600308,13166.104705309997,32723.938572450003,53334.78088272 2025-07-15,17:25:10.000,196,11053603,3845,0,1752600309,13166.050814829992,32262.227606579996,53334.66210168 2025-07-15,17:25:11.000,196,11053559,3205,0,1752600310,13166.071023759992,25801.213571610002,53334.60620472 2025-07-15,17:25:12.000,196,11053600,3685,0,1752600311,13165.969979109992,27185.641556219998,53334.72498576 2025-07-15,17:25:13.000,196,11053628,2725,0,1752600312,13166.003660659997,29493.139016069996,53334.627166080005 2025-07-15,17:25:14.000,196,11053498,2444,0,1752600313,13166.044078519997,32262.03728007,53334.61319184 2025-07-15,17:25:15.000,196,11053603,2805,0,1752600314,13165.983451729997,33646.53575598,53334.564282 2025-07-15,17:25:16.000,196,11053622,2885,0,1752600315,13166.017133280002,29031.512639759996,53334.55729488 2025-07-15,17:25:17.000,196,11053507,3045,0,1752600316,13166.037342210002,34569.548838179995,53334.59223048 2025-07-15,17:25:18.000,196,11053622,2885,0,1752600317,13166.118177930002,23032.019244149997,53334.46646232 2025-07-15,17:25:19.000,196,11053647,3765,0,1752600318,13166.158595790002,32723.480379,53334.52235928001 2025-07-15,17:25:20.000,196,11053634,3285,0,1752600319,13166.124914239997,29493.033279120005,53334.459475200005 2025-07-15,17:25:21.000,196,11053562,3485,0,1752600320,13166.158595790002,27185.493524489997,53334.55030776001 2025-07-15,17:25:22.000,196,11053613,3045,0,1752600321,13166.111441619993,30416.03226306,53334.48742368 2025-07-15,17:25:23.000,196,11053651,4125,0,1752600322,13166.118177930002,28108.54890147,53334.43851384 2025-07-15,17:25:24.000,196,11053680,3525,0,1752600323,13166.205749959998,29031.667720619997,53334.59921760001 2025-07-15,17:25:25.000,196,11053668,3005,0,1752600324,13166.097969000002,28570.18232691,53334.55030776001 2025-07-15,17:25:26.000,196,11053440,2685,0,1752600325,13166.064287449997,29031.590180190004,53334.55729488 2025-07-15,17:25:27.000,196,11053561,3444,0,1752600326,13166.044078519997,29031.61837671,53334.459475200005 2025-07-15,17:25:28.000,196,11053600,2885,0,1752600327,13165.983451729997,24878.221636799994,53334.51537216 2025-07-15,17:25:29.000,196,11053679,3005,0,1752600328,13166.044078519997,35492.681755590005,53334.39659112 2025-07-15,17:25:30.000,196,11053626,3645,0,1752600329,13165.963242799997,29493.153114329994,53334.389604 2025-07-15,17:25:31.000,196,11053563,3605,0,1752600330,13166.023869589997,25801.206522480003,53334.410565360005 2025-07-15,17:25:32.000,196,11053589,4125,0,1752600331,13166.023869589997,29031.80165409,53334.4944108 2025-07-15,17:25:33.000,196,11053528,3565,0,1752600332,13166.017133280002,29031.836899739996,53334.389604 2025-07-15,17:25:34.000,196,11053674,3245,0,1752600333,13165.983451729997,33185.325278339995,53334.41755248 2025-07-15,17:25:35.000,196,11053628,3205,0,1752600334,13166.050814829992,29493.385735620002,53334.32671992 2025-07-15,17:25:36.000,196,11053549,2844,0,1752600335,13165.969979109992,29493.357539100005,53334.39659112 2025-07-15,17:25:37.000,196,11053583,3525,0,1752600336,13165.990188039992,29493.470325179995,53334.3197328 2025-07-15,17:25:38.000,196,11053643,4045,0,1752600337,13165.936297560002,26724.353538149997,53334.36864264 2025-07-15,17:25:39.000,196,11053604,3085,0,1752600338,13165.956506490002,35493.04126122,53334.39659112 2025-07-15,17:25:40.000,196,11053580,3444,0,1752600339,13166.010396969992,28108.901357969997,53334.37562976 2025-07-15,17:25:41.000,196,11053687,3325,0,1752600340,13165.929561249992,31339.397801760002,53334.39659112 2025-07-15,17:25:42.000,196,11053657,3645,0,1752600341,13165.929561249992,31339.496489580008,53334.31274568001 2025-07-15,17:25:43.000,196,11053585,3605,0,1752600342,13165.943033869997,32262.481375260002,53334.3197328 2025-07-15,17:25:44.000,196,11053490,3685,0,1752600343,13165.902616009997,29031.822801479997,53334.32671992 2025-07-15,17:25:45.000,196,11053518,2725,0,1752600344,13165.815043980001,27647.324325570007,53334.31274568001 2025-07-15,17:25:46.000,196,11053647,3804,0,1752600345,13165.875670770001,31800.74221287,53334.22191312 2025-07-15,17:25:47.000,196,11053461,3285,0,1752600346,13165.902616009997,30877.757327190004,53334.1799904 2025-07-15,17:25:48.000,196,11053582,3165,0,1752600347,13165.895879700001,24878.16524376,53334.29877144 2025-07-15,17:25:49.000,196,11053505,3685,0,1752600348,13165.936297560002,26724.14206425,53334.27082296 2025-07-15,17:25:50.000,196,11053573,3685,0,1752600349,13165.909352319992,32262.044329199998,53334.2498616 2025-07-15,17:25:51.000,196,11053658,3005,0,1752600350,13166.003660659997,28108.38677148,53334.32671992 2025-07-15,17:25:52.000,196,11053660,3245,0,1752600351,13165.969979109992,30415.954722630006,53334.20793888 2025-07-15,17:25:53.000,196,11053588,3325,0,1752600352,13165.949770179992,27185.408934930005,53334.23588736001 2025-07-15,17:25:54.000,196,11053528,3165,0,1752600353,13166.010396969992,28108.457262779993,53334.25684872 2025-07-15,17:25:55.000,196,11053625,3605,0,1752600354,13166.037342210002,29031.449197590002,53334.193964640006 2025-07-15,17:25:56.000,196,11053653,3725,0,1752600355,13166.084496379997,26724.071572949993,53334.32671992 2025-07-15,17:25:57.000,196,11053571,3765,0,1752600356,13166.091232689992,31800.55188636,53334.2498616 2025-07-15,17:25:58.000,196,11053575,3725,0,1752600357,13166.064287449997,32723.720049419993,53334.23588736001 2025-07-15,17:25:59.000,196,11053626,3205,0,1752600358,13166.037342210002,30416.286031740005,53334.27781008 2025-07-15,17:26:00.000,196,11053537,3845,0,1752600359,13166.118177930002,33646.90231074,53334.15204192 2025-07-15,17:26:01.000,196,11053496,3245,0,1752600360,13166.104705309997,29955.012111930002,53334.25684872 2025-07-15,17:26:02.000,196,11053521,3804,0,1752600361,13166.111441619993,29955.089652359995,53334.35466840001 2025-07-15,17:26:03.000,196,11053519,3645,0,1752600362,13166.064287449997,30878.28601194,53334.26383584001 2025-07-15,17:26:04.000,196,11053597,4004,0,1752600363,13166.097969000002,28109.50053402,53334.35466840001 2025-07-15,17:26:05.000,196,11053548,3125,0,1752600364,13166.037342210002,29955.561944069996,53334.25684872 2025-07-15,17:26:06.000,196,11053421,3804,0,1752600365,13166.003660659997,28109.578074449993,53334.22191312 2025-07-15,17:26:07.000,196,11053586,3245,0,1752600366,13166.030605899992,27648.19136856,53334.29877144 2025-07-15,17:26:08.000,196,11053603,4004,0,1752600367,13166.037342210002,28571.401826400004,53334.22191312 2025-07-15,17:26:09.000,196,11053610,3165,0,1752600368,13165.983451729997,31340.518613430002,53334.31274568001 2025-07-15,17:26:10.000,196,11053536,3365,0,1752600369,13165.976715420002,26263.98895611,53334.27781008 2025-07-15,17:26:11.000,196,11053560,3005,0,1752600370,13165.956506490002,32263.672678229996,53334.22890024 2025-07-15,17:26:12.000,196,11053556,3325,0,1752600371,13165.902616009997,30417.674710349995,53334.26383584001 2025-07-15,17:26:13.000,196,11053480,2365,0,1752600372,13165.868934459992,27648.656611140002,53334.291784320005 2025-07-15,17:26:14.000,196,11053637,3565,0,1752600373,13165.895879700001,32263.665629099996,53334.27082296 2025-07-15,17:26:15.000,196,11053503,3565,0,1752600374,13165.841989219996,34109.88212001001,53334.27082296 2025-07-15,17:26:16.000,196,11053509,3725,0,1752600375,13165.808307669991,35955.851891369995,53334.23588736001 2025-07-15,17:26:17.000,196,11053550,3405,0,1752600376,13165.788098739991,30879.294037529995,53334.193964640006 2025-07-15,17:26:18.000,196,11053522,3125,0,1752600377,13165.815043980001,31802.412856680006,53334.1799904 2025-07-15,17:26:19.000,196,11053523,3924,0,1752600378,13165.77462612,29956.30210272,53334.15204192 2025-07-15,17:26:20.000,196,11053578,3085,0,1752600379,13165.855461840001,32263.806611699998,53334.15902904 2025-07-15,17:26:21.000,196,11053507,3804,0,1752600380,13165.794835050001,26264.12288958,53334.15204192 2025-07-15,17:26:22.000,196,11053525,3645,0,1752600381,13165.788098739991,25341.152102160006,53334.13108056 2025-07-15,17:26:23.000,196,11053597,3645,0,1752600382,13165.808307669991,29956.15407099,53334.09614496001 2025-07-15,17:26:24.000,196,11053670,3205,0,1752600383,13165.875670770001,31340.68779255,53334.040248 2025-07-15,17:26:25.000,196,11053637,3645,0,1752600384,13165.902616009997,28571.585103780002,53333.96338968 2025-07-15,17:26:26.000,196,11053589,3685,0,1752600385,13165.963242799997,28110.15610311,53334.01928664001 2025-07-15,17:26:27.000,196,11053633,3685,0,1752600386,13165.956506490002,25341.088659989997,53334.04723512001 2025-07-15,17:26:28.000,196,11053547,3965,0,1752600387,13166.003660659997,27648.69890592,53334.075183600005 2025-07-15,17:26:29.000,196,11053688,3365,0,1752600388,13166.037342210002,31340.69484168,53334.026273760006 2025-07-15,17:26:30.000,196,11053558,3205,0,1752600389,13166.044078519997,28571.852970720007,53334.01928664001 2025-07-15,17:26:31.000,196,11053523,3685,0,1752600390,13166.071023759992,24418.195412999994,53334.01928664001 2025-07-15,17:26:32.000,196,11053626,3245,0,1752600391,13166.118177930002,27648.868085039998,53334.01928664001 2025-07-15,17:26:33.000,196,11053521,3645,0,1752600392,13166.077760070002,29033.5427892,53333.96338968 2025-07-15,17:26:34.000,196,11053568,3365,0,1752600393,13166.138386860002,30418.147002059995,53333.85159576001 2025-07-15,17:26:35.000,196,11053536,3205,0,1752600394,13166.097969000002,33187.19329779,53333.89351848 2025-07-15,17:26:36.000,196,11053629,3485,0,1752600395,13166.124914239997,33648.869018009995,53333.80967304001 2025-07-15,17:26:37.000,196,11053591,3725,0,1752600396,13166.151859479993,28572.282967649997,53333.87255712 2025-07-15,17:26:38.000,196,11053700,3444,0,1752600397,13166.091232689992,28572.438048509997,53333.858582880006 2025-07-15,17:26:39.000,196,11053468,3444,0,1752600398,13166.165332099998,28572.57198198,53333.7956988 2025-07-15,17:26:40.000,196,11053459,3645,0,1752600399,13166.165332099998,30880.076490959997,53333.87255712 2025-07-15,17:26:41.000,196,11053564,3325,0,1752600400,13166.219222579988,27649.678734989997,53333.83063440001 2025-07-15,17:26:42.000,196,11053493,3645,0,1752600401,13166.232695199993,34572.37553931,53333.802685919996 2025-07-15,17:26:43.000,196,11053598,3205,0,1752600402,13166.259640439988,26726.750242349997,53333.837621520004 2025-07-15,17:26:44.000,196,11053524,3285,0,1752600403,13166.306794609998,33188.081488170006,53333.83063440001 2025-07-15,17:26:45.000,196,11053569,3444,0,1752600404,13166.273113059993,32726.603143589993,53333.80967304001 2025-07-15,17:26:46.000,196,11053543,3685,0,1752600405,13166.300058299988,33188.27886381,53333.71884048 2025-07-15,17:26:47.000,196,11053506,3285,0,1752600406,13166.266376749998,29496.28292805,53333.788711680005 2025-07-15,17:26:48.000,196,11053595,3485,0,1752600407,13166.300058299988,29957.8952061,53333.71884048 2025-07-15,17:26:49.000,196,11053480,3325,0,1752600408,13166.252904129993,26265.89927034,53333.70486624 2025-07-15,17:26:50.000,196,11053575,3725,0,1752600409,13166.239431509988,29496.62833542,53333.739801840005 2025-07-15,17:26:51.000,196,11053537,3605,0,1752600410,13166.151859479993,30881.281892190003,53333.77473744 2025-07-15,17:26:52.000,196,11053624,3245,0,1752600411,13166.091232689992,30881.387629139994,53333.70486624 2025-07-15,17:26:53.000,196,11053539,3405,0,1752600412,13166.077760070002,31804.56989046,53333.669930640004 2025-07-15,17:26:54.000,196,11053696,3125,0,1752600413,13166.131650549993,27651.018069690006,53333.75377608 2025-07-15,17:26:55.000,196,11053605,3765,0,1752600414,13166.064287449997,29497.093578,53333.70486624 2025-07-15,17:26:56.000,196,11053565,3605,0,1752600415,13166.097969000002,28574.108692320006,53333.68390488001 2025-07-15,17:26:57.000,196,11053550,3205,0,1752600416,13166.057551140002,28574.059348409995,53333.70486624 2025-07-15,17:26:58.000,196,11053577,3685,0,1752600417,13166.044078519997,30881.599103040004,53333.70486624 2025-07-15,17:26:59.000,196,11053634,3365,0,1752600418,13166.064287449997,24881.774398320005,53333.690892000006 2025-07-15,17:27:00.000,196,11053532,3245,0,1752600419,13166.131650549993,25804.74518574,53333.669930640004 2025-07-15,17:27:01.000,196,11053644,3285,0,1752600420,13166.172068409993,30881.429923920005,53333.61403368001 2025-07-15,17:27:02.000,196,11053598,3205,0,1752600421,13166.259640439988,31342.79548242,53333.67691776 2025-07-15,17:27:03.000,196,11053583,3645,0,1752600422,13166.300058299988,30419.52158241,53333.62800792 2025-07-15,17:27:04.000,196,11053530,3085,0,1752600423,13166.313530919993,29957.91635349,53333.71185336001 2025-07-15,17:27:05.000,196,11053593,3645,0,1752600424,13166.320267229989,28573.424926709995,53333.64198216001 2025-07-15,17:27:06.000,196,11053539,3525,0,1752600425,13166.313530919993,28573.283944110008,53333.60704656 2025-07-15,17:27:07.000,196,11053592,3405,0,1752600426,13166.347212469998,26265.56796123,53333.621020800005 2025-07-15,17:27:08.000,196,11053533,3645,0,1752600427,13166.199013650003,26727.03925668,53333.5860852 2025-07-15,17:27:09.000,196,11053579,3685,0,1752600428,13166.158595790002,29495.9657172,53333.64198216001 2025-07-15,17:27:10.000,196,11053608,3125,0,1752600429,13166.131650549993,31342.168109849998,53333.5511496 2025-07-15,17:27:11.000,196,11053550,3245,0,1752600430,13166.077760070002,28573.023126300002,53333.53717536 2025-07-15,17:27:12.000,196,11053537,3685,0,1752600431,13165.990188039992,26726.947617989994,53333.55813672 2025-07-15,17:27:13.000,196,11053578,3365,0,1752600432,13165.963242799997,29034.5296674,53333.502239760004 2025-07-15,17:27:14.000,196,11053553,3645,0,1752600433,13165.781362429996,28573.072470209998,53333.39044584 2025-07-15,17:27:15.000,196,11053533,3645,0,1752600434,13165.727471949991,29496.099650670003,53333.46031704 2025-07-15,17:27:16.000,196,11053567,3804,0,1752600435,13165.68705408999,30419.169125910004,53333.34852312001 2025-07-15,17:27:17.000,196,11053573,3485,0,1752600436,13165.65337254,27650.038240619993,53333.36249736 2025-07-15,17:27:18.000,196,11053603,3765,0,1752600437,13165.56580050999,30419.091585479997,53333.285639040005 2025-07-15,17:27:19.000,196,11053592,3285,0,1752600438,13165.51191003,33188.13083208,53333.26467768 2025-07-15,17:27:20.000,196,11053530,3245,0,1752600439,13165.498437409995,30419.098634609996,53333.32756176001 2025-07-15,17:27:21.000,196,11053541,3924,0,1752600440,13165.559064199995,30419.035192440002,53333.25769056001 2025-07-15,17:27:22.000,196,11053575,3765,0,1752600441,13165.45128324,26265.363536460005,53333.25070344 2025-07-15,17:27:23.000,196,11053521,3924,0,1752600442,13165.38392013999,24419.288028149997,53333.187819360006 2025-07-15,17:27:24.000,196,11053707,3605,0,1752600443,13165.37044752,28572.832799790005,53333.15987088001 2025-07-15,17:27:25.000,196,11053519,3765,0,1752600444,13165.34350227999,27649.62939108,53333.08999968001 2025-07-15,17:27:26.000,196,11053677,3485,0,1752600445,13165.28287548999,34110.84080169001,53333.15987088001 2025-07-15,17:27:27.000,196,11053504,3245,0,1752600446,13165.289611799999,29957.176194839994,53333.08301256 2025-07-15,17:27:28.000,196,11053514,3285,0,1752600447,13165.175094529994,28572.649522410007,53333.12493528 2025-07-15,17:27:29.000,196,11053569,3725,0,1752600448,13165.141412979989,27188.087604329994,53333.07602544 2025-07-15,17:27:30.000,196,11053689,3965,0,1752600449,13165.141412979989,26265.025178220007,53333.069038320005 2025-07-15,17:27:31.000,196,11053574,3205,0,1752600450,13165.114467739993,25341.976850370003,53333.01314136001 2025-07-15,17:27:32.000,196,11053568,3165,0,1752600451,13164.993214159993,27649.460211960002,53333.00615424 2025-07-15,17:27:33.000,196,11053461,3005,0,1752600452,13164.919114750002,33187.59509820001,53333.05506408 2025-07-15,17:27:34.000,196,11053653,3605,0,1752600453,13164.791124859992,30418.42191813,53333.069038320005 2025-07-15,17:27:35.000,196,11053538,3525,0,1752600454,13164.717025450002,29495.401786799994,53332.99218000001 2025-07-15,17:27:36.000,196,11053517,3765,0,1752600455,13164.589035559991,30879.984852270005,53332.9572444 2025-07-15,17:27:37.000,196,11053542,2965,0,1752600456,13164.46778197999,26264.827802579995,53332.97121864001 2025-07-15,17:27:38.000,196,11053630,3205,0,1752600457,13164.339792089995,28572.367557210004,53332.92230880001 2025-07-15,17:27:39.000,196,11053541,3845,0,1752600458,13164.238747439995,29033.838852660003,53332.87339896001 2025-07-15,17:27:40.000,196,11053630,3125,0,1752600459,13164.137702789994,32264.398738620002,53332.82448912001 2025-07-15,17:27:41.000,196,11053479,3685,0,1752600460,13164.050130759999,31802.892197520006,53332.77557928001 2025-07-15,17:27:42.000,196,11053528,2965,0,1752600461,13163.962558729989,30418.323230309994,53332.77557928001 2025-07-15,17:27:43.000,196,11053528,3365,0,1752600462,13163.888459319998,29495.1903129,53332.64981112 2025-07-15,17:27:44.000,196,11053617,3485,0,1752600463,13163.720051570002,29033.72606658,53332.55199144 2025-07-15,17:27:45.000,196,11053593,3804,0,1752600464,13163.726787879998,28110.691836989994,53332.628849759996 2025-07-15,17:27:46.000,196,11053449,3765,0,1752600465,13163.659424780002,28110.677738729995,53332.517055840006 2025-07-15,17:27:47.000,196,11053622,3285,0,1752600466,13163.612270609992,24880.005066690006,53332.64981112 2025-07-15,17:27:48.000,196,11053457,3725,0,1752600467,13163.652688469992,25803.102738450005,53332.44019752001 2025-07-15,17:27:49.000,196,11053379,3645,0,1752600468,13163.565116439997,33187.10870823001,53332.51006872001 2025-07-15,17:27:50.000,196,11053609,3685,0,1752600469,13163.504489649997,23495.323313400004,53332.4332104 2025-07-15,17:27:51.000,196,11053494,3365,0,1752600470,13163.524698579997,28571.831823329994,53332.38430056 2025-07-15,17:27:52.000,196,11053548,3085,0,1752600471,13163.477544410001,30879.420921869998,53332.31442936 2025-07-15,17:27:53.000,196,11053491,3965,0,1752600472,13163.443862859996,26264.228626530006,53332.398274800005 2025-07-15,17:27:54.000,196,11053454,3245,0,1752600473,13163.443862859996,27187.143020910007,53332.26551952 2025-07-15,17:27:55.000,196,11053533,3645,0,1752600474,13163.450599169992,26725.60828329,53332.279493760005 2025-07-15,17:27:56.000,196,11053624,3325,0,1752600475,13163.470808099992,32725.334300190007,53332.2585324 2025-07-15,17:27:57.000,196,11053561,3645,0,1752600476,13163.450599169992,29033.148037920007,53332.17468696001 2025-07-15,17:27:58.000,196,11053439,3845,0,1752600477,13163.457335480001,29033.140988789994,53332.32141648001 2025-07-15,17:27:59.000,196,11053547,3525,0,1752600478,13163.356290830001,29033.190332700004,53332.160712720004 2025-07-15,17:28:00.000,196,11053509,3804,0,1752600479,13163.342818209996,28571.62739856,53332.13276424001 2025-07-15,17:28:01.000,196,11053723,3605,0,1752600480,13163.302400349996,31802.257775820006,53332.15372560001 2025-07-15,17:28:02.000,196,11053515,3765,0,1752600481,13163.288927729991,26725.74221676,53332.13975136 2025-07-15,17:28:03.000,196,11053584,3444,0,1752600482,13163.241773559996,31340.793529500006,53332.15372560001 2025-07-15,17:28:04.000,196,11053558,3365,0,1752600483,13163.19461939,33186.78444824999,53332.20263544001 2025-07-15,17:28:05.000,196,11053537,3725,0,1752600484,13163.15420153,26264.200430009994,53332.19564832 2025-07-15,17:28:06.000,196,11053659,3885,0,1752600485,13163.18788307999,29956.231611420008,53332.230583920005 2025-07-15,17:28:07.000,196,11053593,3605,0,1752600486,13163.140728909995,29033.38065921,53332.14673848 2025-07-15,17:28:08.000,196,11053540,3285,0,1752600487,13163.09357474,29494.760315969994,53332.13975136 2025-07-15,17:28:09.000,196,11053507,3525,0,1752600488,13163.120519979995,35955.858940499995,53332.10481576001 2025-07-15,17:28:10.000,196,11053531,3645,0,1752600489,13163.160937839995,27648.875134169997,53332.160712720004 2025-07-15,17:28:11.000,196,11053521,3725,0,1752600490,13163.14746521999,31340.779431240007,53332.02097032 2025-07-15,17:28:12.000,196,11053555,3885,0,1752600491,13163.11378367,28571.719037250004,53332.09084152 2025-07-15,17:28:13.000,196,11053601,3685,0,1752600492,13163.06662949999,31340.786480370007,53332.111802880005 2025-07-15,17:28:14.000,196,11053647,3845,0,1752600493,13163.06662949999,27187.164168300005,53332.00000896 2025-07-15,17:28:15.000,196,11053580,3285,0,1752600494,13163.059893189995,30417.702906870007,53332.04193168 2025-07-15,17:28:16.000,196,11053545,3765,0,1752600495,13163.02621163999,34109.77638306,53332.07686728 2025-07-15,17:28:17.000,196,11053597,3845,0,1752600496,13163.019475329995,28571.733135510003,53332.0489188 2025-07-15,17:28:18.000,196,11053547,3804,0,1752600497,13162.96558484999,29494.612284240007,53332.05590592001 2025-07-15,17:28:19.000,196,11053536,3365,0,1752600498,13162.9319033,25802.53175892,53332.04193168 2025-07-15,17:28:20.000,196,11053636,3245,0,1752600499,13162.891485439999,29956.16816925,53331.9790476 2025-07-15,17:28:21.000,196,11053572,3525,0,1752600500,13162.790440789999,30879.153054929993,53332.062893040005 2025-07-15,17:28:22.000,196,11053578,3205,0,1752600501,13162.736550309994,27187.086627869998,53332.00000896 2025-07-15,17:28:23.000,196,11053497,3804,0,1752600502,13162.689396139998,31340.617301250008,53331.9790476 2025-07-15,17:28:24.000,196,11053636,3205,0,1752600503,13162.635505659993,34571.156039819994,53332.10481576001 2025-07-15,17:28:25.000,196,11053531,3645,0,1752600504,13162.635505659993,30417.583071660003,53332.07686728 2025-07-15,17:28:26.000,196,11053589,3645,0,1752600505,13162.541197320003,27187.05843135,53332.04193168 2025-07-15,17:28:27.000,196,11053645,3605,0,1752600506,13162.460361600002,35032.55684397,53331.96507336001 2025-07-15,17:28:28.000,196,11053590,3365,0,1752600507,13162.392998499992,28571.43002292,53332.00699608001 2025-07-15,17:28:29.000,196,11053570,3325,0,1752600508,13162.352580639992,31802.074498439993,53331.90218928 2025-07-15,17:28:30.000,196,11053532,3045,0,1752600509,13162.278481230001,33186.594121739996,53331.88821504001 2025-07-15,17:28:31.000,196,11053591,3845,0,1752600510,13162.265008609997,30417.44913819,53331.81834384001 2025-07-15,17:28:32.000,196,11053538,3005,0,1752600511,13162.177436580001,32724.890205000003,53331.81834384001 2025-07-15,17:28:33.000,196,11053568,3085,0,1752600512,13162.110073479991,30417.378646890007,53331.8742408 2025-07-15,17:28:34.000,196,11053612,3365,0,1752600513,13162.069655619991,32263.32022173,53331.85327944 2025-07-15,17:28:35.000,196,11053560,2925,0,1752600514,13162.01576514,28571.30313858,53331.727511280005 2025-07-15,17:28:36.000,196,11053611,4045,0,1752600515,13161.95513835,26263.714040039995,53331.76943400001 2025-07-15,17:28:37.000,196,11053566,3285,0,1752600516,13161.92819310999,24417.694924769996,53331.8742408 2025-07-15,17:28:38.000,196,11053609,3005,0,1752600517,13161.860830009995,34570.79653419,53331.76943400001 2025-07-15,17:28:39.000,196,11053556,3125,0,1752600518,13161.77325798,27648.21956508,53331.678601440006 2025-07-15,17:28:40.000,196,11053624,3205,0,1752600519,13161.68568594999,30878.701910610005,53331.74847264001 2025-07-15,17:28:41.000,196,11053670,3245,0,1752600520,13161.672213329999,27186.663680070007,53331.67161432001 2025-07-15,17:28:42.000,196,11053597,3645,0,1752600521,13161.577904989994,28571.183303369995,53331.62270448001 2025-07-15,17:28:43.000,196,11053418,2525,0,1752600522,13161.517278199994,27186.677778330006,53331.62270448001 2025-07-15,17:28:44.000,196,11053599,3485,0,1752600523,13161.449915099998,28571.225598150006,53331.53187192001 2025-07-15,17:28:45.000,196,11053616,3205,0,1752600524,13161.470124029998,27186.656630940008,53331.47597496 2025-07-15,17:28:46.000,196,11053693,3645,0,1752600525,13161.375815689993,29955.773417970006,53331.48296208001 2025-07-15,17:28:47.000,196,11053633,3605,0,1752600526,13161.348870449998,30878.74420539,53331.420078 2025-07-15,17:28:48.000,196,11053574,3245,0,1752600527,13161.268034729997,29494.295073390007,53331.46200072001 2025-07-15,17:28:49.000,196,11053606,3085,0,1752600528,13161.140044840002,27648.149073780005,53331.441039360005 2025-07-15,17:28:50.000,196,11053615,3645,0,1752600529,13161.119835910002,27648.18431943,53331.37116816 2025-07-15,17:28:51.000,196,11053617,3605,0,1752600530,13161.039000190001,28109.641516620002,53331.322258320004 2025-07-15,17:28:52.000,196,11053524,3245,0,1752600531,13161.039000190001,31340.145009540007,53331.18950304 2025-07-15,17:28:53.000,196,11053569,3965,0,1752600532,13160.91774661,31340.095665629997,53331.175528800006 2025-07-15,17:28:54.000,196,11053684,3325,0,1752600533,13160.911010299991,23956.146088890004,53331.175528800006 2025-07-15,17:28:55.000,196,11053602,3365,0,1752600534,13160.80996564999,27186.515648340006,53331.06373488 2025-07-15,17:28:56.000,196,11053590,2365,0,1752600535,13160.76954778999,31801.559911949997,53331.08469624 2025-07-15,17:28:57.000,196,11053513,3565,0,1752600536,13160.70892099999,28571.007075119996,53331.0357864 2025-07-15,17:28:58.000,196,11053504,3285,0,1752600537,13160.68871206999,32263.024158269996,53330.97988944001 2025-07-15,17:28:59.000,196,11053628,3005,0,1752600538,13160.621348969995,27186.473353559995,53330.896044 2025-07-15,17:29:00.000,196,11053646,3125,0,1752600539,13160.5741948,31801.468273260005,53330.94495384 2025-07-15,17:29:01.000,196,11053562,3245,0,1752600540,13160.540513249995,25801.939631999994,53330.896044 2025-07-15,17:29:02.000,196,11053517,3885,0,1752600541,13160.53377694,25340.40489438,53330.78425008001 2025-07-15,17:29:03.000,196,11053513,3965,0,1752600542,13160.459677529994,31339.813700429993,53330.819185680004 2025-07-15,17:29:04.000,196,11053557,3804,0,1752600543,13160.372105499999,32262.84088089,53330.79822432 2025-07-15,17:29:05.000,196,11053669,3645,0,1752600544,13160.257588229993,29955.435059730007,53330.819185680004 2025-07-15,17:29:06.000,196,11053495,3565,0,1752600545,13160.223906679988,24417.264927840006,53330.71437888001 2025-07-15,17:29:07.000,196,11053509,3725,0,1752600546,13160.203697749988,33647.34640593,53330.61655920001 2025-07-15,17:29:08.000,196,11053533,3845,0,1752600547,13160.102653100002,28109.35250229,53330.62354632001 2025-07-15,17:29:09.000,196,11053470,3205,0,1752600548,13160.001608450002,28109.225617949996,53330.5117524 2025-07-15,17:29:10.000,196,11053581,3924,0,1752600549,13159.920772730002,24417.243780450008,53330.52572664001 2025-07-15,17:29:11.000,196,11053566,3165,0,1752600550,13159.907300109997,29032.245749280002,53330.49079104 2025-07-15,17:29:12.000,196,11053585,3605,0,1752600551,13159.873618559992,25801.629470280008,53330.4418812 2025-07-15,17:29:13.000,196,11053563,3765,0,1752600552,13159.786046529996,33185.6213418,53330.41393272 2025-07-15,17:29:14.000,196,11053661,3485,0,1752600553,13159.6984745,30878.081587170003,53330.34406152 2025-07-15,17:29:15.000,196,11053653,3725,0,1752600554,13159.6984745,27647.606290769996,53330.3021388 2025-07-15,17:29:16.000,196,11053569,3804,0,1752600555,13159.604166159996,32724.051358530007,53330.3021388 2025-07-15,17:29:17.000,196,11053535,3725,0,1752600556,13159.65805664,26262.952734000006,53330.35104864 2025-07-15,17:29:18.000,196,11053509,3924,0,1752600557,13159.57722092,29954.89227672,53330.22528048 2025-07-15,17:29:19.000,196,11053551,3765,0,1752600558,13159.47617627,27185.909423160003,53330.218293360005 2025-07-15,17:29:20.000,196,11053655,3485,0,1752600559,13159.4963852,30416.32832652,53330.17637064 2025-07-15,17:29:21.000,196,11053490,3165,0,1752600560,13159.41554948,30416.293080870004,53330.09252520001 2025-07-15,17:29:22.000,196,11053641,3845,0,1752600561,13159.402076859995,29031.710015400007,53330.050602480005 2025-07-15,17:29:23.000,196,11053656,3325,0,1752600562,13159.301032209994,29493.216556500003,53330.001692640006 2025-07-15,17:29:24.000,196,11053596,3405,0,1752600563,13159.240405419994,28570.16117952,53329.931821440005 2025-07-15,17:29:25.000,196,11053626,3325,0,1752600564,13159.26735065999,29031.61132758,53329.88989872 2025-07-15,17:29:26.000,196,11053515,3605,0,1752600565,13159.166306009989,26724.050425559995,53329.9178472 2025-07-15,17:29:27.000,196,11053627,3845,0,1752600566,13159.105679219989,28570.01314779,53329.834001760006 2025-07-15,17:29:28.000,196,11053640,3125,0,1752600567,13159.098942909994,25801.05849075,53329.86195024 2025-07-15,17:29:29.000,196,11053528,3405,0,1752600568,13159.058525049993,28108.38677148,53329.82002752 2025-07-15,17:29:30.000,196,11053471,3605,0,1752600569,13159.018107189993,27646.866132120005,53329.68727224001 2025-07-15,17:29:31.000,196,11053476,3285,0,1752600570,13158.957480399993,33184.81069185,53329.61740104001 2025-07-15,17:29:32.000,196,11053561,2764,0,1752600571,13159.038316119993,28569.759379109993,53329.70124648 2025-07-15,17:29:33.000,196,11053528,3085,0,1752600572,13158.977689329993,26723.789607750005,53329.69425936 2025-07-15,17:29:34.000,196,11053614,3325,0,1752600573,13158.890117299998,29954.102774159997,53329.6034268 2025-07-15,17:29:35.000,196,11053509,3845,0,1752600574,13158.842963130002,30415.559971349998,53329.63836240001 2025-07-15,17:29:36.000,196,11053532,3365,0,1752600575,13158.836226819993,32261.473349670006,53329.55451696 2025-07-15,17:29:37.000,196,11053640,3325,0,1752600576,13158.741918480002,30415.454234400007,53329.50560712 2025-07-15,17:29:38.000,196,11053614,2365,0,1752600577,13158.701500620002,28107.956774549995,53329.50560712 2025-07-15,17:29:39.000,196,11053534,3245,0,1752600578,13158.674555379992,28569.329382180003,53329.40080032001 2025-07-15,17:29:40.000,196,11053599,3685,0,1752600579,13158.667819069997,28569.2165961,53329.43573592 2025-07-15,17:29:41.000,196,11053513,3645,0,1752600580,13158.661082760002,30415.158170940005,53329.33791624 2025-07-15,17:29:42.000,196,11053559,4125,0,1752600581,13158.600455970001,28107.632514569996,53329.43573592 2025-07-15,17:29:43.000,196,11053631,3685,0,1752600582,13158.560038110001,29030.49051591,53329.31695488 2025-07-15,17:29:44.000,196,11053681,3765,0,1752600583,13158.465729769996,28568.976925680006,53329.33791624 2025-07-15,17:29:45.000,196,11053516,3365,0,1752600584,13158.526356559996,26722.88026998,53329.309967760004 2025-07-15,17:29:46.000,196,11053560,3205,0,1752600585,13158.47920239,29491.757386590005,53329.30298064001 2025-07-15,17:29:47.000,196,11053612,3444,0,1752600586,13158.445520839996,27184.33041804,53329.114328400006 2025-07-15,17:29:48.000,196,11053581,3685,0,1752600587,13158.4185756,23953.714139040007,53329.17022536 2025-07-15,17:29:49.000,196,11053522,3085,0,1752600588,13158.425311909996,28568.638567439993,53329.24009656 2025-07-15,17:29:50.000,196,11053581,3525,0,1752600589,13158.324267259995,31337.543880569996,53329.12830264 2025-07-15,17:29:51.000,196,11053409,3565,0,1752600590,13158.27711309,30414.608338799997,53329.163238240006 2025-07-15,17:29:52.000,196,11053666,3325,0,1752600591,13158.203013679995,25799.690959529995,53329.19817384 2025-07-15,17:29:53.000,196,11053589,3645,0,1752600592,13158.06828747999,28568.652665700007,53329.23310944001 2025-07-15,17:29:54.000,196,11053670,3605,0,1752600593,13157.920088659994,27184.274025000006,53329.163238240006 2025-07-15,17:29:55.000,196,11053586,3165,0,1752600594,13157.778626149993,27184.393860209995,53329.282019280006 2025-07-15,17:29:56.000,196,11053553,3645,0,1752600595,13157.630427329997,29953.327369859995,53329.142276880004 2025-07-15,17:29:57.000,196,11053651,3804,0,1752600596,13157.488964819997,26261.43012192,53329.12830264 2025-07-15,17:29:58.000,196,11053647,3725,0,1752600597,13157.354238619992,28107.498581099993,53329.0793928 2025-07-15,17:29:59.000,196,11053630,3325,0,1752600598,13157.212776109991,29492.018204399996,53329.05843144 2025-07-15,17:30:00.000,196,11053615,3804,0,1752600599,13157.084786219995,25338.66375927,53329.05843144 2025-07-15,17:30:01.000,196,11053573,3485,0,1752600600,13156.923114779995,30415.03833573,53329.044457200005 2025-07-15,17:30:02.000,196,11053641,3725,0,1752600601,13156.78838857999,31799.579106420002,53328.96759888001 2025-07-15,17:30:03.000,196,11053476,3085,0,1752600602,13156.646926069989,36414.55992786,53328.98157312 2025-07-15,17:30:04.000,196,11053664,3205,0,1752600603,13156.606508209989,29492.13803961,53328.96061176 2025-07-15,17:30:05.000,196,11053640,3285,0,1752600604,13156.505463559988,25800.205546020006,53328.93266328 2025-07-15,17:30:06.000,196,11053522,3365,0,1752600605,13156.377473669992,27184.640579760002,53328.89772768001 2025-07-15,17:30:07.000,196,11053560,3245,0,1752600606,13156.256220089992,29953.531794630006,53328.91868904001 2025-07-15,17:30:08.000,196,11053629,3685,0,1752600607,13156.148439129996,31799.45222208,53328.86279208 2025-07-15,17:30:09.000,196,11053531,3804,0,1752600608,13156.04065817,31799.43812382,53328.88375344 2025-07-15,17:30:10.000,196,11053669,3924,0,1752600609,13155.98003138,31337.854042289997,53328.89074056 2025-07-15,17:30:11.000,196,11053668,3444,0,1752600610,13155.79815101,31337.81174751,53328.82086936001 2025-07-15,17:30:12.000,196,11053559,3885,0,1752600611,13155.703842669995,32260.72614189,53328.77195952001 2025-07-15,17:30:13.000,196,11053534,3365,0,1752600612,13155.61627064,25799.824892999997,53328.77195952001 2025-07-15,17:30:14.000,196,11053716,3444,0,1752600613,13155.441126579994,27184.18943544,53328.78593376 2025-07-15,17:30:15.000,196,11053509,3685,0,1752600614,13155.286191449988,30414.55899489,53328.778946640006 2025-07-15,17:30:16.000,196,11053582,3165,0,1752600615,13155.178410489993,28107.124977209998,53328.73702392 2025-07-15,17:30:17.000,196,11053554,3325,0,1752600616,13155.104311080002,32260.338439739993,53328.75099816001 2025-07-15,17:30:18.000,196,11053568,3045,0,1752600617,13155.003266430002,28106.96284722,53328.611255760006 2025-07-15,17:30:19.000,196,11053547,3565,0,1752600618,13154.949375949996,29029.834946820003,53328.59728152 2025-07-15,17:30:20.000,196,11053478,3444,0,1752600619,13154.895485469991,27183.766487639994,53328.59728152 2025-07-15,17:30:21.000,196,11053499,3605,0,1752600620,13154.848331299996,32260.183358880007,53328.66715272 2025-07-15,17:30:22.000,196,11053573,3645,0,1752600621,13154.727077719996,33183.11185152001,53328.62523 2025-07-15,17:30:23.000,196,11053556,3365,0,1752600622,13154.71360509999,28106.666783759996,53328.492474720006 2025-07-15,17:30:24.000,196,11053590,3085,0,1752600623,13154.65971462,32721.450229559996,53328.47850048 2025-07-15,17:30:25.000,196,11053508,3405,0,1752600624,13154.63950569,27183.55501374,53328.40164216 2025-07-15,17:30:26.000,196,11053528,3285,0,1752600625,13154.605824139995,32259.922541070002,53328.471513360004 2025-07-15,17:30:27.000,196,11053703,3565,0,1752600626,13154.545197349995,27183.421080269996,53328.42959064 2025-07-15,17:30:28.000,196,11053640,3085,0,1752600627,13154.51825211,25798.957850010003,53328.34574520001 2025-07-15,17:30:29.000,196,11053676,3365,0,1752600628,13154.545197349995,33182.67480546,53328.422603520004 2025-07-15,17:30:30.000,196,11053646,3165,0,1752600629,13154.444152699994,26721.90044091,53328.324783840006 2025-07-15,17:30:31.000,196,11053604,3365,0,1752600630,13154.376789599999,23491.38284973,53328.36670656001 2025-07-15,17:30:32.000,196,11053624,3085,0,1752600631,13154.32963542999,33644.124953520004,53328.39465504001 2025-07-15,17:30:33.000,196,11053504,3085,0,1752600632,13154.255536019999,28106.243835960006,53328.35971944 2025-07-15,17:30:34.000,196,11053610,3565,0,1752600633,13154.181436609993,31336.627493670007,53328.35273232 2025-07-15,17:30:35.000,196,11053578,3405,0,1752600634,13154.174700299998,30413.677853639994,53328.254912640004 2025-07-15,17:30:36.000,196,11053463,3645,0,1752600635,13154.107337199988,34105.46936463,53328.24792552001 2025-07-15,17:30:37.000,196,11053536,3205,0,1752600636,13154.066919340003,30875.09275605,53328.33177096 2025-07-15,17:30:38.000,196,11053615,3685,0,1752600637,13154.127546129988,30874.972920839995,53328.28984824 2025-07-15,17:30:39.000,196,11053508,3325,0,1752600638,13154.080391959993,27183.117967679995,53328.34574520001 2025-07-15,17:30:40.000,196,11053561,3725,0,1752600639,13154.046710410003,28106.116951620003,53328.22696416001 2025-07-15,17:30:41.000,196,11053471,3645,0,1752600640,13154.080391959993,31336.423068899996,53328.19901568001 2025-07-15,17:30:42.000,196,11053459,3444,0,1752600641,13154.080391959993,27644.561066609996,53328.22696416001 2025-07-15,17:30:43.000,196,11053545,3725,0,1752600642,13154.053446719998,26721.498640499995,53328.17805432001 2025-07-15,17:30:44.000,196,11053641,3924,0,1752600643,13154.073655649998,30413.43818322,53328.26888688001 2025-07-15,17:30:45.000,196,11053621,3725,0,1752600644,13154.080391959993,25337.134098060007,53328.28286112 2025-07-15,17:30:46.000,196,11053578,3165,0,1752600645,13154.100600889993,29490.474444930005,53328.206002800005 2025-07-15,17:30:47.000,196,11053540,3205,0,1752600646,13154.046710410003,29029.07364078,53328.29683536001 2025-07-15,17:30:48.000,196,11053604,3245,0,1752600647,13154.066919340003,32259.60533022,53328.29683536001 2025-07-15,17:30:49.000,196,11053608,3365,0,1752600648,13154.060183029993,32259.668772389996,53328.33875808 2025-07-15,17:30:50.000,196,11053629,3765,0,1752600649,13154.026501480002,26721.836998740007,53328.33875808 2025-07-15,17:30:51.000,196,11053486,3525,0,1752600650,13153.999556239993,29490.657722310003,53328.35971944 2025-07-15,17:30:52.000,196,11053507,3645,0,1752600651,13153.932193139997,29952.16426341,53328.36670656001 2025-07-15,17:30:53.000,196,11053739,3765,0,1752600652,13153.952402069997,30875.142099959994,53328.43657776001 2025-07-15,17:30:54.000,196,11053377,4004,0,1752600653,13153.911984209997,30413.741295810003,53328.275874000006 2025-07-15,17:30:55.000,196,11053597,3765,0,1752600654,13153.878302659992,24414.417079320003,53328.38766792 2025-07-15,17:30:56.000,196,11053560,3365,0,1752600655,13153.932193139997,30413.727197550004,53328.29683536001 2025-07-15,17:30:57.000,196,11053627,3685,0,1752600656,13154.039974099993,29952.213607319994,53328.41561640001 2025-07-15,17:30:58.000,196,11053386,3525,0,1752600657,13154.114073509998,31336.754378009995,53328.42959064 2025-07-15,17:30:59.000,196,11053547,3605,0,1752600658,13154.167963989988,26721.653721359995,53328.50644896 2025-07-15,17:31:00.000,196,11053532,3165,0,1752600659,13154.262272329994,28567.693984020007,53328.492474720006 2025-07-15,17:31:01.000,196,11053516,3444,0,1752600660,13154.316162809999,30413.60736234,53328.45753912 2025-07-15,17:31:02.000,196,11053570,3525,0,1752600661,13154.403734839994,30413.45228148,53328.450552 2025-07-15,17:31:03.000,196,11053642,3325,0,1752600662,13154.5788789,25798.68998307,53328.5553588 2025-07-15,17:31:04.000,196,11053550,3245,0,1752600663,13154.49130686999,30874.972920839995,53328.56234592001 2025-07-15,17:31:05.000,196,11053577,3685,0,1752600664,13154.545197349995,25798.577196989994,53328.541384560005 2025-07-15,17:31:06.000,196,11053537,3645,0,1752600665,13154.646241999995,29029.165279470006,53328.5204232 2025-07-15,17:31:07.000,196,11053479,3765,0,1752600666,13154.67992355,31336.54995324,53328.541384560005 2025-07-15,17:31:08.000,196,11053559,3525,0,1752600667,13154.747286649996,29490.657722310003,53328.56234592001 2025-07-15,17:31:09.000,196,11053527,3645,0,1752600668,13154.70013248,27644.723196599996,53328.611255760006 2025-07-15,17:31:10.000,196,11053592,3485,0,1752600669,13154.727077719996,32259.61237935,53328.709075440005 2025-07-15,17:31:11.000,196,11053545,3685,0,1752600670,13154.807913439996,31798.16928042,53328.70208832001 2025-07-15,17:31:12.000,196,11053516,3245,0,1752600671,13154.861803920001,27644.899424849995,53328.68112696001 2025-07-15,17:31:13.000,196,11053697,3725,0,1752600672,13154.976321189992,31336.775525400008,53328.806895120004 2025-07-15,17:31:14.000,196,11053499,3924,0,1752600673,13154.983057500001,33644.29413264,53328.81388224 2025-07-15,17:31:15.000,196,11053542,3365,0,1752600674,13155.057156909992,31798.458294750002,53328.806895120004 2025-07-15,17:31:16.000,196,11053688,3405,0,1752600675,13155.084102150002,30414.030310140006,53328.81388224 2025-07-15,17:31:17.000,196,11053498,3205,0,1752600676,13155.137992629992,31337.00109756,53328.79292088 2025-07-15,17:31:18.000,196,11053571,3725,0,1752600677,13155.245773590002,30414.206538390004,53328.8348436 2025-07-15,17:31:19.000,196,11053657,3645,0,1752600678,13155.319872999993,28568.116931819997,53328.9047148 2025-07-15,17:31:20.000,196,11053442,3405,0,1752600679,13155.367027169988,29491.1723088,53328.96061176 2025-07-15,17:31:21.000,196,11053577,3804,0,1752600680,13155.407445029989,29491.214603579996,53329.0095216 2025-07-15,17:31:22.000,196,11053581,3605,0,1752600681,13155.508489679989,26722.25289741,53329.0095216 2025-07-15,17:31:23.000,196,11053593,3965,0,1752600682,13155.521962299994,24876.37476474,53329.149264 2025-07-15,17:31:24.000,196,11053684,3325,0,1752600683,13155.575852779999,28106.77956984,53329.2191352 2025-07-15,17:31:25.000,196,11053565,3605,0,1752600684,13155.60953432999,28568.356602240005,53329.19817384 2025-07-15,17:31:26.000,196,11053602,3005,0,1752600685,13155.63647957,30414.234734910002,53329.19817384 2025-07-15,17:31:27.000,196,11053609,3645,0,1752600686,13155.69037004999,29491.404930089993,53329.23310944001 2025-07-15,17:31:28.000,196,11053581,3924,0,1752600687,13155.804887319995,31798.902389940005,53329.261057920005 2025-07-15,17:31:29.000,196,11053591,3804,0,1752600688,13155.77120576999,35029.455226770006,53329.3588776 2025-07-15,17:31:30.000,196,11053596,3245,0,1752600689,13155.825096249995,27184.083698489994,53329.2191352 2025-07-15,17:31:31.000,196,11053562,3365,0,1752600690,13155.845305179995,29029.982978550004,53329.32394200001 2025-07-15,17:31:32.000,196,11053564,3444,0,1752600691,13155.845305179995,22107.666827249996,53329.31695488 2025-07-15,17:31:33.000,196,11053538,3325,0,1752600692,13155.85204148999,30414.58014228,53329.309967760004 2025-07-15,17:31:34.000,196,11053613,3645,0,1752600693,13155.885723039995,32722.05645474,53329.35189048001 2025-07-15,17:31:35.000,196,11053565,3405,0,1752600694,13155.87898673,28107.329401979994,53329.42176168001 2025-07-15,17:31:36.000,196,11053535,2685,0,1752600695,13155.89245934999,27184.316319780002,53329.47067152001 2025-07-15,17:31:37.000,196,11053579,3725,0,1752600696,13155.89245934999,32722.253830379996,53329.58246544 2025-07-15,17:31:38.000,196,11053504,3205,0,1752600697,13155.98003138,28107.350549370007,53329.645349520004 2025-07-15,17:31:39.000,196,11053671,3565,0,1752600698,13155.97329506999,29491.700993549995,53329.666310880006 2025-07-15,17:31:40.000,196,11053548,3365,0,1752600699,13155.95308613999,35029.70899545,53329.645349520004 2025-07-15,17:31:41.000,196,11053615,3804,0,1752600700,13156.0608671,28107.364647630005,53329.61041392001 2025-07-15,17:31:42.000,196,11053491,3565,0,1752600701,13156.02044924,37337.199406169995,53329.666310880006 2025-07-15,17:31:43.000,196,11053702,3365,0,1752600702,13156.0608671,31337.790600120003,53329.68727224001 2025-07-15,17:31:44.000,196,11053589,3645,0,1752600703,13156.074339719991,30414.791616179995,53329.70124648 2025-07-15,17:31:45.000,196,11053522,3525,0,1752600704,13156.155175439992,29491.891320060007,53329.73618208001 2025-07-15,17:31:46.000,196,11053582,3325,0,1752600705,13156.236011159992,31337.80469838,53329.715220720005 2025-07-15,17:31:47.000,196,11053581,3765,0,1752600706,13156.337055809992,33183.767420610006,53329.7431692 2025-07-15,17:31:48.000,196,11053536,3325,0,1752600707,13156.337055809992,33183.732174959994,53329.79906616 2025-07-15,17:31:49.000,196,11053561,3525,0,1752600708,13156.404418910002,23492.48956314,53329.96675704 2025-07-15,17:31:50.000,196,11053599,3565,0,1752600709,13156.404418910002,31799.339435999995,53329.931821440005 2025-07-15,17:31:51.000,196,11053532,3285,0,1752600710,13156.404418910002,31337.82584577,53329.882911600005 2025-07-15,17:31:52.000,196,11053547,3645,0,1752600711,13156.478518319993,32260.775485799997,53329.94579568001 2025-07-15,17:31:53.000,196,11053656,3285,0,1752600712,13156.525672489988,30414.791616179995,53329.87592448001 2025-07-15,17:31:54.000,196,11053653,3685,0,1752600713,13156.552617729998,27645.81581175,53329.94579568001 2025-07-15,17:31:55.000,196,11053588,3365,0,1752600714,13156.606508209989,30414.812763570008,53329.96675704 2025-07-15,17:31:56.000,196,11053581,3845,0,1752600715,13156.673871309999,30414.840960090005,53330.001692640006 2025-07-15,17:31:57.000,196,11053622,3205,0,1752600716,13156.721025479994,29953.334418989994,53329.9877184 2025-07-15,17:31:58.000,196,11053541,3525,0,1752600717,13156.801861199994,30876.37569771,53330.07855096 2025-07-15,17:31:59.000,196,11053597,3685,0,1752600718,13156.842279059994,31799.205502530007,53330.10649944 2025-07-15,17:32:00.000,196,11053568,3245,0,1752600719,13156.9365874,28568.772500909996,53330.148422160004 2025-07-15,17:32:01.000,196,11053646,2925,0,1752600720,13156.99721419,29491.616403990003,53330.11348656001 2025-07-15,17:32:02.000,196,11053635,3924,0,1752600721,13157.125204079995,34106.639520209996,53330.22528048 2025-07-15,17:32:03.000,196,11053658,3205,0,1752600722,13157.19256717999,29491.679846159997,53330.13444792 2025-07-15,17:32:04.000,196,11053632,3125,0,1752600723,13157.206039799996,25799.754401700004,53330.148422160004 2025-07-15,17:32:05.000,196,11053631,3924,0,1752600724,13157.280139210001,30414.657682710007,53330.267203200005 2025-07-15,17:32:06.000,196,11053504,3325,0,1752600725,13157.300348140001,32722.2115356,53330.2322676 2025-07-15,17:32:07.000,196,11053668,3245,0,1752600726,13157.367711239996,29030.088715499995,53330.27419032 2025-07-15,17:32:08.000,196,11053546,3845,0,1752600727,13157.408129099997,32721.950717789994,53330.33008728001 2025-07-15,17:32:09.000,196,11053621,3565,0,1752600728,13157.428338029997,28568.490535710007,53330.3021388 2025-07-15,17:32:10.000,196,11053561,3645,0,1752600729,13157.462019580002,28107.040387650006,53330.34406152 2025-07-15,17:32:11.000,196,11053525,3725,0,1752600730,13157.536118989992,30414.530798370004,53330.337074400006 2025-07-15,17:32:12.000,196,11053500,3405,0,1752600731,13157.603482090002,27645.540895679995,53330.4418812 2025-07-15,17:32:13.000,196,11053675,3645,0,1752600732,13157.697790429993,28107.08973156,53330.42790696001 2025-07-15,17:32:14.000,196,11053584,3125,0,1752600733,13157.717999359993,27645.505650029998,53330.49079104 2025-07-15,17:32:15.000,196,11053575,3725,0,1752600734,13157.798835079993,29491.531814429996,53330.49079104 2025-07-15,17:32:16.000,196,11053462,3005,0,1752600735,13157.724735669988,29029.990027680004,53330.53271376 2025-07-15,17:32:17.000,196,11053617,3804,0,1752600736,13157.886407109989,29030.01117507,53330.37899712001 2025-07-15,17:32:18.000,196,11053527,3685,0,1752600737,13157.906616039989,29952.974913359998,53330.4418812 2025-07-15,17:32:19.000,196,11053550,3205,0,1752600738,13157.940297589994,34106.39984979,53330.56066224 2025-07-15,17:32:20.000,196,11053669,4045,0,1752600739,13158.00766068999,28568.469388319994,53330.53271376 2025-07-15,17:32:21.000,196,11053578,2365,0,1752600740,13157.973979139999,27184.048452839997,53330.58861072 2025-07-15,17:32:22.000,196,11053534,3245,0,1752600741,13158.041342239994,25799.606369970003,53330.602584960005 2025-07-15,17:32:23.000,196,11053534,3285,0,1752600742,13158.06828747999,31798.994028629997,53330.62354632001 2025-07-15,17:32:24.000,196,11053684,2885,0,1752600743,13158.07502379,28106.976945479997,53330.61655920001 2025-07-15,17:32:25.000,196,11053634,3245,0,1752600744,13158.07502379,23492.17940142,53330.71437888001 2025-07-15,17:32:26.000,196,11053594,3005,0,1752600745,13158.081760099994,26261.119960199998,53330.65848192 2025-07-15,17:32:27.000,196,11053626,3165,0,1752600746,13158.041342239994,24876.614435159994,53330.66546904001 2025-07-15,17:32:28.000,196,11053439,3685,0,1752600747,13158.09523272,33644.96379999,53330.69341752001 2025-07-15,17:32:29.000,196,11053565,3765,0,1752600748,13158.07502379,26261.021272380007,53330.69341752001 2025-07-15,17:32:30.000,196,11053534,3325,0,1752600749,13158.09523272,27184.069600229996,53330.770275840005 2025-07-15,17:32:31.000,196,11053643,3725,0,1752600750,13158.081760099994,32260.387783650003,53330.672456160006 2025-07-15,17:32:32.000,196,11053601,3605,0,1752600751,13158.15585951,35952.327326369996,53330.70040464 2025-07-15,17:32:33.000,196,11053655,3645,0,1752600752,13158.20974998999,27645.442207860004,53330.78425008001 2025-07-15,17:32:34.000,196,11053577,3444,0,1752600753,13158.29058570999,27184.01320719,53330.74931448 2025-07-15,17:32:35.000,196,11053597,3765,0,1752600754,13158.243431539995,32721.859079100002,53330.72835312 2025-07-15,17:32:36.000,196,11053540,3005,0,1752600755,13158.14912319999,24414.988058849995,53330.72835312 2025-07-15,17:32:37.000,196,11053649,3525,0,1752600756,13158.23669523,33644.745276960006,53330.77726296 2025-07-15,17:32:38.000,196,11053611,3645,0,1752600757,13158.223222609995,25799.423092590005,53330.84713416 2025-07-15,17:32:39.000,196,11053482,3245,0,1752600758,13158.182804749995,33644.79462087,53330.770275840005 2025-07-15,17:32:40.000,196,11053619,3765,0,1752600759,13158.203013679995,29029.954782030007,53330.81219856001 2025-07-15,17:32:41.000,196,11053619,3645,0,1752600760,13158.243431539995,28106.92760157,53330.86809552 2025-07-15,17:32:42.000,196,11053532,3125,0,1752600761,13158.19627737,23492.01727143,53330.87508264 2025-07-15,17:32:43.000,196,11053657,4004,0,1752600762,13158.14912319999,25799.528829539995,53330.79123720001 2025-07-15,17:32:44.000,196,11053652,3165,0,1752600763,13158.20974998999,25337.817863670003,53330.86110840001 2025-07-15,17:32:45.000,196,11053595,4004,0,1752600764,13158.142386889995,32260.232702790003,53330.770275840005 2025-07-15,17:32:46.000,196,11053588,3485,0,1752600765,13158.10870533999,32721.605310419996,53330.85412128 2025-07-15,17:32:47.000,196,11053484,3325,0,1752600766,13158.11544165,32721.626457809994,53330.81219856001 2025-07-15,17:32:48.000,196,11053554,3565,0,1752600767,13158.081760099994,32260.190408010007,53330.85412128 2025-07-15,17:32:49.000,196,11053557,3765,0,1752600768,13158.09523272,24876.353617350003,53330.79123720001 2025-07-15,17:32:50.000,196,11053631,3685,0,1752600769,13158.014396999999,26722.161258720007,53330.7563016 2025-07-15,17:32:51.000,196,11053513,3645,0,1752600770,13157.920088659994,27645.15319353,53330.81219856001 2025-07-15,17:32:52.000,196,11053620,3325,0,1752600771,13157.920088659994,29952.587211210004,53330.85412128 2025-07-15,17:32:53.000,196,11053537,3645,0,1752600772,13157.886407109989,30413.882278410005,53330.74931448 2025-07-15,17:32:54.000,196,11053545,3725,0,1752600773,13157.872934489998,34567.27196919,53330.74232736001 2025-07-15,17:32:55.000,196,11053584,3245,0,1752600774,13157.738208289993,33644.25888699001,53330.672456160006 2025-07-15,17:32:56.000,196,11053665,3605,0,1752600775,13157.731471979998,27644.800737030004,53330.62354632001 2025-07-15,17:32:57.000,196,11053652,3325,0,1752600776,13157.616954709993,31798.197476939997,53330.65848192 2025-07-15,17:32:58.000,196,11053488,2205,0,1752600777,13157.603482090002,32721.118920449997,53330.5816236 2025-07-15,17:32:59.000,196,11053660,2925,0,1752600778,13157.509173749997,30875.022264750005,53330.64450768001 2025-07-15,17:33:00.000,196,11053442,3405,0,1752600779,13157.556327919992,32259.46434762,53330.63752056 2025-07-15,17:33:01.000,196,11053609,3485,0,1752600780,13157.448546959997,32720.829906119994,53330.53970088 2025-07-15,17:33:02.000,196,11053595,3645,0,1752600781,13157.421601720001,28567.43316621,53330.65848192 2025-07-15,17:33:03.000,196,11053610,3365,0,1752600782,13157.401392790001,30874.669808249993,53330.61655920001 2025-07-15,17:33:04.000,196,11053545,3885,0,1752600783,13157.347502309996,31797.598300890008,53330.56066224 2025-07-15,17:33:05.000,196,11053612,3485,0,1752600784,13157.313820759991,30413.12097237,53330.52572664001 2025-07-15,17:33:06.000,196,11053599,3565,0,1752600785,13157.232985039991,30412.937694990003,53330.434894080005 2025-07-15,17:33:07.000,196,11053717,3405,0,1752600786,13157.266666589996,28566.862186679995,53330.4418812 2025-07-15,17:33:08.000,196,11053691,3605,0,1752600787,13157.17235824999,31335.697008510004,53330.40694560001 2025-07-15,17:33:09.000,196,11053567,3845,0,1752600788,13157.145413009996,32258.625501150003,53330.385984240005 2025-07-15,17:33:10.000,196,11053561,3565,0,1752600789,13157.125204079995,28566.728253210007,53330.35104864 2025-07-15,17:33:11.000,196,11053669,3685,0,1752600790,13157.07131359999,34104.31330731,53330.42790696001 2025-07-15,17:33:12.000,196,11053639,3645,0,1752600791,13157.03089573999,28566.382845839995,53330.42790696001 2025-07-15,17:33:13.000,196,11053587,3645,0,1752600792,13156.963532639995,29027.93873085,53330.28816456001 2025-07-15,17:33:14.000,196,11053561,3525,0,1752600793,13156.95006001999,26720.398976220007,53330.41393272 2025-07-15,17:33:15.000,196,11053713,3485,0,1752600794,13156.84901536999,30412.16229069,53330.35104864 2025-07-15,17:33:16.000,196,11053478,3285,0,1752600795,13156.822070129994,29489.177405010007,53330.35803576001 2025-07-15,17:33:17.000,196,11053530,3325,0,1752600796,13156.842279059994,30873.556045710007,53330.316113040004 2025-07-15,17:33:18.000,196,11053662,3165,0,1752600797,13156.85575168,29489.09986458,53330.35803576001 2025-07-15,17:33:19.000,196,11053574,3285,0,1752600798,13156.754707029999,28565.910554129994,53330.23925472001 2025-07-15,17:33:20.000,196,11053583,3685,0,1752600799,13156.727761789989,36410.98601895,53330.22528048 2025-07-15,17:33:21.000,196,11053627,3685,0,1752600800,13156.707552859989,29027.31135828,53330.218293360005 2025-07-15,17:33:22.000,196,11053627,3765,0,1752600801,13156.646926069989,34103.40396954,53330.197332 2025-07-15,17:33:23.000,196,11053587,3565,0,1752600802,13156.667134999989,29488.528885050007,53330.267203200005 2025-07-15,17:33:24.000,196,11053590,3685,0,1752600803,13156.593035589998,29027.14922829,53330.21130624001 2025-07-15,17:33:25.000,196,11053497,3804,0,1752600804,13156.552617729998,29488.564130700004,53330.11348656001 2025-07-15,17:33:26.000,196,11053672,3285,0,1752600805,13156.539145109993,29949.950836589996,53330.099512320005 2025-07-15,17:33:27.000,196,11053533,3685,0,1752600806,13156.491990939998,35026.043447849996,53330.16239640001 2025-07-15,17:33:28.000,196,11053540,3125,0,1752600807,13156.485254630003,33180.080725620006,53330.0575896 2025-07-15,17:33:29.000,196,11053622,3285,0,1752600808,13156.404418910002,28103.797787849995,53330.02265400001 2025-07-15,17:33:30.000,196,11053621,3325,0,1752600809,13156.364001050002,35487.26097462,53330.01566688 2025-07-15,17:33:31.000,196,11053574,3325,0,1752600810,13156.343792120002,30411.097872059996,53330.03662824 2025-07-15,17:33:32.000,196,11053709,3845,0,1752600811,13156.337055809992,29488.218723330006,53330.00867976 2025-07-15,17:33:33.000,196,11053710,3285,0,1752600812,13156.357264739992,28103.59336308,53330.00867976 2025-07-15,17:33:34.000,196,11053593,3845,0,1752600813,13156.262956400002,27180.714214349995,53329.95278280001 2025-07-15,17:33:35.000,196,11053600,3325,0,1752600814,13156.303374260002,24873.259049279994,53330.050602480005 2025-07-15,17:33:36.000,196,11053677,3645,0,1752600815,13156.262956400002,29487.98610204,53330.10649944 2025-07-15,17:33:37.000,196,11053710,3245,0,1752600816,13156.202329610001,26719.101936299994,53329.96675704 2025-07-15,17:33:38.000,196,11053608,3085,0,1752600817,13156.262956400002,31333.765546890005,53329.91086008 2025-07-15,17:33:39.000,196,11053592,3285,0,1752600818,13156.161911750001,29949.175432289994,53329.90387296001 2025-07-15,17:33:40.000,196,11053570,3005,0,1752600819,13156.222538540002,27641.826004169998,53329.87592448001 2025-07-15,17:33:41.000,196,11053615,3685,0,1752600820,13156.202329610001,29487.675940319998,53329.85496312001 2025-07-15,17:33:42.000,196,11053602,3405,0,1752600821,13156.222538540002,31333.413090389993,53329.882911600005 2025-07-15,17:33:43.000,196,11053535,3685,0,1752600822,13156.141702820001,27180.136185690004,53329.78509192001 2025-07-15,17:33:44.000,196,11053560,3525,0,1752600823,13156.148439129996,26257.137201749996,53329.78509192001 2025-07-15,17:33:45.000,196,11053640,3525,0,1752600824,13156.161911750001,31333.300304310003,53329.834001760006 2025-07-15,17:33:46.000,196,11053577,3804,0,1752600825,13156.081076030001,32717.678945010004,53329.75015632 2025-07-15,17:33:47.000,196,11053537,3525,0,1752600826,13156.108021269996,32256.059617830004,53329.80605328001 2025-07-15,17:33:48.000,196,11053689,3645,0,1752600827,13156.054130789991,29948.724287970006,53329.813040400004 2025-07-15,17:33:49.000,196,11053552,3405,0,1752600828,13156.027185549996,28102.839106169995,53329.77810480001 2025-07-15,17:33:50.000,196,11053669,3924,0,1752600829,13155.95308613999,33179.00925786,53329.75714344001 2025-07-15,17:33:51.000,196,11053611,3005,0,1752600830,13155.98003138,30871.518847140003,53329.68028512 2025-07-15,17:33:52.000,196,11053579,3685,0,1752600831,13155.93961352,27641.226828119994,53329.6034268 2025-07-15,17:33:53.000,196,11053597,3804,0,1752600832,13155.986767689996,30409.871323440006,53329.63836240001 2025-07-15,17:33:54.000,196,11053612,3205,0,1752600833,13155.85204148999,29948.29429104,53329.62438816 2025-07-15,17:33:55.000,196,11053572,3245,0,1752600834,13155.89919566,27179.5511079,53329.68727224001 2025-07-15,17:33:56.000,196,11053595,3605,0,1752600835,13155.77794208,25333.623631320006,53329.65932376001 2025-07-15,17:33:57.000,196,11053656,2965,0,1752600836,13155.75099683999,28102.47255141,53329.58246544 2025-07-15,17:33:58.000,196,11053733,3444,0,1752600837,13155.71731529,33640.057605509995,53329.61041392001 2025-07-15,17:33:59.000,196,11053515,3725,0,1752600838,13155.67689743,30871.24393107,53329.69425936 2025-07-15,17:34:00.000,196,11053507,3485,0,1752600839,13155.663424809994,29486.731356899996,53329.77810480001 2025-07-15,17:34:01.000,196,11053613,4004,0,1752600840,13155.63647957,27640.803880320003,53329.65233664 2025-07-15,17:34:02.000,196,11053537,3965,0,1752600841,13155.56911646999,30409.497719549996,53329.6034268 2025-07-15,17:34:03.000,196,11053667,3485,0,1752600842,13155.56911646999,32716.663870289995,53329.55451696 2025-07-15,17:34:04.000,196,11053596,3325,0,1752600843,13155.441126579994,29025.090882329998,53329.51958136001 2025-07-15,17:34:05.000,196,11053583,3765,0,1752600844,13155.528698609989,27179.036521410002,53329.54054272001 2025-07-15,17:34:06.000,196,11053631,3725,0,1752600845,13155.434390269998,30409.272147390002,53329.51259424 2025-07-15,17:34:07.000,196,11053591,3525,0,1752600846,13155.427653959989,30870.76459023,53329.449710160006 2025-07-15,17:34:08.000,196,11053493,3325,0,1752600847,13155.353554549998,30409.025427839995,53329.3938132 2025-07-15,17:34:09.000,196,11053559,3725,0,1752600848,13155.326609309988,28563.253032120003,53329.43573592 2025-07-15,17:34:10.000,196,11053694,3205,0,1752600849,13155.259246209993,29024.541050190004,53329.42176168001 2025-07-15,17:34:11.000,196,11053699,3924,0,1752600850,13155.225564660002,28562.992214309998,53329.477658640004 2025-07-15,17:34:12.000,196,11053631,3685,0,1752600851,13155.205355730002,29024.315478029996,53329.48464576 2025-07-15,17:34:13.000,196,11053556,3205,0,1752600852,13155.205355730002,29947.145282850004,53329.54054272001 2025-07-15,17:34:14.000,196,11053626,3525,0,1752600853,13155.144728940002,33177.27517188,53329.3938132 2025-07-15,17:34:15.000,196,11053599,3525,0,1752600854,13155.111047389997,28562.618610420002,53329.40778744 2025-07-15,17:34:16.000,196,11053646,3165,0,1752600855,13155.010002739997,30408.412153530007,53329.33791624 2025-07-15,17:34:17.000,196,11053524,3285,0,1752600856,13155.003266430002,28100.971086720005,53329.26804504 2025-07-15,17:34:18.000,196,11053671,3725,0,1752600857,13154.929167019996,22563.378983489994,53329.18419960001 2025-07-15,17:34:19.000,196,11053561,3565,0,1752600858,13154.902221780001,31331.016386190007,53329.2890064 2025-07-15,17:34:20.000,196,11053598,3205,0,1752600859,13154.807913439996,31792.332600780006,53329.19118672 2025-07-15,17:34:21.000,196,11053701,3485,0,1752600860,13154.706868789995,29484.997270919994,53329.10035416 2025-07-15,17:34:22.000,196,11053503,4045,0,1752600861,13154.63950569,23024.589461130003,53329.10734128001 2025-07-15,17:34:23.000,196,11053467,3924,0,1752600862,13154.67992355,30407.7001914,53329.10734128001 2025-07-15,17:34:24.000,196,11053579,3685,0,1752600863,13154.57214258999,29484.76464963,53329.05843144 2025-07-15,17:34:25.000,196,11053554,3205,0,1752600864,13154.61256044999,29023.194666359996,53329.149264 2025-07-15,17:34:26.000,196,11053694,3245,0,1752600865,13154.49130686999,30407.397078809998,53329.13528976001 2025-07-15,17:34:27.000,196,11053631,3765,0,1752600866,13154.464361629995,24408.425318819995,53329.142276880004 2025-07-15,17:34:28.000,196,11053609,3605,0,1752600867,13154.403734839994,29484.29940705,53329.05144432 2025-07-15,17:34:29.000,196,11053665,3804,0,1752600868,13154.41047114999,27638.45652003,53328.98856024001 2025-07-15,17:34:30.000,196,11053667,3725,0,1752600869,13154.363316979994,26715.379995659998,53328.98856024001 2025-07-15,17:34:31.000,196,11053695,3685,0,1752600870,13154.309426499989,31791.29637867,53329.044457200005 2025-07-15,17:34:32.000,196,11053674,2925,0,1752600871,13154.269008639989,28561.04665443,53328.995547360006 2025-07-15,17:34:33.000,196,11053619,3804,0,1752600872,13154.194909229998,31329.719346269994,53329.0095216 2025-07-15,17:34:34.000,196,11053388,3125,0,1752600873,13154.194909229998,26715.083932199996,53329.03048296 2025-07-15,17:34:35.000,196,11053557,3645,0,1752600874,13154.120809819993,29483.587444920006,53328.995547360006 2025-07-15,17:34:36.000,196,11053608,2764,0,1752600875,13154.080391959993,32252.126203289998,53328.98856024001 2025-07-15,17:34:37.000,196,11053533,3685,0,1752600876,13153.992819929997,25791.880523490006,53329.06541856001 2025-07-15,17:34:38.000,196,11053640,3485,0,1752600877,13153.885038970002,26714.660984400005,53328.995547360006 2025-07-15,17:34:39.000,196,11053598,3005,0,1752600878,13153.837884799992,25791.64085307,53328.98856024001 2025-07-15,17:34:40.000,196,11053668,3565,0,1752600879,13153.797466939992,30405.93085977,53328.925676160005 2025-07-15,17:34:41.000,196,11053728,3285,0,1752600880,13153.824412180002,28560.024530580005,53328.86977920001 2025-07-15,17:34:42.000,196,11053676,3325,0,1752600881,13153.790730629997,29482.84728627,53328.876766320005 2025-07-15,17:34:43.000,196,11053593,4325,0,1752600882,13153.763785390001,25329.753658949994,53328.77195952001 2025-07-15,17:34:44.000,196,11053498,3325,0,1752600883,13153.736840149992,32712.730455750003,53328.77195952001 2025-07-15,17:34:45.000,196,11053577,3645,0,1752600884,13153.669477049996,29021.094025619997,53328.84183072 2025-07-15,17:34:46.000,196,11053534,3205,0,1752600885,13153.635795499991,31789.69622616,53328.86279208 2025-07-15,17:34:47.000,196,11053747,3765,0,1752600886,13153.635795499991,33173.91273687,53328.778946640006 2025-07-15,17:34:48.000,196,11053571,3444,0,1752600887,13153.662740740001,27636.496861890002,53328.81388224 2025-07-15,17:34:49.000,196,11053616,3285,0,1752600888,13153.642531810001,30404.96512896,53328.827856480006 2025-07-15,17:34:50.000,196,11053631,3605,0,1752600889,13153.58190502,26713.42033752,53328.96061176 2025-07-15,17:34:51.000,196,11053513,4004,0,1752600890,13153.608850259996,31327.787884649995,53328.925676160005 2025-07-15,17:34:52.000,196,11053648,3285,0,1752600891,13153.595377639991,26713.26525666,53328.91170192 2025-07-15,17:34:53.000,196,11053632,3405,0,1752600892,13153.548223469996,28097.446521720005,53328.9047148 2025-07-15,17:34:54.000,196,11053578,3365,0,1752600893,13153.568432399996,29020.219933500004,53328.8348436 2025-07-15,17:34:55.000,196,11053661,3645,0,1752600894,13153.588641329996,32250.462608610003,53328.93266328 2025-07-15,17:34:56.000,196,11053558,3325,0,1752600895,13153.548223469996,23482.980286770005,53328.81388224 2025-07-15,17:34:57.000,196,11053615,3565,0,1752600896,13153.52127823,29481.648934170007,53328.91868904001 2025-07-15,17:34:58.000,196,11053628,3325,0,1752600897,13153.487596679995,32250.265232970007,53328.93266328 2025-07-15,17:34:59.000,196,11053508,3565,0,1752600898,13153.528014539996,36403.20377943,53328.86977920001 2025-07-15,17:35:00.000,196,11053624,3565,0,1752600899,13153.53475084999,24405.732551160007,53328.93965040001 2025-07-15,17:35:01.000,196,11053628,3444,0,1752600900,13153.507805609996,31327.315592939995,53328.93965040001 2025-07-15,17:35:02.000,196,11053633,3605,0,1752600901,13153.47412405999,31788.681151440003,53328.96759888001 2025-07-15,17:35:03.000,196,11053499,3605,0,1752600902,13153.528014539996,32250.208839929997,53329.01650872001 2025-07-15,17:35:04.000,196,11053672,3365,0,1752600903,13153.507805609996,29481.430411139998,53329.08637992001 2025-07-15,17:35:05.000,196,11053604,3365,0,1752600904,13153.507805609996,26251.406259059993,53328.925676160005 2025-07-15,17:35:06.000,196,11053697,3685,0,1752600905,13153.47412405999,33173.052743010005,53328.91170192 2025-07-15,17:35:07.000,196,11053638,3045,0,1752600906,13153.41349726999,24867.084011400002,53328.89772768001 2025-07-15,17:35:08.000,196,11053539,3525,0,1752600907,13153.42023358,29942.972197890005,53328.98157312 2025-07-15,17:35:09.000,196,11053546,3325,0,1752600908,13153.447178819995,29942.936952239994,53329.00253448 2025-07-15,17:35:10.000,196,11053583,3485,0,1752600909,13153.46065144,26712.842308859996,53328.96061176 2025-07-15,17:35:11.000,196,11053630,3285,0,1752600910,13153.46065144,31788.772790129995,53328.995547360006 2025-07-15,17:35:12.000,196,11053592,3005,0,1752600911,13153.45391512999,33634.56633324,53328.96759888001 2025-07-15,17:35:13.000,196,11053578,3285,0,1752600912,13153.52127823,29481.592541129998,53328.974586000004 2025-07-15,17:35:14.000,196,11053642,3285,0,1752600913,13153.487596679995,27174.362948220005,53329.00253448 2025-07-15,17:35:15.000,196,11053661,3804,0,1752600914,13153.48086037,29481.677130690005,53329.01650872001 2025-07-15,17:35:16.000,196,11053662,3365,0,1752600915,13153.55495977999,25328.73858423,53329.0793928 2025-07-15,17:35:17.000,196,11053638,3405,0,1752600916,13153.615586569991,23944.458631350004,53329.163238240006 2025-07-15,17:35:18.000,196,11053565,4125,0,1752600917,13153.615586569991,30404.6690655,53329.15625112001 2025-07-15,17:35:19.000,196,11053563,3605,0,1752600918,13153.588641329996,30404.690212889996,53329.17721248 2025-07-15,17:35:20.000,196,11053601,3685,0,1752600919,13153.682949670001,25790.456599230005,53329.25407080001 2025-07-15,17:35:21.000,196,11053603,3725,0,1752600920,13153.649268119996,32712.152427089997,53329.149264 2025-07-15,17:35:22.000,196,11053560,3205,0,1752600921,13153.642531810001,30866.485768319995,53329.149264 2025-07-15,17:35:23.000,196,11053570,3485,0,1752600922,13153.730103839996,29943.613668720005,53329.23310944001 2025-07-15,17:35:24.000,196,11053593,3804,0,1752600923,13153.696422289991,29482.22696283,53329.24009656 2025-07-15,17:35:25.000,196,11053522,3444,0,1752600924,13153.696422289991,31327.950014639995,53329.261057920005 2025-07-15,17:35:26.000,196,11053529,3725,0,1752600925,13153.810939559997,28097.97520647,53329.31695488 2025-07-15,17:35:27.000,196,11053550,3405,0,1752600926,13153.743576460001,31789.597538340007,53329.33791624 2025-07-15,17:35:28.000,196,11053588,3285,0,1752600927,13153.763785390001,30405.345781979995,53329.22612232 2025-07-15,17:35:29.000,196,11053509,3725,0,1752600928,13153.831148489997,33635.44042535999,53329.35189048001 2025-07-15,17:35:30.000,196,11053530,3245,0,1752600929,13153.817675869992,26713.815088799995,53329.428748800005 2025-07-15,17:35:31.000,196,11053581,3924,0,1752600930,13153.844621110002,31328.344765920003,53329.309967760004 2025-07-15,17:35:32.000,196,11053539,3685,0,1752600931,13153.885038970002,28098.29241732,53329.428748800005 2025-07-15,17:35:33.000,196,11053583,3685,0,1752600932,13153.858093729992,30405.479715449997,53329.45669728 2025-07-15,17:35:34.000,196,11053613,3725,0,1752600933,13153.925456830002,23483.967164970003,53329.45669728 2025-07-15,17:35:35.000,196,11053572,3205,0,1752600934,13153.938929449992,30867.155435670007,53329.48464576 2025-07-15,17:35:36.000,196,11053569,3444,0,1752600935,13153.979347309993,29021.38303995,53329.50560712 2025-07-15,17:35:37.000,196,11053595,4004,0,1752600936,13153.979347309993,28560.003383190007,53329.50560712 2025-07-15,17:35:38.000,196,11053582,3005,0,1752600937,13153.986083620002,24407.008443690007,53329.51958136001 2025-07-15,17:35:39.000,196,11053672,3045,0,1752600938,13153.986083620002,25791.499870469997,53329.55451696 2025-07-15,17:35:40.000,196,11053581,3685,0,1752600939,13154.114073509998,30406.071842370002,53329.58246544 2025-07-15,17:35:41.000,196,11053601,4004,0,1752600940,13154.134282439998,32713.266189629998,53329.666310880006 2025-07-15,17:35:42.000,196,11053683,3685,0,1752600941,13154.141018749993,28560.334692300006,53329.56150408 2025-07-15,17:35:43.000,196,11053558,3285,0,1752600942,13154.161227679993,29944.727431260006,53329.68028512 2025-07-15,17:35:44.000,196,11053620,3285,0,1752600943,13154.147755059988,23484.601586670004,53329.70823360001 2025-07-15,17:35:45.000,196,11053585,3924,0,1752600944,13154.235327089998,30867.761660849996,53329.764130560005 2025-07-15,17:35:46.000,196,11053592,3125,0,1752600945,13154.322899119994,23946.192717330006,53329.813040400004 2025-07-15,17:35:47.000,196,11053602,3525,0,1752600946,13154.309426499989,30867.951987360007,53329.82701464001 2025-07-15,17:35:48.000,196,11053527,3565,0,1752600947,13154.39699853,28560.8986227,53329.847976 2025-07-15,17:35:49.000,196,11053445,3765,0,1752600948,13154.39026221999,31791.12015042,53329.86195024 2025-07-15,17:35:50.000,196,11053740,3085,0,1752600949,13154.423943769994,24408.009420150003,53329.82002752 2025-07-15,17:35:51.000,196,11053639,3725,0,1752600950,13154.363316979994,30407.072818829998,53329.834001760006 2025-07-15,17:35:52.000,196,11053546,3245,0,1752600951,13154.39026221999,25792.536092580005,53329.92483432001 2025-07-15,17:35:53.000,196,11053462,3085,0,1752600952,13154.51825211,28561.413209189996,53330.02964112 2025-07-15,17:35:54.000,196,11053684,3045,0,1752600953,13154.49804318,25331.396106240005,53330.01566688 2025-07-15,17:35:55.000,196,11053683,3645,0,1752600954,13154.585615209995,32253.359801040002,53329.99470552001 2025-07-15,17:35:56.000,196,11053621,4085,0,1752600955,13154.565406279995,33637.717294350005,53330.04361536001 2025-07-15,17:35:57.000,196,11053586,3205,0,1752600956,13154.55193365999,29484.78579702,53330.02265400001 2025-07-15,17:35:58.000,196,11053583,3685,0,1752600957,13154.585615209995,33637.93581738,53330.1274608 2025-07-15,17:35:59.000,196,11053552,3245,0,1752600958,13154.65971462,32253.641766240005,53330.15540928 2025-07-15,17:36:00.000,196,11053367,3405,0,1752600959,13154.63950569,29023.575319380005,53330.050602480005 2025-07-15,17:36:01.000,196,11053623,3525,0,1752600960,13154.686659859995,25793.4101847,53330.27419032 2025-07-15,17:36:02.000,196,11053699,3565,0,1752600961,13154.666450929995,30869.608532910002,53330.22528048 2025-07-15,17:36:03.000,196,11053540,3205,0,1752600962,13154.666450929995,32715.507812969998,53330.18335776 2025-07-15,17:36:04.000,196,11053580,3085,0,1752600963,13154.69339616999,35945.85622503,53330.22528048 2025-07-15,17:36:05.000,196,11053638,3325,0,1752600964,13154.69339616999,32254.219794899996,53330.22528048 2025-07-15,17:36:06.000,196,11053467,3605,0,1752600965,13154.767495579996,26716.705232099994,53330.24624184 2025-07-15,17:36:07.000,196,11053613,3565,0,1752600966,13154.74055034,33177.40205622,53330.30912592001 2025-07-15,17:36:08.000,196,11053592,3365,0,1752600967,13154.7809682,25332.58740921,53330.34406152 2025-07-15,17:36:09.000,196,11053576,3365,0,1752600968,13154.807913439996,32254.586349660007,53330.37899712001 2025-07-15,17:36:10.000,196,11053457,3525,0,1752600969,13154.855067609991,27640.141262100005,53330.46982968 2025-07-15,17:36:11.000,196,11053569,3685,0,1752600970,13154.814649749991,29947.377904139998,53330.44886832001 2025-07-15,17:36:12.000,196,11053529,3804,0,1752600971,13154.949375949996,30870.45442851,53330.39297136 2025-07-15,17:36:13.000,196,11053596,3485,0,1752600972,13154.895485469991,30870.468526769997,53330.39995848 2025-07-15,17:36:14.000,196,11053580,3485,0,1752600973,13154.956112259992,31332.03851004,53330.46982968 2025-07-15,17:36:15.000,196,11053579,4325,0,1752600974,13155.050420599997,30409.201656089994,53330.35104864 2025-07-15,17:36:16.000,196,11053562,3165,0,1752600975,13155.043684290002,26256.108028770002,53330.4418812 2025-07-15,17:36:17.000,196,11053566,3245,0,1752600976,13155.111047389997,29947.927736280006,53330.42091984 2025-07-15,17:36:18.000,196,11053492,3525,0,1752600977,13155.131256319997,29486.597423429994,53330.47681680001 2025-07-15,17:36:19.000,196,11053547,3605,0,1752600978,13155.158201559992,33178.35368877,53330.504765280006 2025-07-15,17:36:20.000,196,11053640,3365,0,1752600979,13155.218828349993,28563.809913389996,53330.483803920004 2025-07-15,17:36:21.000,196,11053542,3125,0,1752600980,13155.299664069993,35024.443295339996,53330.49079104 2025-07-15,17:36:22.000,196,11053530,3285,0,1752600981,13155.299664069993,26256.643762649997,53330.62354632001 2025-07-15,17:36:23.000,196,11053507,2805,0,1752600982,13155.407445029989,28563.986141639994,53330.63752056 2025-07-15,17:36:24.000,196,11053592,3125,0,1752600983,13155.400708719993,30871.57524018,53330.63053344 2025-07-15,17:36:25.000,196,11053561,3605,0,1752600984,13155.447862889989,28564.331549010007,53330.63053344 2025-07-15,17:36:26.000,196,11053523,3725,0,1752600985,13155.528698609989,29948.914614480003,53330.69341752001 2025-07-15,17:36:27.000,196,11053466,3245,0,1752600986,13155.508489679989,31333.462434300003,53330.65848192 2025-07-15,17:36:28.000,196,11053426,3325,0,1752600987,13155.528698609989,30410.505745140006,53330.672456160006 2025-07-15,17:36:29.000,196,11053646,3165,0,1752600988,13155.501753369994,29487.682989449997,53330.69341752001 2025-07-15,17:36:30.000,196,11053523,3765,0,1752600989,13155.56911646999,26257.40506869,53330.70040464 2025-07-15,17:36:31.000,196,11053468,3285,0,1752600990,13155.582589089994,30410.90049642,53330.67944328 2025-07-15,17:36:32.000,196,11053506,3525,0,1752600991,13155.555643849999,27180.714214349995,53330.74931448 2025-07-15,17:36:33.000,196,11053610,3285,0,1752600992,13155.575852779999,28565.085805919996,53330.79123720001 2025-07-15,17:36:34.000,196,11053613,3685,0,1752600993,13155.643215879994,28103.706149160003,53330.78425008001 2025-07-15,17:36:35.000,196,11053388,3205,0,1752600994,13155.73078790999,29026.867263089996,53330.78425008001 2025-07-15,17:36:36.000,196,11053582,3125,0,1752600995,13155.683633739995,26719.419147149994,53330.83315992001 2025-07-15,17:36:37.000,196,11053522,3365,0,1752600996,13155.77120576999,24412.147259460005,53330.95194096001 2025-07-15,17:36:38.000,196,11053632,3005,0,1752600997,13155.75099683999,29949.950836589996,53330.88206976001 2025-07-15,17:36:39.000,196,11053494,3285,0,1752600998,13155.77120576999,28103.981065230008,53330.72835312 2025-07-15,17:36:40.000,196,11053593,3485,0,1752600999,13155.77120576999,31334.392919460006,53330.840147040006 2025-07-15,17:36:41.000,196,11053543,3804,0,1752601000,13155.75099683999,28565.572195889996,53330.90303112 2025-07-15,17:36:42.000,196,11053544,3005,0,1752601001,13155.845305179995,29027.064638730008,53330.86110840001 2025-07-15,17:36:43.000,196,11053525,3725,0,1752601002,13155.83183255999,27642.664850639994,53330.87508264 2025-07-15,17:36:44.000,196,11053554,3285,0,1752601003,13155.85204148999,27642.74239107,53330.88206976001 2025-07-15,17:36:45.000,196,11053569,3525,0,1752601004,13155.91266827999,28104.248932169998,53330.819185680004 2025-07-15,17:36:46.000,196,11053526,3285,0,1752601005,13155.8587778,31796.047492290003,53331.00085080001 2025-07-15,17:36:47.000,196,11053575,3645,0,1752601006,13155.91940459,27642.812882369995,53331.09867048001 2025-07-15,17:36:48.000,196,11053692,3325,0,1752601007,13155.87898673,28565.790718920005,53331.04277352 2025-07-15,17:36:49.000,196,11053557,3725,0,1752601008,13155.966558759996,32719.046476229996,53331.070722 2025-07-15,17:36:50.000,196,11053616,3565,0,1752601009,13155.91940459,31334.703081180007,53330.97290232 2025-07-15,17:36:51.000,196,11053615,4085,0,1752601010,13155.98003138,33180.560066460006,53331.02879928001 2025-07-15,17:36:52.000,196,11053487,3924,0,1752601011,13155.95982245,34103.439215189996,53331.09168336 2025-07-15,17:36:53.000,196,11053576,3685,0,1752601012,13155.97329506999,27181.30634127,53330.9659152 2025-07-15,17:36:54.000,196,11053507,3765,0,1752601013,13155.93961352,27642.77058759,53330.97988944001 2025-07-15,17:36:55.000,196,11053623,3685,0,1752601014,13155.95982245,28565.797768050004,53331.0357864 2025-07-15,17:36:56.000,196,11053554,2844,0,1752601015,13155.93961352,29488.78970286,53331.09867048001 2025-07-15,17:36:57.000,196,11053546,3245,0,1752601016,13155.87225041999,32257.666819470003,53330.95892808001 2025-07-15,17:36:58.000,196,11053405,3444,0,1752601017,13155.81835994,30873.210638339995,53331.04277352 2025-07-15,17:36:59.000,196,11053548,3285,0,1752601018,13155.764469459995,25335.61853511,53331.02879928001 2025-07-15,17:37:00.000,196,11053583,3804,0,1752601019,13155.69710636,29488.76855547,53331.06373488 2025-07-15,17:37:01.000,196,11053573,3605,0,1752601020,13155.71057897999,35488.05752631,53331.070722 2025-07-15,17:37:02.000,196,11053547,3804,0,1752601021,13155.71731529,29950.338538740005,53331.0357864 2025-07-15,17:37:03.000,196,11053472,3085,0,1752601022,13155.596061709999,32257.786654680007,53331.04277352 2025-07-15,17:37:04.000,196,11053684,3365,0,1752601023,13155.58932539999,28566.079733249993,53330.97290232 2025-07-15,17:37:05.000,196,11053552,3245,0,1752601024,13155.575852779999,31796.40699792,53331.070722 2025-07-15,17:37:06.000,196,11053491,3645,0,1752601025,13155.535434919999,26258.652764700004,53330.93097960001 2025-07-15,17:37:07.000,196,11053455,3485,0,1752601026,13155.575852779999,27643.101896699998,53331.00085080001 2025-07-15,17:37:08.000,196,11053599,3685,0,1752601027,13155.454599199998,28566.00219282,53330.94495384 2025-07-15,17:37:09.000,196,11053680,3565,0,1752601028,13155.468071819989,29027.501684789997,53330.97988944001 2025-07-15,17:37:10.000,196,11053586,3645,0,1752601029,13155.420917649993,29950.437226559996,53330.95194096001 2025-07-15,17:37:11.000,196,11053604,3405,0,1752601030,13155.441126579994,34103.664787350004,53330.94495384 2025-07-15,17:37:12.000,196,11053597,3645,0,1752601031,13155.461335509994,26258.624568180006,53330.92399248 2025-07-15,17:37:13.000,196,11053654,3125,0,1752601032,13155.427653959989,29488.958881979997,53331.01482504 2025-07-15,17:37:14.000,196,11053532,3405,0,1752601033,13155.474808129999,34103.58724692,53330.97988944001 2025-07-15,17:37:15.000,196,11053618,3444,0,1752601034,13155.528698609989,29027.31135828,53330.97290232 2025-07-15,17:37:16.000,196,11053600,3285,0,1752601035,13155.528698609989,26258.490634710004,53330.9659152 2025-07-15,17:37:17.000,196,11053580,3005,0,1752601036,13155.683633739995,28565.952848910005,53330.93097960001 2025-07-15,17:37:18.000,196,11053660,3045,0,1752601037,13155.643215879994,24874.14019053,53330.92399248 2025-07-15,17:37:19.000,196,11053634,3125,0,1752601038,13155.643215879994,31796.266015319998,53330.896044 2025-07-15,17:37:20.000,196,11053601,3685,0,1752601039,13155.703842669995,31796.23076967,53330.91001824001 2025-07-15,17:37:21.000,196,11053589,3765,0,1752601040,13155.73078790999,31796.146180109994,53330.77726296 2025-07-15,17:37:22.000,196,11053558,3285,0,1752601041,13155.724051599995,30873.351620939997,53330.80521144 2025-07-15,17:37:23.000,196,11053682,3365,0,1752601042,13155.764469459995,27643.2428793,53330.81219856001 2025-07-15,17:37:24.000,196,11053672,3045,0,1752601043,13155.77120576999,26258.744403389996,53330.81219856001 2025-07-15,17:37:25.000,196,11053576,3085,0,1752601044,13155.825096249995,25335.872303790005,53330.889056880005 2025-07-15,17:37:26.000,196,11053622,3245,0,1752601045,13155.81162362999,25335.956893349998,53330.85412128 2025-07-15,17:37:27.000,196,11053665,3804,0,1752601046,13155.98003138,28566.411042360007,53330.896044 2025-07-15,17:37:28.000,196,11053600,3405,0,1752601047,13155.93961352,23951.53595787,53330.86809552 2025-07-15,17:37:29.000,196,11053565,3725,0,1752601048,13156.047394479996,28566.418091490006,53330.74232736001 2025-07-15,17:37:30.000,196,11053656,3085,0,1752601049,13156.013712929991,32258.34353595,53330.79123720001 2025-07-15,17:37:31.000,196,11053596,3485,0,1752601050,13156.128230199996,28566.544975829995,53330.76328872001 2025-07-15,17:37:32.000,196,11053495,3845,0,1752601051,13156.108021269996,24413.239874609993,53330.69341752001 2025-07-15,17:37:33.000,196,11053443,3725,0,1752601052,13156.121493890001,24413.31036591,53330.721366000005 2025-07-15,17:37:34.000,196,11053593,3645,0,1752601053,13156.148439129996,30873.993091769997,53330.651494800004 2025-07-15,17:37:35.000,196,11053633,3765,0,1752601054,13156.202329610001,33181.490551619994,53330.67944328 2025-07-15,17:37:36.000,196,11053610,3005,0,1752601055,13156.222538540002,29951.149188690004,53330.70040464 2025-07-15,17:37:37.000,196,11053578,3165,0,1752601056,13156.303374260002,31797.140107440006,53330.78425008001 2025-07-15,17:37:38.000,196,11053595,3765,0,1752601057,13156.249483779997,28105.256957759993,53330.67944328 2025-07-15,17:37:39.000,196,11053542,3405,0,1752601058,13156.249483779997,29489.854121490003,53330.672456160006 2025-07-15,17:37:40.000,196,11053624,3085,0,1752601059,13156.364001050002,28105.313350800003,53330.62354632001 2025-07-15,17:37:41.000,196,11053734,3205,0,1752601060,13156.350528429997,27643.933694039995,53330.59559784001 2025-07-15,17:37:42.000,196,11053633,3565,0,1752601061,13156.397682599993,29951.431153890007,53330.5816236 2025-07-15,17:37:43.000,196,11053541,3804,0,1752601062,13156.431364149998,32720.364663540007,53330.52572664001 2025-07-15,17:37:44.000,196,11053583,3645,0,1752601063,13156.370737359997,30874.401941310003,53330.5117524 2025-07-15,17:37:45.000,196,11053626,3565,0,1752601064,13156.451573079998,29489.981005830006,53330.51873952 2025-07-15,17:37:46.000,196,11053594,3605,0,1752601065,13156.478518319993,28105.623512520004,53330.504765280006 2025-07-15,17:37:47.000,196,11053675,3924,0,1752601066,13156.525672489988,33643.391844,53330.49079104 2025-07-15,17:37:48.000,196,11053583,3525,0,1752601067,13156.444836770002,28567.087758840004,53330.46982968 2025-07-15,17:37:49.000,196,11053634,3125,0,1752601068,13156.471782009998,29028.58020168,53330.4418812 2025-07-15,17:37:50.000,196,11053556,3285,0,1752601069,13156.498727249993,29028.60134907,53330.37201 2025-07-15,17:37:51.000,196,11053607,3525,0,1752601070,13156.471782009998,28567.11595536,53330.41393272 2025-07-15,17:37:52.000,196,11053591,4004,0,1752601071,13156.518936179993,30413.205561929994,53330.39297136 2025-07-15,17:37:53.000,196,11053645,3765,0,1752601072,13156.566090349988,28567.186446659995,53330.316113040004 2025-07-15,17:37:54.000,196,11053551,3645,0,1752601073,13156.518936179993,29028.552005160003,53330.28117744001 2025-07-15,17:37:55.000,196,11053633,3285,0,1752601074,13156.586299279988,28105.637610780002,53330.267203200005 2025-07-15,17:37:56.000,196,11053584,3245,0,1752601075,13156.626717139989,31797.626497410005,53330.3021388 2025-07-15,17:37:57.000,196,11053566,3165,0,1752601076,13156.660398689994,26721.167331389996,53330.21130624001 2025-07-15,17:37:58.000,196,11053486,3485,0,1752601077,13156.694080239999,29490.086742779997,53330.20431912 2025-07-15,17:37:59.000,196,11053565,3405,0,1752601078,13156.673871309999,29489.981005830006,53330.2322676 2025-07-15,17:38:00.000,196,11053689,3685,0,1752601079,13156.653662379998,28567.066611450005,53330.12047368001 2025-07-15,17:38:01.000,196,11053527,3645,0,1752601080,13156.687343929989,33181.800713339995,53330.08553808 2025-07-15,17:38:02.000,196,11053577,3444,0,1752601081,13156.673871309999,31797.34453221,53329.97374416001 2025-07-15,17:38:03.000,196,11053677,3485,0,1752601082,13156.667134999989,23490.600396299997,53329.99470552001 2025-07-15,17:38:04.000,196,11053671,4125,0,1752601083,13156.714289169999,29951.142139560005,53329.99470552001 2025-07-15,17:38:05.000,196,11053586,3565,0,1752601084,13156.734498099999,22567.48862628,53329.88989872 2025-07-15,17:38:06.000,196,11053517,3924,0,1752601085,13156.774915959999,33642.92660142,53329.90387296001 2025-07-15,17:38:07.000,196,11053726,3365,0,1752601086,13156.795124889999,29027.995123889996,53329.89688584 2025-07-15,17:38:08.000,196,11053516,3205,0,1752601087,13156.89616954,29950.980009570005,53329.79906616 2025-07-15,17:38:09.000,196,11053668,3444,0,1752601088,13156.815333819999,27643.334517990006,53329.75714344001 2025-07-15,17:38:10.000,196,11053627,3605,0,1752601089,13156.86922429999,28566.206617589996,53329.715220720005 2025-07-15,17:38:11.000,196,11053570,3125,0,1752601090,13156.91637847,33180.990063389996,53329.7431692 2025-07-15,17:38:12.000,196,11053644,3245,0,1752601091,13156.87596061,27643.179437130006,53329.68028512 2025-07-15,17:38:13.000,196,11053658,3365,0,1752601092,13156.92985108999,26258.673912090002,53329.68028512 2025-07-15,17:38:14.000,196,11053624,3165,0,1752601093,13156.923114779995,23028.30435264,53329.58246544 2025-07-15,17:38:15.000,196,11053638,3085,0,1752601094,13156.92985108999,29950.40198091,53329.56849120001 2025-07-15,17:38:16.000,196,11053640,2925,0,1752601095,13156.97700526,28565.924652390007,53329.51958136001 2025-07-15,17:38:17.000,196,11053621,3804,0,1752601096,13157.003950499995,27181.489618649997,53329.449710160006 2025-07-15,17:38:18.000,196,11053542,3325,0,1752601097,13156.943323709995,29488.92363633,53329.42176168001 2025-07-15,17:38:19.000,196,11053673,3685,0,1752601098,13157.01742312,30411.802785060005,53329.43573592 2025-07-15,17:38:20.000,196,11053651,3645,0,1752601099,13157.03763205,27181.334537789997,53329.48464576 2025-07-15,17:38:21.000,196,11053600,3285,0,1752601100,13157.11846777,29488.676916779994,53329.37285184001 2025-07-15,17:38:22.000,196,11053767,3924,0,1752601101,13157.11846777,33642.11595147,53329.36586472 2025-07-15,17:38:23.000,196,11053522,3685,0,1752601102,13157.1386767,23028.036485699995,53329.31695488 2025-07-15,17:38:24.000,196,11053665,3485,0,1752601103,13157.23972135,25796.843111010006,53329.309967760004 2025-07-15,17:38:25.000,196,11053644,3365,0,1752601104,13157.280139210001,30411.619507680007,53329.30298064001 2025-07-15,17:38:26.000,196,11053523,3645,0,1752601105,13157.334029689991,32719.00418145,53329.20516096001 2025-07-15,17:38:27.000,196,11053609,3645,0,1752601106,13157.381183860001,29488.60642548,53329.24708368 2025-07-15,17:38:28.000,196,11053571,3765,0,1752601107,13157.482228510002,30411.54196725,53329.27503216001 2025-07-15,17:38:29.000,196,11053631,3525,0,1752601108,13157.569800539997,33641.862182790006,53329.2890064 2025-07-15,17:38:30.000,196,11053529,3685,0,1752601109,13157.563064230002,26719.69406322,53329.24708368 2025-07-15,17:38:31.000,196,11053392,2925,0,1752601110,13157.610218399997,26258.088834299997,53329.261057920005 2025-07-15,17:38:32.000,196,11053705,3804,0,1752601111,13157.610218399997,29488.557081570005,53329.22612232 2025-07-15,17:38:33.000,196,11053622,3245,0,1752601112,13157.691054119998,31795.90650969,53329.25407080001 2025-07-15,17:38:34.000,196,11053523,3565,0,1752601113,13157.751680909998,29026.98004917,53329.22612232 2025-07-15,17:38:35.000,196,11053453,3485,0,1752601114,13157.798835079993,29488.423148100002,53329.163238240006 2025-07-15,17:38:36.000,196,11053608,3125,0,1752601115,13157.913352349999,31334.357673809995,53329.17721248 2025-07-15,17:38:37.000,196,11053497,3565,0,1752601116,13157.980715449994,26258.04653952,53329.149264 2025-07-15,17:38:38.000,196,11053488,3365,0,1752601117,13158.061551169994,29949.823952249993,53329.15625112001 2025-07-15,17:38:39.000,196,11053630,3525,0,1752601118,13158.034605929999,35487.564087210005,53329.17721248 2025-07-15,17:38:40.000,196,11053622,3685,0,1752601119,13158.13565058,33180.242855610006,53329.10734128001 2025-07-15,17:38:41.000,196,11053595,3965,0,1752601120,13158.19627737,37794.99810488999,53329.18419960001 2025-07-15,17:38:42.000,196,11053586,3365,0,1752601121,13158.203013679995,29488.528885050007,53329.08637992001 2025-07-15,17:38:43.000,196,11053601,3605,0,1752601122,13158.243431539995,31334.44226337,53329.13528976001 2025-07-15,17:38:44.000,196,11053533,3885,0,1752601123,13158.31753095,28104.24188304,53329.17022536 2025-07-15,17:38:45.000,196,11053683,3565,0,1752601124,13158.35794881,25335.421159470003,53329.19817384 2025-07-15,17:38:46.000,196,11053528,3005,0,1752601125,13158.33773988,31334.61849162,53329.15625112001 2025-07-15,17:38:47.000,196,11053651,3444,0,1752601126,13158.425311909996,29488.831997639994,53329.07240568 2025-07-15,17:38:48.000,196,11053584,3285,0,1752601127,13158.519620250001,31796.266015319998,53329.149264 2025-07-15,17:38:49.000,196,11053626,3165,0,1752601128,13158.43878453,27643.172388000006,53329.163238240006 2025-07-15,17:38:50.000,196,11053499,3804,0,1752601129,13158.499411320001,22105.37586,53329.17721248 2025-07-15,17:38:51.000,196,11053556,3645,0,1752601130,13158.526356559996,23951.324483970006,53329.149264 2025-07-15,17:38:52.000,196,11053525,3685,0,1752601131,13158.506147629996,30412.105897650006,53329.17022536 2025-07-15,17:38:53.000,196,11053663,3725,0,1752601132,13158.634137519992,35949.88832739,53329.22612232 2025-07-15,17:38:54.000,196,11053605,3645,0,1752601133,13158.640873830002,31335.168323759994,53329.24009656 2025-07-15,17:38:55.000,196,11053581,3605,0,1752601134,13158.688027999997,29489.374780650003,53329.26804504 2025-07-15,17:38:56.000,196,11053608,3165,0,1752601135,13158.735182169992,31335.4361907,53329.24708368 2025-07-15,17:38:57.000,196,11053593,3885,0,1752601136,13158.829490509997,29950.965911310006,53329.15625112001 2025-07-15,17:38:58.000,196,11053674,3485,0,1752601137,13158.964216709988,31335.450288959997,53329.27503216001 2025-07-15,17:38:59.000,196,11053723,4085,0,1752601138,13158.991161949998,30873.95784612,53329.330929120006 2025-07-15,17:39:00.000,196,11053682,3205,0,1752601139,13159.031579809998,28105.144171680004,53329.33791624 2025-07-15,17:39:01.000,196,11053666,3405,0,1752601140,13159.119151839994,35950.261931279994,53329.33791624 2025-07-15,17:39:02.000,196,11053678,3205,0,1752601141,13159.18651493999,27643.637630580008,53329.29599352 2025-07-15,17:39:03.000,196,11053615,3565,0,1752601142,13159.24714172999,26720.568155340006,53329.309967760004 2025-07-15,17:39:04.000,196,11053556,3325,0,1752601143,13159.38860423999,29951.008206090002,53329.31695488 2025-07-15,17:39:05.000,196,11053690,3285,0,1752601144,13159.38860423999,31796.970928320006,53329.36586472 2025-07-15,17:39:06.000,196,11053683,3365,0,1752601145,13159.44923102999,25797.681957480003,53329.3588776 2025-07-15,17:39:07.000,196,11053584,3165,0,1752601146,13159.48964888999,27643.588286669998,53329.38682608 2025-07-15,17:39:08.000,196,11053526,3205,0,1752601147,13159.685001879996,30412.3526172,53329.41477456 2025-07-15,17:39:09.000,196,11053622,3125,0,1752601148,13159.671529259991,31335.351601140006,53329.3588776 2025-07-15,17:39:10.000,196,11053536,3245,0,1752601149,13159.732156049991,27643.433205809997,53329.477658640004 2025-07-15,17:39:11.000,196,11053557,3525,0,1752601150,13159.799519150001,23951.662842210004,53329.56150408 2025-07-15,17:39:12.000,196,11053659,3525,0,1752601151,13159.893827489992,32258.18845509,53329.51259424 2025-07-15,17:39:13.000,196,11053645,3444,0,1752601152,13159.920772730002,29489.4100263,53329.5335556 2025-07-15,17:39:14.000,196,11053694,3525,0,1752601153,13159.927509039997,35950.135046940006,53329.55451696 2025-07-15,17:39:15.000,196,11053623,3565,0,1752601154,13159.961190590002,30412.204585469997,53329.50560712 2025-07-15,17:39:16.000,196,11053489,3885,0,1752601155,13160.015081069992,29489.431173689998,53329.55451696 2025-07-15,17:39:17.000,196,11053627,3804,0,1752601156,13160.015081069992,35950.099801289995,53329.645349520004 2025-07-15,17:39:18.000,196,11053656,3605,0,1752601157,13160.095916789993,29489.388878910002,53329.715220720005 2025-07-15,17:39:19.000,196,11053670,3525,0,1752601158,13160.001608450002,34104.31330731,53329.58945256001 2025-07-15,17:39:20.000,196,11053724,3365,0,1752601159,13160.028553689997,29489.480517599994,53329.72919496 2025-07-15,17:39:21.000,196,11053627,3765,0,1752601160,13160.028553689997,29028.009222149994,53329.77810480001 2025-07-15,17:39:22.000,196,11053708,3165,0,1752601161,13160.042026310002,31335.443239829998,53329.77810480001 2025-07-15,17:39:23.000,196,11053666,3165,0,1752601162,13159.994872139992,28105.242859499995,53329.7431692 2025-07-15,17:39:24.000,196,11053432,3125,0,1752601163,13159.927509039997,28105.235810369995,53329.65233664 2025-07-15,17:39:25.000,196,11053687,3685,0,1752601164,13159.981399520002,28566.65071278,53329.666310880006 2025-07-15,17:39:26.000,196,11053670,3165,0,1752601165,13159.914036419992,28105.299252540004,53329.69425936 2025-07-15,17:39:27.000,196,11053655,3804,0,1752601166,13159.873618559992,31335.57012417,53329.65932376001 2025-07-15,17:39:28.000,196,11053636,3005,0,1752601167,13159.927509039997,29028.185450400008,53329.68028512 2025-07-15,17:39:29.000,196,11053669,3485,0,1752601168,13159.887091179997,28105.278105150006,53329.65233664 2025-07-15,17:39:30.000,196,11053646,3245,0,1752601169,13159.826464389997,31797.097812659995,53329.78509192001 2025-07-15,17:39:31.000,196,11053606,3365,0,1752601170,13159.907300109997,29951.219679989998,53329.77111768 2025-07-15,17:39:32.000,196,11053628,3365,0,1752601171,13159.900563800002,32258.632550280003,53329.73618208001 2025-07-15,17:39:33.000,196,11053662,3285,0,1752601172,13159.866882249997,31797.18945135,53329.77810480001 2025-07-15,17:39:34.000,196,11053681,4004,0,1752601173,13159.907300109997,29951.283122160006,53329.79906616 2025-07-15,17:39:35.000,196,11053677,4085,0,1752601174,13159.893827489992,25797.837038340003,53329.82701464001 2025-07-15,17:39:36.000,196,11053639,3285,0,1752601175,13159.954454279992,28105.292203410005,53329.79207904 2025-07-15,17:39:37.000,196,11053571,3645,0,1752601176,13159.967926899997,29489.706089760002,53329.813040400004 2025-07-15,17:39:38.000,196,11053673,3005,0,1752601177,13159.974663209992,25797.900480509998,53329.88989872 2025-07-15,17:39:39.000,196,11053578,2885,0,1752601178,13160.001608450002,30874.11997611,53329.77111768 2025-07-15,17:39:40.000,196,11053658,3165,0,1752601179,13160.028553689997,29028.213646920005,53329.73618208001 2025-07-15,17:39:41.000,196,11053714,3165,0,1752601180,13160.055498929993,26259.237842489994,53329.7431692 2025-07-15,17:39:42.000,196,11053692,3245,0,1752601181,13160.082444170002,26720.687990549995,53329.75015632 2025-07-15,17:39:43.000,196,11053632,2764,0,1752601182,13160.156543579993,24413.261022000006,53329.73618208001 2025-07-15,17:39:44.000,196,11053631,4085,0,1752601183,13160.143070959988,32719.82188053,53329.75015632 2025-07-15,17:39:45.000,196,11053514,3165,0,1752601184,13160.230642989998,26720.659794029998,53329.72919496 2025-07-15,17:39:46.000,196,11053619,2764,0,1752601185,13160.237379299993,32258.251897259994,53329.715220720005 2025-07-15,17:39:47.000,196,11053679,2925,0,1752601186,13160.318215019994,25797.611466179995,53329.813040400004 2025-07-15,17:39:48.000,196,11053621,3005,0,1752601187,13160.378841809994,30412.260978510007,53329.72919496 2025-07-15,17:39:49.000,196,11053666,3125,0,1752601188,13160.40578704999,28104.918599519995,53329.77111768 2025-07-15,17:39:50.000,196,11053727,3645,0,1752601189,13160.439468599994,28566.284158020004,53329.73618208001 2025-07-15,17:39:51.000,196,11053656,3165,0,1752601190,13160.500095389994,32258.03337423,53329.72220784 2025-07-15,17:39:52.000,196,11053594,3725,0,1752601191,13160.500095389994,29950.620503939994,53329.72919496 2025-07-15,17:39:53.000,196,11053664,3165,0,1752601192,13160.52704062999,34103.89035951,53329.65233664 2025-07-15,17:39:54.000,196,11053604,3444,0,1752601193,13160.520304319994,33180.97596513,53329.63836240001 2025-07-15,17:39:55.000,196,11053720,3365,0,1752601194,13160.5741948,31796.40699792,53329.65233664 2025-07-15,17:39:56.000,196,11053650,3045,0,1752601195,13160.65503052,29950.444275689995,53329.547529840005 2025-07-15,17:39:57.000,196,11053576,3245,0,1752601196,13160.63482159,28104.354669120003,53329.68028512 2025-07-15,17:39:58.000,196,11053583,3485,0,1752601197,13160.63482159,32719.131065790003,53329.65932376001 2025-07-15,17:39:59.000,196,11053623,4125,0,1752601198,13160.66850313999,29950.253949179998,53329.65233664 2025-07-15,17:40:00.000,196,11053704,3165,0,1752601199,13160.68871206999,26719.764554520007,53329.673298 2025-07-15,17:40:01.000,196,11053724,3485,0,1752601200,13160.68871206999,29027.177424809997,53329.673298 2025-07-15,17:40:02.000,196,11053677,3685,0,1752601201,13160.783020409996,31795.871264040004,53329.715220720005 2025-07-15,17:40:03.000,196,11053638,3325,0,1752601202,13160.742602549995,26719.602424530007,53329.54054272001 2025-07-15,17:40:04.000,196,11053632,3285,0,1752601203,13160.80996564999,36872.048464859996,53329.63137528 2025-07-15,17:40:05.000,196,11053602,3165,0,1752601204,13160.870592439991,31795.7443797,53329.63836240001 2025-07-15,17:40:06.000,196,11053512,3205,0,1752601205,13160.81670196,28103.840082630006,53329.56849120001 2025-07-15,17:40:07.000,196,11053585,3645,0,1752601206,13160.890801369991,32257.06764342,53329.477658640004 2025-07-15,17:40:08.000,196,11053612,3245,0,1752601207,13160.89753768,28103.74139481,53329.47067152001 2025-07-15,17:40:09.000,196,11053605,3685,0,1752601208,13160.971637089991,29026.67693658,53329.49163288001 2025-07-15,17:40:10.000,196,11053641,3605,0,1752601209,13160.978373400001,30872.421135779994,53329.56150408 2025-07-15,17:40:11.000,196,11053720,3005,0,1752601210,13161.086154359997,32718.271071929994,53329.56849120001 2025-07-15,17:40:12.000,196,11053692,3165,0,1752601211,13161.099626980002,24411.73840992,53329.498620000006 2025-07-15,17:40:13.000,196,11053548,3325,0,1752601212,13161.160253770002,29026.36677486,53329.498620000006 2025-07-15,17:40:14.000,196,11053651,3924,0,1752601213,13161.187199009997,30410.710169910002,53329.42176168001 2025-07-15,17:40:15.000,196,11053496,3125,0,1752601214,13161.288243659998,27180.432249150006,53329.43573592 2025-07-15,17:40:16.000,196,11053566,3285,0,1752601215,13161.348870449998,28564.641710730008,53329.428748800005 2025-07-15,17:40:17.000,196,11053530,3165,0,1752601216,13161.456651409993,27180.220775249996,53329.3938132 2025-07-15,17:40:18.000,196,11053547,3525,0,1752601217,13161.497069269994,26257.207693050004,53329.43573592 2025-07-15,17:40:19.000,196,11053627,3685,0,1752601218,13161.591377609999,30871.751468429997,53329.428748800005 2025-07-15,17:40:20.000,196,11053622,3365,0,1752601219,13161.611586539999,29948.914614480003,53329.309967760004 2025-07-15,17:40:21.000,196,11053460,3285,0,1752601220,13161.69242226,32717.453372849996,53329.36586472 2025-07-15,17:40:22.000,196,11053584,3165,0,1752601221,13161.820412149995,26718.40407243,53329.38682608 2025-07-15,17:40:23.000,196,11053677,3605,0,1752601222,13161.860830009995,33178.79073483001,53329.3588776 2025-07-15,17:40:24.000,196,11053616,3285,0,1752601223,13161.860830009995,30871.279176719996,53329.330929120006 2025-07-15,17:40:25.000,196,11053712,3165,0,1752601224,13161.98881989999,29948.435273640003,53329.35189048001 2025-07-15,17:40:26.000,196,11053605,3804,0,1752601225,13162.069655619991,27640.966010310003,53329.36586472 2025-07-15,17:40:27.000,196,11053661,3605,0,1752601226,13162.11680979,27179.424223559996,53329.41477456 2025-07-15,17:40:28.000,196,11053571,3804,0,1752601227,13162.177436580001,29025.2248158,53329.30298064001 2025-07-15,17:40:29.000,196,11053710,3125,0,1752601228,13162.305426469997,27640.726339889996,53329.43573592 2025-07-15,17:40:30.000,196,11053685,3845,0,1752601229,13162.305426469997,34562.59134687,53329.26804504 2025-07-15,17:40:31.000,196,11053686,3444,0,1752601230,13162.352580639992,29486.463489960006,53329.25407080001 2025-07-15,17:40:32.000,196,11053591,3804,0,1752601231,13162.419943740002,32716.635673769997,53329.27503216001 2025-07-15,17:40:33.000,196,11053637,3804,0,1752601232,13162.467097909997,26717.551127700004,53329.27503216001 2025-07-15,17:40:34.000,196,11053599,3804,0,1752601233,13162.554669939993,32254.945855290003,53329.31695488 2025-07-15,17:40:35.000,196,11053675,3645,0,1752601234,13162.581615179988,26256.009340949997,53329.379838960005 2025-07-15,17:40:36.000,196,11053588,3285,0,1752601235,13162.655714589993,30409.081820880005,53329.48464576 2025-07-15,17:40:37.000,196,11053685,3565,0,1752601236,13162.675923519993,29486.026443900002,53329.40778744 2025-07-15,17:40:38.000,196,11053739,3685,0,1752601237,13162.736550309994,33639.13416948001,53329.48464576 2025-07-15,17:40:39.000,196,11053646,3365,0,1752601238,13162.763495549989,26717.085885120003,53329.50560712 2025-07-15,17:40:40.000,196,11053588,3365,0,1752601239,13162.763495549989,25332.784784849995,53329.44272304001 2025-07-15,17:40:41.000,196,11053594,3405,0,1752601240,13162.88474912999,29485.927756079996,53329.56150408 2025-07-15,17:40:42.000,196,11053510,3245,0,1752601241,13162.9319033,28101.408132779994,53329.58945256001 2025-07-15,17:40:43.000,196,11053627,3685,0,1752601242,13162.958848539995,25332.538065300003,53329.52656848 2025-07-15,17:40:44.000,196,11053700,3245,0,1752601243,13163.00600270999,30408.64477482,53329.56849120001 2025-07-15,17:40:45.000,196,11053693,3605,0,1752601244,13163.019475329995,28562.830084319998,53329.5335556 2025-07-15,17:40:46.000,196,11053707,2685,0,1752601245,13163.04642056999,30869.904596370005,53329.56849120001 2025-07-15,17:40:47.000,196,11053722,3005,0,1752601246,13163.039684259995,29947.01839851,53329.68727224001 2025-07-15,17:40:48.000,196,11053541,3005,0,1752601247,13163.080102119995,31331.319498779994,53329.75714344001 2025-07-15,17:40:49.000,196,11053657,3725,0,1752601248,13163.22830093999,30408.391006139995,53329.88989872 2025-07-15,17:40:50.000,196,11053659,3125,0,1752601249,13163.14746521999,30408.278220060005,53329.77111768 2025-07-15,17:40:51.000,196,11053685,3804,0,1752601250,13163.24850986999,29485.3920222,53329.91086008 2025-07-15,17:40:52.000,196,11053628,3525,0,1752601251,13163.26871879999,25793.628707730008,53329.92483432001 2025-07-15,17:40:53.000,196,11053606,3444,0,1752601252,13163.261982489996,31792.642762500007,53330.02964112 2025-07-15,17:40:54.000,196,11053778,3365,0,1752601253,13163.302400349996,28562.350743479998,53329.97374416001 2025-07-15,17:40:55.000,196,11053582,3405,0,1752601254,13163.3360819,29946.623647229993,53330.02265400001 2025-07-15,17:40:56.000,196,11053609,3525,0,1752601255,13163.3360819,29485.138253519995,53329.980731280004 2025-07-15,17:40:57.000,196,11053610,3245,0,1752601256,13163.376499760001,35945.503768530005,53330.11348656001 2025-07-15,17:40:58.000,196,11053644,3245,0,1752601257,13163.349554519991,31792.269158609997,53330.16239640001 2025-07-15,17:40:59.000,196,11053712,3085,0,1752601258,13163.497753340002,29946.299387249994,53330.267203200005 2025-07-15,17:41:00.000,196,11053699,3645,0,1752601259,13163.389972379991,28100.52699153,53330.27419032 2025-07-15,17:41:01.000,196,11053764,3325,0,1752601260,13163.437126550001,28561.906648289994,53330.23925472001 2025-07-15,17:41:02.000,196,11053733,3444,0,1752601261,13163.403444999996,31791.980144279994,53330.39995848 2025-07-15,17:41:03.000,196,11053528,3245,0,1752601262,13163.464071789997,26716.042613879996,53330.36502288 2025-07-15,17:41:04.000,196,11053772,3125,0,1752601263,13163.484280719997,28100.470598490007,53330.42091984 2025-07-15,17:41:05.000,196,11053597,3325,0,1752601264,13163.464071789997,32714.943882570005,53330.42091984 2025-07-15,17:41:06.000,196,11053733,3725,0,1752601265,13163.450599169992,26715.97917171,53330.57463648001 2025-07-15,17:41:07.000,196,11053699,3725,0,1752601266,13163.565116439997,28100.245026329998,53330.58861072 2025-07-15,17:41:08.000,196,11053569,3765,0,1752601267,13163.504489649997,32253.324555390005,53330.63053344 2025-07-15,17:41:09.000,196,11053643,4205,0,1752601268,13163.504489649997,33637.548115230005,53330.59559784001 2025-07-15,17:41:10.000,196,11053719,3725,0,1752601269,13163.511225959992,28561.554191789997,53330.70040464 2025-07-15,17:41:11.000,196,11053687,3965,0,1752601270,13163.565116439997,27177.224895000007,53330.7563016 2025-07-15,17:41:12.000,196,11053641,3965,0,1752601271,13163.571852749992,28561.610584830007,53330.71437888001 2025-07-15,17:41:13.000,196,11053668,3245,0,1752601272,13163.585325369997,26254.352795400002,53330.74232736001 2025-07-15,17:41:14.000,196,11053690,3085,0,1752601273,13163.592061679992,27638.61865002,53330.6864304 2025-07-15,17:41:15.000,196,11053739,3444,0,1752601274,13163.558380130002,27638.639797409996,53330.770275840005 2025-07-15,17:41:16.000,196,11053688,3444,0,1752601275,13163.639215850002,23485.60256313,53330.840147040006 2025-07-15,17:41:17.000,196,11053649,3605,0,1752601276,13163.726787879998,29484.468586169998,53330.819185680004 2025-07-15,17:41:18.000,196,11053653,3525,0,1752601277,13163.746996809998,33176.16845847,53330.92399248 2025-07-15,17:41:19.000,196,11053684,3365,0,1752601278,13163.733524189993,31330.325571449997,53331.02181216 2025-07-15,17:41:20.000,196,11053552,3205,0,1752601279,13163.706578949997,29946.017422050005,53331.0357864 2025-07-15,17:41:21.000,196,11053718,3085,0,1752601280,13163.827832529998,27177.28833717,53331.16155456 2025-07-15,17:41:22.000,196,11053610,3165,0,1752601281,13163.800887289988,29484.412193130003,53331.18251592 2025-07-15,17:41:23.000,196,11053520,3165,0,1752601282,13163.827832529998,31330.403111880005,53331.11963184001 2025-07-15,17:41:24.000,196,11053672,3205,0,1752601283,13163.834568839993,30407.55215967,53331.19649016001 2025-07-15,17:41:25.000,196,11053622,3165,0,1752601284,13163.841305149988,30407.594454449994,53331.30129696 2025-07-15,17:41:26.000,196,11053621,3444,0,1752601285,13163.800887289988,34099.26613023,53331.2803356 2025-07-15,17:41:27.000,196,11053604,3285,0,1752601286,13163.834568839993,27638.92176261,53331.420078 2025-07-15,17:41:28.000,196,11053611,3605,0,1752601287,13163.807623599998,33637.84417869001,53331.43405224001 2025-07-15,17:41:29.000,196,11053666,3444,0,1752601288,13163.800887289988,30869.1362412,53331.49693632 2025-07-15,17:41:30.000,196,11053663,3885,0,1752601289,13163.814359909993,30407.70724053,53331.53187192001 2025-07-15,17:41:31.000,196,11053687,3924,0,1752601290,13163.868250389998,31792.135225139995,53331.54584616 2025-07-15,17:41:32.000,196,11053605,3525,0,1752601291,13163.848041459998,29946.362829420003,53331.678601440006 2025-07-15,17:41:33.000,196,11053659,3685,0,1752601292,13163.874986699993,24408.897610529995,53331.8043696 2025-07-15,17:41:34.000,196,11053742,3205,0,1752601293,13163.915404559993,30407.897567039996,53331.79738248001 2025-07-15,17:41:35.000,196,11053596,3205,0,1752601294,13163.922140869989,29946.468566370007,53331.81834384001 2025-07-15,17:41:36.000,196,11053694,2965,0,1752601295,13163.915404559993,33176.718290610006,53331.81135672 2025-07-15,17:41:37.000,196,11053663,3525,0,1752601296,13163.955822419994,31330.840157939994,53331.9091764 2025-07-15,17:41:38.000,196,11053565,3685,0,1752601297,13164.009712899999,31330.811961419997,53331.85327944 2025-07-15,17:41:39.000,196,11053657,3605,0,1752601298,13163.996240279994,31792.311453389993,53331.88122792 2025-07-15,17:41:40.000,196,11053760,3245,0,1752601299,13164.04339444999,34561.01234175,53331.993021840004 2025-07-15,17:41:41.000,196,11053538,3045,0,1752601300,13164.08381230999,27177.725383230005,53331.93013776 2025-07-15,17:41:42.000,196,11053556,3085,0,1752601301,13164.19159327,29023.652859809998,53331.96507336001 2025-07-15,17:41:43.000,196,11053467,3885,0,1752601302,13164.20506588999,29485.08186048,53332.0489188 2025-07-15,17:41:44.000,196,11053595,3685,0,1752601303,13164.26569267999,31330.804912289997,53332.05590592001 2025-07-15,17:41:45.000,196,11053594,3325,0,1752601304,13164.319583159995,30869.538041609994,53332.07686728 2025-07-15,17:41:46.000,196,11053511,3765,0,1752601305,13164.32631946999,33176.725339740005,53332.09782864 2025-07-15,17:41:47.000,196,11053501,3525,0,1752601306,13164.360001019995,29946.475615500007,53332.1886612 2025-07-15,17:41:48.000,196,11053495,3845,0,1752601307,13164.43410043,31792.367846430003,53332.29346800001 2025-07-15,17:41:49.000,196,11053618,3525,0,1752601308,13164.49472722,29485.053663960003,53332.31442936 2025-07-15,17:41:50.000,196,11053610,3165,0,1752601309,13164.440836739996,28100.738465429997,53332.29346800001 2025-07-15,17:41:51.000,196,11053637,4045,0,1752601310,13164.53514508,31792.276207739997,53332.34237784001 2025-07-15,17:41:52.000,196,11053652,3285,0,1752601311,13164.568826629991,33638.21778258,53332.33539072 2025-07-15,17:41:53.000,196,11053744,3325,0,1752601312,13164.622717109996,26254.902627539996,53332.35635208 2025-07-15,17:41:54.000,196,11053614,3525,0,1752601313,13164.723761759997,30869.354764229996,53332.33539072 2025-07-15,17:41:55.000,196,11053601,3685,0,1752601314,13164.710289139992,28562.01943437,53332.37731344 2025-07-15,17:41:56.000,196,11053675,3565,0,1752601315,13164.743970689997,23947.53910116,53332.44019752001 2025-07-15,17:41:57.000,196,11053677,3525,0,1752601316,13164.710289139992,29946.524959410002,53332.47513312 2025-07-15,17:41:58.000,196,11053654,3125,0,1752601317,13164.703552829997,29023.589417640003,53332.47513312 2025-07-15,17:41:59.000,196,11053587,3685,0,1752601318,13164.703552829997,30869.33361684,53332.46814600001 2025-07-15,17:42:00.000,196,11053564,3045,0,1752601319,13164.743970689997,29485.039565700004,53332.57993992 2025-07-15,17:42:01.000,196,11053545,3485,0,1752601320,13164.764179619997,34099.660881510004,53332.52404296 2025-07-15,17:42:02.000,196,11053685,3525,0,1752601321,13164.723761759997,29485.046614830004,53332.69872096 2025-07-15,17:42:03.000,196,11053607,3845,0,1752601322,13164.676607590001,28562.245006530007,53332.663785360004 2025-07-15,17:42:04.000,196,11053691,3685,0,1752601323,13164.730498069992,25332.044626200004,53332.67775960001 2025-07-15,17:42:05.000,196,11053673,3685,0,1752601324,13164.730498069992,28562.301399570002,53332.5729528 2025-07-15,17:42:06.000,196,11053639,3765,0,1752601325,13164.723761759997,28562.3084487,53332.628849759996 2025-07-15,17:42:07.000,196,11053557,3965,0,1752601326,13164.723761759997,29946.71528592,53332.684746720006 2025-07-15,17:42:08.000,196,11053719,3885,0,1752601327,13164.743970689997,25793.607560339995,53332.64981112 2025-07-15,17:42:09.000,196,11053559,3444,0,1752601328,13164.730498069992,31331.051631840004,53332.67775960001 2025-07-15,17:42:10.000,196,11053713,3645,0,1752601329,13164.838279030002,27177.965053649998,53332.74064368 2025-07-15,17:42:11.000,196,11053625,3645,0,1752601330,13164.784388549997,27177.93685713,53332.831476240004 2025-07-15,17:42:12.000,196,11053663,3845,0,1752601331,13164.730498069992,26255.071806659995,53332.77557928001 2025-07-15,17:42:13.000,196,11053677,4004,0,1752601332,13164.764179619997,30869.707220729993,53332.83846336 2025-07-15,17:42:14.000,196,11053658,2925,0,1752601333,13164.743970689997,30408.144286590003,53332.83846336 2025-07-15,17:42:15.000,196,11053693,3645,0,1752601334,13164.791124859992,32715.48666558,53332.83846336 2025-07-15,17:42:16.000,196,11053637,3804,0,1752601335,13164.797861170002,32254.071763169995,53332.901347440005 2025-07-15,17:42:17.000,196,11053646,3525,0,1752601336,13164.737234380002,24409.243017900008,53332.90833456 2025-07-15,17:42:18.000,196,11053656,3365,0,1752601337,13164.743970689997,26255.107052310006,53333.05506408 2025-07-15,17:42:19.000,196,11053641,4004,0,1752601338,13164.743970689997,30869.6296803,53333.10397392 2025-07-15,17:42:20.000,196,11053741,3605,0,1752601339,13164.845015339997,26255.050659269997,53333.00615424 2025-07-15,17:42:21.000,196,11053696,3205,0,1752601340,13164.838279030002,32253.973075350004,53332.98519288 2025-07-15,17:42:22.000,196,11053622,3165,0,1752601341,13164.858487960002,34561.34365086,53332.97820576 2025-07-15,17:42:23.000,196,11053751,3605,0,1752601342,13164.919114750002,28562.1674661,53332.97820576 2025-07-15,17:42:24.000,196,11053610,3485,0,1752601343,13164.925851059998,24870.650871179998,53332.964231519996 2025-07-15,17:42:25.000,196,11053549,3924,0,1752601344,13164.973005229993,29485.053663960003,53333.03410272 2025-07-15,17:42:26.000,196,11053556,3565,0,1752601345,13164.946059989998,29023.681056329995,53332.92929592 2025-07-15,17:42:27.000,196,11053556,3165,0,1752601346,13165.013423089993,29946.475615500007,53333.10397392 2025-07-15,17:42:28.000,196,11053596,3285,0,1752601347,13165.060577259988,29484.990221789994,53333.11096104001 2025-07-15,17:42:29.000,196,11053562,3005,0,1752601348,13165.107731429998,32253.740454059996,53333.08999968001 2025-07-15,17:42:30.000,196,11053512,3325,0,1752601349,13165.202039769989,20717.32462257,53333.15288376 2025-07-15,17:42:31.000,196,11053456,3045,0,1752601350,13165.134676669993,31792.205716440003,53333.22974208001 2025-07-15,17:42:32.000,196,11053612,3285,0,1752601351,13165.188567149999,29023.384992870007,53333.334548880004 2025-07-15,17:42:33.000,196,11053562,3365,0,1752601352,13165.202039769989,28562.033532629997,53333.404420080005 2025-07-15,17:42:34.000,196,11053505,3405,0,1752601353,13165.215512389994,28561.955992200004,53333.355510240006 2025-07-15,17:42:35.000,196,11053548,3125,0,1752601354,13165.202039769989,29484.92677962,53333.36249736 2025-07-15,17:42:36.000,196,11053636,2965,0,1752601355,13165.26266655999,29946.264141599997,53333.29262616 2025-07-15,17:42:37.000,196,11053643,3845,0,1752601356,13165.269402869999,25793.07182646,53333.29262616 2025-07-15,17:42:38.000,196,11053668,3405,0,1752601357,13165.249193939999,35022.251015910006,53333.29262616 2025-07-15,17:42:39.000,196,11053463,3565,0,1752601358,13165.316557039994,34560.54709917,53333.34852312001 2025-07-15,17:42:40.000,196,11053774,3245,0,1752601359,13165.37044752,27638.830123919994,53333.36249736 2025-07-15,17:42:41.000,196,11053659,3325,0,1752601360,13165.336765969994,28561.83615699,53333.341536 2025-07-15,17:42:42.000,196,11053683,4085,0,1752601361,13165.40412906999,35022.208721129995,53333.502239760004 2025-07-15,17:42:43.000,196,11053629,4125,0,1752601362,13165.35023859,29946.257092469998,53333.523201120006 2025-07-15,17:42:44.000,196,11053692,3525,0,1752601363,13165.43107431,26254.634760600005,53333.43935568 2025-07-15,17:42:45.000,196,11053725,3685,0,1752601364,13165.38392013999,28561.822058730002,53333.47429128001 2025-07-15,17:42:46.000,196,11053620,3005,0,1752601365,13165.458019549995,32714.915686049993,53333.523201120006 2025-07-15,17:42:47.000,196,11053694,3125,0,1752601366,13165.478228479995,26254.486728870004,53333.68390488001 2025-07-15,17:42:48.000,196,11053657,3725,0,1752601367,13165.44454692999,23485.722398340004,53333.74678896 2025-07-15,17:42:49.000,196,11053557,3525,0,1752601368,13165.4917011,29946.08086422,53333.6559564 2025-07-15,17:42:50.000,196,11053593,3485,0,1752601369,13165.518646339995,29945.939881619997,53333.6559564 2025-07-15,17:42:51.000,196,11053644,3165,0,1752601370,13165.48496478999,31330.353767969995,53333.7258276 2025-07-15,17:42:52.000,196,11053550,3165,0,1752601371,13165.52538264999,28561.617633960006,53333.60704656 2025-07-15,17:42:53.000,196,11053639,3605,0,1752601372,13165.54559157999,31330.262129280003,53333.67691776 2025-07-15,17:42:54.000,196,11053731,3725,0,1752601373,13165.47149217,31330.248031020004,53333.669930640004 2025-07-15,17:42:55.000,196,11053678,3045,0,1752601374,13165.55232789,33637.48467306,53333.739801840005 2025-07-15,17:42:56.000,196,11053599,3845,0,1752601375,13165.538855269995,24408.333680130003,53333.858582880006 2025-07-15,17:42:57.000,196,11053647,3725,0,1752601376,13165.478228479995,28099.977159390008,53333.7956988 2025-07-15,17:42:58.000,196,11053775,3605,0,1752601377,13165.54559157999,28561.272226589994,53333.81666016 2025-07-15,17:42:59.000,196,11053630,3125,0,1752601378,13165.60621836999,30868.417229939994,53333.858582880006 2025-07-15,17:43:00.000,196,11053566,3685,0,1752601379,13165.680317779996,31329.902623650007,53333.97736392001 2025-07-15,17:43:01.000,196,11053631,3765,0,1752601380,13165.619690989995,29484.087933150004,53333.94941544001 2025-07-15,17:43:02.000,196,11053664,3725,0,1752601381,13165.639899919996,33175.618626330004,53333.99832528001 2025-07-15,17:43:03.000,196,11053563,3924,0,1752601382,13165.660108849996,30868.290345600006,53333.98435104 2025-07-15,17:43:04.000,196,11053599,3525,0,1752601383,13165.720735639996,31329.761641050005,53333.99133816 2025-07-15,17:43:05.000,196,11053612,3245,0,1752601384,13165.700526709996,31791.12015042,53334.005312400004 2025-07-15,17:43:06.000,196,11053602,3245,0,1752601385,13165.727471949991,32252.605544129998,53334.15902904 2025-07-15,17:43:07.000,196,11053668,3205,0,1752601386,13165.75441719,30868.114117350007,53333.98435104 2025-07-15,17:43:08.000,196,11053732,3365,0,1752601387,13165.747680879991,27176.51293287,53334.075183600005 2025-07-15,17:43:09.000,196,11053604,3125,0,1752601388,13165.761153499996,26715.02753916,53334.124093440005 2025-07-15,17:43:10.000,196,11053708,3125,0,1752601389,13165.727471949991,24869.269241700007,53334.138067679996 2025-07-15,17:43:11.000,196,11053583,3685,0,1752601390,13165.75441719,29022.34877076,53334.14505480001 2025-07-15,17:43:12.000,196,11053628,3205,0,1752601391,13165.740944569996,26714.985244380005,53334.15204192 2025-07-15,17:43:13.000,196,11053615,3765,0,1752601392,13165.788098739991,28560.799934880008,53334.22191312 2025-07-15,17:43:14.000,196,11053608,3205,0,1752601393,13165.761153499996,31329.521970629998,53334.1799904 2025-07-15,17:43:15.000,196,11053565,3725,0,1752601394,13165.801571359996,29022.235984679995,53334.242874480005 2025-07-15,17:43:16.000,196,11053760,3165,0,1752601395,13165.801571359996,30406.663969290006,53334.2498616 2025-07-15,17:43:17.000,196,11053682,3485,0,1752601396,13165.781362429996,31329.64180584,53334.3197328 2025-07-15,17:43:18.000,196,11053549,3645,0,1752601397,13165.808307669991,28099.462572899996,53334.340694160004 2025-07-15,17:43:19.000,196,11053642,3245,0,1752601398,13165.808307669991,30406.72741146,53334.389604 2025-07-15,17:43:20.000,196,11053620,3525,0,1752601399,13165.868934459992,27176.541129389996,53334.34768128 2025-07-15,17:43:21.000,196,11053644,3245,0,1752601400,13165.895879700001,29022.35581989,53334.3197328 2025-07-15,17:43:22.000,196,11053701,4004,0,1752601401,13165.895879700001,26715.069833939997,53334.291784320005 2025-07-15,17:43:23.000,196,11053657,3804,0,1752601402,13165.976715420002,28099.342737690007,53334.28479720001 2025-07-15,17:43:24.000,196,11053576,3165,0,1752601403,13165.956506490002,29945.10808428,53334.28479720001 2025-07-15,17:43:25.000,196,11053704,3125,0,1752601404,13166.050814829992,29022.158444250003,53334.410565360005 2025-07-15,17:43:26.000,196,11053622,3085,0,1752601405,13166.118177930002,27176.407195919994,53334.38261688001 2025-07-15,17:43:27.000,196,11053610,3365,0,1752601406,13166.178804720003,30406.41724974,53334.410565360005 2025-07-15,17:43:28.000,196,11053647,3605,0,1752601407,13166.313530919993,25330.430375430005,53334.43851384 2025-07-15,17:43:29.000,196,11053577,3685,0,1752601408,13166.320267229989,28099.018477710008,53334.48043656001 2025-07-15,17:43:30.000,196,11053593,3765,0,1752601409,13166.380894019989,35482.17150276,53334.48742368 2025-07-15,17:43:31.000,196,11053626,3205,0,1752601410,13166.488674979999,30406.191677580005,53334.57126912001 2025-07-15,17:43:32.000,196,11053648,3165,0,1752601411,13166.535829149994,27637.455543570002,53334.578256240005 2025-07-15,17:43:33.000,196,11053636,3285,0,1752601412,13166.60319224999,27637.420297920005,53334.66908880001 2025-07-15,17:43:34.000,196,11053596,3444,0,1752601413,13166.697500589995,27175.963100730005,53334.62017896001 2025-07-15,17:43:35.000,196,11053625,3685,0,1752601414,13166.76486368999,29483.213841029996,53334.65511456 2025-07-15,17:43:36.000,196,11053619,3765,0,1752601415,13166.80528154999,31328.908696319995,53334.7040244 2025-07-15,17:43:37.000,196,11053625,3565,0,1752601416,13166.86590833999,30406.029547590006,53334.64812744001 2025-07-15,17:43:38.000,196,11053678,3565,0,1752601417,13166.87264465,31790.513925239997,53334.73896000001 2025-07-15,17:43:39.000,196,11053705,3965,0,1752601418,13166.946744059991,28560.23600448,53334.71101152 2025-07-15,17:43:40.000,196,11053681,4004,0,1752601419,13167.000634539996,32713.174550940006,53334.72498576 2025-07-15,17:43:41.000,196,11053573,3885,0,1752601420,13167.088206569992,29944.593497790003,53334.75293424 2025-07-15,17:43:42.000,196,11053632,3245,0,1752601421,13167.115151810001,29944.565301270006,53334.85075392 2025-07-15,17:43:43.000,196,11053624,3525,0,1752601422,13167.195987530002,30867.345762180004,53334.808831199996 2025-07-15,17:43:44.000,196,11053684,3165,0,1752601423,13167.216196460002,29944.494809969998,53334.89267664 2025-07-15,17:43:45.000,196,11053641,3565,0,1752601424,13167.270086939992,23022.721441679998,53334.94158648 2025-07-15,17:43:46.000,196,11053640,3085,0,1752601425,13167.384604209998,30405.952007159998,53334.90665088001 2025-07-15,17:43:47.000,196,11053599,3685,0,1752601426,13167.384604209998,26252.91477288,53334.92761224 2025-07-15,17:43:48.000,196,11053614,2605,0,1752601427,13167.438494689988,31790.267205690005,53334.962547840005 2025-07-15,17:43:49.000,196,11053537,3085,0,1752601428,13167.485648859998,32251.696206360008,53334.98350920001 2025-07-15,17:43:50.000,196,11053627,3125,0,1752601429,13167.505857789998,27175.751626829995,53335.04639328 2025-07-15,17:43:51.000,196,11053680,3165,0,1752601430,13167.586693509998,30406.008400200008,53335.130238720005 2025-07-15,17:43:52.000,196,11053687,3525,0,1752601431,13167.579957199989,27637.349806619997,53335.10927736 2025-07-15,17:43:53.000,196,11053648,3405,0,1752601432,13167.620375059989,34097.46155295,53335.0184448 2025-07-15,17:43:54.000,196,11053614,2285,0,1752601433,13167.620375059989,27175.829167260003,53335.16517432 2025-07-15,17:43:55.000,196,11053649,3565,0,1752601434,13167.627111369999,28098.807003809998,53335.05338040001 2025-07-15,17:43:56.000,196,11053648,3205,0,1752601435,13167.660792919989,30867.493793910005,53335.05338040001 2025-07-15,17:43:57.000,196,11053684,3565,0,1752601436,13167.68100184999,26714.456559629994,53335.09530312 2025-07-15,17:43:58.000,196,11053444,3565,0,1752601437,13167.714683399994,31790.415237420006,53335.06036752 2025-07-15,17:43:59.000,196,11053592,2565,0,1752601438,13167.72141970999,27637.511936609997,53335.088316 2025-07-15,17:44:00.000,196,11053613,3924,0,1752601439,13167.748364949999,30867.677071290003,53335.09530312 2025-07-15,17:44:01.000,196,11053720,3405,0,1752601440,13167.856145909995,26253.09805026,53335.17216144001 2025-07-15,17:44:02.000,196,11053743,3485,0,1752601441,13167.8494096,30406.10003889,53335.179148560004 2025-07-15,17:44:03.000,196,11053581,3605,0,1752601442,13167.88309114999,27637.48374009,53335.249019760005 2025-07-15,17:44:04.000,196,11053631,3685,0,1752601443,13167.896563769995,27637.518985739996,53335.297929600005 2025-07-15,17:44:05.000,196,11053743,3725,0,1752601444,13167.936981629995,31790.379991769994,53335.36081368001 2025-07-15,17:44:06.000,196,11053626,3005,0,1752601445,13168.078444139996,24868.825146510004,53335.32587808 2025-07-15,17:44:07.000,196,11053582,3285,0,1752601446,13168.08518044999,31328.972138490004,53335.3328652 2025-07-15,17:44:08.000,196,11053690,3285,0,1752601447,13168.19296141,32713.280287889997,53335.3328652 2025-07-15,17:44:09.000,196,11053593,3885,0,1752601448,13168.186225099991,32713.125207029996,53335.3328652 2025-07-15,17:44:10.000,196,11053755,3725,0,1752601449,13168.246851889991,32713.202747460004,53335.27696824 2025-07-15,17:44:11.000,196,11053611,3565,0,1752601450,13168.287269749992,28098.715365120006,53335.31190384 2025-07-15,17:44:12.000,196,11053619,3485,0,1752601451,13168.273797130001,27175.779823350007,53335.20709704 2025-07-15,17:44:13.000,196,11053696,3245,0,1752601452,13168.260324509996,32713.061764860002,53335.36081368001 2025-07-15,17:44:14.000,196,11053555,3605,0,1752601453,13168.307478679992,25791.33069135,53335.29094248001 2025-07-15,17:44:15.000,196,11053578,3205,0,1752601454,13168.368105469992,31790.119173960004,53335.31190384 2025-07-15,17:44:16.000,196,11053522,3645,0,1752601455,13168.408523329992,23022.5381643,53335.31889096001 2025-07-15,17:44:17.000,196,11053508,3725,0,1752601456,13168.421995949997,33635.72239056,53335.35382656 2025-07-15,17:44:18.000,196,11053517,3965,0,1752601457,13168.388314399992,31789.942945710005,53335.32587808 2025-07-15,17:44:19.000,196,11053594,3685,0,1752601458,13168.421995949997,23945.332723469997,53335.346839440004 2025-07-15,17:44:20.000,196,11053603,3525,0,1752601459,13168.374841780002,28559.742565380002,53335.35382656 2025-07-15,17:44:21.000,196,11053558,3125,0,1752601460,13168.475886430002,33635.630751870005,53335.40972352001 2025-07-15,17:44:22.000,196,11053535,3924,0,1752601461,13168.408523329992,23022.502918650003,53335.200109920006 2025-07-15,17:44:23.000,196,11053670,3205,0,1752601462,13168.448941189992,30405.45151893,53335.38876216001 2025-07-15,17:44:24.000,196,11053572,3245,0,1752601463,13168.435468570002,29020.960092149995,53335.297929600005 2025-07-15,17:44:25.000,196,11053617,3845,0,1752601464,13168.489359049992,30405.416273280003,53335.262994 2025-07-15,17:44:26.000,196,11053619,3485,0,1752601465,13168.516304290002,33173.863392960004,53335.249019760005 2025-07-15,17:44:27.000,196,11053602,3205,0,1752601466,13168.368105469992,30405.254143290003,53335.26998112001 2025-07-15,17:44:28.000,196,11053583,3685,0,1752601467,13168.415259640002,27636.51096015,53335.22107128001 2025-07-15,17:44:29.000,196,11053611,3725,0,1752601468,13168.381578089997,30405.14135721,53335.20709704 2025-07-15,17:44:30.000,196,11053618,3165,0,1752601469,13168.388314399992,26713.519025340007,53335.200109920006 2025-07-15,17:44:31.000,196,11053583,3725,0,1752601470,13168.347896539992,25790.625778350004,53335.25600688 2025-07-15,17:44:32.000,196,11053602,3285,0,1752601471,13168.334423920001,29943.543177419997,53335.22107128001 2025-07-15,17:44:33.000,196,11053653,3645,0,1752601472,13168.361369159997,24867.774826139997,53335.13722584 2025-07-15,17:44:34.000,196,11053614,3325,0,1752601473,13168.334423920001,32250.695229899997,53335.13722584 2025-07-15,17:44:35.000,196,11053640,3405,0,1752601474,13168.341160229997,32250.65293512,53335.10927736 2025-07-15,17:44:36.000,196,11053601,3965,0,1752601475,13168.374841780002,27636.250142339995,53335.088316 2025-07-15,17:44:37.000,196,11053588,3605,0,1752601476,13168.307478679992,31327.72444248,53335.04639328 2025-07-15,17:44:38.000,196,11053615,3765,0,1752601477,13168.327687609992,27636.130307130006,53334.96953496 2025-07-15,17:44:39.000,196,11053658,2925,0,1752601478,13168.320951299997,29943.233015699996,53334.98350920001 2025-07-15,17:44:40.000,196,11053609,3605,0,1752601479,13168.334423920001,29020.24813002,53335.03940616 2025-07-15,17:44:41.000,196,11053630,3125,0,1752601480,13168.334423920001,30404.63381985,53334.99049632 2025-07-15,17:44:42.000,196,11053717,3645,0,1752601481,13168.341160229997,33173.200774740006,53334.93459936001 2025-07-15,17:44:43.000,196,11053672,3405,0,1752601482,13168.415259640002,29020.071901770003,53334.92761224 2025-07-15,17:44:44.000,196,11053676,3165,0,1752601483,13168.347896539992,29020.064852640004,53334.92062512 2025-07-15,17:44:45.000,196,11053644,3125,0,1752601484,13168.415259640002,36403.02050205,53334.92761224 2025-07-15,17:44:46.000,196,11053630,3165,0,1752601485,13168.435468570002,28097.129310870005,53334.82280544 2025-07-15,17:44:47.000,196,11053592,3285,0,1752601486,13168.401787019997,27635.5593276,53334.913638000005 2025-07-15,17:44:48.000,196,11053665,3645,0,1752601487,13168.482622739997,30865.63987272,53334.864728160006 2025-07-15,17:44:49.000,196,11053709,3444,0,1752601488,13168.442204879997,28558.30454286,53334.794856960005 2025-07-15,17:44:50.000,196,11053585,3765,0,1752601489,13168.455677500002,32249.595565619995,53334.89267664 2025-07-15,17:44:51.000,196,11053584,2885,0,1752601490,13168.482622739997,29942.521053570003,53334.72498576 2025-07-15,17:44:52.000,196,11053562,3205,0,1752601491,13168.428732259992,29942.492857050005,53334.81581832001 2025-07-15,17:44:53.000,196,11053684,3285,0,1752601492,13168.536513220002,32249.53917258,53334.7738956 2025-07-15,17:44:54.000,196,11053677,4085,0,1752601493,13168.576931080002,33633.699290250006,53334.78088272 2025-07-15,17:44:55.000,196,11053658,3685,0,1752601494,13168.536513220002,35017.86645705,53334.794856960005 2025-07-15,17:44:56.000,196,11053608,3205,0,1752601495,13168.516304290002,27173.404266540005,53334.72498576 2025-07-15,17:44:57.000,196,11053638,3444,0,1752601496,13168.509567979992,29019.183711389996,53334.66908880001 2025-07-15,17:44:58.000,196,11053751,3685,0,1752601497,13168.509567979992,24866.252214060005,53334.80184408 2025-07-15,17:44:59.000,196,11053694,3085,0,1752601498,13168.509567979992,33171.97422612,53334.64812744001 2025-07-15,17:45:00.000,196,11053670,3285,0,1752601499,13168.415259640002,28557.451598130006,53334.68306304 2025-07-15,17:45:01.000,196,11053587,3725,0,1752601500,13168.428732259992,30864.68824017,53334.7738956 2025-07-15,17:45:02.000,196,11053676,3085,0,1752601501,13168.475886430002,27634.61474418,53334.7738956 2025-07-15,17:45:03.000,196,11053672,3205,0,1752601502,13168.428732259992,29480.225009910006,53334.65511456 2025-07-15,17:45:04.000,196,11053673,3645,0,1752601503,13168.455677500002,25788.715464120003,53334.627166080005 2025-07-15,17:45:05.000,196,11053535,3804,0,1752601504,13168.448941189992,25327.208923020007,53334.6341532 2025-07-15,17:45:06.000,196,11053498,3245,0,1752601505,13168.388314399992,29941.470733199996,53334.6341532 2025-07-15,17:45:07.000,196,11053650,3045,0,1752601506,13168.395050710002,28557.04979772,53334.59223048 2025-07-15,17:45:08.000,196,11053640,2885,0,1752601507,13168.428732259992,27634.156550729997,53334.473449439996 2025-07-15,17:45:09.000,196,11053597,3725,0,1752601508,13168.448941189992,23481.225053400005,53334.55030776001 2025-07-15,17:45:10.000,196,11053702,3085,0,1752601509,13168.482622739997,29941.209915390005,53334.72498576 2025-07-15,17:45:11.000,196,11053551,3845,0,1752601510,13168.509567979992,33632.56438032001,53334.66210168 2025-07-15,17:45:12.000,196,11053607,3924,0,1752601511,13168.516304290002,27633.909831180004,53334.66210168 2025-07-15,17:45:13.000,196,11053594,3285,0,1752601512,13168.523040599997,28556.598653399997,53334.62017896001 2025-07-15,17:45:14.000,196,11053460,3605,0,1752601513,13168.549985839993,27633.698357279995,53334.60620472 2025-07-15,17:45:15.000,196,11053668,3525,0,1752601514,13168.583667389998,26710.7134716,53334.529346400006 2025-07-15,17:45:16.000,196,11053700,3725,0,1752601515,13168.597140010002,29017.85847495,53334.59223048 2025-07-15,17:45:17.000,196,11053612,3085,0,1752601516,13168.664503109998,27633.402293820007,53334.58524336 2025-07-15,17:45:18.000,196,11053599,3405,0,1752601517,13168.664503109998,29479.090099980007,53334.58524336 2025-07-15,17:45:19.000,196,11053697,3725,0,1752601518,13168.603876319998,30863.23611939,53334.65511456 2025-07-15,17:45:20.000,196,11053771,3804,0,1752601519,13168.691448349993,27633.190819919997,53334.66210168 2025-07-15,17:45:21.000,196,11053674,3245,0,1752601520,13168.745338829998,28555.971280829996,53334.66210168 2025-07-15,17:45:22.000,196,11053649,3444,0,1752601521,13168.785756689998,31785.98838378,53334.641140319996 2025-07-15,17:45:23.000,196,11053601,3525,0,1752601522,13168.684712039998,29478.68829957,53334.53633352 2025-07-15,17:45:24.000,196,11053652,3245,0,1752601523,13168.799229309989,26709.952165559997,53334.578256240005 2025-07-15,17:45:25.000,196,11053697,3565,0,1752601524,13168.846383479999,29939.97631764,53334.69005016001 2025-07-15,17:45:26.000,196,11053540,3085,0,1752601525,13168.859856099989,28555.60472607,53334.66908880001 2025-07-15,17:45:27.000,196,11053576,3405,0,1752601526,13168.913746579994,30401.214991800007,53334.83677968001 2025-07-15,17:45:28.000,196,11053596,3245,0,1752601527,13168.954164439994,29017.019628480004,53334.71799864001 2025-07-15,17:45:29.000,196,11053555,3645,0,1752601528,13168.947428129999,27632.549349089997,53334.75293424 2025-07-15,17:45:30.000,196,11053538,3045,0,1752601529,13168.913746579994,30401.095156590003,53334.82280544 2025-07-15,17:45:31.000,196,11053739,3365,0,1752601530,13168.974373369994,27632.619840390005,53334.75992136 2025-07-15,17:45:32.000,196,11053568,3285,0,1752601531,13169.00805492,35015.201885910006,53334.808831199996 2025-07-15,17:45:33.000,196,11053673,3885,0,1752601532,13169.035000159995,31323.755782289998,53334.76690848001 2025-07-15,17:45:34.000,196,11053702,3285,0,1752601533,13168.96090074999,27632.408366489995,53334.85774104001 2025-07-15,17:45:35.000,196,11053716,3325,0,1752601534,13168.98784599,23940.955213740002,53334.864728160006 2025-07-15,17:45:36.000,196,11053647,3885,0,1752601535,13169.10909957,27170.937071039996,53335.04639328 2025-07-15,17:45:37.000,196,11053570,3285,0,1752601536,13169.02152753999,28093.682286299998,53335.088316 2025-07-15,17:45:38.000,196,11053554,3245,0,1752601537,13169.055209089995,29939.313699420003,53334.99748344 2025-07-15,17:45:39.000,196,11053685,3405,0,1752601538,13169.08215432999,30862.009570769995,53335.05338040001 2025-07-15,17:45:40.000,196,11053661,3645,0,1752601539,13169.08889064,32246.17673757,53334.99748344 2025-07-15,17:45:41.000,196,11053628,3165,0,1752601540,13169.16972636,29939.095176389994,53335.130238720005 2025-07-15,17:45:42.000,196,11053665,3804,0,1752601541,13169.18993529,31784.56445952,53335.3328652 2025-07-15,17:45:43.000,196,11053682,3285,0,1752601542,13169.20340790999,27170.394288030002,53335.22107128001 2025-07-15,17:45:44.000,196,11053626,3365,0,1752601543,13169.12257218999,27631.780993919994,53335.13722584 2025-07-15,17:45:45.000,196,11053614,3205,0,1752601544,13169.18993529,28554.540307439995,53335.12325160001 2025-07-15,17:45:46.000,196,11053633,4004,0,1752601545,13169.22361683999,27631.675256970004,53335.26998112001 2025-07-15,17:45:47.000,196,11053646,3085,0,1752601546,13169.18993529,29938.658130330004,53335.25600688 2025-07-15,17:45:48.000,196,11053670,2925,0,1752601547,13169.29097994,28092.920980259994,53335.38177504 2025-07-15,17:45:49.000,196,11053619,4004,0,1752601548,13169.24382576999,27631.491979590006,53335.45164624 2025-07-15,17:45:50.000,196,11053737,3685,0,1752601549,13169.297716249996,27170.070028050002,53335.42369776 2025-07-15,17:45:51.000,196,11053684,3525,0,1752601550,13169.3313978,30861.191871689996,53335.44465912 2025-07-15,17:45:52.000,196,11053612,3205,0,1752601551,13169.452651380001,30399.85450971,53335.49356896 2025-07-15,17:45:53.000,196,11053668,3005,0,1752601552,13169.432442450001,31322.62087236,53335.52850456001 2025-07-15,17:45:54.000,196,11053577,3924,0,1752601553,13169.472860310001,28554.131457900003,53335.5424788 2025-07-15,17:45:55.000,196,11053726,3525,0,1752601554,13169.405497209991,32245.54231587,53335.514530320004 2025-07-15,17:45:56.000,196,11053590,3045,0,1752601555,13169.513278170001,29476.947164459998,53335.64029848 2025-07-15,17:45:57.000,196,11053674,3165,0,1752601556,13169.546959719992,23478.433597919997,53335.60536288001 2025-07-15,17:45:58.000,196,11053467,3685,0,1752601557,13169.621059129997,27169.844455889994,53335.682221200004 2025-07-15,17:45:59.000,196,11053595,3645,0,1752601558,13169.614322820002,29015.46881988,53335.731131040004 2025-07-15,17:46:00.000,196,11053674,3005,0,1752601559,13169.708631159992,28554.103261380005,53335.80798936 2025-07-15,17:46:01.000,196,11053645,3645,0,1752601560,13169.762521639997,31322.705461920006,53336.05952568001 2025-07-15,17:46:02.000,196,11053622,3525,0,1752601561,13169.695158540002,31322.62087236,53335.88484768 2025-07-15,17:46:03.000,196,11053482,3085,0,1752601562,13169.728840089992,34552.6591227,53335.98965448001 2025-07-15,17:46:04.000,196,11053658,3245,0,1752601563,13169.701894849997,26247.254321490007,53335.95471888 2025-07-15,17:46:05.000,196,11053627,3845,0,1752601564,13169.769257949993,35014.250253360005,53336.066512800004 2025-07-15,17:46:06.000,196,11053612,3245,0,1752601565,13169.782730569998,30400.073032739994,53336.17830672001 2025-07-15,17:46:07.000,196,11053620,3125,0,1752601566,13169.775994260002,25324.664187090006,53336.19926808001 2025-07-15,17:46:08.000,196,11053589,3605,0,1752601567,13169.769257949993,29477.306670089994,53336.14337112 2025-07-15,17:46:09.000,196,11053677,3685,0,1752601568,13169.769257949993,27631.71050262,53336.038564320006 2025-07-15,17:46:10.000,196,11053699,3965,0,1752601569,13169.769257949993,31323.08611494,53336.12240976 2025-07-15,17:46:11.000,196,11053617,3845,0,1752601570,13169.728840089992,36398.805122310005,53336.19228096 2025-07-15,17:46:12.000,196,11053719,3804,0,1752601571,13169.850093669993,30400.411390980007,53336.22022944 2025-07-15,17:46:13.000,196,11053574,3125,0,1752601572,13169.856829979988,30400.510078799998,53336.32503624001 2025-07-15,17:46:14.000,196,11053654,3245,0,1752601573,13169.823148429998,33169.10523021,53336.234203680004 2025-07-15,17:46:15.000,196,11053590,3365,0,1752601574,13169.836621050003,30862.087111200002,53336.32503624001 2025-07-15,17:46:16.000,196,11053600,3165,0,1752601575,13169.836621050003,34553.51206743,53336.520675600004 2025-07-15,17:46:17.000,196,11053639,3605,0,1752601576,13169.870302599993,32707.908850830005,53336.54862408 2025-07-15,17:46:18.000,196,11053629,3725,0,1752601577,13169.877038909988,26248.12136448,53336.59753392 2025-07-15,17:46:19.000,196,11053517,3565,0,1752601578,13169.883775219998,29478.103221779995,53336.54862408 2025-07-15,17:46:20.000,196,11053490,3165,0,1752601579,13169.816412120002,29016.779958059997,53336.569585440004 2025-07-15,17:46:21.000,196,11053763,3765,0,1752601580,13169.829884739993,26709.536266890005,53336.541636960006 2025-07-15,17:46:22.000,196,11053602,3285,0,1752601581,13169.782730569998,31323.89676489,53336.57657256 2025-07-15,17:46:23.000,196,11053657,3685,0,1752601582,13169.735576400002,30401.158598759997,53336.639456640005 2025-07-15,17:46:24.000,196,11053526,3205,0,1752601583,13169.668213299992,29478.37108872,53336.66041800001 2025-07-15,17:46:25.000,196,11053632,3005,0,1752601584,13169.742312709997,28094.069988450006,53336.51368848001 2025-07-15,17:46:26.000,196,11053655,3645,0,1752601585,13169.715367470002,30401.313679619998,53336.56259832001 2025-07-15,17:46:27.000,196,11053651,3804,0,1752601586,13169.722103779997,29478.483874800004,53336.61849528 2025-07-15,17:46:28.000,196,11053646,3405,0,1752601587,13169.708631159992,26248.403329680004,53336.58355968001 2025-07-15,17:46:29.000,196,11053659,3845,0,1752601588,13169.688422229992,32708.479830359996,53336.58355968001 2025-07-15,17:46:30.000,196,11053685,3965,0,1752601589,13169.674949610002,26710.170688590006,53336.59753392 2025-07-15,17:46:31.000,196,11053700,3285,0,1752601590,13169.701894849997,29017.20995499,53336.63246952001 2025-07-15,17:46:32.000,196,11053687,3685,0,1752601591,13169.782730569998,30862.77087681,53336.80016040001 2025-07-15,17:46:33.000,196,11053583,3685,0,1752601592,13169.769257949993,28094.323757129998,53336.81413464 2025-07-15,17:46:34.000,196,11053706,2965,0,1752601593,13169.775994260002,27171.430510139995,53336.75125056001 2025-07-15,17:46:35.000,196,11053623,3565,0,1752601594,13169.809675809993,28555.675217369993,53336.77221192 2025-07-15,17:46:36.000,196,11053659,3525,0,1752601595,13169.789466879993,30862.90481028,53336.78618616 2025-07-15,17:46:37.000,196,11053690,3005,0,1752601596,13169.769257949993,30401.327777879997,53336.86304448 2025-07-15,17:46:38.000,196,11053597,3924,0,1752601597,13169.796203190002,28555.731610410003,53336.807147520005 2025-07-15,17:46:39.000,196,11053711,3605,0,1752601598,13169.769257949993,27171.38116623,53336.6953536 2025-07-15,17:46:40.000,196,11053699,3645,0,1752601599,13169.789466879993,24402.842407860007,53336.6254824 2025-07-15,17:46:41.000,196,11053737,3605,0,1752601600,13169.836621050003,28555.625873459998,53336.61849528 2025-07-15,17:46:42.000,196,11053705,3525,0,1752601601,13169.843357359998,30862.792024199996,53336.590546800006 2025-07-15,17:46:43.000,196,11053596,3245,0,1752601602,13169.850093669993,27171.282478409994,53336.64644376 2025-07-15,17:46:44.000,196,11053646,3325,0,1752601603,13169.883775219998,26709.93101817,53336.66041800001 2025-07-15,17:46:45.000,196,11053584,3005,0,1752601604,13169.863566289998,31323.974305320007,53336.639456640005 2025-07-15,17:46:46.000,196,11053530,3125,0,1752601605,13169.863566289998,31785.466748160004,53336.688366480004 2025-07-15,17:46:47.000,196,11053659,4004,0,1752601606,13169.897247839988,29016.75176154,53336.78618616 2025-07-15,17:46:48.000,196,11053630,3565,0,1752601607,13169.870302599993,27632.5282017,53336.758237680006 2025-07-15,17:46:49.000,196,11053636,3125,0,1752601608,13169.903984149998,31785.311667300004,53336.82810888001 2025-07-15,17:46:50.000,196,11053659,3965,0,1752601609,13169.883775219998,32708.099177340002,53336.77221192 2025-07-15,17:46:51.000,196,11053629,3965,0,1752601610,13169.836621050003,26248.220052300007,53336.72330208 2025-07-15,17:46:52.000,196,11053645,4004,0,1752601611,13169.850093669993,27171.021660600003,53336.74426344 2025-07-15,17:46:53.000,196,11053391,3045,0,1752601612,13169.816412120002,29478.18781134,53336.688366480004 2025-07-15,17:46:54.000,196,11053654,3165,0,1752601613,13169.789466879993,29939.567468099995,53336.64644376 2025-07-15,17:46:55.000,196,11053641,3565,0,1752601614,13169.742312709997,37322.17066100999,53336.688366480004 2025-07-15,17:46:56.000,196,11053652,3325,0,1752601615,13169.782730569998,27632.387219099997,53336.541636960006 2025-07-15,17:46:57.000,196,11053596,3365,0,1752601616,13169.762521639997,29478.060927,53336.4508044 2025-07-15,17:46:58.000,196,11053668,3165,0,1752601617,13169.742312709997,32708.028686039994,53336.46477864001 2025-07-15,17:46:59.000,196,11053593,3485,0,1752601618,13169.728840089992,23479.51916394,53336.520675600004 2025-07-15,17:47:00.000,196,11053632,3205,0,1752601619,13169.802939499998,26709.486922979995,53336.6254824 2025-07-15,17:47:01.000,196,11053729,3685,0,1752601620,13169.789466879993,26248.001529269997,53336.51368848001 2025-07-15,17:47:02.000,196,11053611,3845,0,1752601621,13169.722103779997,24863.862558990004,53336.4508044 2025-07-15,17:47:03.000,196,11053567,3725,0,1752601622,13169.775994260002,31785.03675123,53336.45779152 2025-07-15,17:47:04.000,196,11053489,3525,0,1752601623,13169.648004369992,26709.515119500007,53336.43683016 2025-07-15,17:47:05.000,196,11053571,3924,0,1752601624,13169.634531750002,28555.174729139995,53336.422855920006 2025-07-15,17:47:06.000,196,11053665,4205,0,1752601625,13169.614322820002,28555.083090450004,53336.54862408 2025-07-15,17:47:07.000,196,11053655,3804,0,1752601626,13169.587377579992,29477.89174788,53336.50670136 2025-07-15,17:47:08.000,196,11053582,3444,0,1752601627,13169.520014479996,32246.395260599995,53336.3809332 2025-07-15,17:47:09.000,196,11053615,3725,0,1752601628,13169.466123999991,32246.3247693,53336.29708776001 2025-07-15,17:47:10.000,196,11053515,3725,0,1752601629,13169.560432339997,27170.676253230005,53336.29708776001 2025-07-15,17:47:11.000,196,11053534,3325,0,1752601630,13169.466123999991,28554.892763940006,53336.28311352 2025-07-15,17:47:12.000,196,11053597,3405,0,1752601631,13169.425706139991,26247.881694059994,53336.234203680004 2025-07-15,17:47:13.000,196,11053532,2925,0,1752601632,13169.499805549996,33630.44259219,53336.33202336 2025-07-15,17:47:14.000,196,11053568,3125,0,1752601633,13169.398760899996,31323.346932750006,53336.304074880005 2025-07-15,17:47:15.000,196,11053637,3845,0,1752601634,13169.358343039996,26709.176761259994,53336.36695896001 2025-07-15,17:47:16.000,196,11053621,4004,0,1752601635,13169.37181566,32246.092148009993,53336.33202336 2025-07-15,17:47:17.000,196,11053653,3645,0,1752601636,13169.297716249996,34091.808150690005,53336.40888168 2025-07-15,17:47:18.000,196,11053747,3725,0,1752601637,13169.29097994,29939.03173422,53336.28311352 2025-07-15,17:47:19.000,196,11053634,3325,0,1752601638,13169.27077101,30861.727605570006,53336.31804912 2025-07-15,17:47:20.000,196,11053551,3605,0,1752601639,13169.216880529995,29477.433554429997,53336.3809332 2025-07-15,17:47:21.000,196,11053718,3165,0,1752601640,13169.14278111999,29477.475849209994,53336.22022944 2025-07-15,17:47:22.000,196,11053552,3285,0,1752601641,13169.075418019995,29477.39125965,53336.14337112 2025-07-15,17:47:23.000,196,11053653,3924,0,1752601642,13169.14278111999,29938.71452337,53336.14337112 2025-07-15,17:47:24.000,196,11053526,3444,0,1752601643,13169.075418019995,29938.792063800007,53336.15035824 2025-07-15,17:47:25.000,196,11053513,3725,0,1752601644,13169.035000159995,23940.320792040002,53336.185293840004 2025-07-15,17:47:26.000,196,11053684,3685,0,1752601645,13169.04847278,26708.845452149995,53336.19926808001 2025-07-15,17:47:27.000,196,11053640,3365,0,1752601646,13169.04173646999,26247.296616270003,53336.27612640001 2025-07-15,17:47:28.000,196,11053661,3485,0,1752601647,13169.04847278,29938.69337598,53336.29708776001 2025-07-15,17:47:29.000,196,11053571,3325,0,1752601648,13169.014791229994,29015.884718550005,53336.29010064 2025-07-15,17:47:30.000,196,11053684,3525,0,1752601649,13168.994582299994,29938.615835549994,53336.234203680004 2025-07-15,17:47:31.000,196,11053748,3205,0,1752601650,13168.974373369994,31322.881690170005,53336.29708776001 2025-07-15,17:47:32.000,196,11053635,3405,0,1752601651,13168.98110967999,23478.793103550008,53336.352984720004 2025-07-15,17:47:33.000,196,11053645,3565,0,1752601652,13169.095626949995,30399.967295790004,53336.27612640001 2025-07-15,17:47:34.000,196,11053640,3245,0,1752601653,13168.994582299994,31322.987427119995,53336.27612640001 2025-07-15,17:47:35.000,196,11053658,3085,0,1752601654,13168.994582299994,23940.17276031,53336.21324232 2025-07-15,17:47:36.000,196,11053662,3005,0,1752601655,13168.907010269999,28092.86458722,53336.22022944 2025-07-15,17:47:37.000,196,11053475,3485,0,1752601656,13168.913746579994,22094.470855890002,53336.255165040006 2025-07-15,17:47:38.000,196,11053608,3045,0,1752601657,13168.880065029989,28554.258342240006,53336.17830672001 2025-07-15,17:47:39.000,196,11053623,3365,0,1752601658,13168.859856099989,31784.190855630004,53336.10843552001 2025-07-15,17:47:40.000,196,11053629,3605,0,1752601659,13168.785756689998,25785.677289090003,53336.22721656001 2025-07-15,17:47:41.000,196,11053646,3365,0,1752601660,13168.832910859994,30861.248264730006,53336.2411908 2025-07-15,17:47:42.000,196,11053599,3845,0,1752601661,13168.812701929994,32706.773940900006,53336.31804912 2025-07-15,17:47:43.000,196,11053549,3885,0,1752601662,13168.799229309989,31322.529233670008,53336.28311352 2025-07-15,17:47:44.000,196,11053652,3565,0,1752601663,13168.812701929994,28554.075064859993,53336.311062 2025-07-15,17:47:45.000,196,11053655,3565,0,1752601664,13168.752075139993,29015.356033799995,53336.29708776001 2025-07-15,17:47:46.000,196,11053602,3365,0,1752601665,13168.745338829998,29938.24223166,53336.33901048 2025-07-15,17:47:47.000,196,11053657,3605,0,1752601666,13168.711657279993,29938.164691230006,53336.43683016 2025-07-15,17:47:48.000,196,11053711,3525,0,1752601667,13168.772284069993,30860.959250400003,53336.422855920006 2025-07-15,17:47:49.000,196,11053576,3085,0,1752601668,13168.752075139993,32706.604761780007,53336.48574 2025-07-15,17:47:50.000,196,11053630,3245,0,1752601669,13168.765547759998,29015.341935539996,53336.46477864001 2025-07-15,17:47:51.000,196,11053635,3485,0,1752601670,13168.738602519988,30860.881709969995,53336.4508044 2025-07-15,17:47:52.000,196,11053543,3565,0,1752601671,13168.718393589988,29938.037806890003,53336.401894560004 2025-07-15,17:47:53.000,196,11053693,3685,0,1752601672,13168.731866209993,30399.53729886,53336.39490744001 2025-07-15,17:47:54.000,196,11053670,3565,0,1752601673,13168.684712039998,28553.870640089997,53336.4508044 2025-07-15,17:47:55.000,196,11053650,3125,0,1752601674,13168.698184659988,29937.92502081,53336.45779152 2025-07-15,17:47:56.000,196,11053629,3485,0,1752601675,13168.671239419993,29476.644051869996,53336.5556112 2025-07-15,17:47:57.000,196,11053623,3845,0,1752601676,13168.644294179998,29938.07305254,53336.47875288 2025-07-15,17:47:58.000,196,11053654,3365,0,1752601677,13168.671239419993,25323.804193229997,53336.63246952001 2025-07-15,17:47:59.000,196,11053542,3565,0,1752601678,13168.644294179998,29015.116363380002,53336.639456640005 2025-07-15,17:48:00.000,196,11053565,4045,0,1752601679,13168.570194769993,24862.431585600003,53336.63246952001 2025-07-15,17:48:01.000,196,11053674,3325,0,1752601680,13168.624085249998,26707.99955655,53336.541636960006 2025-07-15,17:48:02.000,196,11053540,3765,0,1752601681,13168.543249529997,31322.183826299995,53336.541636960006 2025-07-15,17:48:03.000,196,11053652,3444,0,1752601682,13168.549985839993,29937.91797168,53336.53464984001 2025-07-15,17:48:04.000,196,11053539,3924,0,1752601683,13168.543249529997,28553.68031358,53336.569585440004 2025-07-15,17:48:05.000,196,11053582,3205,0,1752601684,13168.496095360002,29937.92502081,53336.61849528 2025-07-15,17:48:06.000,196,11053524,3325,0,1752601685,13168.502831669997,29937.875676900003,53336.6254824 2025-07-15,17:48:07.000,196,11053646,3005,0,1752601686,13168.401787019997,32244.971336339993,53336.639456640005 2025-07-15,17:48:08.000,196,11053714,3005,0,1752601687,13168.341160229997,30860.747776500008,53336.6953536 2025-07-15,17:48:09.000,196,11053598,3365,0,1752601688,13168.327687609992,31322.106285870002,53336.66041800001 2025-07-15,17:48:10.000,196,11053688,3125,0,1752601689,13168.294006060001,30860.790071280004,53336.60452104 2025-07-15,17:48:11.000,196,11053523,3765,0,1752601690,13168.233379270001,26708.027753069997,53336.709327840006 2025-07-15,17:48:12.000,196,11053647,3325,0,1752601691,13168.139070929996,28553.722608359996,53336.758237680006 2025-07-15,17:48:13.000,196,11053630,2844,0,1752601692,13168.12559830999,27630.808213979995,53336.758237680006 2025-07-15,17:48:14.000,196,11053562,3125,0,1752601693,13168.06497151999,26708.119391760003,53336.81413464 2025-07-15,17:48:15.000,196,11053610,3005,0,1752601694,13168.017817349995,27169.491999389997,53336.7652248 2025-07-15,17:48:16.000,196,11053514,3125,0,1752601695,13167.96392686999,31783.59167958,53336.79317328 2025-07-15,17:48:17.000,196,11053523,3725,0,1752601696,13167.95045425,30860.867611709997,53336.82810888001 2025-07-15,17:48:18.000,196,11053556,3444,0,1752601697,13167.92350900999,31783.61282697,53336.79317328 2025-07-15,17:48:19.000,196,11053709,4045,0,1752601698,13167.93024532,29015.200952939995,53336.73028920001 2025-07-15,17:48:20.000,196,11053602,3245,0,1752601699,13167.88982746,28553.779001400006,53336.835096 2025-07-15,17:48:21.000,196,11053610,3245,0,1752601700,13167.936981629995,29476.629953609998,53336.71631496 2025-07-15,17:48:22.000,196,11053607,3725,0,1752601701,13167.92350900999,26246.767931520008,53336.737276320004 2025-07-15,17:48:23.000,196,11053668,3205,0,1752601702,13167.896563769995,29015.186854679996,53336.73028920001 2025-07-15,17:48:24.000,196,11053621,3845,0,1752601703,13167.94371793999,34551.97535709001,53336.835096 2025-07-15,17:48:25.000,196,11053634,3245,0,1752601704,13167.95045425,33629.20899444001,53336.79317328 2025-07-15,17:48:26.000,196,11053596,3165,0,1752601705,13167.94371793999,30399.35402148,53336.88400584 2025-07-15,17:48:27.000,196,11053597,3765,0,1752601706,13167.856145909995,31783.57758132,53336.91894144001 2025-07-15,17:48:28.000,196,11053684,3085,0,1752601707,13167.82920067,27630.885754410003,53336.88400584 2025-07-15,17:48:29.000,196,11053746,3125,0,1752601708,13167.86288221999,27630.77296833,53336.877018720006 2025-07-15,17:48:30.000,196,11053549,4004,0,1752601709,13167.86961853,34090.60979859,53336.89099296 2025-07-15,17:48:31.000,196,11053603,3525,0,1752601710,13167.835936979995,29014.940135130004,53336.87003160001 2025-07-15,17:48:32.000,196,11053490,3325,0,1752601711,13167.74162863999,26707.907917860008,53336.835096 2025-07-15,17:48:33.000,196,11053492,3125,0,1752601712,13167.707947089999,28092.103281179996,53336.835096 2025-07-15,17:48:34.000,196,11053499,3804,0,1752601713,13167.72141970999,30860.719579979996,53336.80016040001 2025-07-15,17:48:35.000,196,11053634,3245,0,1752601714,13167.647320299999,29937.88977516,53336.81413464 2025-07-15,17:48:36.000,196,11053651,4045,0,1752601715,13167.640583989989,29476.467823619998,53336.81413464 2025-07-15,17:48:37.000,196,11053567,3804,0,1752601716,13167.593429819994,29476.488971009996,53336.82810888001 2025-07-15,17:48:38.000,196,11053667,3924,0,1752601717,13167.633847679994,25323.853537140007,53336.98881264 2025-07-15,17:48:39.000,196,11053539,3885,0,1752601718,13167.654056609994,25785.2331939,53336.91894144001 2025-07-15,17:48:40.000,196,11053581,3885,0,1752601719,13167.647320299999,29015.088166860005,53336.86304448 2025-07-15,17:48:41.000,196,11053589,3405,0,1752601720,13167.593429819994,29015.095215990004,53336.95387704 2025-07-15,17:48:42.000,196,11053572,3285,0,1752601721,13167.566484579998,30399.35402148,53336.925928560006 2025-07-15,17:48:43.000,196,11053544,3005,0,1752601722,13167.573220889994,29476.566511440004,53336.9399028 2025-07-15,17:48:44.000,196,11053623,3525,0,1752601723,13167.579957199989,25785.148604340007,53336.84907024001 2025-07-15,17:48:45.000,196,11053617,3605,0,1752601724,13167.505857789998,23478.23622228,53336.904967200004 2025-07-15,17:48:46.000,196,11053532,2965,0,1752601725,13167.485648859998,27169.513146779995,53336.82112176 2025-07-15,17:48:47.000,196,11053622,3165,0,1752601726,13167.411549449993,34552.19388012,53336.925928560006 2025-07-15,17:48:48.000,196,11053704,3205,0,1752601727,13167.445230999998,29476.721592300004,53336.96086416 2025-07-15,17:48:49.000,196,11053515,3444,0,1752601728,13167.425022069998,31322.430545850002,53336.9399028 2025-07-15,17:48:50.000,196,11053564,3005,0,1752601729,13167.404813139998,26246.817275430003,53336.95387704 2025-07-15,17:48:51.000,196,11053627,3565,0,1752601730,13167.364395279998,32245.175761110004,53336.84907024001 2025-07-15,17:48:52.000,196,11053591,3685,0,1752601731,13167.350922659993,29476.714543170005,53336.86304448 2025-07-15,17:48:53.000,196,11053715,3605,0,1752601732,13167.323977419997,28092.603769409994,53336.925928560006 2025-07-15,17:48:54.000,196,11053613,3685,0,1752601733,13167.418285760003,27631.202965260003,53336.93291568 2025-07-15,17:48:55.000,196,11053677,3325,0,1752601734,13167.377867900002,32245.295596320007,53336.84907024001 2025-07-15,17:48:56.000,196,11053624,3325,0,1752601735,13167.290295869992,33629.58259833,53336.86304448 2025-07-15,17:48:57.000,196,11053649,3645,0,1752601736,13167.357658970002,30399.784018410006,53336.9399028 2025-07-15,17:48:58.000,196,11053613,3685,0,1752601737,13167.391340519993,34091.07504117,53336.877018720006 2025-07-15,17:48:59.000,196,11053670,3125,0,1752601738,13167.391340519993,29938.40436165,53336.91195432 2025-07-15,17:49:00.000,196,11053627,3525,0,1752601739,13167.317241110002,23017.24426767,53336.80016040001 2025-07-15,17:49:01.000,196,11053660,2925,0,1752601740,13167.323977419997,32245.443628049994,53336.89798008001 2025-07-15,17:49:02.000,196,11053724,3045,0,1752601741,13167.303768489997,30399.882706229997,53336.80016040001 2025-07-15,17:49:03.000,196,11053612,3285,0,1752601742,13167.317241110002,28554.14555616,53336.80016040001 2025-07-15,17:49:04.000,196,11053559,3405,0,1752601743,13167.377867900002,29477.038803150004,53336.7652248 2025-07-15,17:49:05.000,196,11053605,3565,0,1752601744,13167.337450040002,29015.722588560006,53336.68137936001 2025-07-15,17:49:06.000,196,11053627,3405,0,1752601745,13167.330713729993,29477.123392709997,53336.67439224 2025-07-15,17:49:07.000,196,11053646,3085,0,1752601746,13167.330713729993,34091.25831855,53336.6254824 2025-07-15,17:49:08.000,196,11053660,3045,0,1752601747,13167.337450040002,31322.797100609998,53336.758237680006 2025-07-15,17:49:09.000,196,11053609,3645,0,1752601748,13167.377867900002,27170.070028050002,53336.77919904001 2025-07-15,17:49:10.000,196,11053608,3005,0,1752601749,13167.344186349997,30400.00959057,53336.79317328 2025-07-15,17:49:11.000,196,11053683,3325,0,1752601750,13167.357658970002,29015.77193247,53336.688366480004 2025-07-15,17:49:12.000,196,11053633,4004,0,1752601751,13167.398076830003,26247.395304089994,53336.74426344 2025-07-15,17:49:13.000,196,11053544,3405,0,1752601752,13167.418285760003,27631.604765669996,53336.71631496 2025-07-15,17:49:14.000,196,11053731,3725,0,1752601753,13167.404813139998,29015.997504629995,53336.6254824 2025-07-15,17:49:15.000,196,11053669,3885,0,1752601754,13167.485648859998,30400.192867949998,53336.639456640005 2025-07-15,17:49:16.000,196,11053594,3165,0,1752601755,13167.438494689988,30861.657114269998,53336.58355968001 2025-07-15,17:49:17.000,196,11053637,3645,0,1752601756,13167.553011959993,31784.501017350005,53336.688366480004 2025-07-15,17:49:18.000,196,11053709,3685,0,1752601757,13167.505857789998,29938.792063800007,53336.66740512 2025-07-15,17:49:19.000,196,11053618,3005,0,1752601758,13167.553011959993,29938.989439440003,53336.6254824 2025-07-15,17:49:20.000,196,11053597,3485,0,1752601759,13167.613638749994,28554.702437429994,53336.6254824 2025-07-15,17:49:21.000,196,11053619,3485,0,1752601760,13167.613638749994,28093.217043719997,53336.6254824 2025-07-15,17:49:22.000,196,11053611,3605,0,1752601761,13167.640583989989,27170.514123240006,53336.68137936001 2025-07-15,17:49:23.000,196,11053591,3845,0,1752601762,13167.667529229999,24401.996512259997,53336.66740512 2025-07-15,17:49:24.000,196,11053625,3365,0,1752601763,13167.76857388,30400.49598054,53336.61849528 2025-07-15,17:49:25.000,196,11053599,3645,0,1752601764,13167.78878281,25786.262366879993,53336.688366480004 2025-07-15,17:49:26.000,196,11053580,3485,0,1752601765,13167.80899174,32246.085098879994,53336.639456640005 2025-07-15,17:49:27.000,196,11053622,3165,0,1752601766,13167.82920067,26247.613827120003,53336.68137936001 2025-07-15,17:49:28.000,196,11053697,3565,0,1752601767,13167.835936979995,24402.024708779994,53336.64644376 2025-07-15,17:49:29.000,196,11053679,3565,0,1752601768,13167.88982746,26247.564483209993,53336.5556112 2025-07-15,17:49:30.000,196,11053616,3405,0,1752601769,13167.856145909995,28093.442615880005,53336.6254824 2025-07-15,17:49:31.000,196,11053562,3405,0,1752601770,13167.876354839995,27632.013615210002,53336.61849528 2025-07-15,17:49:32.000,196,11053625,3924,0,1752601771,13167.8494096,25324.974348810007,53336.57657256 2025-07-15,17:49:33.000,196,11053588,3085,0,1752601772,13167.93024532,29477.659126590006,53336.6254824 2025-07-15,17:49:34.000,196,11053663,3924,0,1752601773,13167.95045425,31784.8887195,53336.66041800001 2025-07-15,17:49:35.000,196,11053661,3645,0,1752601774,13167.957190559995,29016.321764609995,53336.688366480004 2025-07-15,17:49:36.000,196,11053583,3485,0,1752601775,13167.916772699995,26247.895792320007,53336.541636960006 2025-07-15,17:49:37.000,196,11053720,3485,0,1752601776,13167.98413579999,33169.154574119995,53336.54862408 2025-07-15,17:49:38.000,196,11053525,3725,0,1752601777,13167.997608419995,27632.091155639995,53336.47875288 2025-07-15,17:49:39.000,196,11053581,3444,0,1752601778,13167.96392686999,30400.559422709994,53336.50670136 2025-07-15,17:49:40.000,196,11053624,3045,0,1752601779,13168.03128997,29477.814207450007,53336.52766272 2025-07-15,17:49:41.000,196,11053593,3605,0,1752601780,13168.08518044999,27631.914927389997,53336.53464984001 2025-07-15,17:49:42.000,196,11053596,3085,0,1752601781,13168.07170783,27170.626909319995,53336.569585440004 2025-07-15,17:49:43.000,196,11053639,3485,0,1752601782,13168.13233462,26247.684318419997,53336.51368848001 2025-07-15,17:49:44.000,196,11053641,3525,0,1752601783,13168.15254355,29939.01058683,53336.60452104 2025-07-15,17:49:45.000,196,11053653,3325,0,1752601784,13168.17275248,31323.325785359993,53336.541636960006 2025-07-15,17:49:46.000,196,11053598,3205,0,1752601785,13168.213170340001,32246.02870584,53336.50670136 2025-07-15,17:49:47.000,196,11053618,3365,0,1752601786,13168.280533439996,32707.422460860005,53336.520675600004 2025-07-15,17:49:48.000,196,11053636,3165,0,1752601787,13168.294006060001,26708.908894320004,53336.520675600004 2025-07-15,17:49:49.000,196,11053682,3325,0,1752601788,13168.354632850002,31784.444624309996,53336.5556112 2025-07-15,17:49:50.000,196,11053630,3444,0,1752601789,13168.347896539992,27631.640011320007,53336.569585440004 2025-07-15,17:49:51.000,196,11053609,3845,0,1752601790,13168.334423920001,33168.689331539994,53336.569585440004 2025-07-15,17:49:52.000,196,11053611,3845,0,1752601791,13168.354632850002,28093.083110249994,53336.59753392 2025-07-15,17:49:53.000,196,11053557,3924,0,1752601792,13168.374841780002,26247.275468880005,53336.45779152 2025-07-15,17:49:54.000,196,11053599,3405,0,1752601793,13168.435468570002,32245.718544119998,53336.57657256 2025-07-15,17:49:55.000,196,11053583,3845,0,1752601794,13168.354632850002,25785.797124300007,53336.50670136 2025-07-15,17:49:56.000,196,11053650,2965,0,1752601795,13168.435468570002,29015.687342909994,53336.44381728001 2025-07-15,17:49:57.000,196,11053612,3405,0,1752601796,13168.401787019997,29015.687342909994,53336.541636960006 2025-07-15,17:49:58.000,196,11053634,3285,0,1752601797,13168.462413809997,28554.046868339996,53336.56259832001 2025-07-15,17:49:59.000,196,11053558,3205,0,1752601798,13168.475886430002,32245.514119350002,53336.49272712001 2025-07-15,17:50:00.000,196,11053545,3405,0,1752601799,13168.462413809997,27169.79511198,53336.53464984001 2025-07-15,17:50:01.000,196,11053587,3645,0,1752601800,13168.482622739997,32706.647056560003,53336.49971424 2025-07-15,17:50:02.000,196,11053541,3685,0,1752601801,13168.455677500002,29015.30668989,53336.590546800006 2025-07-15,17:50:03.000,196,11053561,3765,0,1752601802,13168.502831669997,28553.786050530005,53336.59753392 2025-07-15,17:50:04.000,196,11053599,3325,0,1752601803,13168.448941189992,27630.9069018,53336.54862408 2025-07-15,17:50:05.000,196,11053586,3125,0,1752601804,13168.482622739997,30860.733678239994,53336.43683016 2025-07-15,17:50:06.000,196,11053633,3485,0,1752601805,13168.435468570002,27630.77296833,53336.45779152 2025-07-15,17:50:07.000,196,11053511,3685,0,1752601806,13168.462413809997,28553.630969670005,53336.54862408 2025-07-15,17:50:08.000,196,11053424,3165,0,1752601807,13168.475886430002,28092.173772480004,53336.52766272 2025-07-15,17:50:09.000,196,11053491,3645,0,1752601808,13168.509567979992,28553.50408533,53336.569585440004 2025-07-15,17:50:10.000,196,11053477,4004,0,1752601809,13168.475886430002,31783.27446873,53336.520675600004 2025-07-15,17:50:11.000,196,11053569,3765,0,1752601810,13168.482622739997,27169.160690279998,53336.47875288 2025-07-15,17:50:12.000,196,11053561,3485,0,1752601811,13168.502831669997,30398.89582803,53336.39490744001 2025-07-15,17:50:13.000,196,11053554,3085,0,1752601812,13168.509567979992,31321.64809242,53336.541636960006 2025-07-15,17:50:14.000,196,11053534,3245,0,1752601813,13168.509567979992,27169.054953330007,53336.57657256 2025-07-15,17:50:15.000,196,11053526,3285,0,1752601814,13168.576931080002,30860.219091749997,53336.47875288 2025-07-15,17:50:16.000,196,11053603,3685,0,1752601815,13168.509567979992,33628.588671000005,53336.53464984001 2025-07-15,17:50:17.000,196,11053598,3085,0,1752601816,13168.516304290002,27630.25838184,53336.56259832001 2025-07-15,17:50:18.000,196,11053522,3165,0,1752601817,13168.556722150002,34089.85554167999,53336.54862408 2025-07-15,17:50:19.000,196,11053456,3125,0,1752601818,13168.489359049992,27630.11035011,53336.58355968001 2025-07-15,17:50:20.000,196,11053611,3645,0,1752601819,13168.475886430002,29475.63602628,53336.52766272 2025-07-15,17:50:21.000,196,11053588,3165,0,1752601820,13168.496095360002,29475.671271929998,53336.48574 2025-07-15,17:50:22.000,196,11053581,3485,0,1752601821,13168.516304290002,28091.40541731,53336.63246952001 2025-07-15,17:50:23.000,196,11053590,3245,0,1752601822,13168.428732259992,30398.41648719,53336.57657256 2025-07-15,17:50:24.000,196,11053697,3525,0,1752601823,13168.442204879997,27629.863630559994,53336.57657256 2025-07-15,17:50:25.000,196,11053612,3405,0,1752601824,13168.496095360002,27629.870679689993,53336.56259832001 2025-07-15,17:50:26.000,196,11053537,3765,0,1752601825,13168.442204879997,34550.91093846,53336.61150816001 2025-07-15,17:50:27.000,196,11053518,3605,0,1752601826,13168.428732259992,25784.041890930006,53336.67439224 2025-07-15,17:50:28.000,196,11053523,3765,0,1752601827,13168.415259640002,30398.07107982,53336.6953536 2025-07-15,17:50:29.000,196,11053542,3405,0,1752601828,13168.388314399992,38703.29965278,53336.77919904001 2025-07-15,17:50:30.000,196,11053551,3565,0,1752601829,13168.374841780002,28090.9331256,53336.688366480004 2025-07-15,17:50:31.000,196,11053577,3565,0,1752601830,13168.388314399992,28552.333929750006,53336.71631496 2025-07-15,17:50:32.000,196,11053625,3605,0,1752601831,13168.381578089997,31782.083165760007,53336.80016040001 2025-07-15,17:50:33.000,196,11053565,3605,0,1752601832,13168.388314399992,32243.46282252,53336.73028920001 2025-07-15,17:50:34.000,196,11053618,3365,0,1752601833,13168.368105469992,30397.789114619998,53336.7652248 2025-07-15,17:50:35.000,196,11053590,3005,0,1752601834,13168.442204879997,24399.529316760003,53336.86304448 2025-07-15,17:50:36.000,196,11053620,2844,0,1752601835,13168.368105469992,31781.949232290004,53336.77919904001 2025-07-15,17:50:37.000,196,11053565,3485,0,1752601836,13168.314214990001,33166.179841260004,53336.81413464 2025-07-15,17:50:38.000,196,11053578,2965,0,1752601837,13168.327687609992,29936.254377000005,53336.84907024001 2025-07-15,17:50:39.000,196,11053529,3285,0,1752601838,13168.327687609992,30397.60583724,53336.856057360004 2025-07-15,17:50:40.000,196,11053489,3565,0,1752601839,13168.294006060001,33627.48900672,53336.835096 2025-07-15,17:50:41.000,196,11053547,3645,0,1752601840,13168.300742369996,30859.027788780004,53336.88400584 2025-07-15,17:50:42.000,196,11053652,3285,0,1752601841,13168.287269749992,29936.205033089995,53336.84208312 2025-07-15,17:50:43.000,196,11053553,3405,0,1752601842,13168.253588200001,26245.026796410006,53336.96086416 2025-07-15,17:50:44.000,196,11053484,3245,0,1752601843,13168.273797130001,29474.82537633,53336.95387704 2025-07-15,17:50:45.000,196,11053537,3804,0,1752601844,13168.219906649996,33627.52425237,53337.05169672 2025-07-15,17:50:46.000,196,11053580,3325,0,1752601845,13168.233379270001,31320.442691189994,53336.98182552 2025-07-15,17:50:47.000,196,11053494,3525,0,1752601846,13168.19296141,29013.3822774,53337.05868384 2025-07-15,17:50:48.000,196,11053514,3085,0,1752601847,13168.139070929996,26244.93515772,53337.11458080001 2025-07-15,17:50:49.000,196,11053571,3525,0,1752601848,13168.15254355,26706.39235491,53337.16349064001 2025-07-15,17:50:50.000,196,11053499,3565,0,1752601849,13168.159279859996,23015.108381280006,53337.19842624 2025-07-15,17:50:51.000,196,11053529,3565,0,1752601850,13168.199697719996,24860.71864701,53337.28227168001 2025-07-15,17:50:52.000,196,11053499,3405,0,1752601851,13168.226642959991,27629.095275390006,53337.36611712 2025-07-15,17:50:53.000,196,11053584,3165,0,1752601852,13168.260324509996,28551.847539780007,53337.3241944 2025-07-15,17:50:54.000,196,11053512,2965,0,1752601853,13168.206434029991,29936.12749266,53337.42201408001 2025-07-15,17:50:55.000,196,11053645,4004,0,1752601854,13168.199697719996,29936.078148750006,53337.44996256001 2025-07-15,17:50:56.000,196,11053515,3405,0,1752601855,13168.199697719996,31781.737758389994,53337.51284664 2025-07-15,17:50:57.000,196,11053540,3325,0,1752601856,13168.17275248,28090.531325189993,53337.6036792 2025-07-15,17:50:58.000,196,11053448,3365,0,1752601857,13168.145807239991,29474.888818499996,53337.63861480001 2025-07-15,17:50:59.000,196,11053513,3685,0,1752601858,13168.13233462,28090.693455180008,53337.61765344001 2025-07-15,17:51:00.000,196,11053542,3365,0,1752601859,13168.058235209995,24399.423579809998,53337.743421600004 2025-07-15,17:51:01.000,196,11053497,3765,0,1752601860,13168.017817349995,28090.61591475,53337.78534432001 2025-07-15,17:51:02.000,196,11053614,3685,0,1752601861,13167.997608419995,25322.274532020005,53337.79233144 2025-07-15,17:51:03.000,196,11053613,3645,0,1752601862,13167.98413579999,29936.331917429998,53337.82027992 2025-07-15,17:51:04.000,196,11053556,3525,0,1752601863,13167.957190559995,25783.64713965,53337.90412536001 2025-07-15,17:51:05.000,196,11053646,3085,0,1752601864,13167.96392686999,31320.597772049994,53337.9180996 2025-07-15,17:51:06.000,196,11053590,3125,0,1752601865,13167.94371793999,29013.600800429995,53337.96002232 2025-07-15,17:51:07.000,196,11053552,3045,0,1752601866,13167.88309114999,27167.948239920006,53337.980983680005 2025-07-15,17:51:08.000,196,11053638,3365,0,1752601867,13167.86961853,30859.154673120007,53338.03688064 2025-07-15,17:51:09.000,196,11053648,2965,0,1752601868,13167.86288221999,30397.810262009996,53338.13470032 2025-07-15,17:51:10.000,196,11053577,3485,0,1752601869,13167.86961853,33166.278529079995,53338.09277760001 2025-07-15,17:51:11.000,196,11053602,3045,0,1752601870,13167.80225542999,26245.07614032,53338.1626488 2025-07-15,17:51:12.000,196,11053528,3045,0,1752601871,13167.76857388,31320.562526399997,53338.267455600006 2025-07-15,17:51:13.000,196,11053622,3365,0,1752601872,13167.84267328999,29474.881769369997,53338.25348136 2025-07-15,17:51:14.000,196,11053698,3005,0,1752601873,13167.775310189994,28552.037866290004,53338.386236640006 2025-07-15,17:51:15.000,196,11053706,3285,0,1752601874,13167.74162863999,28552.150652369994,53338.4421336 2025-07-15,17:51:16.000,196,11053646,3205,0,1752601875,13167.734892329994,34550.53028544001,53338.46309496 2025-07-15,17:51:17.000,196,11053719,4045,0,1752601876,13167.714683399994,29475.086194140007,53338.52597904001 2025-07-15,17:51:18.000,196,11053592,3325,0,1752601877,13167.714683399994,25783.900908330004,53338.6168116 2025-07-15,17:51:19.000,196,11053670,3405,0,1752601878,13167.667529229999,30859.302704849993,53338.52597904001 2025-07-15,17:51:20.000,196,11053644,3525,0,1752601879,13167.667529229999,34550.650120649996,53338.756554 2025-07-15,17:51:21.000,196,11053606,3005,0,1752601880,13167.633847679994,30859.478933100007,53338.6866828 2025-07-15,17:51:22.000,196,11053621,3845,0,1752601881,13167.640583989989,24861.32487219,53338.81245096001 2025-07-15,17:51:23.000,196,11053640,2405,0,1752601882,13167.627111369999,27168.300696420003,53338.88232216001 2025-07-15,17:51:24.000,196,11053652,2925,0,1752601883,13167.647320299999,27629.750844480004,53338.98014184001 2025-07-15,17:51:25.000,196,11053610,3365,0,1752601884,13167.586693509998,31782.379229219994,53339.0709744 2025-07-15,17:51:26.000,196,11053571,3685,0,1752601885,13167.654056609994,29475.452748900003,53339.19674256001 2025-07-15,17:51:27.000,196,11053638,3085,0,1752601886,13167.566484579998,29014.094239529994,53339.21770392001 2025-07-15,17:51:28.000,196,11053722,3125,0,1752601887,13167.593429819994,29937.10732173,53339.30853648 2025-07-15,17:51:29.000,196,11053524,3005,0,1752601888,13167.526066719998,27630.068055330004,53339.33648496 2025-07-15,17:51:30.000,196,11053639,3525,0,1752601889,13167.546275649998,29937.191911290007,53339.40635616 2025-07-15,17:51:31.000,196,11053585,3565,0,1752601890,13167.512594099993,26245.950232439995,53339.48321448001 2025-07-15,17:51:32.000,196,11053675,3444,0,1752601891,13167.458703619988,28553.074088399997,53339.56705992 2025-07-15,17:51:33.000,196,11053593,3685,0,1752601892,13167.404813139998,26707.534313969998,53339.69282808 2025-07-15,17:51:34.000,196,11053621,3285,0,1752601893,13167.357658970002,30860.240239139996,53339.67885384001 2025-07-15,17:51:35.000,196,11053628,3525,0,1752601894,13167.404813139998,33167.37114423,53339.804622 2025-07-15,17:51:36.000,196,11053679,3885,0,1752601895,13167.391340519993,31783.239223080003,53339.81859624001 2025-07-15,17:51:37.000,196,11053754,3525,0,1752601896,13167.337450040002,27630.575592690002,53339.93737728001 2025-07-15,17:51:38.000,196,11053549,3765,0,1752601897,13167.276823250002,33629.068011840005,53339.93039016 2025-07-15,17:51:39.000,196,11053733,3924,0,1752601898,13167.209460149992,30399.19894062,53339.993274240005 2025-07-15,17:51:40.000,196,11053663,3605,0,1752601899,13167.142097049997,29476.467823619998,53340.03519696001 2025-07-15,17:51:41.000,196,11053589,3765,0,1752601900,13167.115151810001,33167.871632459995,53340.091093920004 2025-07-15,17:51:42.000,196,11053623,3525,0,1752601901,13167.074733950001,29938.115347319996,53340.14000376 2025-07-15,17:51:43.000,196,11053597,2685,0,1752601902,13167.101679189997,29015.398328580006,53340.27275904001 2025-07-15,17:51:44.000,196,11053504,3165,0,1752601903,13167.074733950001,27169.823308499996,53340.2937204 2025-07-15,17:51:45.000,196,11053633,3804,0,1752601904,13166.980425609996,28092.723604619998,53340.41250144 2025-07-15,17:51:46.000,196,11053655,3565,0,1752601905,13167.047788709991,36859.49396433,53340.44044992001 2025-07-15,17:51:47.000,196,11053646,3525,0,1752601906,13166.993898230001,27631.315751340007,53340.48935976001 2025-07-15,17:51:48.000,196,11053530,2925,0,1752601907,13166.960216679996,29477.179785750006,53340.594166560004 2025-07-15,17:51:49.000,196,11053593,3525,0,1752601908,13166.87264465,30861.445640370002,53340.60115368 2025-07-15,17:51:50.000,196,11053644,3045,0,1752601909,13166.85243572,27170.23920717,53340.65705064001 2025-07-15,17:51:51.000,196,11053638,3165,0,1752601910,13166.89285358,27631.661158710005,53340.67102488 2025-07-15,17:51:52.000,196,11053541,3485,0,1752601911,13166.798545239995,27631.752797399997,53340.62910216 2025-07-15,17:51:53.000,196,11053615,3565,0,1752601912,13166.80528154999,30400.362047069997,53340.85269000001 2025-07-15,17:51:54.000,196,11053696,3325,0,1752601913,13166.78507261999,22094.922000210005,53340.8177544 2025-07-15,17:51:55.000,196,11053699,3765,0,1752601914,13166.758127379995,27632.091155639995,53340.75487032001 2025-07-15,17:51:56.000,196,11053617,3725,0,1752601915,13166.78507261999,28093.534254569997,53340.78980592 2025-07-15,17:51:57.000,196,11053696,3325,0,1752601916,13166.70423689999,26247.98038188,53340.89461272001 2025-07-15,17:51:58.000,196,11053617,3965,0,1752601917,13166.636873799995,30862.249241190002,53340.85269000001 2025-07-15,17:51:59.000,196,11053588,3205,0,1752601918,13166.596455939994,32246.67017667,53340.831728640005 2025-07-15,17:52:00.000,196,11053665,3565,0,1752601919,13166.60992856,28093.99244802,53340.90858696 2025-07-15,17:52:01.000,196,11053683,3485,0,1752601920,13166.58971963,28094.098184970004,53340.98544528 2025-07-15,17:52:02.000,196,11053687,3485,0,1752601921,13166.54930177,33169.88063451,53340.999419520005 2025-07-15,17:52:03.000,196,11053598,2405,0,1752601922,13166.475202359994,32247.12132099,53341.01339376 2025-07-15,17:52:04.000,196,11053669,3205,0,1752601923,13166.401102949989,29017.37913411,53341.14614904 2025-07-15,17:52:05.000,196,11053650,2764,0,1752601924,13166.407839259999,35477.490880440004,53341.05531648 2025-07-15,17:52:06.000,196,11053667,3924,0,1752601925,13166.421311879989,28094.803097969998,53341.1321748 2025-07-15,17:52:07.000,196,11053502,3045,0,1752601926,13166.306794609998,33170.46571230001,53341.09025208001 2025-07-15,17:52:08.000,196,11053709,2764,0,1752601927,13166.205749959998,30863.5674285,53341.12518768 2025-07-15,17:52:09.000,196,11053572,3205,0,1752601928,13166.212486269993,29017.985359290004,53341.14614904 2025-07-15,17:52:10.000,196,11053697,3725,0,1752601929,13166.158595790002,34093.77485796,53341.18807176001 2025-07-15,17:52:11.000,196,11053702,3444,0,1752601930,13166.104705309997,32248.192788750006,53341.18807176001 2025-07-15,17:52:12.000,196,11053731,3804,0,1752601931,13166.064287449997,29018.380110569997,53341.08326496 2025-07-15,17:52:13.000,196,11053545,3285,0,1752601932,13166.064287449997,32709.847361580003,53341.22300736 2025-07-15,17:52:14.000,196,11053555,3845,0,1752601933,13165.983451729997,30864.258243239994,53341.25794296001 2025-07-15,17:52:15.000,196,11053603,2965,0,1752601934,13165.943033869997,31787.243128920003,53341.13916192001 2025-07-15,17:52:16.000,196,11053668,3325,0,1752601935,13165.875670770001,28095.818172690007,53341.25794296001 2025-07-15,17:52:17.000,196,11053620,2605,0,1752601936,13165.895879700001,31325.898717810007,53341.18807176001 2025-07-15,17:52:18.000,196,11053598,2205,0,1752601937,13165.801571359996,30864.51201192,53341.22300736 2025-07-15,17:52:19.000,196,11053680,2124,0,1752601938,13165.801571359996,28557.493892910003,53341.202046 2025-07-15,17:52:20.000,196,11053719,3565,0,1752601939,13165.767889809991,35017.605639240006,53341.25095584 2025-07-15,17:52:21.000,196,11053651,3405,0,1752601940,13165.794835050001,30864.695289299998,53341.23698160001 2025-07-15,17:52:22.000,196,11053741,3725,0,1752601941,13165.71399933,26711.897725439994,53341.27890432001 2025-07-15,17:52:23.000,196,11053646,2405,0,1752601942,13165.720735639996,29480.655006839996,53341.22999448001 2025-07-15,17:52:24.000,196,11053620,3365,0,1752601943,13165.680317779996,28096.283415269994,53341.12518768 2025-07-15,17:52:25.000,196,11053663,2444,0,1752601944,13165.65337254,25789.265296259997,53341.15313616 2025-07-15,17:52:26.000,196,11053586,3205,0,1752601945,13165.720735639996,31326.44854995,53341.22999448001 2025-07-15,17:52:27.000,196,11053528,3125,0,1752601946,13165.63316361,28558.036675919997,53341.06230360001 2025-07-15,17:52:28.000,196,11053482,2525,0,1752601947,13165.58600943999,28558.17765852,53341.09025208001 2025-07-15,17:52:29.000,196,11053595,3804,0,1752601948,13165.59274575,29019.522069629995,53341.12518768 2025-07-15,17:52:30.000,196,11053584,2685,0,1752601949,13165.54559157999,27635.298509789995,53341.027368 2025-07-15,17:52:31.000,196,11053625,4004,0,1752601950,13165.4917011,29942.577446609997,53341.027368 2025-07-15,17:52:32.000,196,11053699,3965,0,1752601951,13165.397392759995,29942.654987040005,53341.04134224001 2025-07-15,17:52:33.000,196,11053554,3685,0,1752601952,13165.397392759995,30404.15447901,53340.94352256001 2025-07-15,17:52:34.000,196,11053568,2925,0,1752601953,13165.35023859,24866.985323579996,53340.880638480005 2025-07-15,17:52:35.000,196,11053609,3444,0,1752601954,13165.33002966,30404.288412480004,53340.93653544 2025-07-15,17:52:36.000,196,11053574,3005,0,1752601955,13165.26266655999,29943.049738319998,53340.85269000001 2025-07-15,17:52:37.000,196,11053638,3045,0,1752601956,13165.188567149999,28558.678146749997,53340.75487032001 2025-07-15,17:52:38.000,196,11053573,3685,0,1752601957,13165.161621909989,26713.032635370007,53340.84570288 2025-07-15,17:52:39.000,196,11053622,3045,0,1752601958,13165.087522499998,31788.899674469998,53340.782818800006 2025-07-15,17:52:40.000,196,11053579,3325,0,1752601959,13165.080786189988,28097.474718240002,53340.69897336 2025-07-15,17:52:41.000,196,11053545,3325,0,1752601960,13165.040368329988,30866.062820520005,53340.69897336 2025-07-15,17:52:42.000,196,11053623,3245,0,1752601961,13164.993214159993,24867.59154876,53340.60814080001 2025-07-15,17:52:43.000,196,11053630,2365,0,1752601962,13164.932587369993,25790.36496054,53340.56621808001 2025-07-15,17:52:44.000,196,11053592,3165,0,1752601963,13164.865224269997,28559.101094550002,53340.53128248 2025-07-15,17:52:45.000,196,11053646,3005,0,1752601964,13164.858487960002,31789.273278360008,53340.48237264 2025-07-15,17:52:46.000,196,11053562,3325,0,1752601965,13164.831542719992,30404.852342879996,53340.51032112 2025-07-15,17:52:47.000,196,11053476,3525,0,1752601966,13164.750706999992,33634.91878974,53340.46141128 2025-07-15,17:52:48.000,196,11053729,3885,0,1752601967,13164.757443310002,26251.913796420005,53340.46141128 2025-07-15,17:52:49.000,196,11053612,3245,0,1752601968,13164.696816520001,32250.603591210005,53340.377565840005 2025-07-15,17:52:50.000,196,11053541,3845,0,1752601969,13164.629453419991,30404.951030700002,53340.279746160006 2025-07-15,17:52:51.000,196,11053665,3645,0,1752601970,13164.669871279992,33635.04567408,53340.258784800004 2025-07-15,17:52:52.000,196,11053689,3325,0,1752601971,13164.602508179996,23944.634859600003,53340.23782344 2025-07-15,17:52:53.000,196,11053517,4004,0,1752601972,13164.55535401,31327.71739335,53340.063145440006 2025-07-15,17:52:54.000,196,11053592,2885,0,1752601973,13164.521672459996,33173.525034720005,53340.09808104 2025-07-15,17:52:55.000,196,11053609,3285,0,1752601974,13164.548617699991,31327.689196830004,53340.00724848 2025-07-15,17:52:56.000,196,11053626,3005,0,1752601975,13164.541881389996,27174.637864289994,53339.91641592001 2025-07-15,17:52:57.000,196,11053522,2925,0,1752601976,13164.44757304999,27636.1937493,53339.95135152 2025-07-15,17:52:58.000,196,11053595,3525,0,1752601977,13164.36673732999,33634.92583887,53339.79064776 2025-07-15,17:52:59.000,196,11053568,2685,0,1752601978,13164.360001019995,27636.250142339995,53339.81160912 2025-07-15,17:53:00.000,196,11053596,3525,0,1752601979,13164.299374229995,27174.792945149995,53339.72077656001 2025-07-15,17:53:01.000,196,11053660,3205,0,1752601980,13164.28590160999,28558.924866300003,53339.64391824 2025-07-15,17:53:02.000,196,11053602,3005,0,1752601981,13164.30611053999,31789.132295760006,53339.61596976 2025-07-15,17:53:03.000,196,11053633,3485,0,1752601982,13164.258956369995,31789.174590540002,53339.51815008 2025-07-15,17:53:04.000,196,11053570,3685,0,1752601983,13164.23201113,29481.944997629995,53339.490201600005 2025-07-15,17:53:05.000,196,11053692,3365,0,1752601984,13164.198329579995,31789.160492280003,53339.441291760006 2025-07-15,17:53:06.000,196,11053599,3685,0,1752601985,13164.14443909999,27174.764748629997,53339.322510720005 2025-07-15,17:53:07.000,196,11053676,3325,0,1752601986,13164.11075755,29481.987292410005,53339.273600880006 2025-07-15,17:53:08.000,196,11053560,3405,0,1752601987,13164.12423016999,28559.10814368,53339.154819840005 2025-07-15,17:53:09.000,196,11053592,3325,0,1752601988,13164.14443909999,26713.392141000004,53339.16879408 2025-07-15,17:53:10.000,196,11053597,3485,0,1752601989,13164.14443909999,32712.251114910003,53339.06398728 2025-07-15,17:53:11.000,196,11053551,3485,0,1752601990,13164.090548619999,28559.235028020004,53339.06398728 2025-07-15,17:53:12.000,196,11053647,3485,0,1752601991,13164.12423016999,24406.204842870007,53338.9661676 2025-07-15,17:53:13.000,196,11053691,2525,0,1752601992,13164.17138434,26713.370993610006,53338.98014184001 2025-07-15,17:53:14.000,196,11053591,3685,0,1752601993,13164.18485695999,30404.993325479998,53338.8264252 2025-07-15,17:53:15.000,196,11053669,3525,0,1752601994,13164.238747439995,26713.413288390002,53338.819438080005 2025-07-15,17:53:16.000,196,11053640,3125,0,1752601995,13164.20506588999,33635.137312770006,53338.76354112001 2025-07-15,17:53:17.000,196,11053591,3405,0,1752601996,13164.339792089995,28097.848322129998,53338.6168116 2025-07-15,17:53:18.000,196,11053682,2965,0,1752601997,13164.30611053999,32712.258164040002,53338.59585024001 2025-07-15,17:53:19.000,196,11053623,3444,0,1752601998,13164.339792089995,25329.140384640006,53338.47008208 2025-07-15,17:53:20.000,196,11053583,3285,0,1752601999,13164.380209949995,31327.91476899,53338.414185120004 2025-07-15,17:53:21.000,196,11053648,3285,0,1752602000,13164.40715518999,31789.336720530002,53338.365275280004 2025-07-15,17:53:22.000,196,11053616,3365,0,1752602001,13164.380209949995,27175.011468180004,53338.3023912 2025-07-15,17:53:23.000,196,11053631,4045,0,1752602002,13164.461045669996,25329.19677768,53338.16963592001 2025-07-15,17:53:24.000,196,11053654,3405,0,1752602003,13164.49472722,31789.456555740006,53338.1277132 2025-07-15,17:53:25.000,196,11053635,3765,0,1752602004,13164.49472722,32250.892605539993,53338.03688064 2025-07-15,17:53:26.000,196,11053637,3804,0,1752602005,13164.53514508,29943.6559635,53338.099764720006 2025-07-15,17:53:27.000,196,11053705,4004,0,1752602006,13164.575562940001,32250.892605539993,53337.97399656001 2025-07-15,17:53:28.000,196,11053688,3205,0,1752602007,13164.548617699991,31328.05575159,53337.90412536001 2025-07-15,17:53:29.000,196,11053606,2965,0,1752602008,13164.595771870001,31789.49885052,53337.82726704 2025-07-15,17:53:30.000,196,11053611,3245,0,1752602009,13164.615980800001,33635.299442760006,53337.72246024 2025-07-15,17:53:31.000,196,11053648,3325,0,1752602010,13164.615980800001,26713.652958809995,53337.70149888 2025-07-15,17:53:32.000,196,11053653,3005,0,1752602011,13164.629453419991,29943.68416002,53337.70149888 2025-07-15,17:53:33.000,196,11053673,3645,0,1752602012,13164.683343899997,24867.781875269997,53337.58970496001 2025-07-15,17:53:34.000,196,11053660,3045,0,1752602013,13164.730498069992,29943.67006176,53337.56175648 2025-07-15,17:53:35.000,196,11053625,3525,0,1752602014,13164.730498069992,27174.88458384,53337.49188528 2025-07-15,17:53:36.000,196,11053623,3525,0,1752602015,13164.683343899997,26252.167565099997,53337.4639368 2025-07-15,17:53:37.000,196,11053651,3525,0,1752602016,13164.818070100002,24406.30353069,53337.3940656 2025-07-15,17:53:38.000,196,11053606,3125,0,1752602017,13164.818070100002,26252.005435109997,53337.22637472 2025-07-15,17:53:39.000,196,11053611,3645,0,1752602018,13164.757443310002,33173.54618211,53337.29624592 2025-07-15,17:53:40.000,196,11053670,3405,0,1752602019,13164.804597479997,26713.342797089994,53337.27528456 2025-07-15,17:53:41.000,196,11053609,3885,0,1752602020,13164.824806409997,32712.1312797,53337.16349064001 2025-07-15,17:53:42.000,196,11053633,3765,0,1752602021,13164.851751649992,32711.95505145,53337.12855504 2025-07-15,17:53:43.000,196,11053656,3365,0,1752602022,13164.905642129997,29020.494849569994,53337.009774 2025-07-15,17:53:44.000,196,11053616,3605,0,1752602023,13164.912378439993,27636.04571757,53336.98881264 2025-07-15,17:53:45.000,196,11053593,3685,0,1752602024,13164.919114750002,30404.49283725,53337.03772248001 2025-07-15,17:53:46.000,196,11053654,3205,0,1752602025,13164.966268919998,29481.592541129998,53336.88400584 2025-07-15,17:53:47.000,196,11053689,3444,0,1752602026,13164.959532610002,24405.605666820004,53336.877018720006 2025-07-15,17:53:48.000,196,11053530,3165,0,1752602027,13164.999950469988,29019.987312209996,53336.87003160001 2025-07-15,17:53:49.000,196,11053627,3365,0,1752602028,13165.026895709998,27174.10213041,53336.86304448 2025-07-15,17:53:50.000,196,11053623,3325,0,1752602029,13165.047104639998,31788.39213711,53336.84208312 2025-07-15,17:53:51.000,196,11053630,3005,0,1752602030,13165.074049879993,26712.454606710002,53336.74426344 2025-07-15,17:53:52.000,196,11053344,3125,0,1752602031,13165.154885599994,27635.24916588,53336.6953536 2025-07-15,17:53:53.000,196,11053634,3165,0,1752602032,13165.134676669993,30403.717432949998,53336.65343088 2025-07-15,17:53:54.000,196,11053643,3685,0,1752602033,13165.148149289998,28096.466692650007,53336.6953536 2025-07-15,17:53:55.000,196,11053613,3685,0,1752602034,13165.188567149999,30403.54825383,53336.5556112 2025-07-15,17:53:56.000,196,11053510,3085,0,1752602035,13165.242457629989,30403.35792732,53336.61849528 2025-07-15,17:53:57.000,196,11053687,3845,0,1752602036,13165.336765969994,31787.60263455,53336.471765760005 2025-07-15,17:53:58.000,196,11053744,3525,0,1752602037,13165.289611799999,29941.830238830007,53336.520675600004 2025-07-15,17:53:59.000,196,11053673,3804,0,1752602038,13165.249193939999,30403.05481473,53336.45779152 2025-07-15,17:54:00.000,196,11053536,3565,0,1752602039,13165.296348109994,29480.055830790006,53336.373946080006 2025-07-15,17:54:01.000,196,11053723,3804,0,1752602040,13165.316557039994,30402.970225170007,53336.35997184 2025-07-15,17:54:02.000,196,11053560,3205,0,1752602041,13165.38392013999,29941.379094510005,53336.43683016 2025-07-15,17:54:03.000,196,11053686,3645,0,1752602042,13165.356974899994,31325.560359569994,53336.46477864001 2025-07-15,17:54:04.000,196,11053594,3205,0,1752602043,13165.35023859,26711.19986157,53336.42984304 2025-07-15,17:54:05.000,196,11053645,3485,0,1752602044,13165.356974899994,28556.88766773,53336.373946080006 2025-07-15,17:54:06.000,196,11053694,3205,0,1752602045,13165.397392759995,28556.796029039993,53336.32503624001 2025-07-15,17:54:07.000,196,11053489,3924,0,1752602046,13165.40412906999,27633.923929440003,53336.255165040006 2025-07-15,17:54:08.000,196,11053537,3804,0,1752602047,13165.37044752,22096.705430100003,53336.21324232 2025-07-15,17:54:09.000,196,11053609,3525,0,1752602048,13165.30308441999,31786.62985461,53336.17830672001 2025-07-15,17:54:10.000,196,11053516,3045,0,1752602049,13165.30308441999,30402.279410429997,53336.14337112 2025-07-15,17:54:11.000,196,11053705,3725,0,1752602050,13165.30308441999,28095.078014040002,53336.15035824 2025-07-15,17:54:12.000,196,11053655,3525,0,1752602051,13165.235721319994,24403.533222600003,53335.98965448001 2025-07-15,17:54:13.000,196,11053587,3765,0,1752602052,13165.28287548999,35939.24414109001,53336.07349992 2025-07-15,17:54:14.000,196,11053652,3485,0,1752602053,13165.215512389994,29940.660083249997,53336.00362872 2025-07-15,17:54:15.000,196,11053664,3405,0,1752602054,13165.255930249994,26249.10119355,53335.9966416 2025-07-15,17:54:16.000,196,11053341,3845,0,1752602055,13165.26266655999,27172.0085388,53336.08048704001 2025-07-15,17:54:17.000,196,11053585,3645,0,1752602056,13165.242457629989,31786.17166116,53336.00362872 2025-07-15,17:54:18.000,196,11053627,3725,0,1752602057,13165.202039769989,32247.516072269995,53335.84292496001 2025-07-15,17:54:19.000,196,11053576,3525,0,1752602058,13165.188567149999,30863.137431569994,53335.86388632001 2025-07-15,17:54:20.000,196,11053614,3125,0,1752602059,13165.181830839989,28555.999477350008,53335.80798936 2025-07-15,17:54:21.000,196,11053668,2805,0,1752602060,13165.208776079999,32708.7476973,53335.86388632001 2025-07-15,17:54:22.000,196,11053502,3205,0,1752602061,13165.168358219998,29940.1313985,53335.78004088 2025-07-15,17:54:23.000,196,11053628,2124,0,1752602062,13165.148149289998,26248.530214020007,53335.703182560006 2025-07-15,17:54:24.000,196,11053733,3765,0,1752602063,13165.127940359998,33631.274389529994,53335.67523408001 2025-07-15,17:54:25.000,196,11053652,3125,0,1752602064,13165.175094529994,35015.378114160005,53335.59837576 2025-07-15,17:54:26.000,196,11053515,3285,0,1752602065,13165.114467739993,29939.66615592,53335.57042728 2025-07-15,17:54:27.000,196,11053714,2764,0,1752602066,13165.094258809993,31323.840371850005,53335.514530320004 2025-07-15,17:54:28.000,196,11053614,3045,0,1752602067,13165.168358219998,29939.50402593,53335.52850456001 2025-07-15,17:54:29.000,196,11053595,2764,0,1752602068,13165.154885599994,26709.465775589997,53335.44465912 2025-07-15,17:54:30.000,196,11053593,3765,0,1752602069,13165.114467739993,24863.60174118,53335.416710640005 2025-07-15,17:54:31.000,196,11053647,3485,0,1752602070,13165.094258809993,29016.25832244,53335.35382656 2025-07-15,17:54:32.000,196,11053730,2565,0,1752602071,13165.141412979989,28093.51310718,53335.37478792 2025-07-15,17:54:33.000,196,11053541,2885,0,1752602072,13165.141412979989,28093.146552420003,53335.43068488 2025-07-15,17:54:34.000,196,11053584,3525,0,1752602073,13165.074049879993,26247.529237559997,53335.28395536 2025-07-15,17:54:35.000,196,11053647,4165,0,1752602074,13165.053840949993,21633.260378249994,53335.27696824 2025-07-15,17:54:36.000,196,11053499,3645,0,1752602075,13165.094258809993,27170.1052737,53335.23504552 2025-07-15,17:54:37.000,196,11053555,3525,0,1752602076,13165.074049879993,24862.995515999995,53335.27696824 2025-07-15,17:54:38.000,196,11053605,3125,0,1752602077,13165.060577259988,29938.38321426,53335.249019760005 2025-07-15,17:54:39.000,196,11053552,3045,0,1752602078,13165.033632019993,26246.99350368,53335.13722584 2025-07-15,17:54:40.000,196,11053555,3605,0,1752602079,13165.080786189988,31783.93003782,53335.15120008001 2025-07-15,17:54:41.000,196,11053592,3165,0,1752602080,13165.134676669993,32245.175761110004,53335.10927736 2025-07-15,17:54:42.000,196,11053665,3565,0,1752602081,13165.100995119989,30399.410414519996,53335.081328880005 2025-07-15,17:54:43.000,196,11053421,3325,0,1752602082,13165.107731429998,29476.496020139995,53334.99748344 2025-07-15,17:54:44.000,196,11053566,3045,0,1752602083,13165.053840949993,29014.961282520002,53334.96953496 2025-07-15,17:54:45.000,196,11053658,3165,0,1752602084,13165.006686779998,31321.97940153,53334.99748344 2025-07-15,17:54:46.000,196,11053514,3085,0,1752602085,13165.067313569998,28553.264414909994,53334.94158648 2025-07-15,17:54:47.000,196,11053601,3485,0,1752602086,13164.952796299993,29476.066023210005,53334.89267664 2025-07-15,17:54:48.000,196,11053572,2965,0,1752602087,13164.952796299993,34090.052917320005,53334.864728160006 2025-07-15,17:54:49.000,196,11053540,3405,0,1752602088,13164.973005229993,28091.553449040002,53334.82280544 2025-07-15,17:54:50.000,196,11053606,3525,0,1752602089,13164.865224269997,29475.769959750003,53334.71799864001 2025-07-15,17:54:51.000,196,11053694,3325,0,1752602090,13164.797861170002,24861.543395219996,53334.78088272 2025-07-15,17:54:52.000,196,11053682,3525,0,1752602091,13164.851751649992,30398.430585449998,53334.64812744001 2025-07-15,17:54:53.000,196,11053594,3285,0,1752602092,13164.831542719992,30859.690407000002,53334.61319184 2025-07-15,17:54:54.000,196,11053652,3085,0,1752602093,13164.784388549997,29936.77601262,53334.55030776001 2025-07-15,17:54:55.000,196,11053562,3045,0,1752602094,13164.710289139992,26706.822351840005,53334.59223048 2025-07-15,17:54:56.000,196,11053654,2844,0,1752602095,13164.730498069992,29475.255373260006,53334.55729488 2025-07-15,17:54:57.000,196,11053690,2925,0,1752602096,13164.696816520001,32243.46987165,53334.48043656001 2025-07-15,17:54:58.000,196,11053633,3725,0,1752602097,13164.737234380002,25783.675336169996,53334.410565360005 2025-07-15,17:54:59.000,196,11053618,3045,0,1752602098,13164.642926039996,32243.209053839993,53334.35466840001 2025-07-15,17:55:00.000,196,11053605,3405,0,1752602099,13164.676607590001,35011.59978048,53334.51537216 2025-07-15,17:55:01.000,196,11053551,3485,0,1752602100,13164.582299249996,29013.23424567,53334.389604 2025-07-15,17:55:02.000,196,11053592,3645,0,1752602101,13164.582299249996,32242.96233429,53334.389604 2025-07-15,17:55:03.000,196,11053660,3325,0,1752602102,13164.521672459996,29474.465870700005,53334.33370704001 2025-07-15,17:55:04.000,196,11053667,3605,0,1752602103,13164.46778197999,24398.77505985,53334.25684872 2025-07-15,17:55:05.000,196,11053626,3085,0,1752602104,13164.481254599996,31781.082189299996,53334.2498616 2025-07-15,17:55:06.000,196,11053691,3845,0,1752602105,13164.42736411999,36394.921051679994,53334.25684872 2025-07-15,17:55:07.000,196,11053573,3685,0,1752602106,13164.400418879995,32703.686421959996,53334.25684872 2025-07-15,17:55:08.000,196,11053595,4325,0,1752602107,13164.45430936,28089.445759170005,53334.193964640006 2025-07-15,17:55:09.000,196,11053645,3924,0,1752602108,13164.39368257,29934.985533600004,53334.20095176 2025-07-15,17:55:10.000,196,11053719,3804,0,1752602109,13164.35326471,26704.982528909997,53334.10313208 2025-07-15,17:55:11.000,196,11053612,3365,0,1752602110,13164.360001019995,35932.801236269996,53334.04723512001 2025-07-15,17:55:12.000,196,11053614,2805,0,1752602111,13164.34652839999,31318.743850860003,53334.03326088 2025-07-15,17:55:13.000,196,11053529,4125,0,1752602112,13164.26569267999,27627.41053332,53334.03326088 2025-07-15,17:55:14.000,196,11053635,3444,0,1752602113,13164.24548374999,27165.861697440007,53333.99832528001 2025-07-15,17:55:15.000,196,11053522,3325,0,1752602114,13164.29263792,33625.24738338,53334.06120936 2025-07-15,17:55:16.000,196,11053576,2325,0,1752602115,13164.26569267999,32702.417578559995,53333.96338968 2025-07-15,17:55:17.000,196,11053647,3485,0,1752602116,13164.238747439995,27165.537437460007,53334.04723512001 2025-07-15,17:55:18.000,196,11053551,3845,0,1752602117,13164.2118022,30856.595838930007,53333.99832528001 2025-07-15,17:55:19.000,196,11053572,3045,0,1752602118,13164.22527481999,29933.75193585,53334.06819648001 2025-07-15,17:55:20.000,196,11053615,3605,0,1752602119,13164.17138434,29010.781148430004,53334.03326088 2025-07-15,17:55:21.000,196,11053660,3005,0,1752602120,13164.18485695999,30856.306824600004,53334.075183600005 2025-07-15,17:55:22.000,196,11053568,2965,0,1752602121,13164.19159327,26242.22124267,53334.03326088 2025-07-15,17:55:23.000,196,11053578,3045,0,1752602122,13164.198329579995,23935.351155390003,53334.08217072 2025-07-15,17:55:24.000,196,11053597,3845,0,1752602123,13164.16464802999,33162.965437980005,53334.04723512001 2025-07-15,17:55:25.000,196,11053502,3525,0,1752602124,13164.19159327,31317.256484430007,53334.04723512001 2025-07-15,17:55:26.000,196,11053492,3405,0,1752602125,13164.157911719994,31317.228287909995,53334.04723512001 2025-07-15,17:55:27.000,196,11053632,3405,0,1752602126,13164.090548619999,27626.10644427,53334.10313208 2025-07-15,17:55:28.000,196,11053628,3325,0,1752602127,13164.198329579995,32701.169882550006,53334.08217072 2025-07-15,17:55:29.000,196,11053651,3645,0,1752602128,13164.090548619999,26703.149755110004,53333.956402560005 2025-07-15,17:55:30.000,196,11053638,3125,0,1752602129,13164.097284929994,32239.719734490005,53333.99832528001 2025-07-15,17:55:31.000,196,11053631,3525,0,1752602130,13164.090548619999,27625.79628255,53334.03326088 2025-07-15,17:55:32.000,196,11053651,3525,0,1752602131,13164.117493859994,26702.86778991,53333.98435104 2025-07-15,17:55:33.000,196,11053573,3365,0,1752602132,13164.097284929994,26702.70565992,53334.06120936 2025-07-15,17:55:34.000,196,11053596,3085,0,1752602133,13164.016449209994,30393.637177049997,53334.01928664001 2025-07-15,17:55:35.000,196,11053627,3685,0,1752602134,13164.050130759999,25318.439805300004,53334.08915784 2025-07-15,17:55:36.000,196,11053533,3365,0,1752602135,13164.023185519989,29932.14473421,53334.005312400004 2025-07-15,17:55:37.000,196,11053566,3165,0,1752602136,13164.002976589989,29009.314929390006,53334.01928664001 2025-07-15,17:55:38.000,196,11053672,3005,0,1752602137,13164.036658139994,30854.685524700006,53333.94941544001 2025-07-15,17:55:39.000,196,11053690,3045,0,1752602138,13163.969295039999,24395.363280930003,53333.98435104 2025-07-15,17:55:40.000,196,11053628,3285,0,1752602139,13163.955822419994,29931.792277710003,53334.04723512001 2025-07-15,17:55:41.000,196,11053764,3165,0,1752602140,13163.901931939989,27624.85169913,53334.04723512001 2025-07-15,17:55:42.000,196,11053601,4004,0,1752602141,13163.942349799989,31315.88895321,53334.06120936 2025-07-15,17:55:43.000,196,11053640,2605,0,1752602142,13163.928877179998,30854.42470689,53334.124093440005 2025-07-15,17:55:44.000,196,11053625,3804,0,1752602143,13163.888459319998,31315.663381050006,53334.173003280004 2025-07-15,17:55:45.000,196,11053649,3725,0,1752602144,13163.901931939989,23933.525430719994,53334.11710632001 2025-07-15,17:55:46.000,196,11053535,3285,0,1752602145,13163.942349799989,31776.958448250007,53334.138067679996 2025-07-15,17:55:47.000,196,11053710,3045,0,1752602146,13163.955822419994,27163.133684130007,53334.14505480001 2025-07-15,17:55:48.000,196,11053552,2925,0,1752602147,13163.915404559993,29469.912132719997,53334.18697752001 2025-07-15,17:55:49.000,196,11053571,3405,0,1752602148,13163.922140869989,27163.03499631,53334.22191312 2025-07-15,17:55:50.000,196,11053684,3165,0,1752602149,13163.922140869989,29931.221298179997,53334.2498616 2025-07-15,17:55:51.000,196,11053593,3325,0,1752602150,13163.901931939989,27162.90106284,53334.22890024 2025-07-15,17:55:52.000,196,11053721,3485,0,1752602151,13163.922140869989,26240.085356280004,53334.193964640006 2025-07-15,17:55:53.000,196,11053564,2965,0,1752602152,13163.834568839993,28546.870853999993,53334.2498616 2025-07-15,17:55:54.000,196,11053556,3205,0,1752602153,13163.868250389998,30853.719793890006,53334.22191312 2025-07-15,17:55:55.000,196,11053570,3365,0,1752602154,13163.915404559993,29931.0380208,53334.38261688001 2025-07-15,17:55:56.000,196,11053549,3685,0,1752602155,13163.881723009988,24394.376402730006,53334.39659112 2025-07-15,17:55:57.000,196,11053646,3165,0,1752602156,13163.868250389998,29008.158872069995,53334.39659112 2025-07-15,17:55:58.000,196,11053611,3685,0,1752602157,13163.854777769993,28546.78626444,53334.40357824001 2025-07-15,17:55:59.000,196,11053612,3525,0,1752602158,13163.794150979993,29008.236412500002,53334.410565360005 2025-07-15,17:56:00.000,196,11053695,3845,0,1752602159,13163.800887289988,30392.382431909995,53334.4944108 2025-07-15,17:56:01.000,196,11053668,3685,0,1752602160,13163.841305149988,26701.239440880003,53334.459475200005 2025-07-15,17:56:02.000,196,11053602,3645,0,1752602161,13163.807623599998,26239.944373680002,53334.389604 2025-07-15,17:56:03.000,196,11053656,3365,0,1752602162,13163.753733119993,26239.97961933,53334.51537216 2025-07-15,17:56:04.000,196,11053572,3245,0,1752602163,13163.740260500002,36390.36026457,53334.4944108 2025-07-15,17:56:05.000,196,11053554,2925,0,1752602164,13163.666161089997,27624.231375689997,53334.508385040004 2025-07-15,17:56:06.000,196,11053534,3085,0,1752602165,13163.632479539992,31315.353219330005,53334.508385040004 2025-07-15,17:56:07.000,196,11053595,3605,0,1752602166,13163.632479539992,31776.72582696,53334.473449439996 2025-07-15,17:56:08.000,196,11053577,3444,0,1752602167,13163.659424780002,30392.579807550006,53334.57126912001 2025-07-15,17:56:09.000,196,11053630,3085,0,1752602168,13163.585325369997,29931.150806880003,53334.529346400006 2025-07-15,17:56:10.000,196,11053654,3045,0,1752602169,13163.639215850002,27624.308916120004,53334.44550096 2025-07-15,17:56:11.000,196,11053571,3444,0,1752602170,13163.605534299997,29008.461984659996,53334.57126912001 2025-07-15,17:56:12.000,196,11053717,3565,0,1752602171,13163.551643819992,25317.410632319996,53334.473449439996 2025-07-15,17:56:13.000,196,11053510,3005,0,1752602172,13163.551643819992,28085.632179840002,53334.55729488 2025-07-15,17:56:14.000,196,11053594,3045,0,1752602173,13163.538171200002,24855.981631650007,53334.6341532 2025-07-15,17:56:15.000,196,11053546,3365,0,1752602174,13163.389972379991,23471.793317460004,53334.459475200005 2025-07-15,17:56:16.000,196,11053539,3845,0,1752602175,13163.538171200002,32237.894009819996,53334.64812744001 2025-07-15,17:56:17.000,196,11053518,3444,0,1752602176,13163.524698579997,31776.655335660005,53334.66908880001 2025-07-15,17:56:18.000,196,11053578,3125,0,1752602177,13163.524698579997,29008.299854669996,53334.68306304 2025-07-15,17:56:19.000,196,11053591,3965,0,1752602178,13163.538171200002,24394.43279577,53334.65511456 2025-07-15,17:56:20.000,196,11053616,3285,0,1752602179,13163.491017029992,29008.26460902,53334.676075920004 2025-07-15,17:56:21.000,196,11053585,3725,0,1752602180,13163.571852749992,35467.36832976001,53334.68306304 2025-07-15,17:56:22.000,196,11053671,3285,0,1752602181,13163.524698579997,22087.428775020002,53334.794856960005 2025-07-15,17:56:23.000,196,11053691,3924,0,1752602182,13163.511225959992,27623.963508750006,53334.78786984001 2025-07-15,17:56:24.000,196,11053597,3685,0,1752602183,13163.571852749992,35928.66339695999,53334.73197288 2025-07-15,17:56:25.000,196,11053657,3685,0,1752602184,13163.524698579997,27162.506311560006,53334.71101152 2025-07-15,17:56:26.000,196,11053609,3485,0,1752602185,13163.598797990002,32698.97760312,53334.75293424 2025-07-15,17:56:27.000,196,11053544,3205,0,1752602186,13163.578589060002,30391.973582370003,53334.81581832001 2025-07-15,17:56:28.000,196,11053602,2965,0,1752602187,13163.605534299997,28085.117593350005,53334.78088272 2025-07-15,17:56:29.000,196,11053638,3045,0,1752602188,13163.619006920002,30853.332091739998,53334.88568952001 2025-07-15,17:56:30.000,196,11053627,3525,0,1752602189,13163.639215850002,29930.459992140008,53334.94158648 2025-07-15,17:56:31.000,196,11053559,2685,0,1752602190,13163.672897399993,32237.238440729998,53334.78786984001 2025-07-15,17:56:32.000,196,11053626,3005,0,1752602191,13163.652688469992,30853.14881436,53334.81581832001 2025-07-15,17:56:33.000,196,11053566,3245,0,1752602192,13163.760469430003,26239.267657200005,53334.864728160006 2025-07-15,17:56:34.000,196,11053631,4004,0,1752602193,13163.740260500002,24855.24852213,53334.90665088001 2025-07-15,17:56:35.000,196,11053576,2525,0,1752602194,13163.740260500002,31775.76714528,53334.843766800004 2025-07-15,17:56:36.000,196,11053503,3205,0,1752602195,13163.760469430003,30391.52243805,53334.88568952001 2025-07-15,17:56:37.000,196,11053563,4085,0,1752602196,13163.787414669998,29930.044093470002,53334.976522079996 2025-07-15,17:56:38.000,196,11053572,3645,0,1752602197,13163.834568839993,28545.933319710006,53334.9485736 2025-07-15,17:56:39.000,196,11053709,3365,0,1752602198,13163.834568839993,33620.94036495,53334.94158648 2025-07-15,17:56:40.000,196,11053635,3845,0,1752602199,13163.794150979993,29468.565748890003,53334.962547840005 2025-07-15,17:56:41.000,196,11053580,3365,0,1752602200,13163.868250389998,28545.771189720006,53335.011457680004 2025-07-15,17:56:42.000,196,11053622,3165,0,1752602201,13163.814359909993,25316.021953710006,53335.00447056001 2025-07-15,17:56:43.000,196,11053625,3444,0,1752602202,13163.854777769993,30391.071293729998,53334.99748344 2025-07-15,17:56:44.000,196,11053671,3045,0,1752602203,13163.915404559993,30391.02899895,53335.02543192001 2025-07-15,17:56:45.000,196,11053695,3725,0,1752602204,13163.861514079988,34543.135748069995,53334.98350920001 2025-07-15,17:56:46.000,196,11053637,3005,0,1752602205,13163.874986699993,31313.654379,53335.06036752 2025-07-15,17:56:47.000,196,11053533,3525,0,1752602206,13163.895195629993,27622.58187927,53335.07434176001 2025-07-15,17:56:48.000,196,11053552,2405,0,1752602207,13163.935613489994,30852.070297469996,53335.12325160001 2025-07-15,17:56:49.000,196,11053635,2925,0,1752602208,13163.915404559993,28545.164964540003,53335.20709704 2025-07-15,17:56:50.000,196,11053674,2325,0,1752602209,13163.915404559993,31313.49929814,53335.19312280001 2025-07-15,17:56:51.000,196,11053618,2285,0,1752602210,13163.922140869989,30390.73293549,53335.31190384 2025-07-15,17:56:52.000,196,11053554,3845,0,1752602211,13163.861514079988,27160.997797739998,53335.29094248001 2025-07-15,17:56:53.000,196,11053621,4085,0,1752602212,13163.874986699993,24392.84674152,53335.26998112001 2025-07-15,17:56:54.000,196,11053638,3525,0,1752602213,13163.821096219988,32697.40564713,53335.31190384 2025-07-15,17:56:55.000,196,11053700,3645,0,1752602214,13163.848041459998,23008.60908342,53335.37478792 2025-07-15,17:56:56.000,196,11053584,3725,0,1752602215,13163.814359909993,29929.170001349994,53335.416710640005 2025-07-15,17:56:57.000,196,11053575,4085,0,1752602216,13163.780678360003,31774.61813709,53335.3328652 2025-07-15,17:56:58.000,196,11053703,2805,0,1752602217,13163.800887289988,28083.475146059995,53335.31889096001 2025-07-15,17:56:59.000,196,11053615,2885,0,1752602218,13163.800887289988,32235.680582999994,53335.4726076 2025-07-15,17:57:00.000,196,11053725,3485,0,1752602219,13163.753733119993,32235.59599344,53335.47959472 2025-07-15,17:57:01.000,196,11053561,3804,0,1752602220,13163.733524189993,23469.650381939995,53335.48658184001 2025-07-15,17:57:02.000,196,11053671,3485,0,1752602221,13163.659424780002,31774.13174712,53335.54946592 2025-07-15,17:57:03.000,196,11053646,3245,0,1752602222,13163.619006920002,26237.766192509996,53335.514530320004 2025-07-15,17:57:04.000,196,11053641,3165,0,1752602223,13163.612270609992,29928.591972690003,53335.57741440001 2025-07-15,17:57:05.000,196,11053665,3924,0,1752602224,13163.612270609992,31312.745041229995,53335.55645304001 2025-07-15,17:57:06.000,196,11053622,3005,0,1752602225,13163.585325369997,29005.811511780004,53335.61933712 2025-07-15,17:57:07.000,196,11053711,3525,0,1752602226,13163.538171200002,29005.797413520006,53335.60536288001 2025-07-15,17:57:08.000,196,11053637,3685,0,1752602227,13163.497753340002,23930.797417409995,53335.59837576 2025-07-15,17:57:09.000,196,11053592,3005,0,1752602228,13163.544907509997,31773.969617130002,53335.76606664 2025-07-15,17:57:10.000,196,11053740,3605,0,1752602229,13163.470808099992,25776.09752142,53335.71016968 2025-07-15,17:57:11.000,196,11053659,3765,0,1752602230,13163.423653929996,29467.064284199994,53335.61933712 2025-07-15,17:57:12.000,196,11053541,3885,0,1752602231,13163.437126550001,30851.097517529997,53335.75907952 2025-07-15,17:57:13.000,196,11053751,3845,0,1752602232,13163.410181309991,29467.085431590007,53335.73811816 2025-07-15,17:57:14.000,196,11053492,3325,0,1752602233,13163.363027139996,26698.892080589998,53335.87786056 2025-07-15,17:57:15.000,196,11053615,3685,0,1752602234,13163.342818209996,26237.625209909995,53335.80798936 2025-07-15,17:57:16.000,196,11053665,3845,0,1752602235,13163.322609279996,23930.783319149996,53335.898821920004 2025-07-15,17:57:17.000,196,11053626,2885,0,1752602236,13163.282191419996,25314.929338560003,53335.870873440006 2025-07-15,17:57:18.000,196,11053590,3285,0,1752602237,13163.22830093999,28083.052198260004,53335.849912080004 2025-07-15,17:57:19.000,196,11053666,3045,0,1752602238,13163.261982489996,30851.259647519997,53336.038564320006 2025-07-15,17:57:20.000,196,11053616,3005,0,1752602239,13163.160937839995,29005.85380656,53336.038564320006 2025-07-15,17:57:21.000,196,11053741,3125,0,1752602240,13163.14746521999,29928.591972690003,53336.05952568001 2025-07-15,17:57:22.000,196,11053596,2965,0,1752602241,13163.140728909995,32235.518453009994,53336.017602960004 2025-07-15,17:57:23.000,196,11053555,3485,0,1752602242,13163.1339926,27160.462063860003,53336.038564320006 2025-07-15,17:57:24.000,196,11053627,3485,0,1752602243,13163.039684259995,28544.643328920007,53336.087474160006 2025-07-15,17:57:25.000,196,11053654,3365,0,1752602244,13163.00600270999,29928.599021820002,53336.087474160006 2025-07-15,17:57:26.000,196,11053537,3565,0,1752602245,13163.019475329995,24392.1841233,53336.1713196 2025-07-15,17:57:27.000,196,11053630,3285,0,1752602246,13162.898221749994,29467.296905490002,53336.16433248 2025-07-15,17:57:28.000,196,11053566,3285,0,1752602247,13162.871276509999,27160.469112990002,53336.15734536001 2025-07-15,17:57:29.000,196,11053585,3685,0,1752602248,13162.837594959994,23930.924301749998,53336.26215216 2025-07-15,17:57:30.000,196,11053801,3765,0,1752602249,13162.830858649999,29928.697709639993,53336.27612640001 2025-07-15,17:57:31.000,196,11053665,3005,0,1752602250,13162.803913409989,34542.31804899,53336.40888168 2025-07-15,17:57:32.000,196,11053494,3565,0,1752602251,13162.696132449993,30390.049169880003,53336.35997184 2025-07-15,17:57:33.000,196,11053570,3804,0,1752602252,13162.702868759989,27621.884015400006,53336.422855920006 2025-07-15,17:57:34.000,196,11053644,2725,0,1752602253,13162.689396139998,22085.497313400003,53336.48574 2025-07-15,17:57:35.000,196,11053711,3005,0,1752602254,13162.696132449993,34081.044129179994,53336.49971424 2025-07-15,17:57:36.000,196,11053575,3485,0,1752602255,13162.635505659993,29005.952494380006,53336.53464984001 2025-07-15,17:57:37.000,196,11053676,2485,0,1752602256,13162.622033039988,29928.584923560004,53336.65343088 2025-07-15,17:57:38.000,196,11053727,2805,0,1752602257,13162.568142559998,32696.834667600007,53336.67439224 2025-07-15,17:57:39.000,196,11053615,3725,0,1752602258,13162.601824109988,30851.365384470002,53336.70234072001 2025-07-15,17:57:40.000,196,11053627,2764,0,1752602259,13162.581615179988,31312.780286880006,53336.77221192 2025-07-15,17:57:41.000,196,11053615,2685,0,1752602260,13162.574878869993,31312.815532530003,53336.688366480004 2025-07-15,17:57:42.000,196,11053632,2525,0,1752602261,13162.615296729993,28083.291868679997,53336.86304448 2025-07-15,17:57:43.000,196,11053614,2605,0,1752602262,13162.588351489998,23930.945449139996,53336.87003160001 2025-07-15,17:57:44.000,196,11053623,3725,0,1752602263,13162.554669939993,24392.303958510005,53336.84907024001 2025-07-15,17:57:45.000,196,11053678,3525,0,1752602264,13162.581615179988,32235.539600400007,53336.91195432 2025-07-15,17:57:46.000,196,11053684,2685,0,1752602265,13162.520988390002,24853.620173100004,53336.89798008001 2025-07-15,17:57:47.000,196,11053607,3005,0,1752602266,13162.541197320003,27160.47616212,53336.89798008001 2025-07-15,17:57:48.000,196,11053667,3965,0,1752602267,13162.534461009993,24853.718860919995,53337.03772248001 2025-07-15,17:57:49.000,196,11053601,4285,0,1752602268,13162.547933629998,33158.34825783,53337.023748240004 2025-07-15,17:57:50.000,196,11053725,3845,0,1752602269,13162.487306839997,30390.0773664,53337.15650352 2025-07-15,17:57:51.000,196,11053665,3005,0,1752602270,13162.527724699998,31774.364368409995,53337.10759368 2025-07-15,17:57:52.000,196,11053645,3205,0,1752602271,13162.480570530002,28083.41170389,53337.06567096001 2025-07-15,17:57:53.000,196,11053625,3965,0,1752602272,13162.467097909997,30851.738988359997,53337.22637472 2025-07-15,17:57:54.000,196,11053635,3365,0,1752602273,13162.446888979997,26238.005862930004,53337.15650352 2025-07-15,17:57:55.000,196,11053696,2444,0,1752602274,13162.467097909997,27622.250570160002,53337.212400480006 2025-07-15,17:57:56.000,196,11053619,3005,0,1752602275,13162.480570530002,32235.92730255,53337.30323304001 2025-07-15,17:57:57.000,196,11053667,3565,0,1752602276,13162.413207429992,29467.846737629996,53337.38707848 2025-07-15,17:57:58.000,196,11053652,2485,0,1752602277,13162.440152670002,25315.725890250003,53337.359130000004 2025-07-15,17:57:59.000,196,11053544,3165,0,1752602278,13162.473834219993,28545.305947140005,53337.48489816 2025-07-15,17:58:00.000,196,11053614,2285,0,1752602279,13162.595087799993,27622.58187927,53337.44996256001 2025-07-15,17:58:01.000,196,11053499,2925,0,1752602280,13162.581615179988,31775.083379670003,53337.62464056 2025-07-15,17:58:02.000,196,11053740,2525,0,1752602281,13162.588351489998,35466.20522331,53337.6036792 2025-07-15,17:58:03.000,196,11053661,3605,0,1752602282,13162.568142559998,33620.757087570004,53337.63162768 2025-07-15,17:58:04.000,196,11053624,3405,0,1752602283,13162.642241969988,32236.688608590004,53337.58970496001 2025-07-15,17:58:05.000,196,11053623,2685,0,1752602284,13162.675923519993,25777.584887849996,53337.65957616 2025-07-15,17:58:06.000,196,11053667,4125,0,1752602285,13162.669187209998,29007.171993869997,53337.66656328001 2025-07-15,17:58:07.000,196,11053649,3685,0,1752602286,13162.682659829989,28545.940368840005,53337.694511760004 2025-07-15,17:58:08.000,196,11053631,4245,0,1752602287,13162.702868759989,28545.862828409998,53337.72246024 2025-07-15,17:58:09.000,196,11053622,2885,0,1752602288,13162.716341379994,26700.421741800004,53337.78534432001 2025-07-15,17:58:10.000,196,11053825,3885,0,1752602289,13162.750022929999,29930.100486509997,53337.84124128 2025-07-15,17:58:11.000,196,11053543,4125,0,1752602290,13162.689396139998,32237.06926161,53337.80630568001 2025-07-15,17:58:12.000,196,11053723,4325,0,1752602291,13162.783704479989,31314.232407660005,53337.862202640004 2025-07-15,17:58:13.000,196,11053615,4165,0,1752602292,13162.797177099994,32237.034015960002,53337.9180996 2025-07-15,17:58:14.000,196,11053616,2844,0,1752602293,13162.736550309994,28084.751038589995,53337.862202640004 2025-07-15,17:58:15.000,196,11053615,3605,0,1752602294,13162.716341379994,31314.401586780004,53338.029893520004 2025-07-15,17:58:16.000,196,11053611,2844,0,1752602295,13162.743286619989,29468.960500169997,53338.029893520004 2025-07-15,17:58:17.000,196,11053586,3005,0,1752602296,13162.783704479989,28084.743989459996,53338.050854880006 2025-07-15,17:58:18.000,196,11053638,3525,0,1752602297,13162.736550309994,27623.39252922,53338.11373896 2025-07-15,17:58:19.000,196,11053601,2764,0,1752602298,13162.662450899988,27162.146805929995,53338.099764720006 2025-07-15,17:58:20.000,196,11053569,2885,0,1752602299,13162.655714589993,29007.559696020006,53338.1277132 2025-07-15,17:58:21.000,196,11053611,2764,0,1752602300,13162.635505659993,26700.675510479996,53338.17662304 2025-07-15,17:58:22.000,196,11053643,3765,0,1752602301,13162.642241969988,27162.069265500002,53338.14168744001 2025-07-15,17:58:23.000,196,11053421,3525,0,1752602302,13162.642241969988,33621.44085318,53338.197584400004 2025-07-15,17:58:24.000,196,11053690,3525,0,1752602303,13162.581615179988,33159.99070512,53338.218545760006 2025-07-15,17:58:25.000,196,11053596,2525,0,1752602304,13162.574878869993,26239.542573269995,53338.267455600006 2025-07-15,17:58:26.000,196,11053513,3685,0,1752602305,13162.554669939993,29930.600974739995,53338.3023912 2025-07-15,17:58:27.000,196,11053767,3965,0,1752602306,13162.487306839997,27623.808427890006,53338.23252 2025-07-15,17:58:28.000,196,11053711,4004,0,1752602307,13162.467097909997,34083.22231035,53338.20457152 2025-07-15,17:58:29.000,196,11053668,2764,0,1752602308,13162.514252079993,28085.406607679994,53338.3023912 2025-07-15,17:58:30.000,196,11053711,4045,0,1752602309,13162.547933629998,30853.691597369994,53338.35828816001 2025-07-15,17:58:31.000,196,11053624,3685,0,1752602310,13162.419943740002,29931.143757750004,53338.32335256 2025-07-15,17:58:32.000,196,11053621,4245,0,1752602311,13162.574878869993,31776.7117287,53338.35130104 2025-07-15,17:58:33.000,196,11053614,3725,0,1752602312,13162.534461009993,31315.4166615,53338.42815936001 2025-07-15,17:58:34.000,196,11053678,3245,0,1752602313,13162.595087799993,23472.082331790007,53338.49104344 2025-07-15,17:58:35.000,196,11053611,2885,0,1752602314,13162.588351489998,29470.067213579998,53338.50501768001 2025-07-15,17:58:36.000,196,11053484,2285,0,1752602315,13162.615296729993,25317.763088820007,53338.45610784001 2025-07-15,17:58:37.000,196,11053708,3325,0,1752602316,13162.628769349998,25317.84767838,53338.532966160004 2025-07-15,17:58:38.000,196,11053582,3365,0,1752602317,13162.716341379994,27163.422698459995,53338.53995328 2025-07-15,17:58:39.000,196,11053592,3325,0,1752602318,13162.763495549989,27624.865797389997,53338.56091464 2025-07-15,17:58:40.000,196,11053683,2844,0,1752602319,13162.86454019999,32238.81744585,53338.63777296 2025-07-15,17:58:41.000,196,11053650,3245,0,1752602320,13162.743286619989,29470.588849199994,53338.78450248 2025-07-15,17:58:42.000,196,11053642,3325,0,1752602321,13162.857803889994,33161.75298762,53338.66572144 2025-07-15,17:58:43.000,196,11053585,3804,0,1752602322,13162.84433126999,30854.92519512,53338.71463128001 2025-07-15,17:58:44.000,196,11053591,2725,0,1752602323,13162.797177099994,30855.002735550006,53338.80546384 2025-07-15,17:58:45.000,196,11053607,3965,0,1752602324,13162.86454019999,27625.394482140007,53338.749566880004 2025-07-15,17:58:46.000,196,11053539,3885,0,1752602325,13162.84433126999,35930.31994251,53338.70764416 2025-07-15,17:58:47.000,196,11053671,3285,0,1752602326,13162.803913409989,26702.790249480007,53338.73559264 2025-07-15,17:58:48.000,196,11053563,4004,0,1752602327,13162.88474912999,32239.381376250007,53338.8264252 2025-07-15,17:58:49.000,196,11053701,4085,0,1752602328,13162.891485439999,29932.560632880006,53338.938219120006 2025-07-15,17:58:50.000,196,11053669,4125,0,1752602329,13162.9319033,30393.954387899998,53338.92424488 2025-07-15,17:58:51.000,196,11053605,4205,0,1752602330,13162.851067579999,27164.33203623,53338.8264252 2025-07-15,17:58:52.000,196,11053623,3685,0,1752602331,13162.790440789999,30855.467978130007,53338.92424488 2025-07-15,17:58:53.000,196,11053632,2685,0,1752602332,13162.851067579999,27164.465969700002,53338.92424488 2025-07-15,17:58:54.000,196,11053592,2725,0,1752602333,13162.803913409989,29471.399499150008,53338.97315472 2025-07-15,17:58:55.000,196,11053657,3685,0,1752602334,13162.817386029994,27164.48711709,53339.05001304001 2025-07-15,17:58:56.000,196,11053653,4045,0,1752602335,13162.756759239994,32701.353159930004,53338.93123200001 2025-07-15,17:58:57.000,196,11053582,3525,0,1752602336,13162.797177099994,27626.212181220006,53339.057000160006 2025-07-15,17:58:58.000,196,11053600,2365,0,1752602337,13162.776968169994,28087.514297550006,53339.057000160006 2025-07-15,17:58:59.000,196,11053674,2365,0,1752602338,13162.750022929999,26242.087309199997,53339.16180696 2025-07-15,17:59:00.000,196,11053562,3605,0,1752602339,13162.702868759989,30394.645202640007,53339.17578120001 2025-07-15,17:59:01.000,196,11053553,2725,0,1752602340,13162.682659829989,29010.48508497,53339.18276832 2025-07-15,17:59:02.000,196,11053579,3565,0,1752602341,13162.662450899988,24858.166861949998,53339.05001304001 2025-07-15,17:59:03.000,196,11053651,3645,0,1752602342,13162.702868759989,28087.951343609995,53339.12687136001 2025-07-15,17:59:04.000,196,11053607,3365,0,1752602343,13162.723077689989,29010.80934495,53339.16879408 2025-07-15,17:59:05.000,196,11053507,3325,0,1752602344,13162.776968169994,29010.83049234,53339.203729680004 2025-07-15,17:59:06.000,196,11053485,3405,0,1752602345,13162.682659829989,30395.03995392,53339.105910000006 2025-07-15,17:59:07.000,196,11053665,3924,0,1752602346,13162.655714589993,29933.766034109998,53339.21770392001 2025-07-15,17:59:08.000,196,11053516,3645,0,1752602347,13162.682659829989,29472.506212559994,53339.2107168 2025-07-15,17:59:09.000,196,11053596,3685,0,1752602348,13162.689396139998,29933.963409749995,53339.154819840005 2025-07-15,17:59:10.000,196,11053666,3285,0,1752602349,13162.743286619989,34547.774075609996,53339.11988424 2025-07-15,17:59:11.000,196,11053653,2805,0,1752602350,13162.655714589993,26242.876811759998,53339.280588 2025-07-15,17:59:12.000,196,11053640,3325,0,1752602351,13162.655714589993,22551.839557679996,53339.28757512 2025-07-15,17:59:13.000,196,11053604,3685,0,1752602352,13162.756759239994,33163.860677489996,53339.31552360001 2025-07-15,17:59:14.000,196,11053666,3325,0,1752602353,13162.702868759989,33163.881824879994,53339.40635616 2025-07-15,17:59:15.000,196,11053663,3725,0,1752602354,13162.736550309994,29011.45081578,53339.38539480001 2025-07-15,17:59:16.000,196,11053381,3804,0,1752602355,13162.682659829989,29011.44376665,53339.42731752 2025-07-15,17:59:17.000,196,11053552,2365,0,1752602356,13162.776968169994,28550.14869945,53339.46225312001 2025-07-15,17:59:18.000,196,11053590,3165,0,1752602357,13162.709605069998,33625.501152059995,53339.441291760006 2025-07-15,17:59:19.000,196,11053585,3645,0,1752602358,13162.709605069998,29472.844570800007,53339.46225312001 2025-07-15,17:59:20.000,196,11053661,2764,0,1752602359,13162.750022929999,30395.801259960004,53339.60199552001 2025-07-15,17:59:21.000,196,11053662,3405,0,1752602360,13162.797177099994,33164.26952703,53339.588021280004 2025-07-15,17:59:22.000,196,11053568,3325,0,1752602361,13162.783704479989,29473.168830780007,53339.539111440004 2025-07-15,17:59:23.000,196,11053499,4085,0,1752602362,13162.817386029994,32241.70758915,53339.51116296001 2025-07-15,17:59:24.000,196,11053461,3485,0,1752602363,13162.790440789999,31780.186949790004,53339.51116296001 2025-07-15,17:59:25.000,196,11053594,3765,0,1752602364,13162.851067579999,31318.955324759998,53339.55308568001 2025-07-15,17:59:26.000,196,11053482,2725,0,1752602365,13162.99253009,25782.202068,53339.64391824 2025-07-15,17:59:27.000,196,11053642,3565,0,1752602366,13162.95211223,33626.10032811,53339.49718872 2025-07-15,17:59:28.000,196,11053551,4004,0,1752602367,13162.99253009,32241.890866529997,53339.62295688 2025-07-15,17:59:29.000,196,11053662,2764,0,1752602368,13163.08683842999,25782.420591029993,53339.5950084 2025-07-15,17:59:30.000,196,11053594,2565,0,1752602369,13163.16767414999,31319.371223430004,53339.608982640006 2025-07-15,17:59:31.000,196,11053553,2925,0,1752602370,13163.241773559996,30396.604860780004,53339.68584096 2025-07-15,17:59:32.000,196,11053651,3685,0,1752602371,13163.261982489996,26244.075163860005,53339.69282808 2025-07-15,17:59:33.000,196,11053607,3845,0,1752602372,13163.27545511,28551.27656025,53339.706802320004 2025-07-15,17:59:34.000,196,11053619,3804,0,1752602373,13163.282191419996,29474.240298539997,53339.67186672 2025-07-15,17:59:35.000,196,11053551,3924,0,1752602374,13163.322609279996,35933.766967079995,53339.755712160004 2025-07-15,17:59:36.000,196,11053570,3205,0,1752602375,13163.31587297,26244.554504700005,53339.76269928 2025-07-15,17:59:37.000,196,11053442,3444,0,1752602376,13163.389972379991,27167.482997340005,53339.79763488001 2025-07-15,17:59:38.000,196,11053599,3845,0,1752602377,13163.443862859996,31320.19597164,53339.84654472001 2025-07-15,17:59:39.000,196,11053556,3405,0,1752602378,13163.443862859996,29936.035853969996,53339.85353184 2025-07-15,17:59:40.000,196,11053584,2485,0,1752602379,13163.403444999996,31320.38629815,53339.83257048 2025-07-15,17:59:41.000,196,11053801,3045,0,1752602380,13163.389972379991,31781.84349534,53340.03519696001 2025-07-15,17:59:42.000,196,11053499,3965,0,1752602381,13163.457335480001,25322.253384630007,53340.02820984 2025-07-15,17:59:43.000,196,11053658,3444,0,1752602382,13163.491017029992,31781.99152707,53340.03519696001 2025-07-15,17:59:44.000,196,11053594,3565,0,1752602383,13163.497753340002,29475.100292400006,53340.00026136 2025-07-15,17:59:45.000,196,11053534,3765,0,1752602384,13163.396708690001,32243.660198159996,53340.112055280006 2025-07-15,17:59:46.000,196,11053649,4125,0,1752602385,13163.457335480001,24399.825380220005,53340.091093920004 2025-07-15,17:59:47.000,196,11053657,3804,0,1752602386,13163.457335480001,31320.879737249998,53340.07711968 2025-07-15,17:59:48.000,196,11053414,2325,0,1752602387,13163.457335480001,33628.03883886,53340.14699088 2025-07-15,17:59:49.000,196,11053453,3965,0,1752602388,13163.376499760001,29936.79011088,53340.230836320006 2025-07-15,17:59:50.000,196,11053720,3285,0,1752602389,13163.369763449991,29936.980437389997,53340.23782344 2025-07-15,17:59:51.000,196,11053535,3885,0,1752602390,13163.356290830001,29936.916995220003,53340.27275904001 2025-07-15,17:59:52.000,196,11053562,3245,0,1752602391,13163.430390239992,29937.213058680005,53340.1889136 2025-07-15,17:59:53.000,196,11053569,4004,0,1752602392,13163.369763449991,29475.713566709994,53340.2937204 2025-07-15,17:59:54.000,196,11053619,2605,0,1752602393,13163.369763449991,30859.951224810007,53340.21686208 2025-07-15,17:59:55.000,196,11053507,3645,0,1752602394,13163.3360819,29014.700464709997,53340.2937204 2025-07-15,17:59:56.000,196,11053669,3725,0,1752602395,13163.322609279996,31783.055945700005,53340.328656000005 2025-07-15,17:59:57.000,196,11053683,3845,0,1752602396,13163.410181309991,28091.800168589994,53340.32166888001 2025-07-15,17:59:58.000,196,11053650,2405,0,1752602397,13163.329345589991,29476.171760159996,53340.39154008001 2025-07-15,17:59:59.000,196,11053529,4004,0,1752602398,13163.302400349996,31322.035794569994,53340.328656000005 2025-07-15,18:00:00.000,196,11053545,3125,0,1752602399,13163.24850986999,29476.397332320004,53340.34263024 2025-07-15,18:00:01.000,196,11053677,4165,0,1752602400,13163.389972379991,31322.113335000002,53340.3635916 2025-07-15,18:00:02.000,196,11053642,3525,0,1752602401,13163.261982489996,30399.424512779995,53340.3635916 2025-07-15,18:00:03.000,196,11053758,3525,0,1752602402,13163.282191419996,27169.520195909994,53340.38455296 2025-07-15,18:00:04.000,196,11053607,3285,0,1752602403,13163.26871879999,28553.962278780004,53340.51730824001 2025-07-15,18:00:05.000,196,11053637,3565,0,1752602404,13163.329345589991,30861.220068209994,53340.45442416 2025-07-15,18:00:06.000,196,11053661,2764,0,1752602405,13163.31587297,26708.46479913,53340.46839840001 2025-07-15,18:00:07.000,196,11053602,3365,0,1752602406,13163.356290830001,31322.691363660007,53340.55923096001 2025-07-15,18:00:08.000,196,11053570,3085,0,1752602407,13163.282191419996,28554.251293110006,53340.63608928001 2025-07-15,18:00:09.000,196,11053467,4205,0,1752602408,13163.24850986999,25785.797124300007,53340.65705064001 2025-07-15,18:00:10.000,196,11053697,3804,0,1752602409,13163.288927729991,27170.225108910003,53340.71993472 2025-07-15,18:00:11.000,196,11053618,3285,0,1752602410,13163.356290830001,31323.036771030005,53340.55224384 2025-07-15,18:00:12.000,196,11053513,2805,0,1752602411,13163.261982489996,29477.468800079994,53340.63608928001 2025-07-15,18:00:13.000,196,11053626,3165,0,1752602412,13163.309136659991,34552.98338268,53340.6430764 2025-07-15,18:00:14.000,196,11053611,3645,0,1752602413,13163.26871879999,30861.875637300007,53340.7478832 2025-07-15,18:00:15.000,196,11053560,2045,0,1752602414,13163.26871879999,33630.308658719994,53340.594166560004 2025-07-15,18:00:16.000,196,11053745,3645,0,1752602415,13163.26871879999,33169.07703369,53340.71993472 2025-07-15,18:00:17.000,196,11053469,3965,0,1752602416,13163.23503725,24863.524200750006,53340.73390896001 2025-07-15,18:00:18.000,196,11053408,2965,0,1752602417,13163.27545511,27632.19689259,53340.68499912001 2025-07-15,18:00:19.000,196,11053714,3485,0,1752602418,13163.241773559996,28555.12538523,53340.761857440004 2025-07-15,18:00:20.000,196,11053663,3325,0,1752602419,13163.288927729991,28555.160630879996,53340.84570288 2025-07-15,18:00:21.000,196,11053661,3885,0,1752602420,13163.410181309991,28093.731630209993,53340.81076728 2025-07-15,18:00:22.000,196,11053386,2844,0,1752602421,13163.282191419996,31785.21297948,53340.83871576 2025-07-15,18:00:23.000,196,11053528,3285,0,1752602422,13163.302400349996,32708.190816029994,53340.80378016001 2025-07-15,18:00:24.000,196,11053481,2925,0,1752602423,13163.18788307999,26709.74774079,53340.85967712 2025-07-15,18:00:25.000,196,11053612,3485,0,1752602424,13163.302400349996,28094.048841059994,53340.81076728 2025-07-15,18:00:26.000,196,11053660,3165,0,1752602425,13163.18788307999,26709.712495140004,53340.83871576 2025-07-15,18:00:27.000,196,11053573,4004,0,1752602426,13163.19461939,26710.0790499,53340.8876256 2025-07-15,18:00:28.000,196,11053593,3045,0,1752602427,13163.16767414999,32247.114271860002,53340.87365136001 2025-07-15,18:00:29.000,196,11053431,3885,0,1752602428,13163.01273902,31785.868548569997,53340.89461272001 2025-07-15,18:00:30.000,196,11053560,3444,0,1752602429,13163.06662949999,31785.946089000005,53340.87365136001 2025-07-15,18:00:31.000,196,11053616,3205,0,1752602430,13163.11378367,26710.37511336,53340.85967712 2025-07-15,18:00:32.000,196,11053663,3405,0,1752602431,13162.88474912999,29940.441560220002,53340.70596048001 2025-07-15,18:00:33.000,196,11053436,3444,0,1752602432,13162.88474912999,33631.753730369994,53340.74089608 2025-07-15,18:00:34.000,196,11053618,3685,0,1752602433,13162.94537591999,26249.157586589994,53340.85967712 2025-07-15,18:00:35.000,196,11053652,2805,0,1752602434,13162.770231859999,30863.532182850002,53340.82474152001 2025-07-15,18:00:36.000,196,11053615,3804,0,1752602435,13162.723077689989,30401.807118719997,53340.90159984001 2025-07-15,18:00:37.000,196,11053721,4165,0,1752602436,13162.763495549989,29940.674181509996,53340.74089608 2025-07-15,18:00:38.000,196,11053656,2885,0,1752602437,13162.750022929999,28094.852441879993,53340.87365136001 2025-07-15,18:00:39.000,196,11053401,3045,0,1752602438,13162.763495549989,29479.456654740003,53340.84570288 2025-07-15,18:00:40.000,196,11053643,3285,0,1752602439,13162.797177099994,29940.765820200002,53340.81076728 2025-07-15,18:00:41.000,196,11053607,3845,0,1752602440,13162.601824109988,30863.69431284,53340.79679304 2025-07-15,18:00:42.000,196,11053640,2285,0,1752602441,13162.655714589993,27172.241160089994,53340.83871576 2025-07-15,18:00:43.000,196,11053611,3965,0,1752602442,13162.581615179988,29941.026638010007,53340.880638480005 2025-07-15,18:00:44.000,196,11053566,3485,0,1752602443,13162.608560419998,25788.299565449997,53341.02038088001 2025-07-15,18:00:45.000,196,11053559,3765,0,1752602444,13162.507515769998,30864.01857282,53340.87365136001 2025-07-15,18:00:46.000,196,11053573,3605,0,1752602445,13162.473834219993,31786.982311109998,53340.999419520005 2025-07-15,18:00:47.000,196,11053657,3804,0,1752602446,13162.574878869993,29018.295521010004,53340.83871576 2025-07-15,18:00:48.000,196,11053683,3005,0,1752602447,13162.514252079993,31325.426426100006,53340.87365136001 2025-07-15,18:00:49.000,196,11053625,4045,0,1752602448,13162.520988390002,31325.553310439995,53340.90159984001 2025-07-15,18:00:50.000,196,11053700,3285,0,1752602449,13162.554669939993,29018.556338819995,53340.85967712 2025-07-15,18:00:51.000,196,11053560,2525,0,1752602450,13162.554669939993,27634.093108560002,53340.761857440004 2025-07-15,18:00:52.000,196,11053801,3125,0,1752602451,13162.500779460002,24865.695332789997,53340.85967712 2025-07-15,18:00:53.000,196,11053567,3405,0,1752602452,13162.480570530002,32248.517048730006,53340.929548320004 2025-07-15,18:00:54.000,196,11053764,2885,0,1752602453,13162.473834219993,28095.698337480004,53340.81076728 2025-07-15,18:00:55.000,196,11053643,3924,0,1752602454,13162.413207429992,33632.96618073,53340.79679304 2025-07-15,18:00:56.000,196,11053674,3444,0,1752602455,13162.419943740002,35017.253182739994,53340.80378016001 2025-07-15,18:00:57.000,196,11053526,3045,0,1752602456,13162.392998499992,27634.248189420003,53340.85967712 2025-07-15,18:00:58.000,196,11053607,4004,0,1752602457,13162.359316950002,26711.312647650004,53340.71993472 2025-07-15,18:00:59.000,196,11053732,3245,0,1752602458,13162.312162779992,28095.515060100006,53340.73390896001 2025-07-15,18:01:00.000,196,11053514,3365,0,1752602459,13162.366053259997,26711.319696780003,53340.73390896001 2025-07-15,18:01:01.000,196,11053472,3125,0,1752602460,13162.291953849992,32709.917852879997,53340.71993472 2025-07-15,18:01:02.000,196,11053605,2965,0,1752602461,13162.265008609997,27172.678206149998,53340.69897336 2025-07-15,18:01:03.000,196,11053609,3924,0,1752602462,13162.211118129992,37324.31359653,53340.69198624 2025-07-15,18:01:04.000,196,11053670,3485,0,1752602463,13162.231327059992,30864.145457160004,53340.73390896001 2025-07-15,18:01:05.000,196,11053604,2485,0,1752602464,13162.143755029996,28095.846369210005,53340.72692184001 2025-07-15,18:01:06.000,196,11053546,3205,0,1752602465,13162.204381819996,27172.755746580006,53340.56621808001 2025-07-15,18:01:07.000,196,11053696,2725,0,1752602466,13162.163963959996,30864.33578367,53340.615127920006 2025-07-15,18:01:08.000,196,11053580,3645,0,1752602467,13162.143755029996,31325.701342169996,53340.56621808001 2025-07-15,18:01:09.000,196,11053659,4205,0,1752602468,13162.03597407,34555.944017279995,53340.55923096001 2025-07-15,18:01:10.000,196,11053573,3085,0,1752602469,13162.123546099996,32248.5804909,53340.56621808001 2025-07-15,18:01:11.000,196,11053547,3285,0,1752602470,13161.982083589995,33632.93093508,53340.39154008001 2025-07-15,18:01:12.000,196,11053559,4004,0,1752602471,13161.97534728,31325.891668680008,53340.52429536 2025-07-15,18:01:13.000,196,11053586,3444,0,1752602472,13161.982083589995,32248.686227850005,53340.44044992001 2025-07-15,18:01:14.000,196,11053536,3725,0,1752602473,13161.921456799995,29018.640928380002,53340.39154008001 2025-07-15,18:01:15.000,196,11053738,3804,0,1752602474,13161.89451156,28095.768828779997,53340.426475680004 2025-07-15,18:01:16.000,196,11053591,3085,0,1752602475,13161.96861096999,25788.666120210008,53340.398527200006 2025-07-15,18:01:17.000,196,11053656,2485,0,1752602476,13161.87430263,29018.64797751,53340.30769464 2025-07-15,18:01:18.000,196,11053695,2925,0,1752602477,13161.91472049,29941.555322760003,53340.31468176 2025-07-15,18:01:19.000,196,11053660,3405,0,1752602478,13161.840621079995,30402.864488220002,53340.328656000005 2025-07-15,18:01:20.000,196,11053588,3365,0,1752602479,13161.921456799995,32709.995393310004,53340.30769464 2025-07-15,18:01:21.000,196,11053638,3405,0,1752602480,13161.90798417999,28557.21192771,53340.21686208 2025-07-15,18:01:22.000,196,11053610,2565,0,1752602481,13161.83388477,24404.266332119994,53340.24481056 2025-07-15,18:01:23.000,196,11053658,3285,0,1752602482,13161.87430263,28095.634895309995,53340.20288784001 2025-07-15,18:01:24.000,196,11053578,2644,0,1752602483,13161.820412149995,27172.81918875,53340.18192648001 2025-07-15,18:01:25.000,196,11053624,3325,0,1752602484,13161.8540937,31325.588556090006,53340.03519696001 2025-07-15,18:01:26.000,196,11053563,3685,0,1752602485,13161.779994289995,26711.242156349996,53340.07013256 2025-07-15,18:01:27.000,196,11053549,3485,0,1752602486,13161.75304905,35939.80102236,53340.042184080005 2025-07-15,18:01:28.000,196,11053773,3885,0,1752602487,13161.70589487999,26249.975285670007,53339.96532576001 2025-07-15,18:01:29.000,196,11053590,3045,0,1752602488,13161.71263119,34094.30354271,53339.88148032 2025-07-15,18:01:30.000,196,11053434,3525,0,1752602489,13161.70589487999,29941.484831459995,53339.895454560006 2025-07-15,18:01:31.000,196,11053756,3725,0,1752602490,13161.719367499994,31787.066900670005,53339.9793 2025-07-15,18:01:32.000,196,11053686,3765,0,1752602491,13161.618322849994,31787.066900670005,53339.88148032 2025-07-15,18:01:33.000,196,11053512,3285,0,1752602492,13161.69242226,29018.633879250003,53339.93737728001 2025-07-15,18:01:34.000,196,11053791,4045,0,1752602493,13161.571168679999,29941.245161040002,53339.81859624001 2025-07-15,18:01:35.000,196,11053536,3245,0,1752602494,13161.652004399999,31787.024605889994,53339.74173792 2025-07-15,18:01:36.000,196,11053614,3125,0,1752602495,13161.598113919994,29941.372045380005,53339.727763680006 2025-07-15,18:01:37.000,196,11053613,3804,0,1752602496,13161.584641299989,28095.57850227,53339.706802320004 2025-07-15,18:01:38.000,196,11053602,3365,0,1752602497,13161.631795469999,30402.674161710005,53339.61596976 2025-07-15,18:01:39.000,196,11053573,3765,0,1752602498,13161.618322849994,27172.607714850004,53339.62994400001 2025-07-15,18:01:40.000,196,11053591,2725,0,1752602499,13161.69242226,29941.25221017,53339.560072800006 2025-07-15,18:01:41.000,196,11053583,2885,0,1752602500,13161.699158569994,30863.983327170004,53339.5251372 2025-07-15,18:01:42.000,196,11053801,3804,0,1752602501,13161.74631273999,35939.695285409995,53339.58103416001 2025-07-15,18:01:43.000,196,11053635,2925,0,1752602502,13161.74631273999,29941.195817130007,53339.54609856 2025-07-15,18:01:44.000,196,11053596,2644,0,1752602503,13161.739576429994,33171.20587095,53339.62295688 2025-07-15,18:01:45.000,196,11053604,2405,0,1752602504,13161.672213329999,31325.384131319996,53339.56705992 2025-07-15,18:01:46.000,196,11053627,3125,0,1752602505,13161.638531779994,31325.377082189996,53339.392381920006 2025-07-15,18:01:47.000,196,11053551,4365,0,1752602506,13161.72610380999,23019.626873610003,53339.34347208001 2025-07-15,18:01:48.000,196,11053530,3645,0,1752602507,13161.719367499994,27172.466732250003,53339.30853648 2025-07-15,18:01:49.000,196,11053630,3645,0,1752602508,13161.739576429994,29940.977294099997,53339.16180696 2025-07-15,18:01:50.000,196,11053785,3085,0,1752602509,13161.719367499994,29018.0347032,53339.18975544 2025-07-15,18:01:51.000,196,11053649,4045,0,1752602510,13161.631795469999,34093.87354578001,53339.09193576 2025-07-15,18:01:52.000,196,11053616,2725,0,1752602511,13161.79346691,30402.356950860005,53339.13385848 2025-07-15,18:01:53.000,196,11053656,3485,0,1752602512,13161.69242226,26710.896748979998,53339.09892288001 2025-07-15,18:01:54.000,196,11053694,3365,0,1752602513,13161.638531779994,33632.35995555,53339.01507744 2025-07-15,18:01:55.000,196,11053701,3444,0,1752602514,13161.652004399999,33170.923905749994,53338.98014184001 2025-07-15,18:01:56.000,196,11053647,3845,0,1752602515,13161.672213329999,33170.85341445,53338.84039944001 2025-07-15,18:01:57.000,196,11053620,3525,0,1752602516,13161.658740709994,31786.538215919994,53338.92424488 2025-07-15,18:01:58.000,196,11053601,2725,0,1752602517,13161.64526808999,29940.80811498,53338.756554 2025-07-15,18:01:59.000,196,11053644,3085,0,1752602518,13161.62505915999,32248.009511369994,53338.95219336 2025-07-15,18:02:00.000,196,11053585,3725,0,1752602519,13161.658740709994,25787.820224609997,53338.73559264 2025-07-15,18:02:01.000,196,11053618,2565,0,1752602520,13161.68568594999,32247.9460692,53338.79847672 2025-07-15,18:02:02.000,196,11053619,3924,0,1752602521,13161.68568594999,27172.16361966,53338.749566880004 2025-07-15,18:02:03.000,196,11053567,3685,0,1752602522,13161.658740709994,29017.85142582,53338.70764416 2025-07-15,18:02:04.000,196,11053562,2805,0,1752602523,13161.652004399999,30402.10318218,53338.532966160004 2025-07-15,18:02:05.000,196,11053573,3125,0,1752602524,13161.658740709994,30402.032690880005,53338.49803056 2025-07-15,18:02:06.000,196,11053653,4125,0,1752602525,13161.584641299989,28094.915884050002,53338.44912072 2025-07-15,18:02:07.000,196,11053735,4085,0,1752602526,13161.571168679999,32709.09310467,53338.42815936001 2025-07-15,18:02:08.000,196,11053569,3165,0,1752602527,13161.62505915999,26710.614783779994,53338.3722624 2025-07-15,18:02:09.000,196,11053613,2925,0,1752602528,13161.678949639994,29479.111247370005,53338.40021088 2025-07-15,18:02:10.000,196,11053508,2405,0,1752602529,13161.631795469999,31324.799053530005,53338.35828816001 2025-07-15,18:02:11.000,196,11053517,3725,0,1752602530,13161.631795469999,23941.991435849995,53338.32335256 2025-07-15,18:02:12.000,196,11053633,3725,0,1752602531,13161.658740709994,29017.53421497,53338.30937832001 2025-07-15,18:02:13.000,196,11053668,3245,0,1752602532,13161.678949639994,26710.41035901,53338.23252 2025-07-15,18:02:14.000,196,11053668,3365,0,1752602533,13161.638531779994,25787.517112019996,53338.14168744001 2025-07-15,18:02:15.000,196,11053671,2805,0,1752602534,13161.611586539999,33631.746681239994,53338.099764720006 2025-07-15,18:02:16.000,196,11053624,3205,0,1752602535,13161.631795469999,30401.75777481,53338.03688064 2025-07-15,18:02:17.000,196,11053579,3765,0,1752602536,13161.652004399999,29940.349921529996,53338.057842 2025-07-15,18:02:18.000,196,11053610,3245,0,1752602537,13161.60485022999,33170.275385789995,53337.94604808 2025-07-15,18:02:19.000,196,11053690,2365,0,1752602538,13161.62505915999,32708.74064817,53337.96700944 2025-07-15,18:02:20.000,196,11053631,3845,0,1752602539,13161.73284012,26248.720540530005,53337.89713824 2025-07-15,18:02:21.000,196,11053548,3325,0,1752602540,13161.68568594999,30863.130382439995,53337.980983680005 2025-07-15,18:02:22.000,196,11053646,2805,0,1752602541,13161.658740709994,27633.085082970007,53337.8482284 2025-07-15,18:02:23.000,196,11053662,3365,0,1752602542,13161.66547701999,29017.287495419994,53337.75739584001 2025-07-15,18:02:24.000,196,11053497,4325,0,1752602543,13161.74631273999,29017.146512820007,53337.77137008 2025-07-15,18:02:25.000,196,11053552,2644,0,1752602544,13161.64526808999,30401.412367440003,53337.694511760004 2025-07-15,18:02:26.000,196,11053588,3525,0,1752602545,13161.618322849994,26710.07200077,53337.694511760004 2025-07-15,18:02:27.000,196,11053735,3045,0,1752602546,13161.672213329999,27632.66213517,53337.61765344001 2025-07-15,18:02:28.000,196,11053635,3085,0,1752602547,13161.68568594999,32247.029682299995,53337.694511760004 2025-07-15,18:02:29.000,196,11053618,2444,0,1752602548,13161.72610380999,31324.087091399997,53337.645601920005 2025-07-15,18:02:30.000,196,11053612,3245,0,1752602549,13161.759785359995,28555.541283900006,53337.51983376001 2025-07-15,18:02:31.000,196,11053609,3685,0,1752602550,13161.759785359995,29016.956186309995,53337.429001200006 2025-07-15,18:02:32.000,196,11053545,3725,0,1752602551,13161.76652166999,31785.466748160004,53337.408039840004 2025-07-15,18:02:33.000,196,11053365,3924,0,1752602552,13161.69242226,34553.79403263,53337.38707848 2025-07-15,18:02:34.000,196,11053628,3325,0,1752602553,13161.80693952999,35938.01759247,53337.31720728 2025-07-15,18:02:35.000,196,11053613,2885,0,1752602554,13161.739576429994,30862.467764219997,53337.408039840004 2025-07-15,18:02:36.000,196,11053585,2965,0,1752602555,13161.76652166999,30400.95417399,53337.34515576 2025-07-15,18:02:37.000,196,11053568,3485,0,1752602556,13161.78673059999,30400.97532138,53337.33118152001 2025-07-15,18:02:38.000,196,11053628,3365,0,1752602557,13161.72610380999,30862.4395677,53337.23336184001 2025-07-15,18:02:39.000,196,11053655,3605,0,1752602558,13161.779994289995,32708.056882560006,53337.28227168001 2025-07-15,18:02:40.000,196,11053492,2764,0,1752602559,13161.699158569994,30862.228093800004,53337.0796452 2025-07-15,18:02:41.000,196,11053646,3605,0,1752602560,13161.77325798,27170.951169299995,53337.1495164 2025-07-15,18:02:42.000,196,11053537,3845,0,1752602561,13161.76652166999,26248.12136448,53336.98881264 2025-07-15,18:02:43.000,196,11053590,3725,0,1752602562,13161.70589487999,27170.90182539,53337.11458080001 2025-07-15,18:02:44.000,196,11053507,4004,0,1752602563,13161.83388477,32246.388211469995,53336.94688992001 2025-07-15,18:02:45.000,196,11053587,4085,0,1752602564,13161.779994289995,33630.682262610004,53336.98182552 2025-07-15,18:02:46.000,196,11053562,3365,0,1752602565,13161.739576429994,35476.475805719994,53336.98182552 2025-07-15,18:02:47.000,196,11053610,3565,0,1752602566,13161.76652166999,29016.58963155,53336.94688992001 2025-07-15,18:02:48.000,196,11053635,3885,0,1752602567,13161.79346691,33630.68931174,53336.93291568 2025-07-15,18:02:49.000,196,11053664,3525,0,1752602568,13161.74631273999,28555.012599149995,53336.877018720006 2025-07-15,18:02:50.000,196,11053680,3005,0,1752602569,13161.71263119,29016.58258242,53336.86304448 2025-07-15,18:02:51.000,196,11053501,3765,0,1752602570,13161.658740709994,28093.50605805,53336.82112176 2025-07-15,18:02:52.000,196,11053624,2565,0,1752602571,13161.66547701999,28554.906862200005,53336.75125056001 2025-07-15,18:02:53.000,196,11053580,3245,0,1752602572,13161.69242226,26709.219056040005,53336.77221192 2025-07-15,18:02:54.000,196,11053642,3405,0,1752602573,13161.652004399999,27170.521172370005,53336.71631496 2025-07-15,18:02:55.000,196,11053640,3245,0,1752602574,13161.69242226,30861.734654700005,53336.75125056001 2025-07-15,18:02:56.000,196,11053495,2805,0,1752602575,13161.64526808999,26709.028729530008,53336.66041800001 2025-07-15,18:02:57.000,196,11053505,3165,0,1752602576,13161.618322849994,23478.962282670007,53336.6254824 2025-07-15,18:02:58.000,196,11053606,3725,0,1752602577,13161.64526808999,30400.228113599995,53336.59753392 2025-07-15,18:02:59.000,196,11053667,3924,0,1752602578,13161.60485022999,28093.054913729997,53336.56259832001 2025-07-15,18:03:00.000,196,11053476,3765,0,1752602579,13161.577904989994,26247.360058439997,53336.520675600004 2025-07-15,18:03:01.000,196,11053589,3365,0,1752602580,13161.64526808999,29015.757834210002,53336.51368848001 2025-07-15,18:03:02.000,196,11053664,3565,0,1752602581,13161.638531779994,37782.60573435,53336.520675600004 2025-07-15,18:03:03.000,196,11053654,3485,0,1752602582,13161.658740709994,23478.616875299995,53336.4508044 2025-07-15,18:03:04.000,196,11053560,3365,0,1752602583,13161.611586539999,32706.85853046,53336.4508044 2025-07-15,18:03:05.000,196,11053610,3365,0,1752602584,13161.64526808999,30399.650084940004,53336.4508044 2025-07-15,18:03:06.000,196,11053662,2725,0,1752602585,13161.66547701999,28553.919984000007,53336.49971424 2025-07-15,18:03:07.000,196,11053623,2764,0,1752602586,13161.584641299989,35474.99548842,53336.471765760005 2025-07-15,18:03:08.000,196,11053650,2365,0,1752602587,13161.678949639994,28092.413442899997,53336.401894560004 2025-07-15,18:03:09.000,196,11053653,3725,0,1752602588,13161.618322849994,26246.732685869996,53336.33202336 2025-07-15,18:03:10.000,196,11053532,2605,0,1752602589,13161.739576429994,31322.212022820007,53336.4508044 2025-07-15,18:03:11.000,196,11053595,3725,0,1752602590,13161.74631273999,24862.255357350004,53336.33202336 2025-07-15,18:03:12.000,196,11053645,3765,0,1752602591,13161.678949639994,31321.923008490005,53336.373946080006 2025-07-15,18:03:13.000,196,11053607,3605,0,1752602592,13161.76652166999,34090.320784259995,53336.3809332 2025-07-15,18:03:14.000,196,11053633,3645,0,1752602593,13161.75304905,30860.240239139996,53336.29708776001 2025-07-15,18:03:15.000,196,11053653,2805,0,1752602594,13161.672213329999,25784.704509150004,53336.234203680004 2025-07-15,18:03:16.000,196,11053757,3924,0,1752602595,13161.699158569994,27630.42756096,53336.234203680004 2025-07-15,18:03:17.000,196,11053669,3365,0,1752602596,13161.678949639994,28553.010646230003,53336.19926808001 2025-07-15,18:03:18.000,196,11053701,4085,0,1752602597,13161.64526808999,28091.616891209997,53336.26215216 2025-07-15,18:03:19.000,196,11053720,2805,0,1752602598,13161.564432369989,31782.830373539997,53336.1713196 2025-07-15,18:03:20.000,196,11053548,3444,0,1752602599,13161.60485022999,32705.455753589995,53336.10843552001 2025-07-15,18:03:21.000,196,11053608,3405,0,1752602600,13161.591377609999,24861.465854790004,53336.136384000005 2025-07-15,18:03:22.000,196,11053544,3645,0,1752602601,13161.60485022999,24861.48700218,53336.17830672001 2025-07-15,18:03:23.000,196,11053618,3565,0,1752602602,13161.652004399999,30859.655161350005,53336.1713196 2025-07-15,18:03:24.000,196,11053599,3085,0,1752602603,13161.584641299989,25784.12648049,53336.136384000005 2025-07-15,18:03:25.000,196,11053562,2365,0,1752602604,13161.497069269994,25784.204020920006,53336.15734536001 2025-07-15,18:03:26.000,196,11053694,3165,0,1752602605,13161.490332959998,29013.86866737,53336.15035824 2025-07-15,18:03:27.000,196,11053631,3885,0,1752602606,13161.396024619993,26706.72366402,53336.15035824 2025-07-15,18:03:28.000,196,11053558,3245,0,1752602607,13161.429706169998,29013.777028679993,53336.12240976 2025-07-15,18:03:29.000,196,11053557,2525,0,1752602608,13161.389288309998,29936.4658509,53336.14337112 2025-07-15,18:03:30.000,196,11053619,3045,0,1752602609,13161.416233549993,27168.061025999996,53336.087474160006 2025-07-15,18:03:31.000,196,11053612,2405,0,1752602610,13161.355606759993,29013.39637566,53336.15734536001 2025-07-15,18:03:32.000,196,11053594,3365,0,1752602611,13161.321925210003,32704.715594940004,53336.05952568001 2025-07-15,18:03:33.000,196,11053583,3645,0,1752602612,13161.396024619993,30858.978444869994,53336.08048704001 2025-07-15,18:03:34.000,196,11053605,4165,0,1752602613,13161.254562109993,30397.655181149996,53336.07349992 2025-07-15,18:03:35.000,196,11053575,3885,0,1752602614,13161.200671630002,30397.44370725,53336.03157720001 2025-07-15,18:03:36.000,196,11053650,3685,0,1752602615,13161.247825799997,25321.99961595,53336.15035824 2025-07-15,18:03:37.000,196,11053657,3205,0,1752602616,13161.220880560002,28551.664262399994,53336.08048704001 2025-07-15,18:03:38.000,196,11053631,3085,0,1752602617,13161.173726389992,31781.413498409995,53336.09446128 2025-07-15,18:03:39.000,196,11053626,2885,0,1752602618,13161.099626980002,33165.41148609,53336.017602960004 2025-07-15,18:03:40.000,196,11053619,4125,0,1752602619,13161.092890669992,27628.587738029993,53336.00362872 2025-07-15,18:03:41.000,196,11053626,3165,0,1752602620,13161.126572219997,30396.900924240006,53336.07349992 2025-07-15,18:03:42.000,196,11053594,3245,0,1752602621,13161.079418050002,28551.368198940007,53336.05952568001 2025-07-15,18:03:43.000,196,11053638,3205,0,1752602622,13161.119835910002,30858.167794919995,53336.03157720001 2025-07-15,18:03:44.000,196,11053635,3845,0,1752602623,13160.985109709996,27166.88382129,53336.05952568001 2025-07-15,18:03:45.000,196,11053678,3285,0,1752602624,13161.039000190001,30396.548467739995,53335.90580904 2025-07-15,18:03:46.000,196,11053667,3765,0,1752602625,13161.065945429997,29012.289662249997,53335.898821920004 2025-07-15,18:03:47.000,196,11053613,3845,0,1752602626,13160.978373400001,24859.58373708,53336.04555144 2025-07-15,18:03:48.000,196,11053573,4004,0,1752602627,13161.039000190001,31319.152700399995,53335.98965448001 2025-07-15,18:03:49.000,196,11053722,3325,0,1752602628,13161.005318639996,30857.582717130004,53335.87786056 2025-07-15,18:03:50.000,196,11053664,2525,0,1752602629,13160.978373400001,24397.95736077,53336.066512800004 2025-07-15,18:03:51.000,196,11053673,3845,0,1752602630,13160.937955540001,29934.675371880003,53335.98965448001 2025-07-15,18:03:52.000,196,11053546,2685,0,1752602631,13160.964900779996,31780.186949790004,53336.01061584001 2025-07-15,18:03:53.000,196,11053552,3525,0,1752602632,13160.944691849996,27627.607908959995,53336.02459008 2025-07-15,18:03:54.000,196,11053549,3325,0,1752602633,13161.039000190001,26243.222219129995,53336.087474160006 2025-07-15,18:03:55.000,196,11053609,3924,0,1752602634,13160.964900779996,31780.08826197,53335.919783280006 2025-07-15,18:03:56.000,196,11053549,3965,0,1752602635,13160.944691849996,28088.811337470004,53336.05952568001 2025-07-15,18:03:57.000,196,11053559,3924,0,1752602636,13161.005318639996,27627.3823368,53335.98965448001 2025-07-15,18:03:58.000,196,11053632,2365,0,1752602637,13160.958164470001,28088.606912699994,53336.01061584001 2025-07-15,18:03:59.000,196,11053707,2685,0,1752602638,13160.958164470001,26704.418598510005,53336.11542264 2025-07-15,18:04:00.000,196,11053619,3565,0,1752602639,13160.958164470001,26704.425647640004,53336.066512800004 2025-07-15,18:04:01.000,196,11053623,2885,0,1752602640,13160.978373400001,35932.28664978,53336.038564320006 2025-07-15,18:04:02.000,196,11053615,2764,0,1752602641,13161.045736499997,28088.5364214,53336.07349992 2025-07-15,18:04:03.000,196,11053507,3565,0,1752602642,13160.985109709996,29934.188981910003,53336.1014484 2025-07-15,18:04:04.000,196,11053506,3085,0,1752602643,13160.964900779996,30856.856656739998,53336.2411908 2025-07-15,18:04:05.000,196,11053677,3045,0,1752602644,13161.052472809992,30856.6592811,53336.35997184 2025-07-15,18:04:06.000,196,11053631,3765,0,1752602645,13161.086154359997,27165.650223539997,53336.26215216 2025-07-15,18:04:07.000,196,11053625,2725,0,1752602646,13160.978373400001,25320.10339998,53336.2411908 2025-07-15,18:04:08.000,196,11053599,3804,0,1752602647,13160.985109709996,34548.02079516,53336.304074880005 2025-07-15,18:04:09.000,196,11053590,2764,0,1752602648,13161.032263879992,32702.262497699994,53336.1713196 2025-07-15,18:04:10.000,196,11053561,4205,0,1752602649,13161.039000190001,29472.59080212,53336.234203680004 2025-07-15,18:04:11.000,196,11053627,4004,0,1752602650,13160.991846019991,25320.07520346,53336.26215216 2025-07-15,18:04:12.000,196,11053589,3205,0,1752602651,13161.072681739992,24858.766038,53336.33202336 2025-07-15,18:04:13.000,196,11053643,3804,0,1752602652,13160.964900779996,32702.410529429995,53336.33901048 2025-07-15,18:04:14.000,196,11053595,3245,0,1752602653,13161.005318639996,28088.585765309996,53336.38792032 2025-07-15,18:04:15.000,196,11053591,3205,0,1752602654,13161.032263879992,30395.3642139,53336.401894560004 2025-07-15,18:04:16.000,196,11053547,4165,0,1752602655,13161.065945429997,28088.585765309996,53336.43683016 2025-07-15,18:04:17.000,196,11053569,3525,0,1752602656,13161.079418050002,34548.17587602,53336.5556112 2025-07-15,18:04:18.000,196,11053609,2805,0,1752602657,13161.012054949992,35009.555532779996,53336.63246952001 2025-07-15,18:04:19.000,196,11053662,2525,0,1752602658,13161.052472809992,31779.778100249998,53336.639456640005 2025-07-15,18:04:20.000,196,11053576,3325,0,1752602659,13161.092890669992,30395.51929476,53336.59753392 2025-07-15,18:04:21.000,196,11053629,3045,0,1752602660,13161.106363289997,29011.380324480007,53336.688366480004 2025-07-15,18:04:22.000,196,11053628,2485,0,1752602661,13161.099626980002,28549.972471200002,53336.71631496 2025-07-15,18:04:23.000,196,11053683,4004,0,1752602662,13161.113099599992,29472.795226889997,53336.737276320004 2025-07-15,18:04:24.000,196,11053672,2605,0,1752602663,13161.106363289997,29934.188981910003,53336.80016040001 2025-07-15,18:04:25.000,196,11053600,2525,0,1752602664,13161.119835910002,34086.627040139996,53336.737276320004 2025-07-15,18:04:26.000,196,11053595,3645,0,1752602665,13161.113099599992,25781.666334120004,53336.877018720006 2025-07-15,18:04:27.000,196,11053567,3325,0,1752602666,13161.133308529992,33163.9805127,53336.98182552 2025-07-15,18:04:28.000,196,11053670,3845,0,1752602667,13161.126572219997,27627.276599849996,53336.974838400005 2025-07-15,18:04:29.000,196,11053704,3845,0,1752602668,13161.113099599992,29934.181932780004,53337.05868384 2025-07-15,18:04:30.000,196,11053606,2844,0,1752602669,13161.092890669992,25781.86370976,53337.009774 2025-07-15,18:04:31.000,196,11053603,3165,0,1752602670,13161.146781149997,29472.964406009996,53337.16349064001 2025-07-15,18:04:32.000,196,11053715,3205,0,1752602671,13161.160253770002,27166.066122210003,53337.18445200001 2025-07-15,18:04:33.000,196,11053685,3245,0,1752602672,13161.126572219997,29934.54848754,53337.19842624 2025-07-15,18:04:34.000,196,11053701,3645,0,1752602673,13161.193935319992,28088.902976159996,53337.18445200001 2025-07-15,18:04:35.000,196,11053704,2605,0,1752602674,13161.133308529992,28089.01576224,53337.359130000004 2025-07-15,18:04:36.000,196,11053627,3965,0,1752602675,13161.140044840002,29011.77507576,53337.3241944 2025-07-15,18:04:37.000,196,11053526,2485,0,1752602676,13161.092890669992,29934.597831449995,53337.408039840004 2025-07-15,18:04:38.000,196,11053695,3485,0,1752602677,13161.140044840002,29934.640126230006,53337.3940656 2025-07-15,18:04:39.000,196,11053676,2605,0,1752602678,13161.079418050002,31319.039914320005,53337.477911040005 2025-07-15,18:04:40.000,196,11053636,3285,0,1752602679,13161.059209120001,28550.65623681,53337.49887240001 2025-07-15,18:04:41.000,196,11053467,3685,0,1752602680,13161.065945429997,29012.127532259998,53337.58271784 2025-07-15,18:04:42.000,196,11053608,2525,0,1752602681,13160.991846019991,30396.520271219997,53337.6036792 2025-07-15,18:04:43.000,196,11053648,3605,0,1752602682,13160.998582330001,32703.425604150005,53337.596692080006 2025-07-15,18:04:44.000,196,11053573,3005,0,1752602683,13160.904273989996,24859.73881794,53337.70848600001 2025-07-15,18:04:45.000,196,11053708,3885,0,1752602684,13160.985109709996,29935.112417940007,53337.84124128 2025-07-15,18:04:46.000,196,11053613,3245,0,1752602685,13160.937955540001,28089.65018394,53337.80630568001 2025-07-15,18:04:47.000,196,11053672,3605,0,1752602686,13160.931219229991,27166.87677216,53337.82726704 2025-07-15,18:04:48.000,196,11053601,3165,0,1752602687,13160.890801369991,25321.35814512,53337.96002232 2025-07-15,18:04:49.000,196,11053409,4245,0,1752602688,13160.911010299991,30396.844531199997,53338.02290640001 2025-07-15,18:04:50.000,196,11053461,3005,0,1752602689,13160.89753768,33626.69245503,53338.00194504001 2025-07-15,18:04:51.000,196,11053739,3205,0,1752602690,13160.850383509991,28089.946247400003,53337.97399656001 2025-07-15,18:04:52.000,196,11053641,2805,0,1752602691,13160.843647199996,30396.858629459995,53337.93906096 2025-07-15,18:04:53.000,196,11053605,3485,0,1752602692,13160.823438269996,29474.106365069994,53338.12072608001 2025-07-15,18:04:54.000,196,11053650,2285,0,1752602693,13160.78975671999,28551.325904159996,53338.1277132 2025-07-15,18:04:55.000,196,11053586,2485,0,1752602694,13160.7762841,29012.90998569,53338.148674560005 2025-07-15,18:04:56.000,196,11053580,2365,0,1752602695,13160.72912992999,29474.324888100004,53338.20457152 2025-07-15,18:04:57.000,196,11053577,3725,0,1752602696,13160.783020409996,28551.4527885,53338.3023912 2025-07-15,18:04:58.000,196,11053699,3645,0,1752602697,13160.68871206999,35011.18388180999,53338.3722624 2025-07-15,18:04:59.000,196,11053618,2365,0,1752602698,13160.71565731,28551.551476320004,53338.267455600006 2025-07-15,18:05:00.000,196,11053626,3485,0,1752602699,13160.66850313999,29012.91703482,53338.365275280004 2025-07-15,18:05:01.000,196,11053521,3725,0,1752602700,13160.661766829995,31320.167775120004,53338.4421336 2025-07-15,18:05:02.000,196,11053576,3725,0,1752602701,13160.641557899995,37318.4557695,53338.49104344 2025-07-15,18:05:03.000,196,11053601,2925,0,1752602702,13160.63482159,35011.35306093001,53338.56091464 2025-07-15,18:05:04.000,196,11053564,3685,0,1752602703,13160.661766829995,26244.885813810004,53338.484056320005 2025-07-15,18:05:05.000,196,11053562,2685,0,1752602704,13160.641557899995,32704.708545810005,53338.5120048 2025-07-15,18:05:06.000,196,11053633,4325,0,1752602705,13160.560722179995,31320.442691189994,53338.484056320005 2025-07-15,18:05:07.000,196,11053570,3645,0,1752602706,13160.55398587,26244.998599889994,53338.56091464 2025-07-15,18:05:08.000,196,11053702,3605,0,1752602707,13160.5741948,26706.617927069994,53338.63777296 2025-07-15,18:05:09.000,196,11053530,3485,0,1752602708,13160.50683169999,31320.759902039994,53338.602837360006 2025-07-15,18:05:10.000,196,11053591,3804,0,1752602709,13160.56745848999,33627.82736496,53338.74257976001 2025-07-15,18:05:11.000,196,11053641,3565,0,1752602710,13160.46641383999,29013.896863889997,53338.65873432 2025-07-15,18:05:12.000,196,11053570,3165,0,1752602711,13160.44620490999,30398.205013290004,53338.71463128001 2025-07-15,18:05:13.000,196,11053645,3725,0,1752602712,13160.479886459994,31782.4920153,53338.76354112001 2025-07-15,18:05:14.000,196,11053718,3645,0,1752602713,13160.46641383999,29936.973388259998,53338.868347920004 2025-07-15,18:05:15.000,196,11053550,3725,0,1752602714,13160.412523359999,29937.072076080003,53338.74257976001 2025-07-15,18:05:16.000,196,11053569,2764,0,1752602715,13160.42599597999,30859.951224810007,53338.67270856001 2025-07-15,18:05:17.000,196,11053613,2805,0,1752602716,13160.399050739994,27168.836430299998,53338.76354112001 2025-07-15,18:05:18.000,196,11053636,3325,0,1752602717,13160.392314429999,22554.856585319998,53338.79148960001 2025-07-15,18:05:19.000,196,11053557,3965,0,1752602718,13160.40578704999,27630.399364440003,53338.8264252 2025-07-15,18:05:20.000,196,11053696,3525,0,1752602719,13160.378841809994,26707.470871800004,53338.74257976001 2025-07-15,18:05:21.000,196,11053434,3565,0,1752602720,13160.331687639999,27630.512150520008,53338.83341232 2025-07-15,18:05:22.000,196,11053596,3685,0,1752602721,13160.304742399989,32706.111322679993,53338.86136080001 2025-07-15,18:05:23.000,196,11053575,3205,0,1752602722,13160.291269779998,29476.312742759997,53338.938219120006 2025-07-15,18:05:24.000,196,11053677,3965,0,1752602723,13160.331687639999,29937.791087339996,53338.90328352 2025-07-15,18:05:25.000,196,11053597,3325,0,1752602724,13160.237379299993,25785.148604340007,53339.0011032 2025-07-15,18:05:26.000,196,11053758,2725,0,1752602725,13160.237379299993,28553.701460969998,53339.057000160006 2025-07-15,18:05:27.000,196,11053658,3485,0,1752602726,13160.176752509993,29476.60175709,53338.95219336 2025-07-15,18:05:28.000,196,11053628,3325,0,1752602727,13160.203697749988,27169.60478547,53338.91027064001 2025-07-15,18:05:29.000,196,11053617,3845,0,1752602728,13160.170016199998,34090.814223359994,53338.97315472 2025-07-15,18:05:30.000,196,11053682,2525,0,1752602729,13160.136334649993,29476.77798534,53338.91027064001 2025-07-15,18:05:31.000,196,11053610,3285,0,1752602730,13160.203697749988,29015.46177075,53338.868347920004 2025-07-15,18:05:32.000,196,11053573,3685,0,1752602731,13160.102653100002,32245.401333269998,53339.06398728 2025-07-15,18:05:33.000,196,11053657,2925,0,1752602732,13160.062235240002,29476.883722290004,53338.92424488 2025-07-15,18:05:34.000,196,11053504,3645,0,1752602733,13160.042026310002,28554.15260529,53338.88232216001 2025-07-15,18:05:35.000,196,11053649,3804,0,1752602734,13160.028553689997,28092.87868548,53338.938219120006 2025-07-15,18:05:36.000,196,11053592,2444,0,1752602735,13159.981399520002,28554.364079189996,53338.917257760004 2025-07-15,18:05:37.000,196,11053669,2965,0,1752602736,13159.947717969997,27170.189863260006,53338.86136080001 2025-07-15,18:05:38.000,196,11053643,3005,0,1752602737,13159.893827489992,29938.84845684,53338.95918048001 2025-07-15,18:05:39.000,196,11053740,2725,0,1752602738,13159.907300109997,31323.142507979996,53338.95219336 2025-07-15,18:05:40.000,196,11053511,3125,0,1752602739,13159.819728080001,34091.483890710006,53338.8962964 2025-07-15,18:05:41.000,196,11053615,3005,0,1752602740,13159.799519150001,29938.87665336,53338.86136080001 2025-07-15,18:05:42.000,196,11053685,4085,0,1752602741,13159.792782839992,27170.471828459995,53338.93123200001 2025-07-15,18:05:43.000,196,11053534,3804,0,1752602742,13159.772573909991,33169.154574119995,53338.80546384 2025-07-15,18:05:44.000,196,11053617,2805,0,1752602743,13159.6984745,28093.576549350008,53338.79148960001 2025-07-15,18:05:45.000,196,11053587,3725,0,1752602744,13159.745628669996,26709.402333420003,53338.8962964 2025-07-15,18:05:46.000,196,11053534,2565,0,1752602745,13159.624375089996,29939.377141589997,53338.84039944001 2025-07-15,18:05:47.000,196,11053630,2525,0,1752602746,13159.67826557,36399.277414020005,53338.80546384 2025-07-15,18:05:48.000,196,11053619,3165,0,1752602747,13159.644584019996,29478.131418300007,53338.76354112001 2025-07-15,18:05:49.000,196,11053727,3765,0,1752602748,13159.55701199,31323.798077069994,53338.721618400006 2025-07-15,18:05:50.000,196,11053630,3245,0,1752602749,13159.57048460999,25786.798100760003,53338.63777296 2025-07-15,18:05:51.000,196,11053666,2405,0,1752602750,13159.543539369995,31324.002501840005,53338.581876000004 2025-07-15,18:05:52.000,196,11053555,3685,0,1752602751,13159.51659413,28555.555382160004,53338.67270856001 2025-07-15,18:05:53.000,196,11053558,3325,0,1752602752,13159.55027567999,26709.853477740005,53338.59585024001 2025-07-15,18:05:54.000,196,11053566,2644,0,1752602753,13159.442494719995,25325.665163550002,53338.56091464 2025-07-15,18:05:55.000,196,11053567,4045,0,1752602754,13159.523330439995,27171.21198711,53338.58886312 2025-07-15,18:05:56.000,196,11053760,3804,0,1752602755,13159.50985781999,23480.01260304,53338.484056320005 2025-07-15,18:05:57.000,196,11053556,3765,0,1752602756,13159.503121509995,29478.589611749994,53338.59585024001 2025-07-15,18:05:58.000,196,11053528,3565,0,1752602757,13159.462703649995,29940.039759809995,53338.59585024001 2025-07-15,18:05:59.000,196,11053724,2764,0,1752602758,13159.42902209999,32247.368040539994,53338.56790176 2025-07-15,18:06:00.000,196,11053659,3085,0,1752602759,13159.38860423999,29017.245200639998,53338.435146480006 2025-07-15,18:06:01.000,196,11053659,3725,0,1752602760,13159.38860423999,23941.61078283,53338.33732680001 2025-07-15,18:06:02.000,196,11053706,3525,0,1752602761,13159.301032209994,29017.37913411,53338.44912072 2025-07-15,18:06:03.000,196,11053602,3325,0,1752602762,13159.30776851999,24403.09617654,53338.39322376 2025-07-15,18:06:04.000,196,11053664,2285,0,1752602763,13159.26735065999,28555.957182569997,53338.35130104 2025-07-15,18:06:05.000,196,11053641,2925,0,1752602764,13159.24714172999,30401.807118719997,53338.27444272 2025-07-15,18:06:06.000,196,11053583,4085,0,1752602765,13159.199987559994,29940.32172501,53338.30937832001 2025-07-15,18:06:07.000,196,11053652,2205,0,1752602766,13159.193251249999,28556.161607340007,53338.21155864001 2025-07-15,18:06:08.000,196,11053731,2805,0,1752602767,13159.25387804,29940.46270761,53338.18361016 2025-07-15,18:06:09.000,196,11053703,3085,0,1752602768,13159.280823279994,26710.501997700005,53338.16963592001 2025-07-15,18:06:10.000,196,11053659,2764,0,1752602769,13159.213460179999,31324.8624957,53338.1626488 2025-07-15,18:06:11.000,196,11053704,3365,0,1752602770,13159.220196489994,31324.904790479995,53338.148674560005 2025-07-15,18:06:12.000,196,11053678,2685,0,1752602771,13159.26735065999,28556.295540809995,53338.07181624001 2025-07-15,18:06:13.000,196,11053692,3365,0,1752602772,13159.20672386999,32247.882627030005,53338.06482912 2025-07-15,18:06:14.000,196,11053654,3405,0,1752602773,13159.20672386999,33632.17667817,53338.00893216 2025-07-15,18:06:15.000,196,11053481,3965,0,1752602774,13159.24714172999,27172.212963569997,53338.18361016 2025-07-15,18:06:16.000,196,11053574,3685,0,1752602775,13159.220196489994,26249.369060490004,53338.06482912 2025-07-15,18:06:17.000,196,11053626,3725,0,1752602776,13159.28755958999,29940.744672810004,53338.00194504001 2025-07-15,18:06:18.000,196,11053583,3965,0,1752602777,13159.26735065999,30863.778902399994,53337.9180996 2025-07-15,18:06:19.000,196,11053683,2965,0,1752602778,13159.30776851999,29479.393212569994,53337.911112480004 2025-07-15,18:06:20.000,196,11053706,2405,0,1752602779,13159.22693279999,27633.902782050005,53338.01591928 2025-07-15,18:06:21.000,196,11053669,2844,0,1752602780,13159.213460179999,30402.342852600006,53337.980983680005 2025-07-15,18:06:22.000,196,11053675,3765,0,1752602781,13159.27408697,28556.767832519996,53337.89015112 2025-07-15,18:06:23.000,196,11053553,3924,0,1752602782,13159.220196489994,35939.589548460004,53337.96002232 2025-07-15,18:06:24.000,196,11053661,2725,0,1752602783,13159.30776851999,31325.377082189996,53337.83425416001 2025-07-15,18:06:25.000,196,11053667,2965,0,1752602784,13159.27408697,35016.85138233,53337.764382960006 2025-07-15,18:06:26.000,196,11053680,2124,0,1752602785,13159.240405419994,31325.377082189996,53337.79233144 2025-07-15,18:06:27.000,196,11053578,3165,0,1752602786,13159.193251249999,26249.777910029996,53337.79931856 2025-07-15,18:06:28.000,196,11053617,3804,0,1752602787,13159.193251249999,29018.34486492,53337.87617688001 2025-07-15,18:06:29.000,196,11053677,3005,0,1752602788,13159.125888149989,31786.855426769995,53337.73643448001 2025-07-15,18:06:30.000,196,11053512,2444,0,1752602789,13159.159569699994,34094.03567577001,53337.73643448001 2025-07-15,18:06:31.000,196,11053566,2844,0,1752602790,13159.132624459999,25326.891712170007,53337.6735504 2025-07-15,18:06:32.000,196,11053539,3205,0,1752602791,13159.065261359989,26249.792008289995,53337.63861480001 2025-07-15,18:06:33.000,196,11053515,4085,0,1752602792,13159.058525049993,20712.6792459,53337.58271784 2025-07-15,18:06:34.000,196,11053561,3285,0,1752602793,13159.018107189993,29941.146473219997,53337.51983376001 2025-07-15,18:06:35.000,196,11053665,3845,0,1752602794,13159.051788739998,33632.73355944001,53337.63861480001 2025-07-15,18:06:36.000,196,11053619,2844,0,1752602795,13158.984425639988,32709.685231590003,53337.50585952 2025-07-15,18:06:37.000,196,11053635,2805,0,1752602796,13158.957480399993,28095.345880980007,53337.533808 2025-07-15,18:06:38.000,196,11053596,3085,0,1752602797,13158.984425639988,29018.302570140004,53337.47092392001 2025-07-15,18:06:39.000,196,11053587,3725,0,1752602798,13158.930535159998,28095.388175760003,53337.48489816 2025-07-15,18:06:40.000,196,11053566,2525,0,1752602799,13158.876644679993,28556.88766773,53337.380091360006 2025-07-15,18:06:41.000,196,11053594,3165,0,1752602800,13158.883380990002,30864.082014989996,53337.31720728 2025-07-15,18:06:42.000,196,11053634,2405,0,1752602801,13158.842963130002,30402.547277370002,53337.23336184001 2025-07-15,18:06:43.000,196,11053622,3285,0,1752602802,13158.856435749993,28095.43047054,53337.240348960004 2025-07-15,18:06:44.000,196,11053604,3325,0,1752602803,13158.822754200002,29018.239127969995,53337.05868384 2025-07-15,18:06:45.000,196,11053587,2965,0,1752602804,13158.876644679993,29479.689276029996,53337.25432320001 2025-07-15,18:06:46.000,196,11053728,3365,0,1752602805,13158.748654789997,29479.738619940006,53337.20541336001 2025-07-15,18:06:47.000,196,11053550,2844,0,1752602806,13158.735182169992,29941.195817130007,53337.072658080004 2025-07-15,18:06:48.000,196,11053542,3485,0,1752602807,13158.775600029992,28095.479814449995,53337.06567096001 2025-07-15,18:06:49.000,196,11053470,3804,0,1752602808,13158.708236929997,29941.09712931,53337.023748240004 2025-07-15,18:06:50.000,196,11053486,2885,0,1752602809,13158.701500620002,29479.79501298,53337.044709600006 2025-07-15,18:06:51.000,196,11053651,3005,0,1752602810,13158.647610139997,26249.74971351,53336.96785128001 2025-07-15,18:06:52.000,196,11053503,3965,0,1752602811,13158.586983349996,28556.87356947,53336.904967200004 2025-07-15,18:06:53.000,196,11053455,3565,0,1752602812,13158.580247040001,28556.803078170007,53336.84907024001 2025-07-15,18:06:54.000,196,11053716,3405,0,1752602813,13158.620664900001,28556.8806186,53336.71631496 2025-07-15,18:06:55.000,196,11053675,3725,0,1752602814,13158.701500620002,31325.405278709994,53336.856057360004 2025-07-15,18:06:56.000,196,11053566,2405,0,1752602815,13158.620664900001,28095.40932315,53336.61150816001 2025-07-15,18:06:57.000,196,11053618,2124,0,1752602816,13158.526356559996,28556.796029039993,53336.70234072001 2025-07-15,18:06:58.000,196,11053622,3125,0,1752602817,13158.472466079991,30863.983327170004,53336.57657256 2025-07-15,18:06:59.000,196,11053601,3765,0,1752602818,13158.573510729992,28556.753734259997,53336.61150816001 2025-07-15,18:07:00.000,196,11053753,3005,0,1752602819,13158.533092869991,29941.083031050002,53336.53464984001 2025-07-15,18:07:01.000,196,11053609,3845,0,1752602820,13158.472466079991,37323.904746989996,53336.639456640005 2025-07-15,18:07:02.000,196,11053697,3085,0,1752602821,13158.499411320001,29018.253226229994,53336.569585440004 2025-07-15,18:07:03.000,196,11053615,3245,0,1752602822,13158.445520839996,34093.95813534,53336.48574 2025-07-15,18:07:04.000,196,11053507,3045,0,1752602823,13158.43878453,35939.540204549994,53336.4508044 2025-07-15,18:07:05.000,196,11053573,3005,0,1752602824,13158.506147629996,32248.298525699996,53336.42984304 2025-07-15,18:07:06.000,196,11053724,2725,0,1752602825,13158.472466079991,28095.40227402,53336.3809332 2025-07-15,18:07:07.000,196,11053601,4085,0,1752602826,13158.47920239,28095.317684459995,53336.185293840004 2025-07-15,18:07:08.000,196,11053421,3965,0,1752602827,13158.492675009991,33171.31865703,53336.255165040006 2025-07-15,18:07:09.000,196,11053494,3645,0,1752602828,13158.41183928999,31325.426426100006,53336.12939688001 2025-07-15,18:07:10.000,196,11053468,2644,0,1752602829,13158.4185756,28095.367028370005,53336.33202336 2025-07-15,18:07:11.000,196,11053697,3965,0,1752602830,13158.425311909996,28556.760783389997,53336.15734536001 2025-07-15,18:07:12.000,196,11053656,3485,0,1752602831,13158.29058570999,29941.054834530005,53336.14337112 2025-07-15,18:07:13.000,196,11053528,3444,0,1752602832,13158.29058570999,26710.946092889993,53336.038564320006 2025-07-15,18:07:14.000,196,11053615,3804,0,1752602833,13158.263640469995,34093.92288969,53336.05253856 2025-07-15,18:07:15.000,196,11053510,2525,0,1752602834,13158.223222609995,28556.72553774,53335.91279616001 2025-07-15,18:07:16.000,196,11053670,2725,0,1752602835,13158.22995891999,31325.370033059997,53336.017602960004 2025-07-15,18:07:17.000,196,11053709,3965,0,1752602836,13158.15585951,31325.306590890003,53335.849912080004 2025-07-15,18:07:18.000,196,11053600,2325,0,1752602837,13158.10870533999,36401.152482599995,53335.849912080004 2025-07-15,18:07:19.000,196,11053649,2844,0,1752602838,13158.17606844,34093.85944751999,53335.87786056 2025-07-15,18:07:20.000,196,11053602,2285,0,1752602839,13158.203013679995,29479.583539080006,53335.87786056 2025-07-15,18:07:21.000,196,11053617,4045,0,1752602840,13158.18954105999,29940.95614671,53335.89183480001 2025-07-15,18:07:22.000,196,11053545,3924,0,1752602841,13158.17606844,29018.232078839996,53335.8568992 2025-07-15,18:07:23.000,196,11053561,4365,0,1752602842,13158.15585951,30402.40629477,53335.9267704 2025-07-15,18:07:24.000,196,11053416,2444,0,1752602843,13158.11544165,27633.916880310004,53335.801002240005 2025-07-15,18:07:25.000,196,11053562,3525,0,1752602844,13158.07502379,30402.279410429997,53335.71016968 2025-07-15,18:07:26.000,196,11053555,2844,0,1752602845,13158.14912319999,31786.672149389997,53335.86388632001 2025-07-15,18:07:27.000,196,11053674,2605,0,1752602846,13158.12891426999,31325.285443500004,53335.7171568 2025-07-15,18:07:28.000,196,11053686,2805,0,1752602847,13158.10870533999,29018.119292760006,53335.71016968 2025-07-15,18:07:29.000,196,11053451,3405,0,1752602848,13158.08849640999,32248.199837880005,53335.73811816 2025-07-15,18:07:30.000,196,11053631,2805,0,1752602849,13158.061551169994,29940.885655410006,53335.62632424001 2025-07-15,18:07:31.000,196,11053535,2764,0,1752602850,13157.973979139999,27634.015568129995,53335.62632424001 2025-07-15,18:07:32.000,196,11053611,2844,0,1752602851,13157.973979139999,35016.773841899994,53335.57042728 2025-07-15,18:07:33.000,196,11053638,2525,0,1752602852,13157.96724282999,26710.910847239997,53335.633311360005 2025-07-15,18:07:34.000,196,11053627,2725,0,1752602853,13157.859461869994,27172.523125289998,53335.61235 2025-07-15,18:07:35.000,196,11053569,2965,0,1752602854,13157.899879729994,33171.04374096,53335.49356896 2025-07-15,18:07:36.000,196,11053597,2965,0,1752602855,13157.98745175999,28095.162603599994,53335.4726076 2025-07-15,18:07:37.000,196,11053618,2245,0,1752602856,13157.845989249989,31786.608707220003,53335.514530320004 2025-07-15,18:07:38.000,196,11053637,2805,0,1752602857,13157.913352349999,23942.322744959994,53335.52151744 2025-07-15,18:07:39.000,196,11053462,2325,0,1752602858,13157.825780319989,32248.08000267,53335.43767200001 2025-07-15,18:07:40.000,196,11053488,2844,0,1752602859,13157.879670799994,22558.056890339998,53335.465620480005 2025-07-15,18:07:41.000,196,11053645,4085,0,1752602860,13157.886407109989,31786.580510700005,53335.367800800006 2025-07-15,18:07:42.000,196,11053524,3485,0,1752602861,13157.866198179989,30863.70136197,53335.346839440004 2025-07-15,18:07:43.000,196,11053623,4085,0,1752602862,13157.785362459988,24403.617812159995,53335.36081368001 2025-07-15,18:07:44.000,196,11053837,4045,0,1752602863,13157.778626149993,29940.850409759994,53335.24203264001 2025-07-15,18:07:45.000,196,11053682,3725,0,1752602864,13157.805571389988,31325.144460900003,53335.29094248001 2025-07-15,18:07:46.000,196,11053713,3005,0,1752602865,13157.758417219993,30863.673165450004,53335.3328652 2025-07-15,18:07:47.000,196,11053744,2685,0,1752602866,13157.657372569993,29017.914867989995,53335.31190384 2025-07-15,18:07:48.000,196,11053690,2205,0,1752602867,13157.610218399997,28556.40832689,53335.31190384 2025-07-15,18:07:49.000,196,11053598,3325,0,1752602868,13157.603482090002,26710.741668119997,53335.21408416 2025-07-15,18:07:50.000,196,11053623,2644,0,1752602869,13157.515910059992,26710.650029430006,53335.179148560004 2025-07-15,18:07:51.000,196,11053583,2685,0,1752602870,13157.488964819997,27633.45868686,53335.03940616 2025-07-15,18:07:52.000,196,11053593,2925,0,1752602871,13157.522646370002,29017.766836259994,53335.0184448 2025-07-15,18:07:53.000,196,11053602,2405,0,1752602872,13157.394656479992,32247.664103999996,53335.04639328 2025-07-15,18:07:54.000,196,11053672,2325,0,1752602873,13157.360974930001,28094.873589270006,53335.06735464 2025-07-15,18:07:55.000,196,11053567,3444,0,1752602874,13157.354238619992,32709.057859020002,53334.962547840005 2025-07-15,18:07:56.000,196,11053651,2605,0,1752602875,13157.394656479992,28094.753754060002,53335.032419040006 2025-07-15,18:07:57.000,196,11053579,3085,0,1752602876,13157.266666589996,29940.378118049994,53334.99748344 2025-07-15,18:07:58.000,196,11053503,3165,0,1752602877,13157.21951242,30401.77187307,53334.83677968001 2025-07-15,18:07:59.000,196,11053483,3285,0,1752602878,13157.23972135,28094.76785232,53334.75293424 2025-07-15,18:08:00.000,196,11053587,3365,0,1752602879,13157.253193969991,28556.055870390002,53334.75992136 2025-07-15,18:08:01.000,196,11053573,2844,0,1752602880,13157.17909456,31324.446597029993,53334.794856960005 2025-07-15,18:08:02.000,196,11053702,2605,0,1752602881,13157.15214931999,29478.765840000007,53334.75992136 2025-07-15,18:08:03.000,196,11053600,3485,0,1752602882,13157.05110466999,30401.496956999996,53334.78088272 2025-07-15,18:08:04.000,196,11053511,3924,0,1752602883,13157.11173145999,26248.896768780003,53334.80184408 2025-07-15,18:08:05.000,196,11053600,3845,0,1752602884,13157.05110466999,28556.048821260003,53334.71101152 2025-07-15,18:08:06.000,196,11053586,3125,0,1752602885,13157.05110466999,28094.542280160007,53334.73197288 2025-07-15,18:08:07.000,196,11053587,2925,0,1752602886,13156.95679633,31785.889695959995,53334.61319184 2025-07-15,18:08:08.000,196,11053664,3245,0,1752602887,13157.024159429995,29017.37913411,53334.64812744001 2025-07-15,18:08:09.000,196,11053592,3365,0,1752602888,13156.983741569995,31324.474793550005,53334.459475200005 2025-07-15,18:08:10.000,196,11053627,2885,0,1752602889,13156.95006001999,24403.208962620003,53334.51537216 2025-07-15,18:08:11.000,196,11053594,3245,0,1752602890,13156.89616954,29940.173693279998,53334.59921760001 2025-07-15,18:08:12.000,196,11053630,2285,0,1752602891,13156.983741569995,29478.913871729994,53334.46646232 2025-07-15,18:08:13.000,196,11053529,3965,0,1752602892,13156.95006001999,28094.584574940003,53334.564282 2025-07-15,18:08:14.000,196,11053475,2764,0,1752602893,13157.01068680999,29017.491920190005,53334.53633352 2025-07-15,18:08:15.000,196,11053712,2124,0,1752602894,13156.92985108999,30863.102185919997,53334.529346400006 2025-07-15,18:08:16.000,196,11053527,3125,0,1752602895,13157.01068680999,32708.76884469,53334.54332064 2025-07-15,18:08:17.000,196,11053545,3245,0,1752602896,13156.92985108999,32708.789992079997,53334.48043656001 2025-07-15,18:08:18.000,196,11053665,3965,0,1752602897,13156.97700526,29017.350937590003,53334.36864264 2025-07-15,18:08:19.000,196,11053583,4045,0,1752602898,13157.05110466999,32708.670156869994,53334.39659112 2025-07-15,18:08:20.000,196,11053643,3245,0,1752602899,13157.024159429995,28555.90783866,53334.37562976 2025-07-15,18:08:21.000,196,11053618,3645,0,1752602900,13156.97700526,33170.2542384,53334.45248808001 2025-07-15,18:08:22.000,196,11053592,3605,0,1752602901,13156.943323709995,27171.818212290003,53334.35466840001 2025-07-15,18:08:23.000,196,11053611,4045,0,1752602902,13156.99721419,28555.978329959995,53334.21492600001 2025-07-15,18:08:24.000,196,11053421,2885,0,1752602903,13156.9365874,28556.140459949995,53334.242874480005 2025-07-15,18:08:25.000,196,11053547,3804,0,1752602904,13157.01742312,28094.507034509996,53334.26383584001 2025-07-15,18:08:26.000,196,11053469,3845,0,1752602905,13157.03763205,32708.874581640004,53334.33370704001 2025-07-15,18:08:27.000,196,11053441,2925,0,1752602906,13156.943323709995,29478.942068250006,53334.21492600001 2025-07-15,18:08:28.000,196,11053514,2325,0,1752602907,13156.91637847,32247.43853184,53334.14505480001 2025-07-15,18:08:29.000,196,11053619,3045,0,1752602908,13156.963532639995,30863.292512429995,53334.22191312 2025-07-15,18:08:30.000,196,11053591,2605,0,1752602909,13156.92985108999,29940.406314570006,53334.13108056 2025-07-15,18:08:31.000,196,11053537,2725,0,1752602910,13156.923114779995,35016.03368325,53334.08915784 2025-07-15,18:08:32.000,196,11053608,3525,0,1752602911,13156.902905849995,28094.697361020008,53334.11710632001 2025-07-15,18:08:33.000,196,11053539,3924,0,1752602912,13156.80859750999,29478.963215640004,53334.13108056 2025-07-15,18:08:34.000,196,11053764,3485,0,1752602913,13156.795124889999,30401.94105219,53334.09614496001 2025-07-15,18:08:35.000,196,11053730,2525,0,1752602914,13156.78838857999,27633.233114700008,53334.06819648001 2025-07-15,18:08:36.000,196,11053640,3405,0,1752602915,13156.86922429999,30401.976297839996,53334.138067679996 2025-07-15,18:08:37.000,196,11053760,3725,0,1752602916,13156.76817964999,25787.721536790006,53334.1101192 2025-07-15,18:08:38.000,196,11053719,4365,0,1752602917,13156.680607619994,31324.777906140007,53334.06819648001 2025-07-15,18:08:39.000,196,11053664,3444,0,1752602918,13156.694080239999,31324.890692219997,53333.907492720005 2025-07-15,18:08:40.000,196,11053684,3605,0,1752602919,13156.673871309999,29940.519100649995,53333.96338968 2025-07-15,18:08:41.000,196,11053636,3525,0,1752602920,13156.646926069989,26249.164635719993,53333.94941544001 2025-07-15,18:08:42.000,196,11053667,3485,0,1752602921,13156.619980829993,28556.309639069994,53333.91447984 2025-07-15,18:08:43.000,196,11053597,3605,0,1752602922,13156.606508209989,29940.63893586,53333.956402560005 2025-07-15,18:08:44.000,196,11053559,2685,0,1752602923,13156.599771899993,31324.940036130007,53333.88653136 2025-07-15,18:08:45.000,196,11053566,3005,0,1752602924,13156.626717139989,30863.54628111,53333.94941544001 2025-07-15,18:08:46.000,196,11053536,2605,0,1752602925,13156.680607619994,26249.383158750003,53333.98435104 2025-07-15,18:08:47.000,196,11053566,2325,0,1752602926,13156.579562969993,32709.304578569994,53333.837621520004 2025-07-15,18:08:48.000,196,11053594,2285,0,1752602927,13156.586299279988,28095.08506317,53333.92845408001 2025-07-15,18:08:49.000,196,11053520,3245,0,1752602928,13156.566090349988,29479.428458220005,53333.90050560001 2025-07-15,18:08:50.000,196,11053650,3125,0,1752602929,13156.586299279988,28556.796029039993,53333.858582880006 2025-07-15,18:08:51.000,196,11053687,3045,0,1752602930,13156.552617729998,35478.04776171,53333.83063440001 2025-07-15,18:08:52.000,196,11053549,4085,0,1752602931,13156.505463559988,31325.229050459995,53333.7258276 2025-07-15,18:08:53.000,196,11053583,3924,0,1752602932,13156.539145109993,27633.81114336,53333.75377608 2025-07-15,18:08:54.000,196,11053613,3125,0,1752602933,13156.485254630003,27172.551321809995,53333.71884048 2025-07-15,18:08:55.000,196,11053672,2764,0,1752602934,13156.417891529993,31786.876574160007,53333.69787912 2025-07-15,18:08:56.000,196,11053469,2925,0,1752602935,13156.424627840002,28556.90176599,53333.78172456001 2025-07-15,18:08:57.000,196,11053466,3525,0,1752602936,13156.458309389993,26249.88364698,53333.71884048 2025-07-15,18:08:58.000,196,11053663,2764,0,1752602937,13156.357264739992,29941.301554079997,53333.68390488001 2025-07-15,18:08:59.000,196,11053636,3325,0,1752602938,13156.343792120002,33171.276362250006,53333.690892000006 2025-07-15,18:09:00.000,196,11053508,2405,0,1752602939,13156.323583190002,30402.786947789995,53333.71884048 2025-07-15,18:09:01.000,196,11053586,3525,0,1752602940,13156.316846879992,28095.634895309995,53333.76775032 2025-07-15,18:09:02.000,196,11053458,3165,0,1752602941,13156.262956400002,28557.02865033,53333.572110960005 2025-07-15,18:09:03.000,196,11053554,3365,0,1752602942,13156.283165330002,30402.977274300007,53333.53717536 2025-07-15,18:09:04.000,196,11053596,2685,0,1752602943,13156.175384369992,26711.35494243,53333.61403368001 2025-07-15,18:09:05.000,196,11053601,2925,0,1752602944,13156.202329610001,29941.43548755,53333.669930640004 2025-07-15,18:09:06.000,196,11053565,3085,0,1752602945,13156.182120680001,34094.27534619,53333.54416248001 2025-07-15,18:09:07.000,196,11053504,3605,0,1752602946,13156.141702820001,23020.014575759997,53333.51621400001 2025-07-15,18:09:08.000,196,11053511,3285,0,1752602947,13156.101284960001,29018.605682730005,53333.53717536 2025-07-15,18:09:09.000,196,11053580,2525,0,1752602948,13156.027185549996,28095.832270950006,53333.48826552 2025-07-15,18:09:10.000,196,11053634,2885,0,1752602949,13156.013712929991,30864.378078449998,53333.5860852 2025-07-15,18:09:11.000,196,11053617,4245,0,1752602950,13155.966558759996,29018.718468809995,53333.50922688 2025-07-15,18:09:12.000,196,11053679,3005,0,1752602951,13155.95308613999,30864.455618880005,53333.41839432 2025-07-15,18:09:13.000,196,11053649,3085,0,1752602952,13155.986767689996,31325.877570419994,53333.355510240006 2025-07-15,18:09:14.000,196,11053596,2205,0,1752602953,13155.91266827999,30864.483815400003,53333.467304159996 2025-07-15,18:09:15.000,196,11053602,3325,0,1752602954,13155.8587778,27634.487859839996,53333.46031704 2025-07-15,18:09:16.000,196,11053655,3804,0,1752602955,13155.91940459,28095.923909639998,53333.341536 2025-07-15,18:09:17.000,196,11053506,2365,0,1752602956,13155.89245934999,30864.533159309998,53333.4114072 2025-07-15,18:09:18.000,196,11053683,3804,0,1752602957,13155.87225041999,27634.572449400002,53333.355510240006 2025-07-15,18:09:19.000,196,11053635,4004,0,1752602958,13156.00024031,28096.029646590003,53333.34852312001 2025-07-15,18:09:20.000,196,11053580,3405,0,1752602959,13155.926140899996,28557.317664660004,53333.29262616 2025-07-15,18:09:21.000,196,11053538,3485,0,1752602960,13155.865514109995,31325.96215998,53333.25769056001 2025-07-15,18:09:22.000,196,11053651,3845,0,1752602961,13155.93287720999,25327.342856489995,53333.15288376 2025-07-15,18:09:23.000,196,11053731,3845,0,1752602962,13155.946349829996,26711.721497189996,53333.14589664 2025-07-15,18:09:24.000,196,11053861,3804,0,1752602963,13155.89245934999,29941.858435350005,53333.25070344 2025-07-15,18:09:25.000,196,11053699,3125,0,1752602964,13155.966558759996,36401.850346470004,53333.14589664 2025-07-15,18:09:26.000,196,11053691,3924,0,1752602965,13155.93287720999,26250.426429989995,53333.22275496 2025-07-15,18:09:27.000,196,11053571,4125,0,1752602966,13155.905931969995,26711.700349799998,53333.15987088001 2025-07-15,18:09:28.000,196,11053512,3405,0,1752602967,13155.93287720999,30864.533159309998,53333.131922399996 2025-07-15,18:09:29.000,196,11053500,2565,0,1752602968,13156.00024031,24866.125329720002,53333.236729200005 2025-07-15,18:09:30.000,196,11053578,3605,0,1752602969,13155.91266827999,25327.519084739994,53333.07602544 2025-07-15,18:09:31.000,196,11053636,2485,0,1752602970,13155.865514109995,29480.514024239994,53333.0271156 2025-07-15,18:09:32.000,196,11053637,3924,0,1752602971,13155.87898673,27634.699333740005,53333.08301256 2025-07-15,18:09:33.000,196,11053770,3525,0,1752602972,13155.89245934999,27173.2773822,53333.069038320005 2025-07-15,18:09:34.000,196,11053764,2325,0,1752602973,13155.93287720999,32248.932947399997,53333.187819360006 2025-07-15,18:09:35.000,196,11053645,3685,0,1752602974,13155.926140899996,28096.114236149995,53333.117948160005 2025-07-15,18:09:36.000,196,11053594,3285,0,1752602975,13155.87225041999,29019.106170960004,53333.0271156 2025-07-15,18:09:37.000,196,11053701,2925,0,1752602976,13155.986767689996,29480.337795989995,53333.01314136001 2025-07-15,18:09:38.000,196,11053765,2805,0,1752602977,13155.946349829996,26250.398233469998,53333.04108984001 2025-07-15,18:09:39.000,196,11053727,3085,0,1752602978,13155.926140899996,30402.956126909994,53333.04108984001 2025-07-15,18:09:40.000,196,11053601,3085,0,1752602979,13155.993503999991,30403.21694472,53333.00615424 2025-07-15,18:09:41.000,196,11053586,2725,0,1752602980,13156.04065817,31326.053798670007,53332.92230880001 2025-07-15,18:09:42.000,196,11053682,3565,0,1752602981,13155.95308613999,29480.154518609997,53332.97121864001 2025-07-15,18:09:43.000,196,11053553,3924,0,1752602982,13156.027185549996,33633.022573769995,53332.9572444 2025-07-15,18:09:44.000,196,11053687,4205,0,1752602983,13156.02044924,25788.644972819995,53332.92230880001 2025-07-15,18:09:45.000,196,11053443,4125,0,1752602984,13156.121493890001,30864.378078449998,53333.00615424 2025-07-15,18:09:46.000,196,11053626,3645,0,1752602985,13156.074339719991,34094.24714967,53332.86641184 2025-07-15,18:09:47.000,196,11053674,3565,0,1752602986,13156.114757579991,26711.312647650004,53333.04108984001 2025-07-15,18:09:48.000,196,11053679,4004,0,1752602987,13156.121493890001,33171.36095181,53332.92929592 2025-07-15,18:09:49.000,196,11053562,3525,0,1752602988,13156.269692709997,31325.553310439995,53332.99218000001 2025-07-15,18:09:50.000,196,11053646,3444,0,1752602989,13156.182120680001,27172.600665720005,53332.999167120004 2025-07-15,18:09:51.000,196,11053589,2965,0,1752602990,13156.350528429997,28557.007502940003,53332.87339896001 2025-07-15,18:09:52.000,196,11053665,3845,0,1752602991,13156.316846879992,35016.94302101999,53332.8873732 2025-07-15,18:09:53.000,196,11053595,3565,0,1752602992,13156.377473669992,28556.922913379996,53333.0271156 2025-07-15,18:09:54.000,196,11053691,3885,0,1752602993,13156.370737359997,29479.80206211,53332.99218000001 2025-07-15,18:09:55.000,196,11053673,2885,0,1752602994,13156.404418910002,28556.824225560005,53332.901347440005 2025-07-15,18:09:56.000,196,11053627,2965,0,1752602995,13156.471782009998,31786.756738950004,53332.901347440005 2025-07-15,18:09:57.000,196,11053668,2444,0,1752602996,13156.593035589998,32709.537199860002,53332.92929592 2025-07-15,18:09:58.000,196,11053763,4325,0,1752602997,13156.559354039993,34093.880594910006,53332.9572444 2025-07-15,18:09:59.000,196,11053727,4325,0,1752602998,13156.579562969993,32709.473757689993,53332.901347440005 2025-07-15,18:10:00.000,196,11053659,3365,0,1752602999,13156.613244519998,26249.601681779997,53332.98519288 2025-07-15,18:10:01.000,196,11053660,3525,0,1752603000,13156.633453449998,29018.225029709996,53333.08999968001 2025-07-15,18:10:02.000,196,11053691,3005,0,1752603001,13156.613244519998,33632.47274163,53333.01314136001 2025-07-15,18:10:03.000,196,11053566,3485,0,1752603002,13156.694080239999,31325.546261309995,53333.131922399996 2025-07-15,18:10:04.000,196,11053560,3845,0,1752603003,13156.619980829993,29479.597637340004,53333.10397392 2025-07-15,18:10:05.000,196,11053686,3765,0,1752603004,13156.660398689994,32248.0870518,53333.10397392 2025-07-15,18:10:06.000,196,11053637,2885,0,1752603005,13156.741234409994,28556.852422080003,53332.999167120004 2025-07-15,18:10:07.000,196,11053692,2165,0,1752603006,13156.86922429999,31786.862475899994,53333.05506408 2025-07-15,18:10:08.000,196,11053671,3045,0,1752603007,13156.74797071999,31325.285443500004,53333.05506408 2025-07-15,18:10:09.000,196,11053644,2444,0,1752603008,13156.781652269994,29479.689276029996,53333.15288376 2025-07-15,18:10:10.000,196,11053607,3845,0,1752603009,13156.78838857999,28556.89471686,53333.08999968001 2025-07-15,18:10:11.000,196,11053688,2565,0,1752603010,13156.761443339994,30402.667112580006,53333.05506408 2025-07-15,18:10:12.000,196,11053627,2805,0,1752603011,13156.84901536999,29018.33781579,53333.15288376 2025-07-15,18:10:13.000,196,11053625,3525,0,1752603012,13156.92985108999,31325.518064789998,53333.15987088001 2025-07-15,18:10:14.000,196,11053598,3645,0,1752603013,13156.801861199994,31787.038704150007,53333.15288376 2025-07-15,18:10:15.000,196,11053688,3485,0,1752603014,13156.88943322999,28095.42342141,53333.2017936 2025-07-15,18:10:16.000,196,11053552,2485,0,1752603015,13156.923114779995,29018.33781579,53333.11096104001 2025-07-15,18:10:17.000,196,11053672,2605,0,1752603016,13156.97026894999,23942.668152330007,53333.12493528 2025-07-15,18:10:18.000,196,11053848,3045,0,1752603017,13156.95006001999,30402.617768669996,53333.22275496 2025-07-15,18:10:19.000,196,11053636,2925,0,1752603018,13157.01742312,32709.88260723,53333.166858000004 2025-07-15,18:10:20.000,196,11053571,3444,0,1752603019,13157.064577289995,28095.451617929997,53333.19480648 2025-07-15,18:10:21.000,196,11053631,3965,0,1752603020,13157.07131359999,30864.18775194,53333.2716648 2025-07-15,18:10:22.000,196,11053588,3485,0,1752603021,13157.13194038999,31325.64494913,53333.334548880004 2025-07-15,18:10:23.000,196,11053759,3205,0,1752603022,13157.253193969991,26249.770860899996,53333.39743296001 2025-07-15,18:10:24.000,196,11053758,2725,0,1752603023,13157.21951242,23942.668152330007,53333.38345872 2025-07-15,18:10:25.000,196,11053707,3045,0,1752603024,13157.23972135,31786.925918070003,53333.341536 2025-07-15,18:10:26.000,196,11053598,2565,0,1752603025,13157.293611829991,29941.160571479995,53333.299613279996 2025-07-15,18:10:27.000,196,11053691,3605,0,1752603026,13157.307084449996,29479.731570810007,53333.54416248001 2025-07-15,18:10:28.000,196,11053534,2285,0,1752603027,13157.253193969991,25788.320712839995,53333.49525264001 2025-07-15,18:10:29.000,196,11053737,2685,0,1752603028,13157.394656479992,31786.94001633,53333.50922688 2025-07-15,18:10:30.000,196,11053705,3645,0,1752603029,13157.360974930001,28095.472765319995,53333.5511496 2025-07-15,18:10:31.000,196,11053654,2444,0,1752603030,13157.394656479992,28556.87356947,53333.56512384001 2025-07-15,18:10:32.000,196,11053773,3885,0,1752603031,13157.502437440002,26711.150517660004,53333.572110960005 2025-07-15,18:10:33.000,196,11053622,2565,0,1752603032,13157.549591609997,32248.178690490007,53333.67691776 2025-07-15,18:10:34.000,196,11053653,4125,0,1752603033,13157.529382679997,31325.553310439995,53333.634995039996 2025-07-15,18:10:35.000,196,11053531,2965,0,1752603034,13157.610218399997,25788.391204140004,53333.53018824 2025-07-15,18:10:36.000,196,11053718,2644,0,1752603035,13157.610218399997,28556.88766773,53333.70486624 2025-07-15,18:10:37.000,196,11053824,3645,0,1752603036,13157.670845189998,30864.067916729997,53333.7258276 2025-07-15,18:10:38.000,196,11053469,3245,0,1752603037,13157.771889839998,29479.738619940006,53333.6559564 2025-07-15,18:10:39.000,196,11053689,3285,0,1752603038,13157.792098769998,29479.773865590003,53333.78172456001 2025-07-15,18:10:40.000,196,11053813,4045,0,1752603039,13157.960506519994,37324.073926109995,53333.87954424001 2025-07-15,18:10:41.000,196,11053824,3405,0,1752603040,13157.940297589994,27172.65000963,53333.89351848 2025-07-15,18:10:42.000,196,11053668,3525,0,1752603041,13157.947033899989,27634.086059430003,53333.89351848 2025-07-15,18:10:43.000,196,11053634,2764,0,1752603042,13157.96724282999,29479.907799060005,53334.026273760006 2025-07-15,18:10:44.000,196,11053669,2725,0,1752603043,13158.10870533999,27634.142452469998,53334.05422224 2025-07-15,18:10:45.000,196,11053771,2844,0,1752603044,13158.12891426999,34555.58451165,53334.005312400004 2025-07-15,18:10:46.000,196,11053648,2644,0,1752603045,13158.29732202,29018.478798390002,53334.075183600005 2025-07-15,18:10:47.000,196,11053684,3525,0,1752603046,13158.29058570999,31325.454622620004,53334.1799904 2025-07-15,18:10:48.000,196,11053637,3765,0,1752603047,13158.37815774,31787.151490229997,53334.27082296 2025-07-15,18:10:49.000,196,11053613,2525,0,1752603048,13158.364685119996,34094.09206881,53334.28479720001 2025-07-15,18:10:50.000,196,11053567,3005,0,1752603049,13158.465729769996,29018.464700130004,53334.22890024 2025-07-15,18:10:51.000,196,11053687,3205,0,1752603050,13158.506147629996,26249.975285670007,53334.291784320005 2025-07-15,18:10:52.000,196,11053587,4125,0,1752603051,13158.519620250001,29479.872553409994,53334.2498616 2025-07-15,18:10:53.000,196,11053811,4004,0,1752603052,13158.573510729992,26711.545268939997,53334.29877144 2025-07-15,18:10:54.000,196,11053825,3924,0,1752603053,13158.694764309992,29941.456634939997,53334.41755248 2025-07-15,18:10:55.000,196,11053648,2725,0,1752603054,13158.694764309992,27634.2904842,53334.45248808001 2025-07-15,18:10:56.000,196,11053623,4004,0,1752603055,13158.701500620002,35478.73857645001,53334.46646232 2025-07-15,18:10:57.000,196,11053547,3125,0,1752603056,13158.795808959992,29480.084027310004,53334.4944108 2025-07-15,18:10:58.000,196,11053548,2444,0,1752603057,13158.735182169992,31787.398209780004,53334.69005016001 2025-07-15,18:10:59.000,196,11053665,3845,0,1752603058,13158.782336340002,30864.617748870005,53334.65511456 2025-07-15,18:11:00.000,196,11053623,3685,0,1752603059,13158.802545270002,30864.617748870005,53334.73896000001 2025-07-15,18:11:01.000,196,11053566,2485,0,1752603060,13158.883380990002,24866.111231460003,53334.76690848001 2025-07-15,18:11:02.000,196,11053583,2805,0,1752603061,13158.910326229998,32248.841308710005,53334.78786984001 2025-07-15,18:11:03.000,196,11053687,3645,0,1752603062,13158.917062539993,30403.22399385,53334.697037280006 2025-07-15,18:11:04.000,196,11053741,3045,0,1752603063,13159.024843499988,27634.847365470006,53334.93459936001 2025-07-15,18:11:05.000,196,11053586,3005,0,1752603064,13159.031579809998,27173.28443133,53334.80184408 2025-07-15,18:11:06.000,196,11053637,2885,0,1752603065,13158.930535159998,29480.43648381,53334.89267664 2025-07-15,18:11:07.000,196,11053670,2365,0,1752603066,13158.984425639988,32710.728502829996,53334.89267664 2025-07-15,18:11:08.000,196,11053668,3485,0,1752603067,13159.119151839994,30864.758731470007,53334.92761224 2025-07-15,18:11:09.000,196,11053788,2764,0,1752603068,13158.964216709988,27634.833267210008,53335.081328880005 2025-07-15,18:11:10.000,196,11053747,3725,0,1752603069,13158.991161949998,31787.884599750003,53335.18613568 2025-07-15,18:11:11.000,196,11053605,3005,0,1752603070,13158.984425639988,32710.756699349993,53335.17216144001 2025-07-15,18:11:12.000,196,11053726,3525,0,1752603071,13159.146097079989,33633.67814285999,53335.23504552 2025-07-15,18:11:13.000,196,11053559,3965,0,1752603072,13159.045052429989,29942.126302289995,53335.27696824 2025-07-15,18:11:14.000,196,11053783,3485,0,1752603073,13159.024843499988,31326.413304300004,53335.3328652 2025-07-15,18:11:15.000,196,11053706,3405,0,1752603074,13159.031579809998,23943.499949670004,53335.367800800006 2025-07-15,18:11:16.000,196,11053705,2844,0,1752603075,13159.011370879998,28096.332759180004,53335.514530320004 2025-07-15,18:11:17.000,196,11053552,2285,0,1752603076,13159.078733979994,25327.674165599994,53335.47959472 2025-07-15,18:11:18.000,196,11053633,3685,0,1752603077,13159.179778629994,29019.268300950003,53335.4726076 2025-07-15,18:11:19.000,196,11053640,3444,0,1752603078,13159.119151839994,29480.75369466,53335.49356896 2025-07-15,18:11:20.000,196,11053705,3525,0,1752603079,13159.058525049993,31326.547237770006,53335.60536288001 2025-07-15,18:11:21.000,196,11053698,2525,0,1752603080,13159.213460179999,26712.059855429994,53335.55645304001 2025-07-15,18:11:22.000,196,11053676,2045,0,1752603081,13159.179778629994,30403.653990780003,53335.514530320004 2025-07-15,18:11:23.000,196,11053462,3725,0,1752603082,13159.125888149989,29480.831235089994,53335.731131040004 2025-07-15,18:11:24.000,196,11053633,3885,0,1752603083,13159.179778629994,30403.724482079997,53335.82196360001 2025-07-15,18:11:25.000,196,11053645,2444,0,1752603084,13159.18651493999,28557.888644189996,53335.78004088 2025-07-15,18:11:26.000,196,11053664,2365,0,1752603085,13159.20672386999,29480.852382480007,53335.73811816 2025-07-15,18:11:27.000,196,11053566,2565,0,1752603086,13159.233669109999,28557.789956370005,53335.8568992 2025-07-15,18:11:28.000,196,11053631,3205,0,1752603087,13159.28755958999,26250.722493449997,53335.9267704 2025-07-15,18:11:29.000,196,11053672,2485,0,1752603088,13159.199987559994,28557.930938970007,53335.82895072 2025-07-15,18:11:30.000,196,11053836,2444,0,1752603089,13159.240405419994,34556.54319333,53335.89183480001 2025-07-15,18:11:31.000,196,11053630,2525,0,1752603090,13159.173042319999,29942.112204029996,53335.87786056 2025-07-15,18:11:32.000,196,11053550,3804,0,1752603091,13159.193251249999,30403.604646869993,53335.88484768 2025-07-15,18:11:33.000,196,11053787,4045,0,1752603092,13159.146097079989,34556.55729159,53335.98266736 2025-07-15,18:11:34.000,196,11053586,3645,0,1752603093,13159.18651493999,31326.554286900006,53335.9267704 2025-07-15,18:11:35.000,196,11053484,2485,0,1752603094,13159.166306009989,31787.863452360005,53336.01061584001 2025-07-15,18:11:36.000,196,11053684,3365,0,1752603095,13159.152833389999,31326.46264821,53336.087474160006 2025-07-15,18:11:37.000,196,11053715,3765,0,1752603096,13159.139360769994,30403.463664270006,53335.98266736 2025-07-15,18:11:38.000,196,11053607,2565,0,1752603097,13159.173042319999,31326.399206040005,53336.05253856 2025-07-15,18:11:39.000,196,11053688,2965,0,1752603098,13159.078733979994,34095.05075049,53336.12240976 2025-07-15,18:11:40.000,196,11053794,3525,0,1752603099,13159.125888149989,31326.392156910006,53336.087474160006 2025-07-15,18:11:41.000,196,11053648,3085,0,1752603100,13159.25387804,29019.197809649995,53336.22022944 2025-07-15,18:11:42.000,196,11053683,3645,0,1752603101,13159.139360769994,29942.112204029996,53336.24817792001 2025-07-15,18:11:43.000,196,11053622,3165,0,1752603102,13159.119151839994,29480.633859449998,53336.185293840004 2025-07-15,18:11:44.000,196,11053669,3085,0,1752603103,13159.105679219989,29942.189744460004,53336.31804912 2025-07-15,18:11:45.000,196,11053637,4325,0,1752603104,13159.139360769994,26250.70839519,53336.15734536001 2025-07-15,18:11:46.000,196,11053585,4085,0,1752603105,13159.132624459999,31787.948041919997,53336.17830672001 2025-07-15,18:11:47.000,196,11053471,4004,0,1752603106,13159.146097079989,26712.095101080005,53336.17830672001 2025-07-15,18:11:48.000,196,11053833,3845,0,1752603107,13159.119151839994,28096.3609557,53336.33901048 2025-07-15,18:11:49.000,196,11053818,2725,0,1752603108,13159.112415529999,26250.771837360007,53336.29708776001 2025-07-15,18:11:50.000,196,11053671,3165,0,1752603109,13159.146097079989,30403.53415557,53336.34599760001 2025-07-15,18:11:51.000,196,11053675,3924,0,1752603110,13158.997898259993,32249.334747810004,53336.422855920006 2025-07-15,18:11:52.000,196,11053708,3125,0,1752603111,13158.991161949998,28557.740612459995,53336.44381728001 2025-07-15,18:11:53.000,196,11053619,2805,0,1752603112,13158.997898259993,23481.986359439994,53336.38792032 2025-07-15,18:11:54.000,196,11053576,1965,0,1752603113,13158.869908369998,24866.435491440003,53336.352984720004 2025-07-15,18:11:55.000,196,11053692,3325,0,1752603114,13158.829490509997,25327.744656900002,53336.28311352 2025-07-15,18:11:56.000,196,11053646,3485,0,1752603115,13158.903589920003,29942.098105769997,53336.33901048 2025-07-15,18:11:57.000,196,11053574,3444,0,1752603116,13158.903589920003,28096.36800483,53336.520675600004 2025-07-15,18:11:58.000,196,11053736,2685,0,1752603117,13158.883380990002,27634.939004159998,53336.53464984001 2025-07-15,18:11:59.000,196,11053741,2764,0,1752603118,13158.708236929997,32249.327698680005,53336.422855920006 2025-07-15,18:12:00.000,196,11053620,2444,0,1752603119,13158.768863719997,33172.43241957,53336.44381728001 2025-07-15,18:12:01.000,196,11053538,2725,0,1752603120,13158.714973239992,27635.157527190007,53336.68137936001 2025-07-15,18:12:02.000,196,11053706,3525,0,1752603121,13158.647610139997,31787.884599750003,53336.401894560004 2025-07-15,18:12:03.000,196,11053579,3725,0,1752603122,13158.613928589992,29480.824185959995,53336.39490744001 2025-07-15,18:12:04.000,196,11053900,2844,0,1752603123,13158.593719659992,29019.359939639995,53336.311062 2025-07-15,18:12:05.000,196,11053556,3444,0,1752603124,13158.553301799991,28557.973233750003,53336.4508044 2025-07-15,18:12:06.000,196,11053619,4125,0,1752603125,13158.492675009991,27635.122281539996,53336.40888168 2025-07-15,18:12:07.000,196,11053504,2685,0,1752603126,13158.506147629996,29942.358923580003,53336.422855920006 2025-07-15,18:12:08.000,196,11053685,2925,0,1752603127,13158.4185756,28558.248149820007,53336.36695896001 2025-07-15,18:12:09.000,196,11053752,3045,0,1752603128,13158.45899346,32249.722449959998,53336.56259832001 2025-07-15,18:12:10.000,196,11053546,3005,0,1752603129,13158.364685119996,30403.921857719994,53336.42984304 2025-07-15,18:12:11.000,196,11053618,3085,0,1752603130,13158.41183928999,29942.464660530008,53336.38792032 2025-07-15,18:12:12.000,196,11053671,3565,0,1752603131,13158.33100356999,28558.31159199,53336.373946080006 2025-07-15,18:12:13.000,196,11053628,3045,0,1752603132,13158.31753095,36402.745585979996,53336.311062 2025-07-15,18:12:14.000,196,11053645,3405,0,1752603133,13158.39163035999,29942.591544869996,53336.39490744001 2025-07-15,18:12:15.000,196,11053702,2844,0,1752603134,13158.29058570999,30404.147429880002,53336.373946080006 2025-07-15,18:12:16.000,196,11053456,2725,0,1752603135,13158.364685119996,31788.39918624,53336.33901048 2025-07-15,18:12:17.000,196,11053641,3565,0,1752603136,13158.35794881,24866.971225319998,53336.34599760001 2025-07-15,18:12:18.000,196,11053799,3725,0,1752603137,13158.35121249999,27635.643917160007,53336.28311352 2025-07-15,18:12:19.000,196,11053530,3205,0,1752603138,13158.29732202,28558.49486937,53336.1713196 2025-07-15,18:12:20.000,196,11053626,3365,0,1752603139,13158.223222609995,31327.42132989,53336.234203680004 2025-07-15,18:12:21.000,196,11053584,3405,0,1752603140,13158.2164863,32250.237036449995,53336.34599760001 2025-07-15,18:12:22.000,196,11053758,3245,0,1752603141,13158.16933212999,29481.691228950003,53336.24817792001 2025-07-15,18:12:23.000,196,11053689,2844,0,1752603142,13158.142386889995,28558.699294139995,53336.29010064 2025-07-15,18:12:24.000,196,11053679,3645,0,1752603143,13158.13565058,27635.918833229996,53336.373946080006 2025-07-15,18:12:25.000,196,11053619,3645,0,1752603144,13158.12891426999,26251.702322519996,53336.29010064 2025-07-15,18:12:26.000,196,11053572,2165,0,1752603145,13158.06828747999,29943.282359610006,53336.19228096 2025-07-15,18:12:27.000,196,11053702,3205,0,1752603146,13158.07502379,29481.789916769994,53336.17830672001 2025-07-15,18:12:28.000,196,11053613,2764,0,1752603147,13158.081760099994,30866.154459209996,53336.255165040006 2025-07-15,18:12:29.000,196,11053570,3325,0,1752603148,13158.04807854999,24406.028614619994,53336.255165040006 2025-07-15,18:12:30.000,196,11053623,3645,0,1752603149,13158.014396999999,29020.480751309995,53336.34599760001 2025-07-15,18:12:31.000,196,11053629,2844,0,1752603150,13158.021133309994,26251.9560912,53336.19926808001 2025-07-15,18:12:32.000,196,11053702,3005,0,1752603151,13157.933561279999,30866.43642441,53336.08048704001 2025-07-15,18:12:33.000,196,11053510,3485,0,1752603152,13158.000924379994,32712.067837530005,53336.12939688001 2025-07-15,18:12:34.000,196,11053782,2925,0,1752603153,13157.994188069999,34557.84728238,53336.12939688001 2025-07-15,18:12:35.000,196,11053824,3165,0,1752603154,13157.940297589994,34096.601559090006,53336.15035824 2025-07-15,18:12:36.000,196,11053429,4045,0,1752603155,13157.886407109989,31789.308524010004,53336.08048704001 2025-07-15,18:12:37.000,196,11053529,3365,0,1752603156,13157.899879729994,35942.34575829,53336.22721656001 2025-07-15,18:12:38.000,196,11053747,3885,0,1752603157,13157.920088659994,31789.37196618,53336.19926808001 2025-07-15,18:12:39.000,196,11053721,3924,0,1752603158,13157.852725559998,29482.21286457,53336.017602960004 2025-07-15,18:12:40.000,196,11053559,3804,0,1752603159,13157.738208289993,31789.435408350007,53335.95471888 2025-07-15,18:12:41.000,196,11053464,2605,0,1752603160,13157.872934489998,29020.797962159995,53335.9966416 2025-07-15,18:12:42.000,196,11053672,3845,0,1752603161,13157.872934489998,25328.992352910005,53335.82196360001 2025-07-15,18:12:43.000,196,11053690,3485,0,1752603162,13157.859461869994,30866.485768319995,53335.94074464001 2025-07-15,18:12:44.000,196,11053632,2565,0,1752603163,13157.825780319989,31327.964112899994,53336.00362872 2025-07-15,18:12:45.000,196,11053707,2844,0,1752603164,13157.839252939993,28559.481747569997,53335.95471888 2025-07-15,18:12:46.000,196,11053575,3924,0,1752603165,13157.792098769998,28559.45355105,53335.88484768 2025-07-15,18:12:47.000,196,11053672,2565,0,1752603166,13157.825780319989,30866.654947439994,53335.849912080004 2025-07-15,18:12:48.000,196,11053544,2405,0,1752603167,13157.792098769998,32712.399146640004,53335.8568992 2025-07-15,18:12:49.000,196,11053562,2444,0,1752603168,13157.805571389988,29020.854355200005,53335.919783280006 2025-07-15,18:12:50.000,196,11053615,3525,0,1752603169,13157.717999359993,27636.6871884,53335.74510528001 2025-07-15,18:12:51.000,196,11053550,2444,0,1752603170,13157.758417219993,22099.419345150003,53335.8568992 2025-07-15,18:12:52.000,196,11053591,2764,0,1752603171,13157.724735669988,37327.09095375,53335.801002240005 2025-07-15,18:13:03.000,196,11053560,3005,0,1752603182,13157.408129099997,28559.996334059993,53335.367800800006 2025-07-15,18:13:04.000,196,11053648,3205,0,1752603183,13157.340766000001,29944.205795639995,53335.395749280004 2025-07-15,18:13:05.000,196,11053691,3924,0,1752603184,13157.374447549992,25791.246101790006,53335.4027364 2025-07-15,18:13:06.000,196,11053733,2525,0,1752603185,13157.394656479992,31790.14032135,53335.44465912 2025-07-15,18:13:07.000,196,11053675,2725,0,1752603186,13157.360974930001,27637.124234460003,53335.43068488 2025-07-15,18:13:08.000,196,11053708,2605,0,1752603187,13157.327293379996,24868.416296969997,53335.416710640005 2025-07-15,18:13:09.000,196,11053664,2005,0,1752603188,13157.408129099997,30405.839221079994,53335.28395536 2025-07-15,18:13:10.000,196,11053599,2725,0,1752603189,13157.246457659996,29021.347794300003,53335.24203264001 2025-07-15,18:13:11.000,196,11053524,2405,0,1752603190,13157.300348140001,29482.86138453,53335.297929600005 2025-07-15,18:13:12.000,196,11053544,3325,0,1752603191,13157.212776109991,28098.433399920003,53335.26998112001 2025-07-15,18:13:13.000,196,11053757,2885,0,1752603192,13157.206039799996,32251.675058969995,53335.1581872 2025-07-15,18:13:14.000,196,11053708,2444,0,1752603193,13157.212776109991,29944.360876499995,53335.081328880005 2025-07-15,18:13:15.000,196,11053601,4045,0,1752603194,13157.19256717999,29944.410220410005,53335.16517432 2025-07-15,18:13:16.000,196,11053666,2525,0,1752603195,13157.19256717999,29482.84728627,53335.07434176001 2025-07-15,18:13:17.000,196,11053625,3605,0,1752603196,13157.17909456,30867.197730450003,53334.96953496 2025-07-15,18:13:18.000,196,11053698,2805,0,1752603197,13157.17235824999,29021.411236469998,53334.976522079996 2025-07-15,18:13:19.000,196,11053744,3485,0,1752603198,13157.286875519996,25791.380035259994,53334.89267664 2025-07-15,18:13:20.000,196,11053704,3405,0,1752603199,13157.232985039991,28098.546186000007,53334.90665088001 2025-07-15,18:13:21.000,196,11053637,3045,0,1752603200,13157.226248729996,30405.803975429997,53334.90665088001 2025-07-15,18:13:22.000,196,11053602,3165,0,1752603201,13157.185830869996,25791.274298310003,53334.78088272 2025-07-15,18:13:23.000,196,11053835,4245,0,1752603202,13157.273402899991,33174.293389889994,53334.82280544 2025-07-15,18:13:24.000,196,11053676,2644,0,1752603203,13157.185830869996,27175.38507207,53334.68306304 2025-07-15,18:13:25.000,196,11053728,2285,0,1752603204,13157.266666589996,32251.28030769,53334.73197288 2025-07-15,18:13:26.000,196,11053753,3045,0,1752603205,13157.25993028,29482.607615850007,53334.64812744001 2025-07-15,18:13:27.000,196,11053569,2725,0,1752603206,13157.165621939996,32712.786848789998,53334.6341532 2025-07-15,18:13:28.000,196,11053628,2285,0,1752603207,13157.286875519996,26252.477726819998,53334.57126912001 2025-07-15,18:13:29.000,196,11053734,2925,0,1752603208,13157.327293379996,31328.408208089997,53334.641140319996 2025-07-15,18:13:30.000,196,11053637,4004,0,1752603209,13157.17909456,29021.07992736,53334.55729488 2025-07-15,18:13:31.000,196,11053619,3205,0,1752603210,13157.246457659996,29021.002386930006,53334.578256240005 2025-07-15,18:13:32.000,196,11053620,2605,0,1752603211,13157.320557070001,27636.764728830007,53334.61319184 2025-07-15,18:13:33.000,196,11053718,2885,0,1752603212,13157.17235824999,25329.54218505,53334.578256240005 2025-07-15,18:13:34.000,196,11053633,3085,0,1752603213,13157.23972135,27175.356875550002,53334.4944108 2025-07-15,18:13:35.000,196,11053578,2925,0,1752603214,13157.15214931999,29943.99432174,53334.36864264 2025-07-15,18:13:36.000,196,11053724,2885,0,1752603215,13157.145413009996,28559.629779299998,53334.32671992 2025-07-15,18:13:37.000,196,11053646,2245,0,1752603216,13157.15214931999,30866.90871612,53334.389604 2025-07-15,18:13:38.000,196,11053746,2325,0,1752603217,13157.05110466999,29943.867437399997,53334.27781008 2025-07-15,18:13:39.000,196,11053737,3765,0,1752603218,13157.09825884,30405.324634589997,53334.1799904 2025-07-15,18:13:40.000,196,11053677,3565,0,1752603219,13157.07804991,33173.969129909994,53334.124093440005 2025-07-15,18:13:41.000,196,11053672,1965,0,1752603220,13157.09825884,31328.20378332,53334.06819648001 2025-07-15,18:13:42.000,196,11053648,3245,0,1752603221,13157.05784098,31789.703275289998,53334.03326088 2025-07-15,18:13:43.000,196,11053659,4045,0,1752603222,13157.03763205,27175.22999121,53334.124093440005 2025-07-15,18:13:44.000,196,11053710,2245,0,1752603223,13157.044368359995,27175.187696430003,53334.13108056 2025-07-15,18:13:45.000,196,11053645,2605,0,1752603224,13156.97026894999,32251.026539009996,53333.88653136 2025-07-15,18:13:46.000,196,11053614,3045,0,1752603225,13156.92985108999,28098.14438559,53333.858582880006 2025-07-15,18:13:47.000,196,11053480,3685,0,1752603226,13156.882696919994,26713.716400980004,53333.82364728 2025-07-15,18:13:48.000,196,11053602,3285,0,1752603227,13156.92985108999,31327.999358550005,53333.64896928 2025-07-15,18:13:49.000,196,11053536,3444,0,1752603228,13156.923114779995,29482.241061089997,53333.71185336001 2025-07-15,18:13:50.000,196,11053602,3485,0,1752603229,13156.95679633,27175.06786122,53333.71884048 2025-07-15,18:13:51.000,196,11053606,3405,0,1752603230,13156.91637847,31327.865425080003,53333.788711680005 2025-07-15,18:13:52.000,196,11053862,3325,0,1752603231,13156.983741569995,27174.940976879996,53333.73281472001 2025-07-15,18:13:53.000,196,11053749,3804,0,1752603232,13156.923114779995,28559.199782370008,53333.57909808 2025-07-15,18:13:54.000,196,11053646,3005,0,1752603233,13156.92985108999,29020.607635649998,53333.453329920005 2025-07-15,18:13:55.000,196,11053632,3125,0,1752603234,13156.91637847,29943.599570460006,53333.46031704 2025-07-15,18:13:56.000,196,11053651,3685,0,1752603235,13156.95006001999,27174.856387320004,53333.41839432 2025-07-15,18:13:57.000,196,11053601,3565,0,1752603236,13156.95006001999,28097.587504320007,53333.334548880004 2025-07-15,18:13:58.000,196,11053608,3325,0,1752603237,13157.003950499995,32250.603591210005,53333.39743296001 2025-07-15,18:13:59.000,196,11053616,3005,0,1752603238,13156.943323709995,24867.387123990004,53333.26467768 2025-07-15,18:14:00.000,196,11053497,2565,0,1752603239,13157.01068680999,31789.20983619,53333.30660040001 2025-07-15,18:14:01.000,196,11053770,1885,0,1752603240,13156.99721419,27174.814092540008,53333.15987088001 2025-07-15,18:14:02.000,196,11053651,3804,0,1752603241,13157.01068680999,25790.428402710008,53333.14589664 2025-07-15,18:14:03.000,196,11053499,3325,0,1752603242,13157.024159429995,30866.069869650004,53333.14589664 2025-07-15,18:14:04.000,196,11053672,3765,0,1752603243,13157.11846777,26713.194765360007,53333.0969868 2025-07-15,18:14:05.000,196,11053688,3165,0,1752603244,13157.15214931999,30404.64086898,53332.98519288 2025-07-15,18:14:06.000,196,11053668,3405,0,1752603245,13157.185830869996,27636.03866844,53333.117948160005 2025-07-15,18:14:07.000,196,11053819,3845,0,1752603246,13157.212776109991,31788.977214900005,53333.0969868 2025-07-15,18:14:08.000,196,11053605,3924,0,1752603247,13157.293611829991,29481.789916769994,53333.13890952001 2025-07-15,18:14:09.000,196,11053664,3485,0,1752603248,13157.280139210001,30404.394149429994,53332.964231519996 2025-07-15,18:14:10.000,196,11053647,3685,0,1752603249,13157.286875519996,27174.518029080005,53332.97820576 2025-07-15,18:14:11.000,196,11053574,3205,0,1752603250,13157.313820759991,28558.80503109,53332.999167120004 2025-07-15,18:14:12.000,196,11053615,3365,0,1752603251,13157.387920169997,28097.3478339,53332.90833456 2025-07-15,18:14:13.000,196,11053624,2525,0,1752603252,13157.441810650002,27635.672113680004,53332.77557928001 2025-07-15,18:14:14.000,196,11053627,3565,0,1752603253,13157.468755889997,29020.09304916,53332.831476240004 2025-07-15,18:14:15.000,196,11053683,3245,0,1752603254,13157.482228510002,26712.919849290003,53332.72666944001 2025-07-15,18:14:16.000,196,11053699,3285,0,1752603255,13157.374447549992,30404.309559870002,53332.7476308 2025-07-15,18:14:17.000,196,11053630,2405,0,1752603256,13157.529382679997,23482.797009390008,53332.71968232 2025-07-15,18:14:18.000,196,11053614,2844,0,1752603257,13157.569800539997,26251.420357320007,53332.69872096 2025-07-15,18:14:19.000,196,11053634,2885,0,1752603258,13157.488964819997,34557.212860679996,53332.76859216 2025-07-15,18:14:20.000,196,11053590,3165,0,1752603259,13157.590009469997,30865.703314889994,53332.64981112 2025-07-15,18:14:21.000,196,11053472,3045,0,1752603260,13157.509173749997,29942.676134430003,53332.57993992 2025-07-15,18:14:22.000,196,11053639,3804,0,1752603261,13157.529382679997,24866.851390109994,53332.67775960001 2025-07-15,18:14:23.000,196,11053605,3205,0,1752603262,13157.462019580002,25328.223997740002,53332.69173384 2025-07-15,18:14:24.000,196,11053752,3165,0,1752603263,13157.563064230002,33634.24912239,53332.67077248 2025-07-15,18:14:25.000,196,11053624,3765,0,1752603264,13157.475492199992,32711.15849976,53332.67775960001 2025-07-15,18:14:26.000,196,11053577,3444,0,1752603265,13157.509173749997,34095.36091221,53332.5030816 2025-07-15,18:14:27.000,196,11053751,3125,0,1752603266,13157.482228510002,25328.10416253,53332.46814600001 2025-07-15,18:14:28.000,196,11053580,3325,0,1752603267,13157.515910059992,31326.667072979995,53332.54500432 2025-07-15,18:14:29.000,196,11053623,3165,0,1752603268,13157.488964819997,32249.348846070003,53332.47513312 2025-07-15,18:14:30.000,196,11053578,2285,0,1752603269,13157.536118989992,22559.205898529995,53332.5030816 2025-07-15,18:14:31.000,196,11053646,3045,0,1752603270,13157.435074339992,28096.38915222,53332.37731344 2025-07-15,18:14:32.000,196,11053551,3085,0,1752603271,13157.475492199992,26711.932971090006,53332.32141648001 2025-07-15,18:14:33.000,196,11053561,3725,0,1752603272,13157.468755889997,32249.109175649995,53332.32141648001 2025-07-15,18:14:34.000,196,11053573,3365,0,1752603273,13157.408129099997,28557.444549000007,53332.181674080006 2025-07-15,18:14:35.000,196,11053541,3325,0,1752603274,13157.522646370002,31787.44050456,53332.279493760005 2025-07-15,18:14:36.000,196,11053537,3685,0,1752603275,13157.414865409992,25788.623825429997,53332.160712720004 2025-07-15,18:14:37.000,196,11053535,3365,0,1752603276,13157.320557070001,30403.019569080003,53332.2585324 2025-07-15,18:14:38.000,196,11053579,3525,0,1752603277,13157.280139210001,28095.698337480004,53332.21660968 2025-07-15,18:14:39.000,196,11053759,2725,0,1752603278,13157.408129099997,29018.52109317,53332.11879 2025-07-15,18:14:40.000,196,11053578,2844,0,1752603279,13157.374447549992,24404.322725160004,53332.15372560001 2025-07-15,18:14:41.000,196,11053474,3325,0,1752603280,13157.320557070001,27172.720500929994,53332.11879 2025-07-15,18:14:42.000,196,11053560,3485,0,1752603281,13157.347502309996,31786.78493547,53332.14673848 2025-07-15,18:14:43.000,196,11053480,3285,0,1752603282,13157.293611829991,26249.622829169995,53332.11879 2025-07-15,18:14:44.000,196,11053485,4285,0,1752603283,13157.17235824999,26249.57348526,53332.09782864 2025-07-15,18:14:45.000,196,11053423,3045,0,1752603284,13157.13194038999,30863.736607619998,53332.09084152 2025-07-15,18:14:46.000,196,11053738,3285,0,1752603285,13157.145413009996,29940.885655410006,53332.062893040005 2025-07-15,18:14:47.000,196,11053592,2285,0,1752603286,13157.024159429995,31325.271345240006,53331.993021840004 2025-07-15,18:14:48.000,196,11053548,2965,0,1752603287,13157.104995149995,28556.521112970004,53332.03494456001 2025-07-15,18:14:49.000,196,11053678,2844,0,1752603288,13157.064577289995,26710.664127690005,53331.9790476 2025-07-15,18:14:50.000,196,11053682,3285,0,1752603289,13157.11173145999,31324.827250050002,53331.8742408 2025-07-15,18:14:51.000,196,11053506,3245,0,1752603290,13157.07804991,29478.977313900003,53331.95109912 2025-07-15,18:14:52.000,196,11053796,2405,0,1752603291,13157.09152252999,29479.111247370005,53331.83930520001 2025-07-15,18:14:53.000,196,11053599,3285,0,1752603292,13157.13194038999,28556.06996865,53331.71353704 2025-07-15,18:14:54.000,196,11053667,2725,0,1752603293,13157.024159429995,30401.511055259994,53331.68558856 2025-07-15,18:14:55.000,196,11053753,3645,0,1752603294,13157.11173145999,23941.46980023,53331.78340824 2025-07-15,18:14:56.000,196,11053666,3444,0,1752603295,13157.064577289995,31324.235123129998,53331.7344984 2025-07-15,18:14:57.000,196,11053617,4045,0,1752603296,13157.084786219995,25787.15055726,53331.79738248001 2025-07-15,18:14:58.000,196,11053549,3125,0,1752603297,13157.15888563,29478.342892200002,53331.825330960004 2025-07-15,18:14:59.000,196,11053517,3845,0,1752603298,13157.145413009996,32708.317700369997,53331.727511280005 2025-07-15,18:15:00.000,196,11053616,3325,0,1752603299,13157.19256717999,28093.921956720005,53331.76943400001 2025-07-15,18:15:01.000,196,11053618,3405,0,1752603300,13157.165621939996,27170.986414950006,53331.76244688 2025-07-15,18:15:02.000,196,11053692,3444,0,1752603301,13157.185830869996,27632.485906920003,53331.70654992 2025-07-15,18:15:03.000,196,11053522,3485,0,1752603302,13157.21951242,28093.858514549996,53331.6646272 2025-07-15,18:15:04.000,196,11053731,3725,0,1752603303,13157.367711239996,29016.702417630004,53331.79738248001 2025-07-15,18:15:05.000,196,11053742,3125,0,1752603304,13157.347502309996,32246.48689929,53331.72052416001 2025-07-15,18:15:06.000,196,11053715,3804,0,1752603305,13157.387920169997,27632.260334759994,53331.63667872 2025-07-15,18:15:07.000,196,11053698,2925,0,1752603306,13157.354238619992,29477.835354840005,53331.69956280001 2025-07-15,18:15:08.000,196,11053663,3965,0,1752603307,13157.381183860001,32707.619836500002,53331.79738248001 2025-07-15,18:15:09.000,196,11053716,2925,0,1752603308,13157.488964819997,28554.892763940006,53331.60174312001 2025-07-15,18:15:10.000,196,11053577,3965,0,1752603309,13157.441810650002,26709.176761259994,53331.62969160001 2025-07-15,18:15:11.000,196,11053643,2605,0,1752603310,13157.488964819997,30400.48893141,53331.6646272 2025-07-15,18:15:12.000,196,11053739,3285,0,1752603311,13157.495701129992,27631.88673087,53331.62270448001 2025-07-15,18:15:13.000,196,11053724,3405,0,1752603312,13157.616954709993,33168.95014935,53331.727511280005 2025-07-15,18:15:14.000,196,11053755,3085,0,1752603313,13157.569800539997,32707.387215209994,53331.71353704 2025-07-15,18:15:15.000,196,11053875,4085,0,1752603314,13157.724735669988,28093.308682410003,53331.62270448001 2025-07-15,18:15:16.000,196,11053703,3045,0,1752603315,13157.657372569993,32245.965263670005,53331.69956280001 2025-07-15,18:15:17.000,196,11053513,3365,0,1752603316,13157.771889839998,28554.716535690008,53331.6646272 2025-07-15,18:15:18.000,196,11053638,3645,0,1752603317,13157.886407109989,29477.54634051,53331.76943400001 2025-07-15,18:15:19.000,196,11053575,4205,0,1752603318,13157.906616039989,28093.3298298,53331.7344984 2025-07-15,18:15:20.000,196,11053737,2844,0,1752603319,13157.98745175999,27170.41543542,53331.74847264001 2025-07-15,18:15:21.000,196,11053686,2365,0,1752603320,13158.07502379,33168.731626320005,53331.72052416001 2025-07-15,18:15:22.000,196,11053630,3285,0,1752603321,13158.142386889995,31784.493968220006,53331.776421120005 2025-07-15,18:15:23.000,196,11053571,3924,0,1752603322,13158.18954105999,32246.00755845,53331.825330960004 2025-07-15,18:15:24.000,196,11053587,3045,0,1752603323,13158.23669523,26247.698416679996,53331.83930520001 2025-07-15,18:15:25.000,196,11053645,3645,0,1752603324,13158.22995891999,28554.434570490004,53331.86725368001 2025-07-15,18:15:26.000,196,11053653,3125,0,1752603325,13158.324267259995,27170.2462563,53331.74847264001 2025-07-15,18:15:27.000,196,11053535,2965,0,1752603326,13158.37815774,26247.367107569997,53331.727511280005 2025-07-15,18:15:28.000,196,11053748,3005,0,1752603327,13158.546565489996,28093.054913729997,53331.8043696 2025-07-15,18:15:29.000,196,11053491,3645,0,1752603328,13158.485938699996,28092.984422430003,53331.85327944 2025-07-15,18:15:30.000,196,11053351,3285,0,1752603329,13158.640873830002,26247.303665400003,53331.7344984 2025-07-15,18:15:31.000,196,11053489,3045,0,1752603330,13158.607192279997,30400.136474910003,53331.76244688 2025-07-15,18:15:32.000,196,11053630,3565,0,1752603331,13158.667819069997,27170.26035456,53331.74148552 2025-07-15,18:15:33.000,196,11053726,3525,0,1752603332,13158.816017889993,35014.13041815,53331.79738248001 2025-07-15,18:15:34.000,196,11053732,3685,0,1752603333,13158.890117299998,29938.686326850002,53331.776421120005 2025-07-15,18:15:35.000,196,11053461,3165,0,1752603334,13158.970953019998,27631.499028720005,53331.91616352001 2025-07-15,18:15:36.000,196,11053538,2285,0,1752603335,13158.937271469993,31784.212003020002,53331.96507336001 2025-07-15,18:15:37.000,196,11053493,4085,0,1752603336,13158.937271469993,26247.219075839996,53331.92315064 2025-07-15,18:15:38.000,196,11053615,4165,0,1752603337,13159.024843499988,26708.584634340004,53331.79738248001 2025-07-15,18:15:39.000,196,11053610,3045,0,1752603338,13159.098942909994,25785.818271690005,53331.92315064 2025-07-15,18:15:40.000,196,11053656,3285,0,1752603339,13159.139360769994,36859.747733009994,53331.98603472001 2025-07-15,18:15:41.000,196,11053568,3085,0,1752603340,13159.18651493999,27631.315751340007,53331.993021840004 2025-07-15,18:15:42.000,196,11053616,3525,0,1752603341,13159.22693279999,26247.19087932,53332.05590592001 2025-07-15,18:15:43.000,196,11053504,3205,0,1752603342,13159.25387804,32245.196908500002,53332.02097032 2025-07-15,18:15:44.000,196,11053600,3245,0,1752603343,13159.30776851999,26708.49299565,53331.944112000005 2025-07-15,18:15:45.000,196,11053659,2565,0,1752603344,13159.39534055,33629.51915615999,53331.90218928 2025-07-15,18:15:46.000,196,11053624,2245,0,1752603345,13159.321241139995,29476.827329249994,53332.05590592001 2025-07-15,18:15:47.000,196,11053632,3205,0,1752603346,13159.45596734,28553.927033130007,53332.20962256 2025-07-15,18:15:48.000,196,11053561,2925,0,1752603347,13159.40881316999,23939.792107290006,53331.90218928 2025-07-15,18:15:49.000,196,11053723,3965,0,1752603348,13159.44923102999,33629.32178052,53332.160712720004 2025-07-15,18:15:50.000,196,11053532,3485,0,1752603349,13159.51659413,27631.435586549997,53332.111802880005 2025-07-15,18:15:51.000,196,11053830,3245,0,1752603350,13159.43575841,26708.091195240006,53332.03494456001 2025-07-15,18:15:52.000,196,11053754,3725,0,1752603351,13159.51659413,28553.969327910003,53332.13276424001 2025-07-15,18:15:53.000,196,11053533,4245,0,1752603352,13159.738892360001,29476.735690560003,53332.181674080006 2025-07-15,18:15:54.000,196,11053694,3845,0,1752603353,13159.65805664,26708.267423490004,53332.21660968 2025-07-15,18:15:55.000,196,11053562,3245,0,1752603354,13159.644584019996,27631.06903179,53332.12577712001 2025-07-15,18:15:56.000,196,11053527,3405,0,1752603355,13159.63784771,34090.786026839996,53332.181674080006 2025-07-15,18:15:57.000,196,11053727,2885,0,1752603356,13159.759101290001,32706.541319609998,53332.23757104 2025-07-15,18:15:58.000,196,11053683,3325,0,1752603357,13159.806255459996,29937.769939949998,53332.1886612 2025-07-15,18:15:59.000,196,11053724,2885,0,1752603358,13159.685001879996,30860.66318694,53332.29346800001 2025-07-15,18:16:00.000,196,11053575,3525,0,1752603359,13159.705210809996,30860.430565650007,53332.23757104 2025-07-15,18:16:01.000,196,11053587,3485,0,1752603360,13159.765837599996,30399.100252799995,53332.181674080006 2025-07-15,18:16:02.000,196,11053542,2844,0,1752603361,13159.893827489992,24862.339946909997,53332.13975136 2025-07-15,18:16:03.000,196,11053607,3565,0,1752603362,13159.799519150001,28553.405397509996,53332.24455816 2025-07-15,18:16:04.000,196,11053665,3685,0,1752603363,13159.860145940002,26707.766935260006,53332.26551952 2025-07-15,18:16:05.000,196,11053558,3525,0,1752603364,13159.860145940002,25785.05696565,53332.20263544001 2025-07-15,18:16:06.000,196,11053733,3885,0,1752603365,13159.893827489992,28553.123432310007,53332.21660968 2025-07-15,18:16:07.000,196,11053739,3924,0,1752603366,13159.900563800002,27630.406413570003,53332.13276424001 2025-07-15,18:16:08.000,196,11053714,3405,0,1752603367,13159.994872139992,29937.382237800004,53332.29346800001 2025-07-15,18:16:09.000,196,11053699,3525,0,1752603368,13159.981399520002,33167.089179029994,53332.15372560001 2025-07-15,18:16:10.000,196,11053676,3285,0,1752603369,13160.042026310002,28091.532301650004,53332.230583920005 2025-07-15,18:16:11.000,196,11053580,3365,0,1752603370,13160.170016199998,32705.512146630004,53332.279493760005 2025-07-15,18:16:12.000,196,11053485,3845,0,1752603371,13160.102653100002,28091.341975140007,53332.23757104 2025-07-15,18:16:13.000,196,11053599,3365,0,1752603372,13160.149807269998,34551.030773670005,53332.30045512001 2025-07-15,18:16:14.000,196,11053610,2925,0,1752603373,13160.210434059998,25784.147627879996,53332.25154528001 2025-07-15,18:16:15.000,196,11053680,3165,0,1752603374,13160.143070959988,30398.26845546,53332.35635208 2025-07-15,18:16:16.000,196,11053676,2405,0,1752603375,13160.143070959988,32705.173788390006,53332.30045512001 2025-07-15,18:16:17.000,196,11053621,2764,0,1752603376,13160.156543579993,26245.365154650004,53332.37032632001 2025-07-15,18:16:18.000,196,11053678,3285,0,1752603377,13160.223906679988,29475.029801099998,53332.32141648001 2025-07-15,18:16:19.000,196,11053521,3125,0,1752603378,13160.143070959988,28552.496059740006,53332.25154528001 2025-07-15,18:16:20.000,196,11053569,2685,0,1752603379,13160.203697749988,28090.827388649996,53332.37032632001 2025-07-15,18:16:21.000,196,11053627,2565,0,1752603380,13160.223906679988,28551.92508021,53332.37731344 2025-07-15,18:16:22.000,196,11053757,4165,0,1752603381,13160.149807269998,30397.76796723,53332.35635208 2025-07-15,18:16:23.000,196,11053582,3365,0,1752603382,13160.170016199998,31781.956281420004,53332.38430056 2025-07-15,18:16:24.000,196,11053542,3205,0,1752603383,13160.149807269998,26706.364158390003,53332.38430056 2025-07-15,18:16:25.000,196,11053645,2925,0,1752603384,13160.217170369993,28090.63001301,53332.37032632001 2025-07-15,18:16:26.000,196,11053652,2525,0,1752603385,13160.095916789993,31320.160725990005,53332.40526192 2025-07-15,18:16:27.000,196,11053679,3765,0,1752603386,13160.089180479998,32242.96938342,53332.398274800005 2025-07-15,18:16:28.000,196,11053591,3645,0,1752603387,13160.143070959988,27167.497095600003,53332.447184640005 2025-07-15,18:16:29.000,196,11053576,3525,0,1752603388,13160.190225129998,28551.664262399994,53332.40526192 2025-07-15,18:16:30.000,196,11053622,3045,0,1752603389,13160.089180479998,31320.104332949995,53332.496094480004 2025-07-15,18:16:31.000,196,11053750,3245,0,1752603390,13160.163279889988,27628.67937672,53332.54500432 2025-07-15,18:16:32.000,196,11053571,3525,0,1752603391,13160.089180479998,34549.740782880006,53332.42622328 2025-07-15,18:16:33.000,196,11053568,3685,0,1752603392,13160.055498929993,30397.063054230006,53332.41923616001 2025-07-15,18:16:34.000,196,11053564,3085,0,1752603393,13160.062235240002,29474.261445929995,53332.59391416 2025-07-15,18:16:35.000,196,11053634,2644,0,1752603394,13160.021817380002,30396.922071630004,53332.5030816 2025-07-15,18:16:36.000,196,11053593,3444,0,1752603395,13160.062235240002,29474.141610720006,53332.53103008 2025-07-15,18:16:37.000,196,11053697,2764,0,1752603396,13160.042026310002,25321.562569889997,53332.517055840006 2025-07-15,18:16:38.000,196,11053559,2565,0,1752603397,13160.008344759997,28551.241314600004,53332.55199144 2025-07-15,18:16:39.000,196,11053558,3725,0,1752603398,13160.008344759997,32242.34201085,53332.5030816 2025-07-15,18:16:40.000,196,11053883,2885,0,1752603399,13159.988135829997,26244.054016470007,53332.48212024 2025-07-15,18:16:41.000,196,11053743,3245,0,1752603400,13160.028553689997,24859.957340969995,53332.59391416 2025-07-15,18:16:42.000,196,11053652,3725,0,1752603401,13160.028553689997,26705.41957497,53332.5030816 2025-07-15,18:16:43.000,196,11053557,4004,0,1752603402,13159.974663209992,24859.837505760006,53332.63583688001 2025-07-15,18:16:44.000,196,11053841,4325,0,1752603403,13159.981399520002,28550.888858100006,53332.5729528 2025-07-15,18:16:45.000,196,11053512,2805,0,1752603404,13159.900563800002,26705.201051940006,53332.565965680005 2025-07-15,18:16:46.000,196,11053766,2444,0,1752603405,13159.887091179997,34087.54342704,53332.48212024 2025-07-15,18:16:47.000,196,11053627,4085,0,1752603406,13159.907300109997,28550.888858100006,53332.51006872001 2025-07-15,18:16:48.000,196,11053592,2444,0,1752603407,13159.853409629992,26705.208101070006,53332.48910736001 2025-07-15,18:16:49.000,196,11053573,3605,0,1752603408,13159.880354870002,25321.04093427,53332.57993992 2025-07-15,18:16:50.000,196,11053649,3924,0,1752603409,13159.846673319997,33164.551492230006,53332.55199144 2025-07-15,18:16:51.000,196,11053613,3605,0,1752603410,13159.732156049991,29012.113434,53332.60090128 2025-07-15,18:16:52.000,196,11053633,2925,0,1752603411,13159.779310220001,29473.521287280004,53332.782566400005 2025-07-15,18:16:53.000,196,11053652,3125,0,1752603412,13159.799519150001,29011.95835314,53332.53103008 2025-07-15,18:16:54.000,196,11053622,3525,0,1752603413,13159.725419739996,27166.277596109998,53332.5729528 2025-07-15,18:16:55.000,196,11053739,3765,0,1752603414,13159.671529259991,32241.799227840005,53332.65679824001 2025-07-15,18:16:56.000,196,11053666,2725,0,1752603415,13159.664792949996,30857.420587140004,53332.67775960001 2025-07-15,18:16:57.000,196,11053550,2725,0,1752603416,13159.759101290001,29011.697535330008,53332.75461792001 2025-07-15,18:16:58.000,196,11053693,3845,0,1752603417,13159.765837599996,31779.968426759995,53332.63583688001 2025-07-15,18:16:59.000,196,11053682,3485,0,1752603418,13159.711947119991,28088.818386600004,53332.684746720006 2025-07-15,18:17:00.000,196,11053822,3725,0,1752603419,13159.63784771,33625.543446840005,53332.76859216 2025-07-15,18:17:01.000,196,11053651,4205,0,1752603420,13159.61763878,30395.794210830005,53332.77557928001 2025-07-15,18:17:02.000,196,11053756,2565,0,1752603421,13159.53006674999,28550.071159019994,53332.782566400005 2025-07-15,18:17:03.000,196,11053725,4004,0,1752603422,13159.55027567999,32241.22119918,53332.64981112 2025-07-15,18:17:04.000,196,11053632,2605,0,1752603423,13159.55027567999,26704.538433719994,53332.77557928001 2025-07-15,18:17:05.000,196,11053641,2685,0,1752603424,13159.503121509995,26704.425647640004,53332.684746720006 2025-07-15,18:17:06.000,196,11053667,3645,0,1752603425,13159.482912579995,30395.505196500002,53332.817502 2025-07-15,18:17:07.000,196,11053637,3765,0,1752603426,13159.482912579995,33163.84657923,53332.70570808001 2025-07-15,18:17:08.000,196,11053844,3125,0,1752603427,13159.422285789995,28088.5364214,53332.74064368 2025-07-15,18:17:09.000,196,11053735,2685,0,1752603428,13159.442494719995,28549.810341210003,53332.80352776001 2025-07-15,18:17:10.000,196,11053641,3725,0,1752603429,13159.45596734,29011.31688231,53332.80352776001 2025-07-15,18:17:11.000,196,11053589,2565,0,1752603430,13159.442494719995,29933.935213229997,53332.72666944001 2025-07-15,18:17:12.000,196,11053631,3645,0,1752603431,13159.46943995999,30856.532396759998,53332.817502 2025-07-15,18:17:13.000,196,11053532,2405,0,1752603432,13159.37513162,29472.60490038,53332.84545048001 2025-07-15,18:17:14.000,196,11053750,2844,0,1752603433,13159.37513162,34086.366222330005,53332.831476240004 2025-07-15,18:17:15.000,196,11053465,3685,0,1752603434,13159.321241139995,31779.334005059995,53332.86641184 2025-07-15,18:17:16.000,196,11053611,3005,0,1752603435,13159.26735065999,25319.976515639995,53332.796540639996 2025-07-15,18:17:17.000,196,11053817,4085,0,1752603436,13159.26735065999,30395.173887390003,53332.85942472 2025-07-15,18:17:18.000,196,11053740,2565,0,1752603437,13159.233669109999,28549.605916440007,53332.782566400005 2025-07-15,18:17:19.000,196,11053729,4165,0,1752603438,13159.179778629994,28549.66935861,53332.78955352 2025-07-15,18:17:20.000,196,11053786,2605,0,1752603439,13159.24714172999,31317.96844656,53332.82448912001 2025-07-15,18:17:21.000,196,11053675,4004,0,1752603440,13159.166306009989,29472.386377350005,53332.76859216 2025-07-15,18:17:22.000,196,11053579,4365,0,1752603441,13159.159569699994,30856.51124937,53332.796540639996 2025-07-15,18:17:23.000,196,11053450,3565,0,1752603442,13159.132624459999,29010.9855732,53332.74064368 2025-07-15,18:17:24.000,196,11053590,2565,0,1752603443,13159.132624459999,28088.240357939998,53332.852437600006 2025-07-15,18:17:25.000,196,11053529,2725,0,1752603444,13159.112415529999,30395.37126303,53332.92230880001 2025-07-15,18:17:26.000,196,11053518,3205,0,1752603445,13158.977689329993,30395.075199569997,53332.86641184 2025-07-15,18:17:27.000,196,11053690,3444,0,1752603446,13158.910326229998,29933.695542810005,53332.89436032001 2025-07-15,18:17:28.000,196,11053621,3525,0,1752603447,13158.970953019998,25319.93422086,53332.94327016001 2025-07-15,18:17:29.000,196,11053586,3685,0,1752603448,13158.903589920003,33624.916074270004,53332.852437600006 2025-07-15,18:17:30.000,196,11053629,3645,0,1752603449,13158.896853609993,28549.556572529997,53332.89436032001 2025-07-15,18:17:31.000,196,11053570,2405,0,1752603450,13158.802545270002,33624.95836905,53332.8873732 2025-07-15,18:17:32.000,196,11053757,3125,0,1752603451,13158.775600029992,31317.869758739995,53332.84545048001 2025-07-15,18:17:33.000,196,11053360,2565,0,1752603452,13158.688027999997,30856.412561549994,53332.88038608 2025-07-15,18:17:34.000,196,11053512,3725,0,1752603453,13158.708236929997,29472.30178779,53332.80352776001 2025-07-15,18:17:35.000,196,11053672,3444,0,1752603454,13158.566774419996,32240.509237050006,53332.901347440005 2025-07-15,18:17:36.000,196,11053539,4205,0,1752603455,13158.566774419996,26703.741882029994,53332.86641184 2025-07-15,18:17:37.000,196,11053880,2725,0,1752603456,13158.506147629996,31779.11548203,53332.86641184 2025-07-15,18:17:38.000,196,11053586,2885,0,1752603457,13158.519620250001,28549.20411603,53332.901347440005 2025-07-15,18:17:39.000,196,11053613,3165,0,1752603458,13158.405102979996,26242.284684840008,53333.04108984001 2025-07-15,18:17:40.000,196,11053576,2605,0,1752603459,13158.384894049996,25319.377339590006,53332.94327016001 2025-07-15,18:17:41.000,196,11053698,2405,0,1752603460,13158.344476189995,29471.878839990008,53332.87339896001 2025-07-15,18:17:42.000,196,11053632,3485,0,1752603461,13158.344476189995,32701.529388180003,53333.04108984001 2025-07-15,18:17:43.000,196,11053765,3645,0,1752603462,13158.22995891999,27164.698590989996,53332.83846336 2025-07-15,18:17:44.000,196,11053643,3725,0,1752603463,13158.2164863,25780.397490720003,53332.86641184 2025-07-15,18:17:45.000,196,11053654,3365,0,1752603464,13158.11544165,27164.50121535,53332.92929592 2025-07-15,18:17:46.000,196,11053533,3804,0,1752603465,13158.101969029995,34085.18196849,53332.92929592 2025-07-15,18:17:47.000,196,11053698,2565,0,1752603466,13158.06828747999,29009.730828059997,53332.796540639996 2025-07-15,18:17:48.000,196,11053809,2525,0,1752603467,13158.13565058,34546.13162832,53332.97820576 2025-07-15,18:17:49.000,196,11053629,4285,0,1752603468,13158.02786961999,30393.700619220006,53332.86641184 2025-07-15,18:17:50.000,196,11053575,3924,0,1752603469,13158.00766068999,30393.630127919998,53333.08301256 2025-07-15,18:17:51.000,196,11053772,2764,0,1752603470,13157.98745175999,31316.283704489993,53333.06205120001 2025-07-15,18:17:52.000,196,11053781,3365,0,1752603471,13157.960506519994,29009.23033983,53332.99218000001 2025-07-15,18:17:53.000,196,11053670,3285,0,1752603472,13157.947033899989,28547.59691439,53332.83846336 2025-07-15,18:17:54.000,196,11053721,4125,0,1752603473,13157.893143419999,29009.018865930004,53332.89436032001 2025-07-15,18:17:55.000,196,11053566,3245,0,1752603474,13157.893143419999,30854.523394710006,53333.00615424 2025-07-15,18:17:56.000,196,11053502,3845,0,1752603475,13157.879670799994,27624.893993909995,53332.901347440005 2025-07-15,18:17:57.000,196,11053584,3605,0,1752603476,13157.845989249989,31777.282708230006,53333.08301256 2025-07-15,18:17:58.000,196,11053668,2365,0,1752603477,13157.899879729994,32238.450891090004,53333.069038320005 2025-07-15,18:17:59.000,196,11053808,2325,0,1752603478,13157.819044009993,30392.897018400006,53333.07602544 2025-07-15,18:18:00.000,196,11053686,2565,0,1752603479,13157.812307699998,27624.640225230003,53333.01314136001 2025-07-15,18:18:01.000,196,11053660,3165,0,1752603480,13157.792098769998,29470.165901400003,53333.11096104001 2025-07-15,18:18:02.000,196,11053613,2644,0,1752603481,13157.805571389988,31315.4166615,53333.15987088001 2025-07-15,18:18:03.000,196,11053606,3444,0,1752603482,13157.758417219993,27624.51334089,53333.187819360006 2025-07-15,18:18:04.000,196,11053717,3765,0,1752603483,13157.798835079993,29931.376379039997,53333.14589664 2025-07-15,18:18:05.000,196,11053718,3285,0,1752603484,13157.758417219993,28547.13167181,53333.04108984001 2025-07-15,18:18:06.000,196,11053545,3645,0,1752603485,13157.657372569993,26701.662388679993,53333.08999968001 2025-07-15,18:18:07.000,196,11053538,3045,0,1752603486,13157.603482090002,32699.379403529994,53333.12493528 2025-07-15,18:18:08.000,196,11053449,3205,0,1752603487,13157.657372569993,30392.509316249998,53333.18083224001 2025-07-15,18:18:09.000,196,11053680,2764,0,1752603488,13157.670845189998,30392.48111973,53333.2017936 2025-07-15,18:18:10.000,196,11053567,3045,0,1752603489,13157.650636259998,29008.27870728,53333.21576784 2025-07-15,18:18:11.000,196,11053709,4045,0,1752603490,13157.637163639993,29469.757051859997,53333.299613279996 2025-07-15,18:18:12.000,196,11053727,3924,0,1752603491,13157.731471979998,29008.40559162,53333.41839432 2025-07-15,18:18:13.000,196,11053928,3645,0,1752603492,13157.792098769998,27624.167933520002,53333.36948448 2025-07-15,18:18:14.000,196,11053855,3365,0,1752603493,13157.684317810003,29930.960480370006,53333.2716648 2025-07-15,18:18:15.000,196,11053571,3965,0,1752603494,13157.650636259998,29469.601970999996,53333.29262616 2025-07-15,18:18:16.000,196,11053668,3245,0,1752603495,13157.529382679997,29931.17195427,53333.43236856 2025-07-15,18:18:17.000,196,11053757,3444,0,1752603496,13157.717999359993,30392.276694960005,53333.36249736 2025-07-15,18:18:18.000,196,11053620,2525,0,1752603497,13157.610218399997,32699.32301049,53333.50922688 2025-07-15,18:18:19.000,196,11053629,3485,0,1752603498,13157.616954709993,27624.259572209994,53333.5860852 2025-07-15,18:18:20.000,196,11053643,3444,0,1752603499,13157.610218399997,31315.310924549995,53333.572110960005 2025-07-15,18:18:21.000,196,11053574,3005,0,1752603500,13157.596745779992,27624.17498265,53333.53018824 2025-07-15,18:18:22.000,196,11053679,3525,0,1752603501,13157.522646370002,25317.241453199997,53333.57909808 2025-07-15,18:18:23.000,196,11053607,3685,0,1752603502,13157.515910059992,33622.25150313,53333.61403368001 2025-07-15,18:18:24.000,196,11053610,2885,0,1752603503,13157.515910059992,30853.903071270004,53333.634995039996 2025-07-15,18:18:25.000,196,11053579,3685,0,1752603504,13157.428338029997,30392.523414509997,53333.60704656 2025-07-15,18:18:26.000,196,11053896,3245,0,1752603505,13157.421601720001,31776.690581310002,53333.64198216001 2025-07-15,18:18:27.000,196,11053786,3125,0,1752603506,13157.435074339992,33622.21625748,53333.67691776 2025-07-15,18:18:28.000,196,11053741,3525,0,1752603507,13157.266666589996,25778.96651733,53333.621020800005 2025-07-15,18:18:29.000,196,11053657,3765,0,1752603508,13157.232985039991,27162.992701530005,53333.6559564 2025-07-15,18:18:30.000,196,11053730,3125,0,1752603509,13157.320557070001,28085.716769399995,53333.74678896 2025-07-15,18:18:31.000,196,11053741,2885,0,1752603510,13157.226248729996,29931.397526429995,53333.89351848 2025-07-15,18:18:32.000,196,11053637,3765,0,1752603511,13157.232985039991,35006.46801384,53333.7956988 2025-07-15,18:18:33.000,196,11053727,4165,0,1752603512,13157.13194038999,30854.015857349994,53333.70486624 2025-07-15,18:18:34.000,196,11053651,3804,0,1752603513,13157.11173145999,28547.195113980008,53333.802685919996 2025-07-15,18:18:35.000,196,11053622,3085,0,1752603514,13157.03763205,30854.326019069995,53333.837621520004 2025-07-15,18:18:36.000,196,11053636,2165,0,1752603515,13157.03089573999,29008.842637680005,53333.96338968 2025-07-15,18:18:37.000,196,11053550,2124,0,1752603516,13156.963532639995,28547.667405689994,53333.802685919996 2025-07-15,18:18:38.000,196,11053716,3085,0,1752603517,13156.80859750999,31315.698626700003,53333.86557 2025-07-15,18:18:39.000,196,11053640,2405,0,1752603518,13156.76817964999,26240.804367539997,53334.04723512001 2025-07-15,18:18:40.000,196,11053693,3325,0,1752603519,13156.815333819999,29470.440817470007,53333.98435104 2025-07-15,18:18:41.000,196,11053694,3005,0,1752603520,13156.781652269994,27163.69761453,53333.99832528001 2025-07-15,18:18:42.000,196,11053882,3245,0,1752603521,13156.694080239999,32700.28169217,53334.075183600005 2025-07-15,18:18:43.000,196,11053547,2685,0,1752603522,13156.626717139989,32238.96547758,53334.1101192 2025-07-15,18:18:44.000,196,11053403,4045,0,1752603523,13156.552617729998,27625.443826050003,53334.1799904 2025-07-15,18:18:45.000,196,11053538,3165,0,1752603524,13156.579562969993,28086.802335419998,53334.040248 2025-07-15,18:18:46.000,196,11053637,3645,0,1752603525,13156.619980829993,30393.792257909998,53334.026273760006 2025-07-15,18:18:47.000,196,11053651,2805,0,1752603526,13156.471782009998,32700.704639970005,53334.14505480001 2025-07-15,18:18:48.000,196,11053775,3685,0,1752603527,13156.498727249993,30855.3904377,53334.16601616001 2025-07-15,18:18:49.000,196,11053712,3245,0,1752603528,13156.458309389993,33162.323967150005,53334.10313208 2025-07-15,18:18:50.000,196,11053751,3525,0,1752603529,13156.404418910002,27625.683496469996,53334.23588736001 2025-07-15,18:18:51.000,196,11053639,2685,0,1752603530,13156.377473669992,26241.650263140007,53334.23588736001 2025-07-15,18:18:52.000,196,11053668,2085,0,1752603531,13156.310110569997,30855.637157250007,53334.16601616001 2025-07-15,18:18:53.000,196,11053645,3005,0,1752603532,13156.350528429997,28087.27462713,53334.22191312 2025-07-15,18:18:54.000,196,11053738,2285,0,1752603533,13156.283165330002,30394.313893529994,53334.26383584001 2025-07-15,18:18:55.000,196,11053618,2965,0,1752603534,13156.283165330002,30394.306844399995,53334.21492600001 2025-07-15,18:18:56.000,196,11053641,3365,0,1752603535,13156.215802229992,35469.595854839994,53334.2498616 2025-07-15,18:18:57.000,196,11053749,3565,0,1752603536,13156.148439129996,26242.04501442,53334.29877144 2025-07-15,18:18:58.000,196,11053536,3125,0,1752603537,13156.182120680001,29010.238365419995,53334.09614496001 2025-07-15,18:18:59.000,196,11053680,3205,0,1752603538,13156.188856989997,31317.207140519997,53334.38261688001 2025-07-15,18:19:00.000,196,11053572,3325,0,1752603539,13156.188856989997,29471.716709999993,53334.389604 2025-07-15,18:19:01.000,196,11053705,3924,0,1752603540,13156.168648059996,32701.613977739995,53334.40357824001 2025-07-15,18:19:02.000,196,11053744,3245,0,1752603541,13156.121493890001,29471.907036510005,53334.43851384 2025-07-15,18:19:03.000,196,11053829,3725,0,1752603542,13156.081076030001,31317.383368769995,53334.45248808001 2025-07-15,18:19:04.000,196,11053450,3405,0,1752603543,13156.236011159992,28087.655280150007,53334.340694160004 2025-07-15,18:19:05.000,196,11053548,3605,0,1752603544,13156.222538540002,29471.892938250006,53334.33370704001 2025-07-15,18:19:06.000,196,11053532,2685,0,1752603545,13156.155175439992,28549.1970669,53334.361655520006 2025-07-15,18:19:07.000,196,11053734,3924,0,1752603546,13156.256220089992,30856.447807200006,53334.3197328 2025-07-15,18:19:08.000,196,11053632,2205,0,1752603547,13156.249483779997,32240.361205320005,53334.34768128 2025-07-15,18:19:09.000,196,11053676,2365,0,1752603548,13156.256220089992,29010.640165830002,53334.38261688001 2025-07-15,18:19:10.000,196,11053709,3685,0,1752603549,13156.242747470002,33624.577716030006,53334.3197328 2025-07-15,18:19:11.000,196,11053476,3205,0,1752603550,13156.276429019992,28549.288705590006,53334.32671992 2025-07-15,18:19:12.000,196,11053783,3405,0,1752603551,13156.242747470002,29933.505216300007,53334.37562976 2025-07-15,18:19:13.000,196,11053626,3285,0,1752603552,13156.343792120002,29933.484068909995,53334.35466840001 2025-07-15,18:19:14.000,196,11053799,3645,0,1752603553,13156.256220089992,24858.279648030002,53334.58524336 2025-07-15,18:19:15.000,196,11053529,3845,0,1752603554,13156.377473669992,27626.6069325,53334.508385040004 2025-07-15,18:19:16.000,196,11053605,3605,0,1752603555,13156.404418910002,26242.623043080006,53334.46646232 2025-07-15,18:19:17.000,196,11053679,3685,0,1752603556,13156.350528429997,32240.56563009,53334.508385040004 2025-07-15,18:19:18.000,196,11053919,3685,0,1752603557,13156.377473669992,32240.544482700003,53334.529346400006 2025-07-15,18:19:19.000,196,11053666,3565,0,1752603558,13156.404418910002,31317.897955260007,53334.4944108 2025-07-15,18:19:20.000,196,11053722,2805,0,1752603559,13156.404418910002,29010.80229582,53334.55729488 2025-07-15,18:19:21.000,196,11053574,2485,0,1752603560,13156.357264739992,24858.46997454,53334.52235928001 2025-07-15,18:19:22.000,196,11053465,4004,0,1752603561,13156.370737359997,27626.790209879997,53334.57126912001 2025-07-15,18:19:23.000,196,11053737,3965,0,1752603562,13156.498727249993,26704.193026349996,53334.59223048 2025-07-15,18:19:24.000,196,11053681,3365,0,1752603563,13156.377473669992,33163.6280562,53334.4944108 2025-07-15,18:19:25.000,196,11053580,2805,0,1752603564,13156.404418910002,26242.714681769998,53334.65511456 2025-07-15,18:19:26.000,196,11053615,2965,0,1752603565,13156.370737359997,25320.124547369996,53334.45248808001 2025-07-15,18:19:27.000,196,11053581,3804,0,1752603566,13156.417891529993,36855.00366852,53334.44550096 2025-07-15,18:19:28.000,196,11053728,3444,0,1752603567,13156.397682599993,31318.074183510005,53334.60620472 2025-07-15,18:19:29.000,196,11053617,2685,0,1752603568,13156.431364149998,32241.04497093,53334.529346400006 2025-07-15,18:19:30.000,196,11053527,3804,0,1752603569,13156.491990939998,30856.898951519994,53334.55030776001 2025-07-15,18:19:31.000,196,11053765,3125,0,1752603570,13156.377473669992,32702.417578559995,53334.627166080005 2025-07-15,18:19:32.000,196,11053610,3485,0,1752603571,13156.478518319993,32241.07316745,53334.6341532 2025-07-15,18:19:33.000,196,11053731,3085,0,1752603572,13156.518936179993,26243.102383920006,53334.61319184 2025-07-15,18:19:34.000,196,11053643,3924,0,1752603573,13156.444836770002,27165.889893960004,53334.58524336 2025-07-15,18:19:35.000,196,11053670,2764,0,1752603574,13156.471782009998,31318.645163039997,53334.57126912001 2025-07-15,18:19:36.000,196,11053415,4165,0,1752603575,13156.465045700003,31318.356148709994,53334.529346400006 2025-07-15,18:19:37.000,196,11053738,2925,0,1752603576,13156.417891529993,29011.323931439998,53334.65511456 2025-07-15,18:19:38.000,196,11053854,2525,0,1752603577,13156.417891529993,25320.39946344,53334.52235928001 2025-07-15,18:19:39.000,196,11053459,3245,0,1752603578,13156.512199869998,26704.432696770004,53334.4944108 2025-07-15,18:19:40.000,196,11053518,3405,0,1752603579,13156.404418910002,30857.110425420004,53334.50139792001 2025-07-15,18:19:41.000,196,11053400,3485,0,1752603580,13156.518936179993,29472.9150621,53334.52235928001 2025-07-15,18:19:42.000,196,11053717,3245,0,1752603581,13156.471782009998,29472.59080212,53334.529346400006 2025-07-15,18:19:43.000,196,11053535,3645,0,1752603582,13156.451573079998,30395.815358220003,53334.53633352 2025-07-15,18:19:44.000,196,11053622,2205,0,1752603583,13156.451573079998,26704.362205469995,53334.57126912001 2025-07-15,18:19:45.000,196,11053473,3645,0,1752603584,13156.431364149998,29011.486061429998,53334.64812744001 2025-07-15,18:19:46.000,196,11053683,3525,0,1752603585,13156.444836770002,29934.167834520005,53334.50139792001 2025-07-15,18:19:47.000,196,11053732,2285,0,1752603586,13156.417891529993,35009.36520627,53334.61319184 2025-07-15,18:19:48.000,196,11053491,3765,0,1752603587,13156.431364149998,33163.82543184,53334.508385040004 2025-07-15,18:19:49.000,196,11053607,2965,0,1752603588,13156.350528429997,27627.128568119995,53334.4245396 2025-07-15,18:19:50.000,196,11053765,2885,0,1752603589,13156.444836770002,30395.723719529997,53334.45248808001 2025-07-15,18:19:51.000,196,11053691,4325,0,1752603590,13156.404418910002,25781.652235860005,53334.508385040004 2025-07-15,18:19:52.000,196,11053778,2444,0,1752603591,13156.505463559988,29011.246391010005,53334.48742368 2025-07-15,18:19:53.000,196,11053540,2685,0,1752603592,13156.451573079998,30395.491098240003,53334.52235928001 2025-07-15,18:19:54.000,196,11053494,2685,0,1752603593,13156.498727249993,29472.682440810007,53334.40357824001 2025-07-15,18:19:55.000,196,11053805,2965,0,1752603594,13156.491990939998,30395.448803460007,53334.54332064 2025-07-15,18:19:56.000,196,11053619,2965,0,1752603595,13156.451573079998,35932.02583196999,53334.55729488 2025-07-15,18:19:57.000,196,11053676,3565,0,1752603596,13156.566090349988,26242.940253930006,53334.44550096 2025-07-15,18:19:58.000,196,11053652,2844,0,1752603597,13156.525672489988,31318.194018719994,53334.59223048 2025-07-15,18:19:59.000,196,11053638,2285,0,1752603598,13156.626717139989,30856.962393690003,53334.41755248 2025-07-15,18:20:00.000,196,11053627,2725,0,1752603599,13156.646926069989,32241.009725280004,53334.40357824001 2025-07-15,18:20:01.000,196,11053572,2285,0,1752603600,13156.680607619994,23474.528379900003,53334.45248808001 2025-07-15,18:20:02.000,196,11053674,2444,0,1752603601,13156.633453449998,29011.30278405,53334.41755248 2025-07-15,18:20:03.000,196,11053593,3765,0,1752603602,13156.707552859989,28549.923127290007,53334.39659112 2025-07-15,18:20:04.000,196,11053685,3725,0,1752603603,13156.734498099999,31779.77105112,53334.37562976 2025-07-15,18:20:05.000,196,11053558,3165,0,1752603604,13156.721025479994,28549.8314886,53334.46646232 2025-07-15,18:20:06.000,196,11053575,3685,0,1752603605,13156.680607619994,30395.51224563,53334.37562976 2025-07-15,18:20:07.000,196,11053648,2285,0,1752603606,13156.754707029999,28549.775095560006,53334.4245396 2025-07-15,18:20:08.000,196,11053769,2885,0,1752603607,13156.80859750999,27165.671370929995,53334.340694160004 2025-07-15,18:20:09.000,196,11053698,3444,0,1752603608,13156.781652269994,29011.28868579,53334.41755248 2025-07-15,18:20:10.000,196,11053518,2805,0,1752603609,13156.761443339994,24858.78013626,53334.29877144 2025-07-15,18:20:11.000,196,11053694,3365,0,1752603610,13156.90964215999,25781.55354804,53334.305758559996 2025-07-15,18:20:12.000,196,11053652,3325,0,1752603611,13156.88943322999,29472.520310820008,53334.27781008 2025-07-15,18:20:13.000,196,11053592,3485,0,1752603612,13156.95006001999,29011.077211890006,53334.340694160004 2025-07-15,18:20:14.000,196,11053700,3645,0,1752603613,13156.97026894999,28088.20511229,53334.26383584001 2025-07-15,18:20:15.000,196,11053636,2525,0,1752603614,13156.91637847,29011.070162760006,53334.18697752001 2025-07-15,18:20:16.000,196,11053690,3804,0,1752603615,13157.084786219995,29011.175899709997,53334.138067679996 2025-07-15,18:20:17.000,196,11053687,3845,0,1752603616,13157.084786219995,31318.074183510005,53334.26383584001 2025-07-15,18:20:18.000,196,11053848,2365,0,1752603617,13157.03763205,27626.973487259995,53334.1101192 2025-07-15,18:20:19.000,196,11053711,3645,0,1752603618,13157.13194038999,29472.421623000002,53334.20793888 2025-07-15,18:20:20.000,196,11053668,3205,0,1752603619,13157.09825884,29472.167854319996,53334.13108056 2025-07-15,18:20:21.000,196,11053689,3605,0,1752603620,13157.15888563,29933.90701671,53334.05422224 2025-07-15,18:20:22.000,196,11053595,3645,0,1752603621,13157.15888563,27165.579732240003,53334.1101192 2025-07-15,18:20:23.000,196,11053600,3005,0,1752603622,13157.226248729996,29010.99262233,53334.28479720001 2025-07-15,18:20:24.000,196,11053586,3365,0,1752603623,13157.212776109991,28549.655260350002,53334.05422224 2025-07-15,18:20:25.000,196,11053599,3845,0,1752603624,13157.280139210001,31317.64418658,53334.026273760006 2025-07-15,18:20:26.000,196,11053876,3365,0,1752603625,13157.185830869996,32240.939233979996,53334.075183600005 2025-07-15,18:20:27.000,196,11053639,3325,0,1752603626,13157.212776109991,27626.818406399994,53333.9354412 2025-07-15,18:20:28.000,196,11053793,3444,0,1752603627,13157.266666589996,26703.967454190002,53333.92845408001 2025-07-15,18:20:29.000,196,11053627,2965,0,1752603628,13157.19930349,29011.006720589998,53333.92146696 2025-07-15,18:20:30.000,196,11053581,4125,0,1752603629,13157.25993028,27626.804308139996,53333.91447984 2025-07-15,18:20:31.000,196,11053521,4085,0,1752603630,13157.23972135,31318.236313500005,53333.970376799996 2025-07-15,18:20:32.000,196,11053554,2444,0,1752603631,13157.15888563,29472.492114299996,53333.90050560001 2025-07-15,18:20:33.000,196,11053769,3685,0,1752603632,13157.19930349,25781.264533709997,53334.03326088 2025-07-15,18:20:34.000,196,11053645,3525,0,1752603633,13157.11173145999,29933.871771060003,53333.94941544001 2025-07-15,18:20:35.000,196,11053655,3565,0,1752603634,13157.19256717999,29011.034917109995,53333.92146696 2025-07-15,18:20:36.000,196,11053600,2165,0,1752603635,13157.17909456,30856.645182840002,53333.83063440001 2025-07-15,18:20:37.000,196,11053715,3804,0,1752603636,13157.280139210001,29472.400475610004,53333.91447984 2025-07-15,18:20:38.000,196,11053628,2565,0,1752603637,13157.253193969991,30395.300771730006,53333.89351848 2025-07-15,18:20:39.000,196,11053629,3485,0,1752603638,13157.313820759991,27626.832504660008,53333.84460864 2025-07-15,18:20:40.000,196,11053694,3165,0,1752603639,13157.286875519996,27626.832504660008,53333.76076320001 2025-07-15,18:20:41.000,196,11053617,3845,0,1752603640,13157.320557070001,29472.224247360005,53333.83063440001 2025-07-15,18:20:42.000,196,11053798,3605,0,1752603641,13157.320557070001,29933.794230629996,53333.78172456001 2025-07-15,18:20:43.000,196,11053482,3845,0,1752603642,13157.360974930001,28088.092326209997,53333.73281472001 2025-07-15,18:20:44.000,196,11053719,3924,0,1752603643,13157.462019580002,27165.318914429998,53333.88653136 2025-07-15,18:20:45.000,196,11053579,4165,0,1752603644,13157.468755889997,29010.774099300004,53333.81666016 2025-07-15,18:20:46.000,196,11053565,4085,0,1752603645,13157.428338029997,28088.134620990008,53333.80967304001 2025-07-15,18:20:47.000,196,11053624,3725,0,1752603646,13157.488964819997,32701.980532500005,53333.77473744 2025-07-15,18:20:48.000,196,11053630,2644,0,1752603647,13157.549591609997,29933.512265430007,53333.92845408001 2025-07-15,18:20:49.000,196,11053407,2844,0,1752603648,13157.495701129992,29472.026871719994,53333.7258276 2025-07-15,18:20:50.000,196,11053830,3645,0,1752603649,13157.509173749997,30856.215185909998,53333.7258276 2025-07-15,18:20:51.000,196,11053637,3325,0,1752603650,13157.549591609997,29471.935233030003,53333.739801840005 2025-07-15,18:20:52.000,196,11053682,3245,0,1752603651,13157.462019580002,26242.326979620004,53333.690892000006 2025-07-15,18:20:53.000,196,11053758,2885,0,1752603652,13157.522646370002,26703.35417988,53333.62800792 2025-07-15,18:20:54.000,196,11053645,3685,0,1752603653,13157.482228510002,31317.538449629996,53333.87255712 2025-07-15,18:20:55.000,196,11053653,3045,0,1752603654,13157.482228510002,34085.87278323001,53333.67691776 2025-07-15,18:20:56.000,196,11053593,3645,0,1752603655,13157.468755889997,31778.95335204,53333.621020800005 2025-07-15,18:20:57.000,196,11053687,3725,0,1752603656,13157.542855300002,26703.600899430006,53333.621020800005 2025-07-15,18:20:58.000,196,11053762,2365,0,1752603657,13157.435074339992,27626.543490330005,53333.523201120006 2025-07-15,18:20:59.000,196,11053942,2725,0,1752603658,13157.448546959997,26703.784176810004,53333.48826552 2025-07-15,18:21:00.000,196,11053792,3405,0,1752603659,13157.435074339992,29010.710657129996,53333.56512384001 2025-07-15,18:21:01.000,196,11053795,4125,0,1752603660,13157.448546959997,27165.107440530002,53333.523201120006 2025-07-15,18:21:02.000,196,11053611,4085,0,1752603661,13157.374447549992,30856.419610679994,53333.59307232001 2025-07-15,18:21:03.000,196,11053533,3885,0,1752603662,13157.387920169997,32240.495138790007,53333.53717536 2025-07-15,18:21:04.000,196,11053657,3804,0,1752603663,13157.495701129992,29472.13260867,53333.74678896 2025-07-15,18:21:05.000,196,11053754,2485,0,1752603664,13157.462019580002,30394.807332630007,53333.4812784 2025-07-15,18:21:06.000,196,11053662,2525,0,1752603665,13157.462019580002,27165.234324870005,53333.53717536 2025-07-15,18:21:07.000,196,11053463,3685,0,1752603666,13157.468755889997,27626.564637720003,53333.56512384001 2025-07-15,18:21:08.000,196,11053797,3845,0,1752603667,13157.435074339992,34547.24539086,53333.48826552 2025-07-15,18:21:09.000,196,11053674,3285,0,1752603668,13157.522646370002,30394.680448290004,53333.46031704 2025-07-15,18:21:10.000,196,11053598,3245,0,1752603669,13157.590009469997,30394.757988719997,53333.50922688 2025-07-15,18:21:11.000,196,11053679,2644,0,1752603670,13157.569800539997,31317.284680950004,53333.39044584 2025-07-15,18:21:12.000,196,11053769,3685,0,1752603671,13157.630427329997,23012.168894069997,53333.334548880004 2025-07-15,18:21:13.000,196,11053710,2325,0,1752603672,13157.536118989992,33624.098375190006,53333.285639040005 2025-07-15,18:21:14.000,196,11053681,3405,0,1752603673,13157.569800539997,31317.221238779995,53333.355510240006 2025-07-15,18:21:15.000,196,11053665,2805,0,1752603674,13157.549591609997,28548.999691260004,53333.32057464 2025-07-15,18:21:16.000,196,11053758,3125,0,1752603675,13157.515910059992,31778.586797280004,53333.30660040001 2025-07-15,18:21:17.000,196,11053758,3165,0,1752603676,13157.475492199992,24857.856700229997,53333.34852312001 2025-07-15,18:21:18.000,196,11053578,3125,0,1752603677,13157.596745779992,28087.40151147,53333.27865192001 2025-07-15,18:21:19.000,196,11053781,3045,0,1752603678,13157.522646370002,30394.41963048,53333.39743296001 2025-07-15,18:21:20.000,196,11053729,3965,0,1752603679,13157.300348140001,32701.22627559,53333.38345872 2025-07-15,18:21:21.000,196,11053630,3485,0,1752603680,13157.340766000001,29471.385400889994,53333.22974208001 2025-07-15,18:21:22.000,196,11053578,2725,0,1752603681,13157.401392790001,28548.760020839996,53333.18083224001 2025-07-15,18:21:23.000,196,11053913,4045,0,1752603682,13157.367711239996,30855.425683349997,53333.285639040005 2025-07-15,18:21:24.000,196,11053894,2605,0,1752603683,13157.327293379996,32239.6280958,53333.30660040001 2025-07-15,18:21:25.000,196,11053745,4125,0,1752603684,13157.455283269992,31778.290733820002,53333.30660040001 2025-07-15,18:21:26.000,196,11053759,3845,0,1752603685,13157.381183860001,29471.188025249998,53333.17384512 2025-07-15,18:21:27.000,196,11053907,3725,0,1752603686,13157.320557070001,27164.310888840002,53333.22275496 2025-07-15,18:21:28.000,196,11053613,3804,0,1752603687,13157.185830869996,31778.086309050006,53333.22974208001 2025-07-15,18:21:29.000,196,11053703,2885,0,1752603688,13157.367711239996,31778.029916009997,53333.15987088001 2025-07-15,18:21:30.000,196,11053677,3485,0,1752603689,13157.327293379996,31316.67845577,53333.13890952001 2025-07-15,18:21:31.000,196,11053659,3405,0,1752603690,13157.286875519996,30855.263553359997,53333.15987088001 2025-07-15,18:21:32.000,196,11053651,3525,0,1752603691,13157.25993028,24396.131636100006,53333.30660040001 2025-07-15,18:21:33.000,196,11053648,2644,0,1752603692,13157.286875519996,30855.016833810005,53333.12493528 2025-07-15,18:21:34.000,196,11053563,2644,0,1752603693,13157.293611829991,26241.213217080003,53333.0271156 2025-07-15,18:21:35.000,196,11053883,3245,0,1752603694,13157.206039799996,29932.363257239995,53333.03410272 2025-07-15,18:21:36.000,196,11053670,2605,0,1752603695,13157.266666589996,29009.462961120007,53333.11096104001 2025-07-15,18:21:37.000,196,11053641,3205,0,1752603696,13157.15214931999,28547.942321759998,53333.08301256 2025-07-15,18:21:38.000,196,11053641,3325,0,1752603697,13157.165621939996,23933.913132870002,53333.020128480006 2025-07-15,18:21:39.000,196,11053571,2925,0,1752603698,13157.212776109991,33161.81642979001,53333.0271156 2025-07-15,18:21:40.000,196,11053829,4085,0,1752603699,13157.13194038999,35468.65127142001,53333.166858000004 2025-07-15,18:21:41.000,196,11053920,2565,0,1752603700,13157.165621939996,29470.67343876,53333.11096104001 2025-07-15,18:21:42.000,196,11053493,3965,0,1752603701,13157.273402899991,31316.05813233,53333.020128480006 2025-07-15,18:21:43.000,196,11053609,4045,0,1752603702,13157.11846777,31777.395494309996,53332.97820576 2025-07-15,18:21:44.000,196,11053554,2405,0,1752603703,13157.17909456,28547.632160039997,53332.8873732 2025-07-15,18:21:45.000,196,11053694,2844,0,1752603704,13157.11173145999,25779.45995643,53332.9572444 2025-07-15,18:21:46.000,196,11053524,2325,0,1752603705,13157.07804991,29008.990669410006,53332.901347440005 2025-07-15,18:21:47.000,196,11053633,3444,0,1752603706,13156.99047787999,29470.292785740006,53332.72666944001 2025-07-15,18:21:48.000,196,11053615,3845,0,1752603707,13157.01742312,34084.082304209995,53332.85942472 2025-07-15,18:21:49.000,196,11053597,3444,0,1752603708,13157.03089573999,29008.73690073,53332.84545048001 2025-07-15,18:21:50.000,196,11053733,2885,0,1752603709,13156.97700526,30392.95341144,53332.94327016001 2025-07-15,18:21:51.000,196,11053510,3125,0,1752603710,13156.88943322999,31315.670430180005,53332.86641184 2025-07-15,18:21:52.000,196,11053548,3565,0,1752603711,13156.963532639995,31776.86680956,53332.69872096 2025-07-15,18:21:53.000,196,11053623,3845,0,1752603712,13156.86922429999,29469.834592290004,53332.85942472 2025-07-15,18:21:54.000,196,11053442,3365,0,1752603713,13156.95679633,32699.534484389995,53332.97121864001 2025-07-15,18:21:55.000,196,11053810,3245,0,1752603714,13156.86922429999,29931.411624689994,53332.83846336 2025-07-15,18:21:56.000,196,11053721,4004,0,1752603715,13156.84901536999,27163.07024196,53332.92929592 2025-07-15,18:21:57.000,196,11053424,3365,0,1752603716,13156.815333819999,29008.532475960004,53332.83846336 2025-07-15,18:21:58.000,196,11053625,3924,0,1752603717,13156.774915959999,28085.787260700003,53332.82448912001 2025-07-15,18:21:59.000,196,11053627,3645,0,1752603718,13156.774915959999,29008.652311169993,53332.8873732 2025-07-15,18:22:00.000,196,11053557,3725,0,1752603719,13156.714289169999,32238.366301529997,53332.83846336 2025-07-15,18:22:01.000,196,11053527,3685,0,1752603720,13156.754707029999,28547.223310500005,53332.90833456 2025-07-15,18:22:02.000,196,11053605,3725,0,1752603721,13156.680607619994,35467.95340755,53332.77557928001 2025-07-15,18:22:03.000,196,11053638,2165,0,1752603722,13156.660398689994,33161.10446766,53332.87339896001 2025-07-15,18:22:04.000,196,11053557,3485,0,1752603723,13156.646926069989,30392.699642759995,53332.684746720006 2025-07-15,18:22:05.000,196,11053585,3285,0,1752603724,13156.76817964999,28086.005783729997,53332.901347440005 2025-07-15,18:22:06.000,196,11053908,3205,0,1752603725,13156.795124889999,31777.120578240007,53332.87339896001 2025-07-15,18:22:07.000,196,11053637,2844,0,1752603726,13156.707552859989,29008.694605950004,53332.93628304 2025-07-15,18:22:08.000,196,11053800,3565,0,1752603727,13156.707552859989,22549.323018270006,53332.8873732 2025-07-15,18:22:09.000,196,11053681,3325,0,1752603728,13156.741234409994,29931.404575559995,53332.8873732 2025-07-15,18:22:10.000,196,11053775,3885,0,1752603729,13156.76817964999,30392.995706219997,53332.89436032001 2025-07-15,18:22:11.000,196,11053831,3924,0,1752603730,13156.74797071999,28547.357243970007,53332.8873732 2025-07-15,18:22:12.000,196,11053767,3765,0,1752603731,13156.815333819999,27624.66137262,53332.831476240004 2025-07-15,18:22:13.000,196,11053629,3005,0,1752603732,13156.727761789989,27163.338108900003,53332.81051488 2025-07-15,18:22:14.000,196,11053480,3325,0,1752603733,13156.78838857999,27624.767109570006,53332.901347440005 2025-07-15,18:22:15.000,196,11053573,3725,0,1752603734,13156.80859750999,30392.81242884,53332.82448912001 2025-07-15,18:22:16.000,196,11053446,3325,0,1752603735,13156.721025479994,29470.165901400003,53332.964231519996 2025-07-15,18:22:17.000,196,11053649,3205,0,1752603736,13156.795124889999,30854.502247319993,53332.74064368 2025-07-15,18:22:18.000,196,11053631,3485,0,1752603737,13156.76817964999,27624.957436080003,53333.01314136001 2025-07-15,18:22:19.000,196,11053666,3085,0,1752603738,13156.754707029999,30854.685524700006,53332.85942472 2025-07-15,18:22:20.000,196,11053747,3285,0,1752603739,13156.646926069989,29470.398522689997,53333.04108984001 2025-07-15,18:22:21.000,196,11053534,3125,0,1752603740,13156.680607619994,31316.079279719997,53332.901347440005 2025-07-15,18:22:22.000,196,11053776,3125,0,1752603741,13156.646926069989,27625.042025639996,53332.950257280005 2025-07-15,18:22:23.000,196,11053494,3165,0,1752603742,13156.680607619994,29932.15178334,53332.91532168 2025-07-15,18:22:24.000,196,11053473,3685,0,1752603743,13156.586299279988,28086.428731530003,53332.81051488 2025-07-15,18:22:25.000,196,11053433,2965,0,1752603744,13156.599771899993,32239.1346567,53332.796540639996 2025-07-15,18:22:26.000,196,11053658,2444,0,1752603745,13156.505463559988,25779.763069020002,53332.89436032001 2025-07-15,18:22:27.000,196,11053616,3165,0,1752603746,13156.505463559988,36391.424683200006,53332.99218000001 2025-07-15,18:22:28.000,196,11053784,3085,0,1752603747,13156.498727249993,28547.991665669993,53332.999167120004 2025-07-15,18:22:29.000,196,11053498,3205,0,1752603748,13156.444836770002,29470.891961789996,53332.85942472 2025-07-15,18:22:30.000,196,11053714,3245,0,1752603749,13156.417891529993,28548.06215697,53332.831476240004 2025-07-15,18:22:31.000,196,11053553,3845,0,1752603750,13156.458309389993,36853.065157770005,53332.74064368 2025-07-15,18:22:32.000,196,11053707,3765,0,1752603751,13156.458309389993,27163.937284950007,53332.65679824001 2025-07-15,18:22:33.000,196,11053679,3085,0,1752603752,13156.532408799998,28086.79528629,53332.852437600006 2025-07-15,18:22:34.000,196,11053473,3325,0,1752603753,13156.451573079998,28547.956420019997,53332.74064368 2025-07-15,18:22:35.000,196,11053558,2644,0,1752603754,13156.478518319993,29470.870814399997,53332.831476240004 2025-07-15,18:22:36.000,196,11053820,2965,0,1752603755,13156.357264739992,29932.074242910006,53332.77557928001 2025-07-15,18:22:37.000,196,11053636,3205,0,1752603756,13156.491990939998,25779.77011815,53332.76859216 2025-07-15,18:22:38.000,196,11053631,3485,0,1752603757,13156.377473669992,31777.853687759998,53332.831476240004 2025-07-15,18:22:39.000,196,11053609,3525,0,1752603758,13156.411155219997,30393.552587490005,53332.76160504 2025-07-15,18:22:40.000,196,11053574,2325,0,1752603759,13156.498727249993,29009.55459981,53332.67775960001 2025-07-15,18:22:41.000,196,11053318,2325,0,1752603760,13156.498727249993,29932.14473421,53332.83846336 2025-07-15,18:22:42.000,196,11053457,3965,0,1752603761,13156.478518319993,34546.216217880006,53332.64981112 2025-07-15,18:22:43.000,196,11053727,3045,0,1752603762,13156.451573079998,27163.725811049997,53332.84545048001 2025-07-15,18:22:44.000,196,11053864,3325,0,1752603763,13156.491990939998,25779.685528589995,53332.70570808001 2025-07-15,18:22:45.000,196,11053639,3804,0,1752603764,13156.633453449998,32700.45087129,53332.782566400005 2025-07-15,18:22:46.000,196,11053602,2365,0,1752603765,13156.721025479994,27163.817449740003,53332.76859216 2025-07-15,18:22:47.000,196,11053717,3245,0,1752603766,13156.74797071999,29931.919162050006,53332.7476308 2025-07-15,18:22:48.000,196,11053777,3885,0,1752603767,13156.619980829993,31315.980591900006,53332.67077248 2025-07-15,18:22:49.000,196,11053645,3765,0,1752603768,13156.633453449998,25317.98866098,53332.77557928001 2025-07-15,18:22:50.000,196,11053547,3485,0,1752603769,13156.660398689994,31777.423690829994,53332.75461792001 2025-07-15,18:22:51.000,196,11053667,3525,0,1752603770,13156.721025479994,28547.660356559994,53332.7476308 2025-07-15,18:22:52.000,196,11053471,3565,0,1752603771,13156.83554275,27624.774158700006,53332.796540639996 2025-07-15,18:22:53.000,196,11053647,3245,0,1752603772,13156.795124889999,25779.16389297,53332.782566400005 2025-07-15,18:22:54.000,196,11053766,3325,0,1752603773,13156.80859750999,25779.4529073,53332.817502 2025-07-15,18:22:55.000,196,11053473,3565,0,1752603774,13156.795124889999,30854.354215590007,53332.77557928001 2025-07-15,18:22:56.000,196,11053699,3405,0,1752603775,13156.90964215999,30392.9675097,53332.83846336 2025-07-15,18:22:57.000,196,11053623,3765,0,1752603776,13156.91637847,29931.735884669994,53332.94327016001 2025-07-15,18:22:58.000,196,11053540,3485,0,1752603777,13156.882696919994,34545.49720662,53332.94327016001 2025-07-15,18:22:59.000,196,11053656,3444,0,1752603778,13156.92985108999,30392.79833058,53332.831476240004 2025-07-15,18:23:00.000,196,11053365,3845,0,1752603779,13156.87596061,31776.923202599995,53332.77557928001 2025-07-15,18:23:01.000,196,11053467,3885,0,1752603780,13156.801861199994,26240.367321480007,53332.92929592 2025-07-15,18:23:02.000,196,11053573,3725,0,1752603781,13156.801861199994,25778.931271680005,53332.796540639996 2025-07-15,18:23:03.000,196,11053647,4125,0,1752603782,13156.84901536999,28547.314949189997,53332.91532168 2025-07-15,18:23:04.000,196,11053901,3685,0,1752603783,13156.87596061,29931.33408426,53332.90833456 2025-07-15,18:23:05.000,196,11053689,3804,0,1752603784,13156.95679633,28085.885948519994,53332.85942472 2025-07-15,18:23:06.000,196,11053556,3125,0,1752603785,13156.86922429999,31315.43075976,53332.75461792001 2025-07-15,18:23:07.000,196,11053781,2844,0,1752603786,13156.85575168,28085.632179840002,53332.7476308 2025-07-15,18:23:08.000,196,11053648,3405,0,1752603787,13156.92985108999,30853.649302589998,53332.84545048001 2025-07-15,18:23:09.000,196,11053578,2085,0,1752603788,13156.923114779995,27162.675490680005,53332.88038608 2025-07-15,18:23:10.000,196,11053597,2685,0,1752603789,13156.87596061,30392.18505627,53332.88038608 2025-07-15,18:23:11.000,196,11053670,2965,0,1752603790,13156.99047787999,29469.54557796,53332.92929592 2025-07-15,18:23:12.000,196,11053758,2365,0,1752603791,13156.882696919994,30853.543565639993,53333.0271156 2025-07-15,18:23:13.000,196,11053407,3485,0,1752603792,13156.88943322999,35005.8476904,53332.964231519996 2025-07-15,18:23:14.000,196,11053489,3885,0,1752603793,13156.84901536999,31775.999766570007,53332.98519288 2025-07-15,18:23:15.000,196,11053584,2644,0,1752603794,13156.85575168,28546.3069236,53332.99218000001 2025-07-15,18:23:16.000,196,11053573,3645,0,1752603795,13156.882696919994,29007.665432969996,53332.94327016001 2025-07-15,18:23:17.000,196,11053672,3165,0,1752603796,13156.862487989994,30852.923242200006,53332.88038608 2025-07-15,18:23:18.000,196,11053516,3365,0,1752603797,13156.83554275,33621.180035369995,53332.964231519996 2025-07-15,18:23:19.000,196,11053618,3285,0,1752603798,13156.87596061,25777.817509140004,53332.99218000001 2025-07-15,18:23:20.000,196,11053557,4165,0,1752603799,13156.83554275,26239.15487112,53333.00615424 2025-07-15,18:23:21.000,196,11053688,3165,0,1752603800,13156.741234409994,30852.528490919998,53332.99218000001 2025-07-15,18:23:22.000,196,11053510,3285,0,1752603801,13156.89616954,29468.368373250007,53332.92929592 2025-07-15,18:23:23.000,196,11053422,3605,0,1752603802,13156.78838857999,30391.02899895,53332.92929592 2025-07-15,18:23:24.000,196,11053787,3525,0,1752603803,13156.774915959999,31313.710772039994,53332.97820576 2025-07-15,18:23:25.000,196,11053472,2764,0,1752603804,13156.78838857999,29467.867885019994,53332.97121864001 2025-07-15,18:23:26.000,196,11053547,3365,0,1752603805,13156.76817964999,27160.98369948,53332.999167120004 2025-07-15,18:23:27.000,196,11053651,3365,0,1752603806,13156.687343929989,28083.73596387,53332.97121864001 2025-07-15,18:23:28.000,196,11053801,3245,0,1752603807,13156.80859750999,29467.444937220003,53332.99218000001 2025-07-15,18:23:29.000,196,11053711,3685,0,1752603808,13156.714289169999,29928.916232670003,53333.05506408 2025-07-15,18:23:30.000,196,11053489,3605,0,1752603809,13156.822070129994,29467.254610710006,53333.0271156 2025-07-15,18:23:31.000,196,11053563,3725,0,1752603810,13156.694080239999,25776.308995319996,53333.04807696 2025-07-15,18:23:32.000,196,11053533,3765,0,1752603811,13156.626717139989,26698.765196249995,53333.08999968001 2025-07-15,18:23:33.000,196,11053748,2885,0,1752603812,13156.667134999989,27621.4610676,53332.999167120004 2025-07-15,18:23:34.000,196,11053252,3645,0,1752603813,13156.458309389993,23930.536599600004,53333.131922399996 2025-07-15,18:23:35.000,196,11053723,3845,0,1752603814,13156.465045700003,32696.27778633,53333.13890952001 2025-07-15,18:23:36.000,196,11053723,3485,0,1752603815,13156.431364149998,28543.825629839994,53333.08301256 2025-07-15,18:23:37.000,196,11053657,4004,0,1752603816,13156.465045700003,29466.38051859,53333.131922399996 2025-07-15,18:23:38.000,196,11053531,4004,0,1752603817,13156.451573079998,29466.3593712,53333.00615424 2025-07-15,18:23:39.000,196,11053772,3405,0,1752603818,13156.343792120002,25775.505394499996,53333.22974208001 2025-07-15,18:23:40.000,196,11053690,3165,0,1752603819,13156.370737359997,27159.21436785,53333.08999968001 2025-07-15,18:23:41.000,196,11053554,3005,0,1752603820,13156.330319499997,30388.618196490002,53333.18083224001 2025-07-15,18:23:42.000,196,11053748,2844,0,1752603821,13156.411155219997,30388.78737561,53333.236729200005 2025-07-15,18:23:43.000,196,11053707,2885,0,1752603822,13156.505463559988,23929.542672270007,53333.25070344 2025-07-15,18:23:44.000,196,11053538,3205,0,1752603823,13156.397682599993,29465.767244279996,53333.334548880004 2025-07-15,18:23:45.000,196,11053793,3365,0,1752603824,13156.444836770002,29465.513475600004,53333.29262616 2025-07-15,18:23:46.000,196,11053899,3485,0,1752603825,13156.431364149998,33617.711863410004,53333.467304159996 2025-07-15,18:23:47.000,196,11053766,2885,0,1752603826,13156.404418910002,25313.279842140008,53333.355510240006 2025-07-15,18:23:48.000,196,11053728,2805,0,1752603827,13156.364001050002,28081.452045750004,53333.34852312001 2025-07-15,18:23:49.000,196,11053521,3045,0,1752603828,13156.451573079998,25774.574909339994,53333.41839432 2025-07-15,18:23:50.000,196,11053713,3804,0,1752603829,13156.512199869998,32694.811567290002,53333.34852312001 2025-07-15,18:23:51.000,196,11053803,3845,0,1752603830,13156.512199869998,29003.710871040006,53333.41839432 2025-07-15,18:23:52.000,196,11053698,3125,0,1752603831,13156.505463559988,29003.865951900007,53333.56512384001 2025-07-15,18:23:53.000,196,11053741,3205,0,1752603832,13156.458309389993,30387.86393958,53333.64198216001 2025-07-15,18:23:54.000,196,11053574,3245,0,1752603833,13156.471782009998,24390.562823400003,53333.67691776 2025-07-15,18:23:55.000,196,11053660,2725,0,1752603834,13156.478518319993,32694.797469030003,53333.634995039996 2025-07-15,18:23:56.000,196,11053666,3165,0,1752603835,13156.330319499997,29926.900181489997,53333.57909808 2025-07-15,18:23:57.000,196,11053539,3365,0,1752603836,13156.444836770002,32233.424861399995,53333.73281472001 2025-07-15,18:23:58.000,196,11053627,2844,0,1752603837,13156.249483779997,30849.62424936,53333.74678896 2025-07-15,18:23:59.000,196,11053647,2844,0,1752603838,13156.276429019992,29465.358394740004,53333.81666016 2025-07-15,18:24:00.000,196,11053644,3165,0,1752603839,13156.249483779997,27159.04518873,53333.81666016 2025-07-15,18:24:01.000,196,11053794,2844,0,1752603840,13156.303374260002,30849.560807190006,53333.94941544001 2025-07-15,18:24:02.000,196,11053714,2885,0,1752603841,13156.202329610001,35001.6887037,53333.96338968 2025-07-15,18:24:03.000,196,11053614,2365,0,1752603842,13156.296637949992,28542.873997290008,53334.01928664001 2025-07-15,18:24:04.000,196,11053773,3405,0,1752603843,13156.242747470002,29926.984771050003,53334.03326088 2025-07-15,18:24:05.000,196,11053903,3605,0,1752603844,13156.256220089992,33617.79645297,53334.06120936 2025-07-15,18:24:06.000,196,11053638,3365,0,1752603845,13156.161911750001,24852.05526624,53334.005312400004 2025-07-15,18:24:07.000,196,11053880,2764,0,1752603846,13156.148439129996,30849.673593269996,53334.124093440005 2025-07-15,18:24:08.000,196,11053442,3325,0,1752603847,13156.00024031,27620.34730506,53334.138067679996 2025-07-15,18:24:09.000,196,11053601,3205,0,1752603848,13156.047394479996,31311.060299160003,53334.20095176 2025-07-15,18:24:10.000,196,11053547,3165,0,1752603849,13155.95308613999,26697.616188059998,53334.22191312 2025-07-15,18:24:11.000,196,11053789,4165,0,1752603850,13155.95308613999,25774.687695419998,53334.23588736001 2025-07-15,18:24:12.000,196,11053630,2844,0,1752603851,13155.865514109995,25313.618200380006,53334.31274568001 2025-07-15,18:24:13.000,196,11053707,3245,0,1752603852,13155.75099683999,27158.967648300008,53334.31274568001 2025-07-15,18:24:14.000,196,11053646,2885,0,1752603853,13155.804887319995,35463.237539580005,53334.340694160004 2025-07-15,18:24:15.000,196,11053738,3085,0,1752603854,13155.83183255999,30849.870968910007,53334.32671992 2025-07-15,18:24:16.000,196,11053551,3125,0,1752603855,13155.83183255999,27620.1922242,53334.51537216 2025-07-15,18:24:17.000,196,11053568,2885,0,1752603856,13155.63647957,31311.08144655,53334.578256240005 2025-07-15,18:24:18.000,196,11053678,2764,0,1752603857,13155.69710636,31772.348317230004,53334.529346400006 2025-07-15,18:24:19.000,196,11053549,3325,0,1752603858,13155.77794208,29927.111655390006,53334.58524336 2025-07-15,18:24:20.000,196,11053657,3325,0,1752603859,13155.67689743,24390.971672939995,53334.62017896001 2025-07-15,18:24:21.000,196,11053620,3005,0,1752603860,13155.62974325999,25313.456070390006,53334.745947120005 2025-07-15,18:24:22.000,196,11053775,3565,0,1752603861,13155.67016111999,34540.97871429,53334.78786984001 2025-07-15,18:24:23.000,196,11053525,2764,0,1752603862,13155.61627064,31311.349313490005,53334.843766800004 2025-07-15,18:24:24.000,196,11053683,3645,0,1752603863,13155.623006949994,28082.015976149996,53334.72498576 2025-07-15,18:24:25.000,196,11053756,3245,0,1752603864,13155.764469459995,36847.98978417,53334.73197288 2025-07-15,18:24:26.000,196,11053458,3085,0,1752603865,13155.61627064,31772.785363289993,53334.8787024 2025-07-15,18:24:27.000,196,11053788,3045,0,1752603866,13155.60953432999,34079.77528577999,53335.07434176001 2025-07-15,18:24:28.000,196,11053646,3045,0,1752603867,13155.501753369994,33157.01597226001,53335.081328880005 2025-07-15,18:24:29.000,196,11053482,3325,0,1752603868,13155.596061709999,28543.508418989994,53335.21408416 2025-07-15,18:24:30.000,196,11053721,3405,0,1752603869,13155.575852779999,33157.26974094,53335.27696824 2025-07-15,18:24:31.000,196,11053551,3325,0,1752603870,13155.61627064,28543.677598110007,53335.37478792 2025-07-15,18:24:32.000,196,11053569,3325,0,1752603871,13155.515225989999,32696.073361560004,53335.228058400004 2025-07-15,18:24:33.000,196,11053653,2565,0,1752603872,13155.468071819989,27621.235495440007,53335.30491672 2025-07-15,18:24:34.000,196,11053708,2925,0,1752603873,13155.474808129999,29466.613139880006,53335.47959472 2025-07-15,18:24:35.000,196,11053592,3045,0,1752603874,13155.400708719993,26237.188163850005,53335.535491680006 2025-07-15,18:24:36.000,196,11053627,3205,0,1752603875,13155.333345619998,29928.077386200006,53335.45164624 2025-07-15,18:24:37.000,196,11053478,3005,0,1752603876,13155.353554549998,29467.00084203,53335.66125984 2025-07-15,18:24:38.000,196,11053666,3005,0,1752603877,13155.218828349993,29928.338204009997,53335.59138864 2025-07-15,18:24:39.000,196,11053613,3565,0,1752603878,13155.218828349993,29466.9937929,53335.59138864 2025-07-15,18:24:40.000,196,11053768,3645,0,1752603879,13155.131256319997,28544.586935879997,53335.82895072 2025-07-15,18:24:41.000,196,11053441,2965,0,1752603880,13155.104311080002,29467.381495049995,53335.787028 2025-07-15,18:24:42.000,196,11053535,3685,0,1752603881,13155.036947979992,32235.807467339997,53335.75907952 2025-07-15,18:24:43.000,196,11053591,4045,0,1752603882,13155.057156909992,25776.675550080006,53335.94074464001 2025-07-15,18:24:44.000,196,11053609,3085,0,1752603883,13154.935903329992,28083.869897340002,53335.69619544001 2025-07-15,18:24:45.000,196,11053498,3245,0,1752603884,13154.67318723999,25315.627202429998,53335.898821920004 2025-07-15,18:24:46.000,196,11053657,3725,0,1752603885,13154.774231889991,26700.026990519997,53335.9267704 2025-07-15,18:24:47.000,196,11053627,3845,0,1752603886,13154.727077719996,28083.947437769995,53335.91279616001 2025-07-15,18:24:48.000,196,11053581,3645,0,1752603887,13154.74055034,25315.824578069994,53335.93375752 2025-07-15,18:24:49.000,196,11053542,3085,0,1752603888,13154.646241999995,30852.16898529,53336.00362872 2025-07-15,18:24:50.000,196,11053643,2925,0,1752603889,13154.59235151999,31775.083379670003,53336.12939688001 2025-07-15,18:24:51.000,196,11053682,2925,0,1752603890,13154.646241999995,31775.217313140005,53336.12939688001 2025-07-15,18:24:52.000,196,11053778,2925,0,1752603891,13154.53172472999,29006.9675691,53336.05952568001 2025-07-15,18:24:53.000,196,11053782,2165,0,1752603892,13154.59908783,30852.754063080007,53336.07349992 2025-07-15,18:24:54.000,196,11053525,3365,0,1752603893,13154.504779489995,28545.876926669996,53336.12939688001 2025-07-15,18:24:55.000,196,11053446,2844,0,1752603894,13154.43068007999,31775.506327469993,53336.15035824 2025-07-15,18:24:56.000,196,11053424,3605,0,1752603895,13154.39026221999,24855.10753953,53336.255165040006 2025-07-15,18:24:57.000,196,11053564,3365,0,1752603896,13154.39699853,34082.60903604,53336.1713196 2025-07-15,18:24:58.000,196,11053789,3525,0,1752603897,13154.39026221999,30853.085372190006,53336.12939688001 2025-07-15,18:24:59.000,196,11053495,3765,0,1752603898,13154.504779489995,31775.89402962,53336.16433248 2025-07-15,18:25:00.000,196,11053437,3525,0,1752603899,13154.43068007999,29007.820513829996,53336.087474160006 2025-07-15,18:25:01.000,196,11053916,3125,0,1752603900,13154.336371739999,31776.035012220003,53336.19926808001 2025-07-15,18:25:02.000,196,11053775,3845,0,1752603901,13154.376789599999,24855.283767779998,53336.14337112 2025-07-15,18:25:03.000,196,11053764,3165,0,1752603902,13154.34984435999,24855.615076889997,53336.17830672001 2025-07-15,18:25:04.000,196,11053726,3325,0,1752603903,13154.47109793999,29469.277711019997,53336.2411908 2025-07-15,18:25:05.000,196,11053624,2885,0,1752603904,13154.403734839994,25316.89604583,53336.22022944 2025-07-15,18:25:06.000,196,11053599,3365,0,1752603905,13154.336371739999,28546.701674879994,53336.087474160006 2025-07-15,18:25:07.000,196,11053631,3525,0,1752603906,13154.47783425,26239.81044021,53336.234203680004 2025-07-15,18:25:08.000,196,11053620,3045,0,1752603907,13154.295953879999,30853.508319989996,53336.19228096 2025-07-15,18:25:09.000,196,11053576,2045,0,1752603908,13154.336371739999,29469.609020129996,53336.185293840004 2025-07-15,18:25:10.000,196,11053594,2725,0,1752603909,13154.363316979994,30853.599958680003,53336.234203680004 2025-07-15,18:25:11.000,196,11053706,2885,0,1752603910,13154.316162809999,27624.118589610007,53336.31804912 2025-07-15,18:25:12.000,196,11053534,2805,0,1752603911,13154.403734839994,30853.79733432,53336.27612640001 2025-07-15,18:25:13.000,196,11053390,3245,0,1752603912,13154.39699853,30392.34013713,53336.27612640001 2025-07-15,18:25:14.000,196,11053714,3285,0,1752603913,13154.39699853,29008.497230310008,53336.206255200006 2025-07-15,18:25:15.000,196,11053521,3645,0,1752603914,13154.39699853,28547.195113980008,53336.34599760001 2025-07-15,18:25:16.000,196,11053367,3685,0,1752603915,13154.504779489995,30853.839629099995,53336.07349992 2025-07-15,18:25:17.000,196,11053634,3085,0,1752603916,13154.47783425,29008.313952929995,53336.28311352 2025-07-15,18:25:18.000,196,11053697,3685,0,1752603917,13154.49804318,31776.71877783,53336.11542264 2025-07-15,18:25:19.000,196,11053655,3765,0,1752603918,13154.47783425,32699.30891223,53336.2411908 2025-07-15,18:25:20.000,196,11053682,3405,0,1752603919,13154.51151579999,32238.19007328,53336.234203680004 2025-07-15,18:25:21.000,196,11053513,3845,0,1752603920,13154.47783425,30854.051103000005,53336.27612640001 2025-07-15,18:25:22.000,196,11053659,3444,0,1752603921,13154.59235151999,26701.634192159996,53336.28311352 2025-07-15,18:25:23.000,196,11053544,3245,0,1752603922,13154.666450929995,31776.810416520006,53336.17830672001 2025-07-15,18:25:24.000,196,11053549,3405,0,1752603923,13154.706868789995,26701.620093899997,53336.07349992 2025-07-15,18:25:25.000,196,11053674,3005,0,1752603924,13154.75402295999,33160.96348506,53336.136384000005 2025-07-15,18:25:26.000,196,11053715,3405,0,1752603925,13154.67992355,32699.449894830002,53336.255165040006 2025-07-15,18:25:27.000,196,11053584,3005,0,1752603926,13154.787704509996,26701.549602600004,53336.185293840004 2025-07-15,18:25:28.000,196,11053629,3485,0,1752603927,13154.67992355,29469.926230979996,53336.14337112 2025-07-15,18:25:29.000,196,11053471,3365,0,1752603928,13154.807913439996,26240.473058429998,53336.19228096 2025-07-15,18:25:30.000,196,11053790,3365,0,1752603929,13154.73381402999,33161.13266418,53336.206255200006 2025-07-15,18:25:31.000,196,11053858,3485,0,1752603930,13154.895485469991,32699.767105680003,53336.19228096 2025-07-15,18:25:32.000,196,11053655,3765,0,1752603931,13154.84159499,32699.612024820002,53336.22022944 2025-07-15,18:25:33.000,196,11053472,3165,0,1752603932,13154.834858679991,31315.57174236,53336.185293840004 2025-07-15,18:25:34.000,196,11053630,3365,0,1752603933,13154.834858679991,30393.059148390006,53336.22721656001 2025-07-15,18:25:35.000,196,11053520,3245,0,1752603934,13154.834858679991,29008.701655080004,53336.234203680004 2025-07-15,18:25:36.000,196,11053476,3245,0,1752603935,13154.969584879997,29470.130655750007,53336.19926808001 2025-07-15,18:25:37.000,196,11053772,3405,0,1752603936,13154.976321189992,31315.762068869997,53336.19228096 2025-07-15,18:25:38.000,196,11053684,3205,0,1752603937,13154.922430710001,30392.995706219997,53336.28311352 2025-07-15,18:25:39.000,196,11053475,3645,0,1752603938,13155.023475360002,31777.254511709994,53336.311062 2025-07-15,18:25:40.000,196,11053662,3045,0,1752603939,13154.908958089996,31777.247462579995,53336.22721656001 2025-07-15,18:25:41.000,196,11053578,3045,0,1752603940,13154.942639640001,31777.289757360006,53336.17830672001 2025-07-15,18:25:42.000,196,11053763,3165,0,1752603941,13154.996530119992,33161.60495589,53336.185293840004 2025-07-15,18:25:43.000,196,11053593,3645,0,1752603942,13154.976321189992,35468.28471666,53336.17830672001 2025-07-15,18:25:44.000,196,11053604,3205,0,1752603943,13155.036947979992,25318.066201409994,53336.255165040006 2025-07-15,18:25:45.000,196,11053598,3085,0,1752603944,13154.969584879997,28086.400535010005,53336.17830672001 2025-07-15,18:25:46.000,196,11053599,3365,0,1752603945,13154.882012850001,34084.68148026,53336.15035824 2025-07-15,18:25:47.000,196,11053676,3205,0,1752603946,13154.929167019996,30393.517341839994,53336.10843552001 2025-07-15,18:25:48.000,196,11053686,3245,0,1752603947,13154.915694399991,29009.625091110007,53336.26913928 2025-07-15,18:25:49.000,196,11053631,3765,0,1752603948,13154.929167019996,29470.955403960004,53336.32503624001 2025-07-15,18:25:50.000,196,11053628,3444,0,1752603949,13155.030211669997,30855.186012930004,53336.206255200006 2025-07-15,18:25:51.000,196,11053516,3325,0,1752603950,13155.043684290002,29009.69558241,53336.17830672001 2025-07-15,18:25:52.000,196,11053788,3325,0,1752603951,13155.050420599997,28087.027907580006,53336.206255200006 2025-07-15,18:25:53.000,196,11053626,3245,0,1752603952,13155.036947979992,28548.583792589998,53336.12240976 2025-07-15,18:25:54.000,196,11053629,3885,0,1752603953,13155.050420599997,25318.855703969995,53336.21324232 2025-07-15,18:25:55.000,196,11053681,3965,0,1752603954,13154.996530119992,31778.410569030006,53336.26913928 2025-07-15,18:25:56.000,196,11053669,3804,0,1752603955,13155.036947979992,22550.739893399994,53336.1713196 2025-07-15,18:25:57.000,196,11053599,3245,0,1752603956,13155.063893220002,31778.607944670002,53336.185293840004 2025-07-15,18:25:58.000,196,11053548,3045,0,1752603957,13155.023475360002,29933.10341589,53336.26215216 2025-07-15,18:25:59.000,196,11053589,3365,0,1752603958,13154.956112259992,34085.78114454,53336.15035824 2025-07-15,18:26:00.000,196,11053601,3525,0,1752603959,13155.023475360002,34085.70360411001,53336.373946080006 2025-07-15,18:26:01.000,196,11053612,3045,0,1752603960,13155.063893220002,28087.810361009993,53336.15734536001 2025-07-15,18:26:02.000,196,11053568,2925,0,1752603961,13154.976321189992,26703.699587249997,53336.22022944 2025-07-15,18:26:03.000,196,11053433,3285,0,1752603962,13155.030211669997,27165.234324870005,53336.27612640001 2025-07-15,18:26:04.000,196,11053791,3804,0,1752603963,13155.043684290002,29472.27359127,53336.10843552001 2025-07-15,18:26:05.000,196,11053527,3685,0,1752603964,13154.989793809997,25781.335025010005,53336.11542264 2025-07-15,18:26:06.000,196,11053519,3485,0,1752603965,13154.956112259992,30856.5182985,53336.19228096 2025-07-15,18:26:07.000,196,11053728,3325,0,1752603966,13154.895485469991,29011.1265558,53336.34599760001 2025-07-15,18:26:08.000,196,11053837,3485,0,1752603967,13154.915694399991,33163.931168790004,53336.206255200006 2025-07-15,18:26:09.000,196,11053824,3005,0,1752603968,13154.976321189992,32702.66429811,53336.22022944 2025-07-15,18:26:10.000,196,11053856,3245,0,1752603969,13154.895485469991,32241.094314839997,53336.19228096 2025-07-15,18:26:11.000,196,11053437,3565,0,1752603970,13154.875276539991,32702.699543759998,53336.19228096 2025-07-15,18:26:12.000,196,11053685,4125,0,1752603971,13154.848331299996,26704.348107209997,53336.087474160006 2025-07-15,18:26:13.000,196,11053574,2444,0,1752603972,13154.747286649996,25320.441758219997,53336.21324232 2025-07-15,18:26:14.000,196,11053621,3525,0,1752603973,13154.882012850001,25781.779120199993,53336.1014484 2025-07-15,18:26:15.000,196,11053551,3285,0,1752603974,13154.69339616999,30857.364194099995,53336.087474160006 2025-07-15,18:26:16.000,196,11053658,2925,0,1752603975,13154.75402295999,31318.736801730003,53336.12240976 2025-07-15,18:26:17.000,196,11053703,3645,0,1752603976,13154.69339616999,27627.502172010005,53336.1014484 2025-07-15,18:26:18.000,196,11053640,2444,0,1752603977,13154.774231889991,26243.278612170005,53336.03157720001 2025-07-15,18:26:19.000,196,11053604,2485,0,1752603978,13154.71360509999,24859.139641889997,53336.02459008 2025-07-15,18:26:20.000,196,11053733,3645,0,1752603979,13154.73381402999,31780.186949790004,53335.870873440006 2025-07-15,18:26:21.000,196,11053665,3485,0,1752603980,13154.63276937999,29011.817370539997,53335.90580904 2025-07-15,18:26:22.000,196,11053699,3965,0,1752603981,13154.626033069995,29473.154732519994,53335.898821920004 2025-07-15,18:26:23.000,196,11053712,3485,0,1752603982,13154.646241999995,28550.677384199997,53335.919783280006 2025-07-15,18:26:24.000,196,11053439,3605,0,1752603983,13154.686659859995,29012.240318340002,53335.89183480001 2025-07-15,18:26:25.000,196,11053406,3365,0,1752603984,13154.545197349995,32241.968406960004,53335.90580904 2025-07-15,18:26:26.000,196,11053309,3804,0,1752603985,13154.55193365999,29012.282613119998,53336.017602960004 2025-07-15,18:26:27.000,196,11053283,3845,0,1752603986,13154.57214258999,27627.812333730006,53335.9267704 2025-07-15,18:26:28.000,196,11053836,3365,0,1752603987,13154.59908783,29473.542434670002,53335.94074464001 2025-07-15,18:26:29.000,196,11053545,3725,0,1752603988,13154.565406279995,31319.166798659993,53335.98965448001 2025-07-15,18:26:30.000,196,11053613,3804,0,1752603989,13154.464361629995,28550.853612449995,53335.849912080004 2025-07-15,18:26:31.000,196,11053739,3605,0,1752603990,13154.34984435999,30857.899927980005,53335.72414392001 2025-07-15,18:26:32.000,196,11053722,3125,0,1752603991,13154.53846104,29012.303760509996,53335.77305376001 2025-07-15,18:26:33.000,196,11053638,2764,0,1752603992,13154.383525909994,30396.548467739995,53335.84292496001 2025-07-15,18:26:34.000,196,11053557,3565,0,1752603993,13154.39026221999,31780.757929319996,53335.9267704 2025-07-15,18:26:35.000,196,11053456,3125,0,1752603994,13154.423943769994,26705.483017139995,53335.71016968 2025-07-15,18:26:36.000,196,11053646,2965,0,1752603995,13154.356580669999,31319.519255160005,53335.69619544001 2025-07-15,18:26:37.000,196,11053828,3005,0,1752603996,13154.423943769994,23937.353108309995,53335.74510528001 2025-07-15,18:26:38.000,196,11053526,2885,0,1752603997,13154.302690189994,33165.40443696,53335.79401512001 2025-07-15,18:26:39.000,196,11053693,3804,0,1752603998,13154.444152699994,30397.048955970007,53335.6472856 2025-07-15,18:26:40.000,196,11053576,3365,0,1752603999,13154.289217569989,30858.167794919995,53335.69619544001 2025-07-15,18:26:41.000,196,11053517,3765,0,1752604000,13154.295953879999,27167.236277789998,53335.76606664 2025-07-15,18:26:42.000,196,11053690,3245,0,1752604001,13154.215118159998,29012.881789170002,53335.74510528001 2025-07-15,18:26:43.000,196,11053775,2885,0,1752604002,13154.134282439998,25783.14665142,53335.65427272001 2025-07-15,18:26:44.000,196,11053771,3685,0,1752604003,13154.215118159998,30858.90795357,53335.61235 2025-07-15,18:26:45.000,196,11053670,3245,0,1752604004,13154.174700299998,26705.976456239994,53335.5424788 2025-07-15,18:26:46.000,196,11053663,3845,0,1752604005,13154.127546129988,26706.23727405,53335.50055608 2025-07-15,18:26:47.000,196,11053834,3205,0,1752604006,13154.114073509998,29935.98651006,53335.5424788 2025-07-15,18:26:48.000,196,11053768,3365,0,1752604007,13154.134282439998,27167.504144730003,53335.5424788 2025-07-15,18:26:49.000,196,11053693,3325,0,1752604008,13154.242063399994,26244.75188034,53335.45863336001 2025-07-15,18:26:50.000,196,11053641,3365,0,1752604009,13154.147755059988,31781.737758389994,53335.48658184001 2025-07-15,18:26:51.000,196,11053708,3125,0,1752604010,13154.228590779989,32243.025776459996,53335.67523408001 2025-07-15,18:26:52.000,196,11053636,2764,0,1752604011,13154.201645539993,27628.65822933,53335.50754320001 2025-07-15,18:27:03.000,196,11053541,3924,0,1752604022,13154.37005328999,28090.707553440006,53335.228058400004 2025-07-15,18:27:04.000,196,11053478,3405,0,1752604023,13154.39026221999,31782.054969239995,53335.32587808 2025-07-15,18:27:05.000,196,11053554,3365,0,1752604024,13154.356580669999,32705.046904050003,53335.26998112001 2025-07-15,18:27:06.000,196,11053639,3685,0,1752604025,13154.322899119994,30398.014686780007,53335.20709704 2025-07-15,18:27:07.000,196,11053687,3405,0,1752604026,13154.295953879999,23477.037870180007,53335.16517432 2025-07-15,18:27:08.000,196,11053449,3405,0,1752604027,13154.34984435999,31321.00662159,53335.25600688 2025-07-15,18:27:09.000,196,11053760,2844,0,1752604028,13154.322899119994,26706.815302710005,53335.21408416 2025-07-15,18:27:10.000,196,11053609,3285,0,1752604029,13154.295953879999,31782.46381878,53335.12325160001 2025-07-15,18:27:11.000,196,11053614,2885,0,1752604030,13154.336371739999,29936.78306175,53335.13722584 2025-07-15,18:27:12.000,196,11053585,3485,0,1752604031,13154.322899119994,29475.375208469995,53335.179148560004 2025-07-15,18:27:13.000,196,11053733,3245,0,1752604032,13154.302690189994,32705.24427969,53335.011457680004 2025-07-15,18:27:14.000,196,11053601,3605,0,1752604033,13154.302690189994,29936.76896349,53335.02543192001 2025-07-15,18:27:15.000,196,11053797,3804,0,1752604034,13154.356580669999,31782.590703120004,53335.10229024001 2025-07-15,18:27:16.000,196,11053369,3765,0,1752604035,13154.444152699994,29936.888798700005,53335.12325160001 2025-07-15,18:27:17.000,196,11053874,3245,0,1752604036,13154.484570559995,28091.24328732,53335.02543192001 2025-07-15,18:27:18.000,196,11053544,3245,0,1752604037,13154.55193365999,26245.527284640004,53334.94158648 2025-07-15,18:27:19.000,196,11053722,3365,0,1752604038,13154.51151579999,27629.891827080006,53334.9485736 2025-07-15,18:27:20.000,196,11053720,3125,0,1752604039,13154.51825211,29936.924044350002,53334.92761224 2025-07-15,18:27:21.000,196,11053844,3205,0,1752604040,13154.646241999995,25322.64108678,53335.00447056001 2025-07-15,18:27:22.000,196,11053645,3685,0,1752604041,13154.545197349995,29937.001584779995,53334.98350920001 2025-07-15,18:27:23.000,196,11053362,3285,0,1752604042,13154.666450929995,25322.894855460007,53334.7738956 2025-07-15,18:27:24.000,196,11053575,3405,0,1752604043,13154.65971462,31782.583653990005,53334.89966376 2025-07-15,18:27:25.000,196,11053677,3525,0,1752604044,13154.71360509999,29475.586682370005,53334.962547840005 2025-07-15,18:27:26.000,196,11053774,3165,0,1752604045,13154.848331299996,29475.544387589995,53334.913638000005 2025-07-15,18:27:27.000,196,11053656,2844,0,1752604046,13154.794440819991,30398.42353632,53334.962547840005 2025-07-15,18:27:28.000,196,11053714,3205,0,1752604047,13154.774231889991,32705.371164030003,53334.72498576 2025-07-15,18:27:29.000,196,11053539,3365,0,1752604048,13154.794440819991,28091.532301650004,53334.808831199996 2025-07-15,18:27:30.000,196,11053568,2925,0,1752604049,13154.861803920001,31321.408421999993,53334.913638000005 2025-07-15,18:27:31.000,196,11053722,3205,0,1752604050,13154.895485469991,27629.898876210005,53334.83677968001 2025-07-15,18:27:32.000,196,11053656,3365,0,1752604051,13154.82138606,32705.646080100007,53334.82280544 2025-07-15,18:27:33.000,196,11053711,3525,0,1752604052,13154.949375949996,34089.573576480005,53334.82280544 2025-07-15,18:27:34.000,196,11053452,3365,0,1752604053,13154.983057500001,29936.832405659996,53334.68306304 2025-07-15,18:27:35.000,196,11053708,3365,0,1752604054,13154.929167019996,28552.87671276,53334.843766800004 2025-07-15,18:27:36.000,196,11053824,3085,0,1752604055,13154.989793809997,26245.640070719994,53334.71799864001 2025-07-15,18:27:37.000,196,11053554,3165,0,1752604056,13154.962848570001,34089.679313429995,53334.81581832001 2025-07-15,18:27:38.000,196,11053724,3245,0,1752604057,13154.969584879997,30859.824340470004,53334.78786984001 2025-07-15,18:27:39.000,196,11053815,3645,0,1752604058,13155.036947979992,33166.72262427,53334.75293424 2025-07-15,18:27:40.000,196,11053675,3685,0,1752604059,13155.030211669997,29937.135518249997,53334.62017896001 2025-07-15,18:27:41.000,196,11053472,3285,0,1752604060,13155.016739049992,33628.32080406,53334.72498576 2025-07-15,18:27:42.000,196,11053502,2925,0,1752604061,13155.003266430002,30859.915979159996,53334.68306304 2025-07-15,18:27:43.000,196,11053472,2325,0,1752604062,13155.090838459997,29936.95929,53334.627166080005 2025-07-15,18:27:44.000,196,11053817,3525,0,1752604063,13155.111047389997,28091.384269920003,53334.62017896001 2025-07-15,18:27:45.000,196,11053629,3645,0,1752604064,13155.117783699992,35012.55141303,53334.64812744001 2025-07-15,18:27:46.000,196,11053580,3365,0,1752604065,13155.117783699992,27168.63905466,53334.7738956 2025-07-15,18:27:47.000,196,11053499,3365,0,1752604066,13155.171674179997,31782.80217702,53334.68306304 2025-07-15,18:27:48.000,196,11053505,3525,0,1752604067,13155.279455139993,32244.217079430004,53334.55030776001 2025-07-15,18:27:49.000,196,11053673,3645,0,1752604068,13155.097574769992,29937.332893889994,53334.59921760001 2025-07-15,18:27:50.000,196,11053658,3245,0,1752604069,13155.191883109997,26707.21005399,53334.66210168 2025-07-15,18:27:51.000,196,11053569,3845,0,1752604070,13155.232300969998,31782.80922615,53334.59223048 2025-07-15,18:27:52.000,196,11053799,3765,0,1752604071,13155.178410489993,28553.123432310007,53334.55030776001 2025-07-15,18:27:53.000,196,11053382,3444,0,1752604072,13155.245773590002,30398.642059349993,53334.61319184 2025-07-15,18:27:54.000,196,11053709,3565,0,1752604073,13155.393972409998,28091.58164556,53334.59223048 2025-07-15,18:27:55.000,196,11053549,3485,0,1752604074,13155.272718829998,32244.24527595,53334.59223048 2025-07-15,18:27:56.000,196,11053558,3165,0,1752604075,13155.387236099989,28553.123432310007,53334.66908880001 2025-07-15,18:27:57.000,196,11053659,3885,0,1752604076,13155.420917649993,29014.552432979996,53334.6341532 2025-07-15,18:27:58.000,196,11053584,3005,0,1752604077,13155.427653959989,26245.999576350005,53334.641140319996 2025-07-15,18:27:59.000,196,11053725,3485,0,1752604078,13155.521962299994,30860.120403930006,53334.564282 2025-07-15,18:28:00.000,196,11053636,3005,0,1752604079,13155.555643849999,24862.015686929997,53334.6341532 2025-07-15,18:28:01.000,196,11053701,3405,0,1752604080,13155.6566885,24861.83945868,53334.529346400006 2025-07-15,18:28:02.000,196,11053590,3045,0,1752604081,13155.61627064,28091.72262816,53334.59223048 2025-07-15,18:28:03.000,196,11053551,3444,0,1752604082,13155.69037004999,28091.807217719994,53334.641140319996 2025-07-15,18:28:04.000,196,11053476,2965,0,1752604083,13155.71731529,34089.96127863,53334.54332064 2025-07-15,18:28:05.000,196,11053625,3725,0,1752604084,13155.744260529995,30860.162698710003,53334.4944108 2025-07-15,18:28:06.000,196,11053600,3365,0,1752604085,13155.69710636,33628.743751860005,53334.46646232 2025-07-15,18:28:07.000,196,11053661,3525,0,1752604086,13155.804887319995,24861.82536042,53334.53633352 2025-07-15,18:28:08.000,196,11053583,3845,0,1752604087,13155.91940459,29014.693415579997,53334.65511456 2025-07-15,18:28:09.000,196,11053613,3845,0,1752604088,13155.83183255999,29476.171760159996,53334.65511456 2025-07-15,18:28:10.000,196,11053679,3804,0,1752604089,13155.926140899996,29937.551416920003,53334.55729488 2025-07-15,18:28:11.000,196,11053759,3845,0,1752604090,13155.89245934999,31321.535306339996,53334.508385040004 2025-07-15,18:28:12.000,196,11053718,3405,0,1752604091,13155.93287720999,28091.771972069997,53334.48043656001 2025-07-15,18:28:13.000,196,11053655,3804,0,1752604092,13155.986767689996,31321.739731110007,53334.57126912001 2025-07-15,18:28:14.000,196,11053525,3804,0,1752604093,13155.93287720999,33167.392291619995,53334.50139792001 2025-07-15,18:28:15.000,196,11053506,3005,0,1752604094,13156.006976619996,31321.739731110007,53334.410565360005 2025-07-15,18:28:16.000,196,11053699,3165,0,1752604095,13156.081076030001,30860.402369129995,53334.48742368 2025-07-15,18:28:17.000,196,11053762,3045,0,1752604096,13156.0608671,30860.099256539994,53334.41755248 2025-07-15,18:28:18.000,196,11053746,3045,0,1752604097,13155.986767689996,32244.470848109995,53334.41755248 2025-07-15,18:28:19.000,196,11053660,2805,0,1752604098,13156.047394479996,26246.246295899997,53334.361655520006 2025-07-15,18:28:20.000,196,11053539,3525,0,1752604099,13156.067603409996,29475.875696699994,53334.36864264 2025-07-15,18:28:21.000,196,11053744,3085,0,1752604100,13156.128230199996,30398.56451892,53334.43152672001 2025-07-15,18:28:22.000,196,11053787,3525,0,1752604101,13156.215802229992,30859.958273940007,53334.4245396 2025-07-15,18:28:23.000,196,11053651,3365,0,1752604102,13156.195593299992,26245.72466028,53334.291784320005 2025-07-15,18:28:24.000,196,11053712,3245,0,1752604103,13156.101284960001,25784.25336483,53334.31274568001 2025-07-15,18:28:25.000,196,11053501,3605,0,1752604104,13156.188856989997,26245.477940729994,53334.29877144 2025-07-15,18:28:26.000,196,11053471,3645,0,1752604105,13156.316846879992,34089.34095519,53334.39659112 2025-07-15,18:28:27.000,196,11053612,3085,0,1752604106,13156.316846879992,25783.858613549994,53334.38261688001 2025-07-15,18:28:28.000,196,11053839,3845,0,1752604107,13156.242747470002,28091.031813420006,53334.2498616 2025-07-15,18:28:29.000,196,11053677,3965,0,1752604108,13156.303374260002,33166.36311864,53334.4245396 2025-07-15,18:28:30.000,196,11053564,3045,0,1752604109,13156.296637949992,31320.795147690005,53334.34768128 2025-07-15,18:28:31.000,196,11053647,3924,0,1752604110,13156.384209980002,32705.06100231,53334.361655520006 2025-07-15,18:28:32.000,196,11053655,3885,0,1752604111,13156.451573079998,29475.248324130007,53334.34768128 2025-07-15,18:28:33.000,196,11053817,3645,0,1752604112,13156.444836770002,31320.943179420006,53334.529346400006 2025-07-15,18:28:34.000,196,11053676,3045,0,1752604113,13156.532408799998,29013.925060409994,53334.27781008 2025-07-15,18:28:35.000,196,11053635,3525,0,1752604114,13156.539145109993,31782.400376610007,53334.4245396 2025-07-15,18:28:36.000,196,11053714,2925,0,1752604115,13156.525672489988,32705.293623599995,53334.389604 2025-07-15,18:28:37.000,196,11053537,3444,0,1752604116,13156.545881419988,29936.994535649996,53334.22191312 2025-07-15,18:28:38.000,196,11053424,2965,0,1752604117,13156.633453449998,26245.74580767,53334.3197328 2025-07-15,18:28:39.000,196,11053689,3605,0,1752604118,13156.532408799998,30397.94419548,53334.291784320005 2025-07-15,18:28:40.000,196,11053467,3485,0,1752604119,13156.694080239999,32705.180837520005,53334.35466840001 2025-07-15,18:28:41.000,196,11053598,3125,0,1752604120,13156.86922429999,29936.712570450007,53334.193964640006 2025-07-15,18:28:42.000,196,11053466,3085,0,1752604121,13156.815333819999,34089.54537996001,53334.291784320005 2025-07-15,18:28:43.000,196,11053706,2444,0,1752604122,13156.721025479994,32705.364114900003,53334.410565360005 2025-07-15,18:28:44.000,196,11053590,3444,0,1752604123,13156.83554275,31782.47086791,53334.37562976 2025-07-15,18:28:45.000,196,11053528,3325,0,1752604124,13156.761443339994,30398.10632547,53334.28479720001 2025-07-15,18:28:46.000,196,11053661,3765,0,1752604125,13156.82880643999,27629.680353179996,53334.1799904 2025-07-15,18:28:47.000,196,11053676,3165,0,1752604126,13156.92985108999,29936.45880177,53334.26383584001 2025-07-15,18:28:48.000,196,11053827,3645,0,1752604127,13156.95679633,25322.542398959995,53334.28479720001 2025-07-15,18:28:49.000,196,11053744,3205,0,1752604128,13156.983741569995,30859.641063090006,53334.340694160004 2025-07-15,18:28:50.000,196,11053579,3685,0,1752604129,13156.99721419,31781.871691859997,53334.340694160004 2025-07-15,18:28:51.000,196,11053661,3645,0,1752604130,13157.064577289995,28091.003616899994,53334.38261688001 2025-07-15,18:28:52.000,196,11053567,3605,0,1752604131,13157.044368359995,29474.909965889994,53334.34768128 2025-07-15,18:28:53.000,196,11053545,3365,0,1752604132,13156.99721419,30859.204017030002,53334.305758559996 2025-07-15,18:28:54.000,196,11053569,3285,0,1752604133,13157.1386767,32243.413478610004,53334.40357824001 2025-07-15,18:28:55.000,196,11053552,2965,0,1752604134,13157.17235824999,29936.529293069994,53334.242874480005 2025-07-15,18:28:56.000,196,11053631,3444,0,1752604135,13157.07804991,26706.56858316,53334.242874480005 2025-07-15,18:28:57.000,196,11053678,3165,0,1752604136,13157.17235824999,29474.973408060003,53334.32671992 2025-07-15,18:28:58.000,196,11053566,3245,0,1752604137,13157.266666589996,28090.749848220003,53334.31274568001 2025-07-15,18:28:59.000,196,11053715,3725,0,1752604138,13157.17235824999,33166.327872990005,53334.27781008 2025-07-15,18:29:00.000,196,11053583,3525,0,1752604139,13157.23972135,28090.91902734,53334.340694160004 2025-07-15,18:29:01.000,196,11053908,3405,0,1752604140,13157.232985039991,26245.25236857,53334.22191312 2025-07-15,18:29:02.000,196,11053823,3804,0,1752604141,13157.462019580002,33627.904905389994,53334.48043656001 2025-07-15,18:29:03.000,196,11053586,3165,0,1752604142,13157.482228510002,31320.738754649996,53334.25684872 2025-07-15,18:29:04.000,196,11053800,3525,0,1752604143,13157.435074339992,25783.985497889997,53334.39659112 2025-07-15,18:29:05.000,196,11053671,3765,0,1752604144,13157.529382679997,27167.962338180005,53334.28479720001 2025-07-15,18:29:06.000,196,11053842,3525,0,1752604145,13157.556327919992,29936.550440460007,53334.27082296 2025-07-15,18:29:07.000,196,11053542,3125,0,1752604146,13157.596745779992,27629.567567100006,53334.09614496001 2025-07-15,18:29:08.000,196,11053663,3565,0,1752604147,13157.724735669988,28552.150652369994,53334.31274568001 2025-07-15,18:29:09.000,196,11053570,2885,0,1752604148,13157.744944599988,27168.103320780006,53334.410565360005 2025-07-15,18:29:10.000,196,11053618,3085,0,1752604149,13157.792098769998,26706.589730549997,53334.305758559996 2025-07-15,18:29:11.000,196,11053604,2965,0,1752604150,13157.96724282999,29013.727684769998,53334.38261688001 2025-07-15,18:29:12.000,196,11053486,3125,0,1752604151,13158.061551169994,30397.78206549,53334.26383584001 2025-07-15,18:29:13.000,196,11053716,2925,0,1752604152,13158.11544165,28090.792143,53334.20793888 2025-07-15,18:29:14.000,196,11053541,3165,0,1752604153,13158.17606844,33166.35606951,53334.27781008 2025-07-15,18:29:15.000,196,11053500,3125,0,1752604154,13158.061551169994,27629.419535370005,53334.28479720001 2025-07-15,18:29:16.000,196,11053711,3325,0,1752604155,13158.17606844,29936.437654380003,53334.305758559996 2025-07-15,18:29:17.000,196,11053501,3405,0,1752604156,13158.182804749995,32243.512166429995,53334.4245396 2025-07-15,18:29:18.000,196,11053845,3765,0,1752604157,13158.243431539995,28090.693455180008,53334.23588736001 2025-07-15,18:29:19.000,196,11053895,3845,0,1752604158,13158.203013679995,28090.700504310007,53334.43152672001 2025-07-15,18:29:20.000,196,11053716,3285,0,1752604159,13158.22995891999,28090.658209529996,53334.38261688001 2025-07-15,18:29:21.000,196,11053681,3765,0,1752604160,13158.29058570999,29936.430605250003,53334.48742368 2025-07-15,18:29:22.000,196,11053630,3405,0,1752604161,13158.22995891999,30397.59878811,53334.51537216 2025-07-15,18:29:23.000,196,11053512,3285,0,1752604162,13158.2164863,30397.845507660008,53334.50139792001 2025-07-15,18:29:24.000,196,11053631,3525,0,1752604163,13158.223222609995,23476.664266289998,53334.48742368 2025-07-15,18:29:25.000,196,11053766,3365,0,1752604164,13158.29058570999,29936.205033089995,53334.39659112 2025-07-15,18:29:26.000,196,11053682,3205,0,1752604165,13158.39163035999,32704.475924519997,53334.52235928001 2025-07-15,18:29:27.000,196,11053538,3444,0,1752604166,13158.35121249999,33627.580645409995,53334.65511456 2025-07-15,18:29:28.000,196,11053788,3085,0,1752604167,13158.39163035999,30859.020739650005,53334.459475200005 2025-07-15,18:29:29.000,196,11053589,3405,0,1752604168,13158.35121249999,27167.84250297,53334.54332064 2025-07-15,18:29:30.000,196,11053698,3045,0,1752604169,13158.512883939991,29474.69849199,53334.361655520006 2025-07-15,18:29:31.000,196,11053572,2805,0,1752604170,13158.445520839996,26244.554504700005,53334.31274568001 2025-07-15,18:29:32.000,196,11053830,2685,0,1752604171,13158.485938699996,34549.93815852,53334.459475200005 2025-07-15,18:29:33.000,196,11053403,3525,0,1752604172,13158.45899346,27167.38430952,53334.36864264 2025-07-15,18:29:34.000,196,11053716,3285,0,1752604173,13158.580247040001,31319.928104699997,53334.459475200005 2025-07-15,18:29:35.000,196,11053461,3885,0,1752604174,13158.452257149991,30396.893875110007,53334.38261688001 2025-07-15,18:29:36.000,196,11053624,3245,0,1752604175,13158.526356559996,23937.3037644,53334.39659112 2025-07-15,18:29:37.000,196,11053644,3525,0,1752604176,13158.586983349996,31780.962354090007,53334.46646232 2025-07-15,18:29:38.000,196,11053693,3885,0,1752604177,13158.506147629996,30396.541418609995,53334.32671992 2025-07-15,18:29:39.000,196,11053881,3804,0,1752604178,13158.526356559996,29473.55653293,53334.39659112 2025-07-15,18:29:40.000,196,11053707,3685,0,1752604179,13158.553301799991,26704.96138152,53334.4245396 2025-07-15,18:29:41.000,196,11053532,3365,0,1752604180,13158.45899346,31780.327932390006,53334.305758559996 2025-07-15,18:29:42.000,196,11053647,3765,0,1752604181,13158.512883939991,29012.014746179993,53334.305758559996 2025-07-15,18:29:43.000,196,11053696,3045,0,1752604182,13158.519620250001,33625.980492899995,53334.340694160004 2025-07-15,18:29:44.000,196,11053549,3845,0,1752604183,13158.553301799991,28089.241334399994,53334.3197328 2025-07-15,18:29:45.000,196,11053736,2925,0,1752604184,13158.519620250001,26704.855644569994,53334.459475200005 2025-07-15,18:29:46.000,196,11053726,3045,0,1752604185,13158.41183928999,28550.613942030002,53334.31274568001 2025-07-15,18:29:47.000,196,11053700,3045,0,1752604186,13158.364685119996,26243.48303694,53334.29877144 2025-07-15,18:29:48.000,196,11053676,2844,0,1752604187,13158.506147629996,27627.770038949995,53334.3197328 2025-07-15,18:29:49.000,196,11053597,3685,0,1752604188,13158.546565489996,29473.168830780007,53334.37562976 2025-07-15,18:29:50.000,196,11053814,2925,0,1752604189,13158.533092869991,30395.9986356,53334.38261688001 2025-07-15,18:29:51.000,196,11053655,3565,0,1752604190,13158.452257149991,30857.350095839996,53334.37562976 2025-07-15,18:29:52.000,196,11053559,3804,0,1752604191,13158.37815774,28550.458861170002,53334.2498616 2025-07-15,18:29:53.000,196,11053583,3365,0,1752604192,13158.445520839996,28550.360173349996,53334.40357824001 2025-07-15,18:29:54.000,196,11053418,3325,0,1752604193,13158.465729769996,32241.37628004,53334.389604 2025-07-15,18:29:55.000,196,11053553,3685,0,1752604194,13158.506147629996,27627.2413542,53334.21492600001 2025-07-15,18:29:56.000,196,11053512,3325,0,1752604195,13158.43878453,31779.700559820005,53334.28479720001 2025-07-15,18:29:57.000,196,11053664,3245,0,1752604196,13158.553301799991,24858.744890610003,53334.41755248 2025-07-15,18:29:58.000,196,11053640,3205,0,1752604197,13158.465729769996,34547.781124739995,53334.21492600001 2025-07-15,18:29:59.000,196,11053631,3685,0,1752604198,13158.566774419996,35008.90701282,53334.22890024 2025-07-15,18:30:00.000,196,11053524,3444,0,1752604199,13158.620664900001,32240.629072259995,53334.1101192 2025-07-15,18:30:01.000,196,11053664,3325,0,1752604200,13158.586983349996,26703.720734639995,53334.15204192 2025-07-15,18:30:02.000,196,11053589,3205,0,1752604201,13158.688027999997,32701.839549900003,53334.173003280004 2025-07-15,18:30:03.000,196,11053680,2925,0,1752604202,13158.593719659992,30394.454876129996,53334.14505480001 2025-07-15,18:30:04.000,196,11053482,3045,0,1752604203,13158.526356559996,29472.048019110007,53334.1799904 2025-07-15,18:30:05.000,196,11053659,3285,0,1752604204,13158.593719659992,29010.619018440004,53334.29877144 2025-07-15,18:30:06.000,196,11053727,3285,0,1752604205,13158.600455970001,29010.407544539994,53334.14505480001 2025-07-15,18:30:07.000,196,11053718,3045,0,1752604206,13158.580247040001,32240.445794879997,53334.03326088 2025-07-15,18:30:08.000,196,11053770,2965,0,1752604207,13158.600455970001,29933.321938919995,53333.956402560005 2025-07-15,18:30:09.000,196,11053476,3165,0,1752604208,13158.546565489996,27626.374311210006,53334.05422224 2025-07-15,18:30:10.000,196,11053740,3485,0,1752604209,13158.485938699996,29010.597871050006,53333.92845408001 2025-07-15,18:30:11.000,196,11053687,3645,0,1752604210,13158.452257149991,26703.67843986,53333.99832528001 2025-07-15,18:30:12.000,196,11053677,3765,0,1752604211,13158.405102979996,29933.42767587,53333.98435104 2025-07-15,18:30:13.000,196,11053551,3005,0,1752604212,13158.182804749995,32240.347107060006,53333.97736392001 2025-07-15,18:30:14.000,196,11053422,3405,0,1752604213,13158.25690416,26242.19304615,53333.87954424001 2025-07-15,18:30:15.000,196,11053550,3365,0,1752604214,13158.25016784999,26242.157800500005,53333.88653136 2025-07-15,18:30:16.000,196,11053489,3645,0,1752604215,13158.22995891999,29933.11751415,53333.81666016 2025-07-15,18:30:17.000,196,11053624,3005,0,1752604216,13158.23669523,27626.176935569994,53333.84460864 2025-07-15,18:30:18.000,196,11053779,3605,0,1752604217,13158.182804749995,24396.427699559994,53333.60005944 2025-07-15,18:30:19.000,196,11053514,3165,0,1752604218,13158.22995891999,30855.742894199997,53333.75377608 2025-07-15,18:30:20.000,196,11053709,3485,0,1752604219,13158.162595819995,29933.047022850005,53333.84460864 2025-07-15,18:30:21.000,196,11053692,2805,0,1752604220,13158.20974998999,24396.2021274,53333.82364728 2025-07-15,18:30:22.000,196,11053714,3125,0,1752604221,13158.17606844,28087.295774519996,53333.81666016 2025-07-15,18:30:23.000,196,11053573,3365,0,1752604222,13158.203013679995,31778.00171949,53333.64896928 2025-07-15,18:30:24.000,196,11053534,3165,0,1752604223,13158.23669523,30393.799307039997,53333.71185336001 2025-07-15,18:30:25.000,196,11053727,3725,0,1752604224,13158.283849399995,33161.8657737,53333.81666016 2025-07-15,18:30:26.000,196,11053594,2925,0,1752604225,13158.33773988,29009.173946790004,53333.59307232001 2025-07-15,18:30:27.000,196,11053673,3565,0,1752604226,13158.283849399995,30854.671426440007,53333.64896928 2025-07-15,18:30:28.000,196,11053666,3365,0,1752604227,13158.405102979996,29008.962472889994,53333.71185336001 2025-07-15,18:30:29.000,196,11053521,3885,0,1752604228,13158.37815774,33161.43577677,53333.7258276 2025-07-15,18:30:30.000,196,11053607,3645,0,1752604229,13158.43878453,34084.082304209995,53333.5511496 2025-07-15,18:30:31.000,196,11053535,3005,0,1752604230,13158.33773988,26701.7610765,53333.502239760004 2025-07-15,18:30:32.000,196,11053750,3485,0,1752604231,13158.45899346,31315.543545840002,53333.5511496 2025-07-15,18:30:43.000,196,11053674,2605,0,1752604242,13158.47920239,29930.114584769995,53333.38345872 2025-07-15,18:30:44.000,196,11053648,3085,0,1752604243,13158.45899346,28084.610055989993,53333.453329920005 2025-07-15,18:30:45.000,196,11053781,3485,0,1752604244,13158.472466079991,26700.654363089998,53333.355510240006 2025-07-15,18:30:46.000,196,11053806,2644,0,1752604245,13158.452257149991,31314.232407660005,53333.42538144001 2025-07-15,18:30:47.000,196,11053662,2405,0,1752604246,13158.35121249999,34082.630183429996,53333.38345872 2025-07-15,18:30:48.000,196,11053738,3444,0,1752604247,13158.39836667,32698.385476199997,53333.334548880004 2025-07-15,18:30:49.000,196,11053704,2644,0,1752604248,13158.37142142999,30391.54358544,53333.24371632 2025-07-15,18:30:50.000,196,11053746,3685,0,1752604249,13158.283849399995,25316.501294550006,53333.29262616 2025-07-15,18:30:51.000,196,11053614,2725,0,1752604250,13158.304058329995,30852.83865264,53333.25769056001 2025-07-15,18:30:52.000,196,11053680,2605,0,1752604251,13158.31753095,28545.785287980005,53333.26467768 2025-07-15,18:30:53.000,196,11053711,3045,0,1752604252,13158.2164863,27623.41367661,53333.15987088001 2025-07-15,18:30:54.000,196,11053612,2365,0,1752604253,13158.29058570999,30391.240472849997,53333.22974208001 2025-07-15,18:30:55.000,196,11053667,2885,0,1752604254,13158.304058329995,37773.117605370004,53333.18083224001 2025-07-15,18:30:56.000,196,11053728,2485,0,1752604255,13158.263640469995,31775.062232280005,53333.187819360006 2025-07-15,18:30:57.000,196,11053727,3645,0,1752604256,13158.33100356999,28084.22235384,53333.26467768 2025-07-15,18:30:58.000,196,11053825,3685,0,1752604257,13158.31753095,22086.209275529996,53333.08301256 2025-07-15,18:30:59.000,196,11053744,3165,0,1752604258,13158.25016784999,25315.803430679996,53333.15987088001 2025-07-15,18:31:00.000,196,11053557,2685,0,1752604259,13158.263640469995,24392.762151960007,53333.15987088001 2025-07-15,18:31:01.000,196,11053595,4085,0,1752604260,13158.182804749995,28083.630226919995,53333.06205120001 2025-07-15,18:31:02.000,196,11053512,3325,0,1752604261,13158.13565058,26699.766172710006,53332.999167120004 2025-07-15,18:31:13.000,196,11053337,3525,0,1752604272,13157.563064230002,28544.770213259995,53333.08999968001 2025-07-15,18:31:14.000,196,11053653,3245,0,1752604273,13157.488964819997,32235.652386479996,53333.04108984001 2025-07-15,18:31:15.000,196,11053669,3565,0,1752604274,13157.509173749997,29006.234459579995,53333.05506408 2025-07-15,18:31:16.000,196,11053609,3565,0,1752604275,13157.435074339992,29006.19921393,53332.99218000001 2025-07-15,18:31:17.000,196,11053618,2965,0,1752604276,13157.414865409992,29467.346249399998,53332.89436032001 2025-07-15,18:31:18.000,196,11053640,3165,0,1752604277,13157.340766000001,25314.97163334,53332.86641184 2025-07-15,18:31:19.000,196,11053581,3485,0,1752604278,13157.347502309996,28544.622181529994,53332.817502 2025-07-15,18:31:20.000,196,11053604,3165,0,1752604279,13157.394656479992,32235.236487810005,53332.88038608 2025-07-15,18:31:21.000,196,11053820,3325,0,1752604280,13157.394656479992,32235.201242159994,53333.0271156 2025-07-15,18:31:22.000,196,11053500,3165,0,1752604281,13157.387920169997,35926.280791020006,53332.99218000001 2025-07-15,18:31:23.000,196,11053789,3444,0,1752604282,13157.522646370002,25776.019980990008,53333.00615424 2025-07-15,18:31:24.000,196,11053612,3205,0,1752604283,13157.408129099997,29467.00084203,53332.92230880001 2025-07-15,18:31:25.000,196,11053604,3365,0,1752604284,13157.475492199992,32696.25663894,53332.97820576 2025-07-15,18:31:26.000,196,11053819,3525,0,1752604285,13157.488964819997,26237.24455689,53332.97820576 2025-07-15,18:31:27.000,196,11053566,3285,0,1752604286,13157.549591609997,28082.805478709997,53332.97820576 2025-07-15,18:31:28.000,196,11053561,3444,0,1752604287,13157.482228510002,27159.70075782,53332.999167120004 2025-07-15,18:31:29.000,196,11053519,3485,0,1752604288,13157.515910059992,26698.335199320005,53332.87339896001 2025-07-15,18:31:30.000,196,11053674,2925,0,1752604289,13157.576536849992,30389.182126889995,53332.97121864001 2025-07-15,18:31:31.000,196,11053649,3685,0,1752604290,13157.502437440002,34080.10659489001,53332.93628304 2025-07-15,18:31:32.000,196,11053796,3125,0,1752604291,13157.468755889997,32234.771245230004,53333.0969868 2025-07-15,18:31:33.000,196,11053649,3765,0,1752604292,13157.441810650002,23468.903174160005,53332.999167120004 2025-07-15,18:31:34.000,196,11053794,3444,0,1752604293,13157.414865409992,26698.187167590004,53333.06205120001 2025-07-15,18:31:35.000,196,11053576,3085,0,1752604294,13157.414865409992,31311.948489539995,53333.06205120001 2025-07-15,18:31:36.000,196,11053468,3365,0,1752604295,13157.401392790001,27620.97467763,53333.131922399996 2025-07-15,18:31:37.000,196,11053927,3965,0,1752604296,13157.307084449996,33157.08646356,53333.05506408 2025-07-15,18:31:38.000,196,11053803,4004,0,1752604297,13157.327293379996,32234.63731176,53333.07602544 2025-07-15,18:31:39.000,196,11053668,2805,0,1752604298,13157.307084449996,31772.785363289993,53332.94327016001 2025-07-15,18:31:40.000,196,11053474,3725,0,1752604299,13157.226248729996,26236.546693020005,53332.93628304 2025-07-15,18:31:41.000,196,11053750,3565,0,1752604300,13157.232985039991,27620.601073740007,53333.0271156 2025-07-15,18:31:42.000,196,11053943,4085,0,1752604301,13157.23972135,29927.435915370006,53332.92929592 2025-07-15,18:31:43.000,196,11053470,3444,0,1752604302,13157.145413009996,28543.240552050003,53333.0969868 2025-07-15,18:31:44.000,196,11053507,4004,0,1752604303,13157.13194038999,31772.609135039995,53333.020128480006 2025-07-15,18:31:45.000,196,11053591,3605,0,1752604304,13157.246457659996,28081.80450225,53333.069038320005 2025-07-15,18:31:46.000,196,11053664,3565,0,1752604305,13157.09152252999,30388.667540399998,53332.97121864001 2025-07-15,18:31:47.000,196,11053696,2525,0,1752604306,13157.03763205,27159.143876550006,53333.03410272 2025-07-15,18:31:48.000,196,11053777,3645,0,1752604307,13157.024159429995,29927.125753650005,53333.05506408 2025-07-15,18:31:49.000,196,11053664,2485,0,1752604308,13156.902905849995,31311.328166100007,53333.069038320005 2025-07-15,18:31:50.000,196,11053529,3845,0,1752604309,13156.97026894999,29465.809539060007,53333.11096104001 2025-07-15,18:31:51.000,196,11053751,3765,0,1752604310,13156.815333819999,32233.876005719998,53332.817502 2025-07-15,18:31:52.000,196,11053636,2365,0,1752604311,13156.80859750999,26697.792416309996,53333.08301256 2025-07-15,18:31:53.000,196,11053659,3645,0,1752604312,13156.87596061,26697.503401980008,53332.852437600006 2025-07-15,18:31:54.000,196,11053725,3205,0,1752604313,13156.80859750999,29927.273785380006,53333.03410272 2025-07-15,18:31:55.000,196,11053554,3405,0,1752604314,13156.87596061,29004.606110549998,53332.901347440005 2025-07-15,18:31:56.000,196,11053459,4205,0,1752604315,13156.86922429999,29927.217392339997,53333.08301256 2025-07-15,18:31:57.000,196,11053791,4045,0,1752604316,13156.95679633,32695.46713638,53332.97121864001 2025-07-15,18:31:58.000,196,11053579,3924,0,1752604317,13156.983741569995,29927.01296757,53333.020128480006 2025-07-15,18:31:59.000,196,11053541,4085,0,1752604318,13157.03763205,29927.118704520006,53332.852437600006 2025-07-15,18:32:00.000,196,11053522,3725,0,1752604319,13157.13194038999,28542.895144680006,53333.04807696 2025-07-15,18:32:01.000,196,11053631,3965,0,1752604320,13157.145413009996,28542.916292070004,53333.04807696 2025-07-15,18:32:02.000,196,11053701,3885,0,1752604321,13157.280139210001,33618.141860339994,53333.08301256 2025-07-15,18:32:03.000,196,11053592,3605,0,1752604322,13157.286875519996,30849.976705859997,53333.15288376 2025-07-15,18:32:04.000,196,11053606,3365,0,1752604323,13157.280139210001,28081.860895289996,53333.131922399996 2025-07-15,18:32:05.000,196,11053652,3325,0,1752604324,13157.286875519996,27159.080434379997,53333.10397392 2025-07-15,18:32:06.000,196,11053606,2085,0,1752604325,13157.307084449996,30388.597049100004,53333.17384512 2025-07-15,18:32:07.000,196,11053678,3125,0,1752604326,13157.327293379996,27620.382550709997,53333.11096104001 2025-07-15,18:32:08.000,196,11053630,2605,0,1752604327,13157.293611829991,26236.398661290004,53333.14589664 2025-07-15,18:32:09.000,196,11053751,2805,0,1752604328,13157.273402899991,26697.616188059998,53333.24371632 2025-07-15,18:32:10.000,196,11053712,3405,0,1752604329,13157.253193969991,31772.644380690006,53333.22275496 2025-07-15,18:32:11.000,196,11053740,2365,0,1752604330,13157.13194038999,28543.092520320002,53333.19480648 2025-07-15,18:32:12.000,196,11053714,3645,0,1752604331,13157.21951242,24852.125757539994,53333.26467768 2025-07-15,18:32:13.000,196,11053621,4165,0,1752604332,13157.232985039991,29927.069360609996,53333.31358752 2025-07-15,18:32:14.000,196,11053672,3725,0,1752604333,13157.300348140001,30849.849821519994,53333.19480648 2025-07-15,18:32:15.000,196,11053752,3605,0,1752604334,13157.246457659996,31772.55979113,53333.32057464 2025-07-15,18:32:16.000,196,11053550,3485,0,1752604335,13157.19930349,25313.286891270007,53333.285639040005 2025-07-15,18:32:17.000,196,11053640,2325,0,1752604336,13157.286875519996,28081.64942139,53333.21576784 2025-07-15,18:32:18.000,196,11053567,3965,0,1752604337,13157.212776109991,23929.479230099998,53333.334548880004 2025-07-15,18:32:19.000,196,11053579,3924,0,1752604338,13157.13194038999,30850.019000639993,53333.26467768 2025-07-15,18:32:20.000,196,11053778,3485,0,1752604339,13157.11846777,32233.883054849997,53333.44634280001 2025-07-15,18:32:21.000,196,11053764,2285,0,1752604340,13157.09825884,32695.495332899998,53333.43935568 2025-07-15,18:32:22.000,196,11053547,3645,0,1752604341,13157.286875519996,24852.301985790007,53333.57909808 2025-07-15,18:32:23.000,196,11053412,2365,0,1752604342,13157.17235824999,30850.047197160005,53333.57909808 2025-07-15,18:32:24.000,196,11053778,3325,0,1752604343,13157.185830869996,36386.321113080005,53333.523201120006 2025-07-15,18:32:25.000,196,11053731,2485,0,1752604344,13157.17235824999,31772.686675470002,53333.42538144001 2025-07-15,18:32:26.000,196,11053651,4004,0,1752604345,13157.340766000001,32234.214363959996,53333.42538144001 2025-07-15,18:32:27.000,196,11053680,2205,0,1752604346,13157.347502309996,31772.827658070004,53333.56512384001 2025-07-15,18:32:28.000,196,11053606,3325,0,1752604347,13157.280139210001,30388.864916039995,53333.53018824 2025-07-15,18:32:29.000,196,11053619,3924,0,1752604348,13157.428338029997,31311.356362620005,53333.67691776 2025-07-15,18:32:30.000,196,11053671,3885,0,1752604349,13157.590009469997,31311.39160827,53333.56512384001 2025-07-15,18:32:31.000,196,11053776,2365,0,1752604350,13157.670845189998,26697.637335449996,53333.621020800005 2025-07-15,18:32:32.000,196,11053624,3444,0,1752604351,13157.637163639993,28543.247601180003,53333.67691776 2025-07-15,18:32:33.000,196,11053726,3685,0,1752604352,13157.744944599988,26236.264727820002,53333.5860852 2025-07-15,18:32:34.000,196,11053538,3325,0,1752604353,13157.704526740003,30388.427869980005,53333.788711680005 2025-07-15,18:32:35.000,196,11053760,2725,0,1752604354,13157.751680909998,29004.345292740007,53333.69787912 2025-07-15,18:32:36.000,196,11053691,3804,0,1752604355,13157.852725559998,30849.715888050006,53333.739801840005 2025-07-15,18:32:37.000,196,11053571,4085,0,1752604356,13157.771889839998,30388.47016476,53333.788711680005 2025-07-15,18:32:38.000,196,11053523,2605,0,1752604357,13157.744944599988,35463.237539580005,53333.71884048 2025-07-15,18:32:39.000,196,11053521,2925,0,1752604358,13157.758417219993,31311.032102640005,53333.837621520004 2025-07-15,18:32:40.000,196,11053598,2405,0,1752604359,13157.765153529988,32695.086483360006,53333.90050560001 2025-07-15,18:32:41.000,196,11053707,3725,0,1752604360,13157.670845189998,27159.108630899995,53333.7956988 2025-07-15,18:32:42.000,196,11053694,3085,0,1752604361,13157.556327919992,25775.004906269998,53333.907492720005 2025-07-15,18:32:43.000,196,11053644,2205,0,1752604362,13157.522646370002,26697.566844150002,53334.04723512001 2025-07-15,18:32:44.000,196,11053612,2405,0,1752604363,13157.435074339992,26697.651433709994,53333.90050560001 2025-07-15,18:32:45.000,196,11053544,2685,0,1752604364,13157.334029689991,24852.457066650008,53333.970376799996 2025-07-15,18:32:46.000,196,11053699,3725,0,1752604365,13157.253193969991,26236.391612160005,53333.97736392001 2025-07-15,18:32:47.000,196,11053619,3885,0,1752604366,13157.212776109991,30850.040148030006,53334.05422224 2025-07-15,18:32:48.000,196,11053630,3565,0,1752604367,13157.11173145999,28543.395632910004,53334.06120936 2025-07-15,18:32:49.000,196,11053675,2885,0,1752604368,13156.88943322999,30850.561783650002,53334.01229952 2025-07-15,18:32:50.000,196,11053639,3924,0,1752604369,13156.97700526,30850.653422339994,53334.138067679996 2025-07-15,18:32:51.000,196,11053749,3765,0,1752604370,13156.943323709995,24391.683635070003,53333.96338968 2025-07-15,18:32:52.000,196,11053535,3085,0,1752604371,13156.83554275,29005.38856398,53334.124093440005 2025-07-15,18:32:53.000,196,11053598,3565,0,1752604372,13156.83554275,31773.35634282,53334.01229952 2025-07-15,18:32:54.000,196,11053739,3085,0,1752604373,13156.87596061,29466.930350730006,53334.08915784 2025-07-15,18:32:55.000,196,11053572,2885,0,1752604374,13156.89616954,34541.88805206001,53334.1101192 2025-07-15,18:32:56.000,196,11053581,2925,0,1752604375,13156.99721419,29005.5577431,53334.23588736001 2025-07-15,18:32:57.000,196,11053627,2764,0,1752604376,13156.9365874,31773.744044969993,53334.026273760006 2025-07-15,18:32:58.000,196,11053622,2285,0,1752604377,13157.044368359995,30389.77425381,53334.04723512001 2025-07-15,18:32:59.000,196,11053622,3085,0,1752604378,13157.226248729996,29005.628234400006,53334.06819648001 2025-07-15,18:33:00.000,196,11053782,2405,0,1752604379,13157.253193969991,26698.673557560003,53334.138067679996 2025-07-15,18:33:01.000,196,11053685,2685,0,1752604380,13157.25993028,29005.487251800005,53334.410565360005 2025-07-15,18:33:02.000,196,11053596,3325,0,1752604381,13157.273402899991,29928.049189679994,53334.35466840001 2025-07-15,18:33:03.000,196,11053647,2764,0,1752604382,13157.401392790001,28082.650397849997,53334.31274568001 2025-07-15,18:33:04.000,196,11053501,2885,0,1752604383,13157.529382679997,34541.591988600005,53334.31274568001 2025-07-15,18:33:05.000,196,11053703,3045,0,1752604384,13157.462019580002,30389.245569060004,53334.305758559996 2025-07-15,18:33:06.000,196,11053621,2844,0,1752604385,13157.509173749997,29927.767224480005,53334.35466840001 2025-07-15,18:33:07.000,196,11053529,4004,0,1752604386,13157.441810650002,28082.269744830002,53334.34768128 2025-07-15,18:33:08.000,196,11053568,2644,0,1752604387,13157.374447549992,24391.676585940004,53334.38261688001 2025-07-15,18:33:09.000,196,11053567,4325,0,1752604388,13157.374447549992,28082.44597308,53334.410565360005 2025-07-15,18:33:10.000,196,11053756,3525,0,1752604389,13157.23972135,31311.962587799993,53334.43851384 2025-07-15,18:33:11.000,196,11053556,2525,0,1752604390,13157.19256717999,24853.00689879,53334.35466840001 2025-07-15,18:33:12.000,196,11053779,4085,0,1752604391,13157.1386767,26698.673557560003,53334.48742368 2025-07-15,18:33:13.000,196,11053504,2805,0,1752604392,13157.03089573999,36387.16700868,53334.410565360005 2025-07-15,18:33:14.000,196,11053652,2885,0,1752604393,13156.882696919994,27159.968624760004,53334.48043656001 2025-07-15,18:33:15.000,196,11053433,3765,0,1752604394,13156.76817964999,33157.90416264,53334.4944108 2025-07-15,18:33:16.000,196,11053831,3685,0,1752604395,13156.707552859989,30851.111615789996,53334.34768128 2025-07-15,18:33:17.000,196,11053509,2764,0,1752604396,13156.626717139989,32235.370421280008,53334.389604 2025-07-15,18:33:18.000,196,11053590,3485,0,1752604397,13156.572826659998,30851.203254480002,53334.4245396 2025-07-15,18:33:19.000,196,11053434,2045,0,1752604398,13156.579562969993,25776.24555315,53334.50139792001 2025-07-15,18:33:20.000,196,11053588,2165,0,1752604399,13156.539145109993,33158.39055261,53334.473449439996 2025-07-15,18:33:21.000,196,11053699,3605,0,1752604400,13156.586299279988,31312.723893839997,53334.389604 2025-07-15,18:33:22.000,196,11053633,3245,0,1752604401,13156.579562969993,33619.452998520006,53334.44550096 2025-07-15,18:33:23.000,196,11053526,3005,0,1752604402,13156.559354039993,29467.127726370003,53334.55729488 2025-07-15,18:33:24.000,196,11053624,3804,0,1752604403,13156.552617729998,31312.653402540003,53334.340694160004 2025-07-15,18:33:25.000,196,11053782,2444,0,1752604404,13156.687343929989,28544.319068940007,53334.473449439996 2025-07-15,18:33:26.000,196,11053684,3765,0,1752604405,13156.741234409994,26237.350293840005,53334.410565360005 2025-07-15,18:33:27.000,196,11053730,3165,0,1752604406,13156.89616954,31312.21635648,53334.37562976 2025-07-15,18:33:28.000,196,11053875,3845,0,1752604407,13156.92985108999,25314.562783800007,53334.43152672001 2025-07-15,18:33:29.000,196,11053468,3205,0,1752604408,13156.862487989994,26698.631262780007,53334.29877144 2025-07-15,18:33:30.000,196,11053267,3125,0,1752604409,13156.842279059994,30389.499337739995,53334.389604 2025-07-15,18:33:31.000,196,11053572,2565,0,1752604410,13156.842279059994,25775.94948969,53334.529346400006 2025-07-15,18:33:32.000,196,11053390,3325,0,1752604411,13156.822070129994,26237.329146450007,53334.340694160004 2025-07-15,18:33:33.000,196,11053570,3444,0,1752604412,13156.842279059994,27621.48926412,53334.508385040004 2025-07-15,18:33:34.000,196,11053686,2124,0,1752604413,13156.86922429999,32235.109603470002,53334.59921760001 2025-07-15,18:33:35.000,196,11053699,3885,0,1752604414,13156.795124889999,31312.611107760007,53334.57126912001 2025-07-15,18:33:36.000,196,11053618,2285,0,1752604415,13156.619980829993,29005.769216999994,53334.61319184 2025-07-15,18:33:37.000,196,11053494,3365,0,1752604416,13156.646926069989,30851.37948273,53334.65511456 2025-07-15,18:33:38.000,196,11053388,2485,0,1752604417,13156.552617729998,24392.37444981,53334.508385040004 2025-07-15,18:33:39.000,196,11053624,2565,0,1752604418,13156.619980829993,30390.535559850003,53334.71101152 2025-07-15,18:33:40.000,196,11053720,2925,0,1752604419,13156.478518319993,34542.860832000006,53334.627166080005 2025-07-15,18:33:41.000,196,11053591,4045,0,1752604420,13156.404418910002,30390.54965811,53334.75293424 2025-07-15,18:33:42.000,196,11053694,3804,0,1752604421,13156.276429019992,29467.95247458,53334.641140319996 2025-07-15,18:33:43.000,196,11053587,3605,0,1752604422,13156.444836770002,29006.784291720003,53334.71101152 2025-07-15,18:33:44.000,196,11053626,3365,0,1752604423,13156.343792120002,25777.408659599998,53334.71101152 2025-07-15,18:33:45.000,196,11053490,3444,0,1752604424,13156.303374260002,30852.465048750004,53334.71101152 2025-07-15,18:33:46.000,196,11053610,2725,0,1752604425,13156.229274849997,29006.925274320005,53334.76690848001 2025-07-15,18:33:47.000,196,11053645,4165,0,1752604426,13156.209065919997,32697.976626660005,53334.80184408 2025-07-15,18:33:48.000,196,11053802,3365,0,1752604427,13156.067603409996,29929.635243929995,53334.95556072001 2025-07-15,18:33:49.000,196,11053605,3804,0,1752604428,13156.074339719991,32236.434839909998,53334.745947120005 2025-07-15,18:33:50.000,196,11053774,2565,0,1752604429,13156.081076030001,28083.954486899995,53334.794856960005 2025-07-15,18:33:51.000,196,11053403,3765,0,1752604430,13156.02044924,32236.385496000003,53334.59223048 2025-07-15,18:33:52.000,196,11053420,2844,0,1752604431,13155.993503999991,30390.937360259995,53334.66908880001 2025-07-15,18:33:53.000,196,11053557,3685,0,1752604432,13156.087812339996,33158.77120562999,53334.80184408 2025-07-15,18:33:54.000,196,11053497,2844,0,1752604433,13156.101284960001,29467.889032410007,53334.7738956 2025-07-15,18:33:55.000,196,11053637,3804,0,1752604434,13156.128230199996,29006.304950880003,53334.697037280006 2025-07-15,18:33:56.000,196,11053598,2685,0,1752604435,13156.168648059996,30851.746037489997,53334.64812744001 2025-07-15,18:33:57.000,196,11053720,3444,0,1752604436,13156.283165330002,29467.423789830005,53334.61319184 2025-07-15,18:33:58.000,196,11053612,3605,0,1752604437,13156.364001050002,27622.194177120007,53334.6341532 2025-07-15,18:33:59.000,196,11053584,3685,0,1752604438,13156.411155219997,27622.10958756,53334.65511456 2025-07-15,18:34:00.000,196,11053810,3845,0,1752604439,13156.465045700003,29929.198197870006,53334.641140319996 2025-07-15,18:34:01.000,196,11053762,2685,0,1752604440,13156.512199869998,27160.772225580004,53334.57126912001 2025-07-15,18:34:02.000,196,11053934,2764,0,1752604441,13156.599771899993,29467.853786759995,53334.68306304 2025-07-15,18:34:03.000,196,11053945,3165,0,1752604442,13156.599771899993,27161.13173121,53334.641140319996 2025-07-15,18:34:04.000,196,11053713,3365,0,1752604443,13156.579562969993,27161.11763295,53334.62017896001 2025-07-15,18:34:05.000,196,11053886,3444,0,1752604444,13156.566090349988,27161.181075119996,53334.66210168 2025-07-15,18:34:06.000,196,11053683,3804,0,1752604445,13156.404418910002,24854.395577400006,53334.62017896001 2025-07-15,18:34:07.000,196,11054065,3685,0,1752604446,13156.411155219997,25315.78228329,53334.55030776001 2025-07-15,18:34:08.000,196,11053704,2325,0,1752604447,13156.451573079998,30852.465048750004,53334.66908880001 2025-07-15,18:34:09.000,196,11053770,2365,0,1752604448,13156.424627840002,33159.398578199995,53334.808831199996 2025-07-15,18:34:10.000,196,11053849,3804,0,1752604449,13156.505463559988,31313.95749159,53334.66210168 2025-07-15,18:34:11.000,196,11053897,2844,0,1752604450,13156.424627840002,25316.184083700005,53334.73197288 2025-07-15,18:34:12.000,196,11053889,3325,0,1752604451,13156.438100459993,26700.393545280007,53334.66908880001 2025-07-15,18:34:13.000,196,11053681,3205,0,1752604452,13156.485254630003,32236.829591190006,53334.627166080005 2025-07-15,18:34:14.000,196,11053593,4045,0,1752604453,13156.532408799998,28545.933319710006,53334.76690848001 2025-07-15,18:34:15.000,196,11053972,3685,0,1752604454,13156.781652269994,30391.444897620007,53334.7738956 2025-07-15,18:34:16.000,196,11053724,2605,0,1752604455,13156.721025479994,30391.550634569998,53334.7040244 2025-07-15,18:34:17.000,196,11053865,2925,0,1752604456,13156.862487989994,29930.170977810005,53334.7738956 2025-07-15,18:34:18.000,196,11053658,2764,0,1752604457,13156.92985108999,31314.387488520006,53334.745947120005 2025-07-15,18:34:19.000,196,11053926,3285,0,1752604458,13156.963532639995,29007.334123859997,53334.69005016001 2025-07-15,18:34:20.000,196,11053823,3205,0,1752604459,13156.963532639995,29930.290813019994,53334.85774104001 2025-07-15,18:34:21.000,196,11053861,3924,0,1752604460,13157.003950499995,29007.573794280004,53334.85774104001 2025-07-15,18:34:22.000,196,11053778,2685,0,1752604461,13156.97026894999,27623.343185310005,53334.82280544 2025-07-15,18:34:23.000,196,11053766,3444,0,1752604462,13156.923114779995,29468.854763220006,53334.913638000005 2025-07-15,18:34:24.000,196,11053728,2405,0,1752604463,13156.862487989994,30391.592929349994,53334.82280544 2025-07-15,18:34:25.000,196,11053931,3685,0,1752604464,13156.84901536999,27623.018925330005,53334.7738956 2025-07-15,18:34:26.000,196,11053786,2285,0,1752604465,13156.95006001999,33620.96856147,53334.864728160006 2025-07-15,18:34:27.000,196,11053845,3525,0,1752604466,13156.83554275,25777.295873519994,53334.78786984001 2025-07-15,18:34:28.000,196,11053638,2325,0,1752604467,13156.88943322999,30852.33816441,53334.78088272 2025-07-15,18:34:29.000,196,11054065,3804,0,1752604468,13156.862487989994,34081.81248435,53334.697037280006 2025-07-15,18:34:30.000,196,11053837,3804,0,1752604469,13156.84901536999,33620.01692892,53334.676075920004 2025-07-15,18:34:31.000,196,11053826,3165,0,1752604470,13156.882696919994,35465.55670335,53334.69005016001 2025-07-15,18:34:32.000,196,11053898,2365,0,1752604471,13157.01742312,29929.346229600007,53334.745947120005 2025-07-15,18:34:43.000,196,11053588,2965,0,1752604482,13156.862487989994,27162.07631463,53334.4245396 2025-07-15,18:34:44.000,196,11053687,3725,0,1752604483,13156.86922429999,25777.86685305,53334.38261688001 2025-07-15,18:34:45.000,196,11053764,2565,0,1752604484,13157.024159429995,26239.260608070006,53334.4245396 2025-07-15,18:34:46.000,196,11054024,3285,0,1752604485,13156.95006001999,33159.94136121,53334.37562976 2025-07-15,18:34:47.000,196,11053640,3085,0,1752604486,13157.09152252999,30852.84570177,53334.45248808001 2025-07-15,18:34:48.000,196,11053591,3765,0,1752604487,13156.97026894999,29930.142781290007,53334.40357824001 2025-07-15,18:34:49.000,196,11053561,4165,0,1752604488,13156.943323709995,27161.688612480008,53334.51537216 2025-07-15,18:34:50.000,196,11053983,3645,0,1752604489,13157.03089573999,24393.17805063,53334.27082296 2025-07-15,18:34:51.000,196,11053793,4285,0,1752604490,13156.97700526,26238.710775929998,53334.361655520006 2025-07-15,18:34:52.000,196,11053935,3885,0,1752604491,13156.943323709995,25777.197185700003,53334.34768128 2025-07-15,18:34:53.000,196,11053986,3525,0,1752604492,13156.923114779995,28083.813504300007,53334.26383584001 2025-07-15,18:34:54.000,196,11053762,3525,0,1752604493,13156.822070129994,30390.648345930007,53334.22890024 2025-07-15,18:34:55.000,196,11053902,3725,0,1752604494,13156.82880643999,28083.665472570006,53334.10313208 2025-07-15,18:34:56.000,196,11053775,3365,0,1752604495,13156.95006001999,29006.051182199997,53334.34768128 2025-07-15,18:34:57.000,196,11053726,3765,0,1752604496,13156.923114779995,34081.33314351,53334.27082296 2025-07-15,18:34:58.000,196,11053660,2685,0,1752604497,13156.923114779995,31312.942416870006,53334.34768128 2025-07-15,18:34:59.000,196,11053785,2925,0,1752604498,13156.815333819999,30390.049169880003,53334.08915784 2025-07-15,18:35:00.000,196,11053789,3045,0,1752604499,13156.923114779995,29006.065280459996,53334.06819648001 2025-07-15,18:35:01.000,196,11054051,3525,0,1752604500,13156.82880643999,24853.909187430007,53334.05422224 2025-07-15,18:35:02.000,196,11053798,3165,0,1752604501,13156.822070129994,28083.305966939995,53334.01229952 2025-07-15,18:35:03.000,196,11054034,3165,0,1752604502,13156.80859750999,31312.99880991,53333.956402560005 2025-07-15,18:35:04.000,196,11053824,3325,0,1752604503,13156.95006001999,29006.368393049997,53334.13108056 2025-07-15,18:35:05.000,196,11053913,3085,0,1752604504,13156.83554275,23931.135775650007,53334.01928664001 2025-07-15,18:35:06.000,196,11053975,3005,0,1752604505,13156.85575168,27160.779274710003,53333.90050560001 2025-07-15,18:35:07.000,196,11053612,2285,0,1752604506,13156.761443339994,29929.12065744,53333.87255712 2025-07-15,18:35:08.000,196,11053874,3605,0,1752604507,13156.687343929989,33619.92529023001,53333.86557 2025-07-15,18:35:09.000,196,11053835,3804,0,1752604508,13156.741234409994,28083.743013,53333.89351848 2025-07-15,18:35:10.000,196,11053794,3525,0,1752604509,13156.680607619994,28544.918244989996,53333.7956988 2025-07-15,18:35:11.000,196,11053989,4125,0,1752604510,13156.741234409994,28083.510391710006,53333.82364728 2025-07-15,18:35:12.000,196,11053687,3965,0,1752604511,13156.734498099999,30851.54866185,53333.91447984 2025-07-15,18:35:13.000,196,11053672,3765,0,1752604512,13156.795124889999,28083.320065199994,53333.690892000006 2025-07-15,18:35:14.000,196,11053715,4004,0,1752604513,13156.754707029999,33619.43890026001,53333.858582880006 2025-07-15,18:35:15.000,196,11053539,3165,0,1752604514,13156.815333819999,23930.797417409995,53333.76076320001 2025-07-15,18:35:16.000,196,11053973,3005,0,1752604515,13156.89616954,27160.053214319996,53333.6559564 2025-07-15,18:35:17.000,196,11053696,3325,0,1752604516,13157.01742312,33157.58695179,53333.68390488001 2025-07-15,18:35:18.000,196,11053623,3205,0,1752604517,13157.01068680999,30389.626222079998,53333.60704656 2025-07-15,18:35:19.000,196,11053827,3565,0,1752604518,13157.19256717999,31312.103570399995,53333.60005944 2025-07-15,18:35:20.000,196,11053761,3245,0,1752604519,13157.212776109991,26698.659459300005,53333.4812784 2025-07-15,18:35:21.000,196,11053783,3444,0,1752604520,13157.414865409992,29927.99279664,53333.36948448 2025-07-15,18:35:22.000,196,11053902,3165,0,1752604521,13157.448546959997,27621.122709360003,53333.60704656 2025-07-15,18:35:23.000,196,11053718,2405,0,1752604522,13157.522646370002,31773.483227160003,53333.53018824 2025-07-15,18:35:24.000,196,11053668,3245,0,1752604523,13157.502437440002,27621.235495440007,53333.53018824 2025-07-15,18:35:25.000,196,11053749,2885,0,1752604524,13157.542855300002,27621.052218059995,53333.467304159996 2025-07-15,18:35:26.000,196,11053907,3685,0,1752604525,13157.603482090002,27159.503382180003,53333.43236856 2025-07-15,18:35:27.000,196,11053662,2925,0,1752604526,13157.670845189998,27620.904186329994,53333.43935568 2025-07-15,18:35:28.000,196,11053815,3645,0,1752604527,13157.522646370002,29466.19019208,53333.37647160001 2025-07-15,18:35:29.000,196,11053861,4004,0,1752604528,13157.623691020002,30388.843768649996,53333.39743296001 2025-07-15,18:35:30.000,196,11054016,3405,0,1752604529,13157.765153529988,32233.974693540003,53333.299613279996 2025-07-15,18:35:31.000,196,11053887,3924,0,1752604530,13157.785362459988,29004.528570120005,53333.404420080005 2025-07-15,18:35:32.000,196,11053712,3605,0,1752604531,13157.845989249989,31310.93341482,53333.404420080005 2025-07-15,18:35:33.000,196,11053834,3485,0,1752604532,13157.940297589994,32233.615187910007,53333.355510240006 2025-07-15,18:35:34.000,196,11053963,3485,0,1752604533,13157.798835079993,30849.370480679994,53333.32756176001 2025-07-15,18:35:35.000,196,11053848,3245,0,1752604534,13157.980715449994,28081.282866630005,53333.27865192001 2025-07-15,18:35:36.000,196,11053602,3085,0,1752604535,13157.940297589994,32694.769272510006,53333.299613279996 2025-07-15,18:35:37.000,196,11053927,3685,0,1752604536,13158.11544165,30387.772300890007,53333.39044584 2025-07-15,18:35:38.000,196,11053986,2245,0,1752604537,13158.04807854999,29003.823657119996,53333.34852312001 2025-07-15,18:35:39.000,196,11053728,2124,0,1752604538,13158.04807854999,27158.227489650002,53333.30660040001 2025-07-15,18:35:40.000,196,11053856,3405,0,1752604539,13158.122177959995,29926.491331950005,53333.32057464 2025-07-15,18:35:41.000,196,11054009,2844,0,1752604540,13158.08849640999,29464.808562599996,53333.39743296001 2025-07-15,18:35:42.000,196,11053716,3325,0,1752604541,13158.04807854999,29926.427889779996,53333.38345872 2025-07-15,18:35:43.000,196,11053802,3245,0,1752604542,13158.223222609995,31310.475221369998,53333.19480648 2025-07-15,18:35:44.000,196,11053821,3965,0,1752604543,13158.29058570999,31310.341287899995,53333.12493528 2025-07-15,18:35:45.000,196,11053947,3924,0,1752604544,13158.25016784999,27158.297980949996,53333.22974208001 2025-07-15,18:35:46.000,196,11053754,2805,0,1752604545,13158.304058329995,32233.114699679994,53333.334548880004 2025-07-15,18:35:47.000,196,11053546,2365,0,1752604546,13158.324267259995,24390.351349499993,53333.36249736 2025-07-15,18:35:48.000,196,11053809,4085,0,1752604547,13158.405102979996,27619.635342930007,53333.236729200005 2025-07-15,18:35:49.000,196,11053998,2405,0,1752604548,13158.432048219991,26696.974717229998,53333.131922399996 2025-07-15,18:35:50.000,196,11053556,2485,0,1752604549,13158.485938699996,31771.812583349994,53333.19480648 2025-07-15,18:35:51.000,196,11053887,3924,0,1752604550,13158.546565489996,28542.126789510003,53333.32057464 2025-07-15,18:35:52.000,196,11053820,2205,0,1752604551,13158.506147629996,32232.994864470005,53333.29262616 2025-07-15,18:35:53.000,196,11053842,3325,0,1752604552,13158.647610139997,24389.850861269995,53333.22974208001 2025-07-15,18:35:54.000,196,11053594,2405,0,1752604553,13158.634137519992,27619.036166880003,53333.31358752 2025-07-15,18:35:55.000,196,11053863,3444,0,1752604554,13158.694764309992,29464.378565670006,53333.30660040001 2025-07-15,18:35:56.000,196,11053798,3005,0,1752604555,13158.789072649997,29464.308074369997,53333.31358752 2025-07-15,18:35:57.000,196,11053959,3885,0,1752604556,13158.735182169992,29464.216435680006,53333.25769056001 2025-07-15,18:35:58.000,196,11053771,3924,0,1752604557,13158.634137519992,29925.490355489994,53333.36249736 2025-07-15,18:35:59.000,196,11053888,2764,0,1752604558,13158.775600029992,26696.065379460008,53333.341536 2025-07-15,18:36:00.000,196,11053828,2725,0,1752604559,13158.741918480002,33154.887135,53333.404420080005 2025-07-15,18:36:01.000,196,11053764,3285,0,1752604560,13158.688027999997,23005.303041449995,53333.37647160001 2025-07-15,18:36:02.000,196,11053842,2764,0,1752604561,13158.620664900001,26234.69982096,53333.62800792 2025-07-15,18:36:03.000,196,11053762,3405,0,1752604562,13158.782336340002,27157.353397529994,53333.41839432 2025-07-15,18:36:04.000,196,11053867,3005,0,1752604563,13158.755391099992,29464.308074369997,53333.502239760004 2025-07-15,18:36:05.000,196,11053847,3965,0,1752604564,13158.782336340002,31309.840799669997,53333.39743296001 2025-07-15,18:36:06.000,196,11053866,3365,0,1752604565,13158.910326229998,30848.35540596,53333.4812784 2025-07-15,18:36:07.000,196,11053759,3765,0,1752604566,13158.822754200002,29925.708878520003,53333.236729200005 2025-07-15,18:36:08.000,196,11053730,2844,0,1752604567,13158.863172060002,31309.749160980005,53333.42538144001 2025-07-15,18:36:09.000,196,11053804,2444,0,1752604568,13159.132624459999,29925.391667670003,53333.37647160001 2025-07-15,18:36:10.000,196,11053622,3365,0,1752604569,13159.038316119993,29463.962667,53333.39743296001 2025-07-15,18:36:11.000,196,11053989,2844,0,1752604570,13159.146097079989,33615.879089609996,53333.404420080005 2025-07-15,18:36:12.000,196,11053933,3645,0,1752604571,13159.132624459999,30847.671640350003,53333.341536 2025-07-15,18:36:13.000,196,11053793,3405,0,1752604572,13159.220196489994,29463.448080510003,53333.43935568 2025-07-15,18:36:14.000,196,11053696,2285,0,1752604573,13159.152833389999,28540.773356549995,53333.46031704 2025-07-15,18:36:15.000,196,11053801,3125,0,1752604574,13159.159569699994,32231.190287189995,53333.5511496 2025-07-15,18:36:16.000,196,11053760,3405,0,1752604575,13159.132624459999,24388.250708759995,53333.64896928 2025-07-15,18:36:17.000,196,11053811,3765,0,1752604576,13159.125888149989,28540.37860527,53333.502239760004 2025-07-15,18:36:18.000,196,11053900,2725,0,1752604577,13159.092206599998,29462.898248369995,53333.59307232001 2025-07-15,18:36:19.000,196,11053848,3565,0,1752604578,13159.065261359989,23926.72302027,53333.61403368001 2025-07-15,18:36:20.000,196,11053697,3725,0,1752604579,13159.045052429989,29001.293019450008,53333.71185336001 2025-07-15,18:36:21.000,196,11053751,3965,0,1752604580,13158.910326229998,27617.238638730007,53333.56512384001 2025-07-15,18:36:22.000,196,11053899,3804,0,1752604581,13158.923798850003,29923.932497760004,53333.53018824 2025-07-15,18:36:23.000,196,11053858,3285,0,1752604582,13158.964216709988,29923.939546890004,53333.64198216001 2025-07-15,18:36:24.000,196,11053751,3125,0,1752604583,13158.923798850003,26694.54276738,53333.73281472001 2025-07-15,18:36:25.000,196,11053834,2725,0,1752604584,13159.018107189993,27617.238638730007,53333.621020800005 2025-07-15,18:36:26.000,196,11053820,2325,0,1752604585,13159.018107189993,30846.5790252,53333.67691776 2025-07-15,18:36:27.000,196,11053806,2844,0,1752604586,13159.098942909994,30846.5790252,53333.80967304001 2025-07-15,18:36:28.000,196,11053834,3444,0,1752604587,13158.991161949998,23465.11779135,53333.94941544001 2025-07-15,18:36:29.000,196,11053701,3245,0,1752604588,13159.132624459999,33153.28698249,53333.788711680005 2025-07-15,18:36:30.000,196,11053804,3205,0,1752604589,13159.18651493999,29462.637430560004,53333.802685919996 2025-07-15,18:36:31.000,196,11053869,3845,0,1752604590,13159.213460179999,28078.653541139996,53333.76775032 2025-07-15,18:36:32.000,196,11053703,3645,0,1752604591,13159.179778629994,29001.250724669997,53333.92146696 2025-07-15,18:36:33.000,196,11053776,2844,0,1752604592,13159.381867929995,31769.169159600002,53333.84460864 2025-07-15,18:36:34.000,196,11053810,3565,0,1752604593,13159.42902209999,29001.07449642,53333.96338968 2025-07-15,18:36:35.000,196,11054050,3325,0,1752604594,13159.43575841,30846.346403910007,53334.06120936 2025-07-15,18:36:36.000,196,11053775,4004,0,1752604595,13159.37513162,26694.23965479,53333.88653136 2025-07-15,18:36:37.000,196,11053884,3525,0,1752604596,13159.35492269,29923.34741997,53333.97736392001 2025-07-15,18:36:38.000,196,11053684,3405,0,1752604597,13159.402076859995,29000.693843400004,53334.026273760006 2025-07-15,18:36:39.000,196,11053905,3924,0,1752604598,13159.36839530999,29462.010057990003,53334.03326088 2025-07-15,18:36:40.000,196,11053674,3365,0,1752604599,13159.321241139995,28539.09566361,53334.10313208 2025-07-15,18:36:41.000,196,11053703,4004,0,1752604600,13159.341450069995,29000.447123849997,53334.08217072 2025-07-15,18:36:42.000,196,11053583,4045,0,1752604601,13159.24714172999,30384.275932410004,53334.22191312 2025-07-15,18:36:43.000,196,11053826,3365,0,1752604602,13159.220196489994,21618.866054790007,53334.15902904 2025-07-15,18:36:44.000,196,11053770,3285,0,1752604603,13159.071997669998,32691.117823170003,53334.138067679996 2025-07-15,18:36:45.000,196,11053892,3205,0,1752604604,13159.098942909994,27154.865054640002,53334.14505480001 2025-07-15,18:36:46.000,196,11053633,3045,0,1752604605,13158.970953019998,28077.772399890004,53334.14505480001 2025-07-15,18:36:47.000,196,11053910,2245,0,1752604606,13159.011370879998,26232.11983938,53334.13108056 2025-07-15,18:36:48.000,196,11053834,3325,0,1752604607,13158.977689329993,29461.523668020003,53334.20095176 2025-07-15,18:36:49.000,196,11054013,3565,0,1752604608,13158.842963130002,28538.841894929996,53334.09614496001 2025-07-15,18:36:50.000,196,11053697,3685,0,1752604609,13158.890117299998,29922.86103,53334.1799904 2025-07-15,18:36:51.000,196,11053705,3885,0,1752604610,13158.883380990002,30384.029212859998,53334.14505480001 2025-07-15,18:36:52.000,196,11053837,3965,0,1752604611,13158.822754200002,29461.460225849994,53334.15204192 2025-07-15,18:36:53.000,196,11053826,3444,0,1752604612,13158.849699439997,25770.726084359994,53334.10313208 2025-07-15,18:36:54.000,196,11053995,3525,0,1752604613,13158.775600029992,26232.204428940007,53334.14505480001 2025-07-15,18:36:55.000,196,11053810,3365,0,1752604614,13158.809281579997,28538.63042103,53334.25684872 2025-07-15,18:36:56.000,196,11053857,3725,0,1752604615,13158.789072649997,27616.160121840003,53334.11710632001 2025-07-15,18:36:57.000,196,11053852,3405,0,1752604616,13158.721709550002,28077.553876859994,53334.20793888 2025-07-15,18:36:58.000,196,11053901,3245,0,1752604617,13158.701500620002,32229.392759039998,53334.27082296 2025-07-15,18:36:59.000,196,11053923,4004,0,1752604618,13158.546565489996,30384.029212859998,53334.33370704001 2025-07-15,18:37:00.000,196,11053876,3245,0,1752604619,13158.47920239,27154.808661600007,53334.31274568001 2025-07-15,18:37:01.000,196,11053982,2365,0,1752604620,13158.472466079991,35458.97986506,53334.21492600001 2025-07-15,18:37:02.000,196,11054051,2805,0,1752604621,13158.25016784999,30384.057409379995,53334.291784320005 2025-07-15,18:37:03.000,196,11053813,3605,0,1752604622,13158.223222609995,28538.884189710006,53334.27082296 2025-07-15,18:37:04.000,196,11053670,3285,0,1752604623,13158.09523272,27616.399792259996,53334.27082296 2025-07-15,18:37:05.000,196,11053684,3165,0,1752604624,13158.05481486,29922.973816080004,53334.37562976 2025-07-15,18:37:06.000,196,11053993,3565,0,1752604625,13157.940297589994,29000.552860800002,53334.20095176 2025-07-15,18:37:07.000,196,11053831,2685,0,1752604626,13157.893143419999,30384.64248717,53334.33370704001 2025-07-15,18:37:08.000,196,11053777,3725,0,1752604627,13157.771889839998,27616.540774859997,53334.193964640006 2025-07-15,18:37:09.000,196,11053813,3725,0,1752604628,13157.812307699998,28078.054365090007,53334.20793888 2025-07-15,18:37:10.000,196,11053900,2485,0,1752604629,13157.623691020002,28539.659594009994,53334.29877144 2025-07-15,18:37:11.000,196,11053662,3444,0,1752604630,13157.603482090002,23003.308137660002,53334.473449439996 2025-07-15,18:37:12.000,196,11053714,3485,0,1752604631,13157.664108880002,25771.423948230004,53334.38261688001 2025-07-15,18:37:13.000,196,11053764,3444,0,1752604632,13157.590009469997,27155.54882025,53334.34768128 2025-07-15,18:37:14.000,196,11053860,2725,0,1752604633,13157.542855300002,28539.575004450002,53334.40357824001 2025-07-15,18:37:15.000,196,11053892,3405,0,1752604634,13157.482228510002,25310.135930160002,53334.33370704001 2025-07-15,18:37:16.000,196,11053723,3804,0,1752604635,13157.482228510002,26694.119819579995,53334.34768128 2025-07-15,18:37:17.000,196,11053988,3605,0,1752604636,13157.502437440002,29462.256777539995,53334.410565360005 2025-07-15,18:37:18.000,196,11053781,4125,0,1752604637,13157.381183860001,27155.428985039995,53334.361655520006 2025-07-15,18:37:19.000,196,11053812,3205,0,1752604638,13157.354238619992,30845.972800019998,53334.34768128 2025-07-15,18:37:20.000,196,11053867,3365,0,1752604639,13157.347502309996,23003.138958540003,53334.40357824001 2025-07-15,18:37:21.000,196,11053723,3285,0,1752604640,13157.280139210001,32691.117823170003,53334.26383584001 2025-07-15,18:37:22.000,196,11053996,2365,0,1752604641,13157.19256717999,25771.14198303,53334.43851384 2025-07-15,18:37:23.000,196,11053835,3485,0,1752604642,13157.15214931999,32229.86505075,53334.508385040004 2025-07-15,18:37:24.000,196,11053885,2565,0,1752604643,13157.17909456,28077.687810329997,53334.4944108 2025-07-15,18:37:25.000,196,11053854,2565,0,1752604644,13157.1386767,28538.975828399998,53334.48742368 2025-07-15,18:37:26.000,196,11053903,2925,0,1752604645,13157.11846777,29923.17119172,53334.51537216 2025-07-15,18:37:27.000,196,11053840,3444,0,1752604646,13157.15214931999,27155.22456027,53334.6341532 2025-07-15,18:37:28.000,196,11053920,3685,0,1752604647,13157.266666589996,30845.838866549995,53334.51537216 2025-07-15,18:37:29.000,196,11053890,2565,0,1752604648,13157.21951242,31768.443099209995,53334.4944108 2025-07-15,18:37:30.000,196,11053858,3165,0,1752604649,13157.286875519996,30845.77542438,53334.66908880001 2025-07-15,18:37:31.000,196,11053885,3645,0,1752604650,13157.212776109991,34075.108761719996,53334.6341532 2025-07-15,18:37:32.000,196,11053631,3485,0,1752604651,13157.246457659996,26232.486394139996,53334.676075920004 2025-07-15,18:37:33.000,196,11053963,3605,0,1752604652,13157.15888563,32229.787510320006,53334.641140319996 2025-07-15,18:37:34.000,196,11053872,3325,0,1752604653,13157.25993028,28539.053368830006,53334.65511456 2025-07-15,18:37:35.000,196,11053803,3924,0,1752604654,13157.212776109991,30845.64149091,53334.6341532 2025-07-15,18:37:36.000,196,11053931,3405,0,1752604655,13157.226248729996,27616.399792259996,53334.73197288 2025-07-15,18:37:37.000,196,11053702,2965,0,1752604656,13157.15888563,33152.518627319994,53334.80184408 2025-07-15,18:37:38.000,196,11053737,3245,0,1752604657,13157.09825884,34536.3756324,53334.69005016001 2025-07-15,18:37:39.000,196,11053884,3165,0,1752604658,13156.97026894999,30845.62739265,53334.83677968001 2025-07-15,18:37:40.000,196,11053886,3085,0,1752604659,13156.97700526,31306.901312460002,53334.71101152 2025-07-15,18:37:41.000,196,11053899,3605,0,1752604660,13156.902905849995,27154.998988110005,53334.80184408 2025-07-15,18:37:42.000,196,11053867,3365,0,1752604661,13156.99721419,26232.10574112,53334.745947120005 2025-07-15,18:37:43.000,196,11053616,2844,0,1752604662,13156.82880643999,31306.816722899996,53334.76690848001 2025-07-15,18:37:44.000,196,11054009,3725,0,1752604663,13156.815333819999,28077.66666294,53334.78088272 2025-07-15,18:37:45.000,196,11053726,3565,0,1752604664,13156.781652269994,29000.158109519994,53334.60620472 2025-07-15,18:37:46.000,196,11053892,3444,0,1752604665,13156.76817964999,26693.471299619996,53334.78786984001 2025-07-15,18:37:47.000,196,11053799,3924,0,1752604666,13156.593035589998,30384.050360249996,53334.81581832001 2025-07-15,18:37:48.000,196,11053821,4165,0,1752604667,13156.599771899993,30384.106753290005,53334.75992136 2025-07-15,18:37:49.000,196,11053846,2485,0,1752604668,13156.646926069989,26693.499496139993,53334.82280544 2025-07-15,18:37:50.000,196,11053858,3485,0,1752604669,13156.505463559988,27616.20946575,53334.73197288 2025-07-15,18:37:51.000,196,11053783,3924,0,1752604670,13156.532408799998,31768.090642709998,53334.68306304 2025-07-15,18:37:52.000,196,11054044,3405,0,1752604671,13156.390946289997,30384.261834150006,53334.794856960005 2025-07-15,18:37:53.000,196,11053918,3444,0,1752604672,13156.310110569997,29922.896275649997,53334.75992136 2025-07-15,18:37:54.000,196,11053714,3245,0,1752604673,13156.256220089992,32229.618331200007,53334.66210168 2025-07-15,18:37:55.000,196,11054032,3085,0,1752604674,13156.262956400002,29461.798584090007,53334.87171528 2025-07-15,18:37:56.000,196,11053727,3365,0,1752604675,13156.229274849997,24387.151044480008,53334.78088272 2025-07-15,18:37:57.000,196,11053637,3605,0,1752604676,13156.236011159992,30845.923456110002,53334.641140319996 2025-07-15,18:37:58.000,196,11053797,2725,0,1752604677,13156.161911750001,29000.42597646,53334.697037280006 2025-07-15,18:37:59.000,196,11053834,2405,0,1752604678,13156.094548649991,28539.27189186,53334.71101152 2025-07-15,18:38:00.000,196,11053913,2725,0,1752604679,13156.108021269996,24848.38971864,53334.697037280006 2025-07-15,18:38:01.000,196,11053535,3804,0,1752604680,13156.108021269996,26693.830805250007,53334.78786984001 2025-07-15,18:38:02.000,196,11053972,3325,0,1752604681,13156.006976619996,28077.885185969993,53334.73896000001 2025-07-15,18:38:03.000,196,11053891,3725,0,1752604682,13155.966558759996,30384.360521969997,53334.71101152 2025-07-15,18:38:04.000,196,11053842,2805,0,1752604683,13155.946349829996,33152.60321688,53334.78088272 2025-07-15,18:38:05.000,196,11053933,3725,0,1752604684,13155.89245934999,25771.31821128,53334.82280544 2025-07-15,18:38:06.000,196,11053763,3605,0,1752604685,13155.87898673,33614.018119290005,53334.78786984001 2025-07-15,18:38:07.000,196,11053822,3365,0,1752604686,13156.006976619996,25310.206421459996,53334.69005016001 2025-07-15,18:38:08.000,196,11054050,3165,0,1752604687,13155.87225041999,26694.119819579995,53334.78786984001 2025-07-15,18:38:09.000,196,11053661,3924,0,1752604688,13155.97329506999,32691.6183114,53334.83677968001 2025-07-15,18:38:10.000,196,11053577,3725,0,1752604689,13155.95982245,29000.91236643,53334.7040244 2025-07-15,18:38:11.000,196,11053695,4004,0,1752604690,13155.95308613999,26232.74721195,53334.745947120005 2025-07-15,18:38:12.000,196,11053842,3165,0,1752604691,13155.93961352,27617.027164829997,53334.65511456 2025-07-15,18:38:13.000,196,11053667,3765,0,1752604692,13156.02044924,27155.760294149994,53334.66908880001 2025-07-15,18:38:14.000,196,11053745,3725,0,1752604693,13156.027185549996,32691.928473120002,53334.64812744001 2025-07-15,18:38:15.000,196,11053910,2965,0,1752604694,13156.013712929991,31308.02917326,53334.89267664 2025-07-15,18:38:16.000,196,11053746,3005,0,1752604695,13156.006976619996,30385.474284509997,53334.73896000001 2025-07-15,18:38:17.000,196,11053752,2205,0,1752604696,13156.006976619996,29001.300068580007,53334.78088272 2025-07-15,18:38:18.000,196,11053785,3965,0,1752604697,13156.054130789991,29462.813658810002,53334.794856960005 2025-07-15,18:38:19.000,196,11053686,3325,0,1752604698,13156.074339719991,24849.454137270004,53334.82280544 2025-07-15,18:38:20.000,196,11053878,3285,0,1752604699,13156.006976619996,32231.077501110005,53334.66908880001 2025-07-15,18:38:21.000,196,11053670,3685,0,1752604700,13156.155175439992,28079.0905872,53334.7040244 2025-07-15,18:38:22.000,196,11053573,2925,0,1752604701,13156.067603409996,28078.956653729998,53334.9485736 2025-07-15,18:38:23.000,196,11053928,3245,0,1752604702,13156.081076030001,32231.225532840006,53334.8787024 2025-07-15,18:38:24.000,196,11053557,3804,0,1752604703,13155.98003138,28079.358454140005,53334.71101152 2025-07-15,18:38:25.000,196,11053744,2444,0,1752604704,13156.222538540002,26233.89622014,53334.80184408 2025-07-15,18:38:26.000,196,11053813,3765,0,1752604705,13156.101284960001,27156.6414354,53334.794856960005 2025-07-15,18:38:27.000,196,11053765,3645,0,1752604706,13156.161911750001,28079.598124559998,53334.82979256 2025-07-15,18:38:28.000,196,11053777,4045,0,1752604707,13156.215802229992,30847.40377341,53334.75992136 2025-07-15,18:38:29.000,196,11053613,2764,0,1752604708,13156.175384369992,33615.51253485,53334.85774104001 2025-07-15,18:38:30.000,196,11053494,2325,0,1752604709,13156.256220089992,32693.042235660003,53334.7738956 2025-07-15,18:38:31.000,196,11053632,2205,0,1752604710,13156.276429019992,30847.509510360003,53334.808831199996 2025-07-15,18:38:32.000,196,11053638,2405,0,1752604711,13156.262956400002,29002.237602869995,53334.88568952001 2025-07-15,18:38:33.000,196,11053675,3565,0,1752604712,13156.209065919997,29002.230553739995,53334.87171528 2025-07-15,18:38:34.000,196,11053390,3205,0,1752604713,13156.209065919997,28079.42894544,53334.92062512 2025-07-15,18:38:35.000,196,11053604,3405,0,1752604714,13156.094548649991,29463.758242230004,53334.71101152 2025-07-15,18:38:36.000,196,11053557,3565,0,1752604715,13156.04065817,26234.072448389998,53334.7738956 2025-07-15,18:38:37.000,196,11053478,3405,0,1752604716,13155.97329506999,33615.731057879995,53334.7738956 2025-07-15,18:38:38.000,196,11053519,3725,0,1752604717,13155.85204148999,34538.56791183,53334.7040244 2025-07-15,18:38:39.000,196,11053755,3205,0,1752604718,13155.804887319995,29924.94052335,53334.676075920004 2025-07-15,18:38:40.000,196,11053623,3525,0,1752604719,13155.79141469999,23466.203357370003,53334.58524336 2025-07-15,18:38:41.000,196,11053676,3245,0,1752604720,13155.6566885,26234.262774899995,53334.81581832001 2025-07-15,18:38:42.000,196,11053634,3285,0,1752604721,13155.73752422,28079.74615629,53334.641140319996 2025-07-15,18:38:43.000,196,11053579,3845,0,1752604722,13155.64995218999,29463.65955441,53334.65511456 2025-07-15,18:38:44.000,196,11053620,3325,0,1752604723,13155.744260529995,23466.365487360003,53334.58524336 2025-07-15,18:38:45.000,196,11053523,2925,0,1752604724,13155.67689743,30847.946556420007,53334.627166080005 2025-07-15,18:38:46.000,196,11053662,2605,0,1752604725,13155.703842669995,31309.523588819997,53334.43152672001 2025-07-15,18:38:47.000,196,11053358,2005,0,1752604726,13155.71731529,28541.19630435,53334.59921760001 2025-07-15,18:38:48.000,196,11053526,3285,0,1752604727,13155.703842669995,30386.855913990003,53334.48742368 2025-07-15,18:38:49.000,196,11053707,2405,0,1752604728,13155.73078790999,28080.140907570007,53334.410565360005 2025-07-15,18:38:50.000,196,11053578,3045,0,1752604729,13155.69710636,22544.240595540003,53334.39659112 2025-07-15,18:38:51.000,196,11053433,3365,0,1752604730,13155.81835994,29464.27282872,53334.54332064 2025-07-15,18:38:52.000,196,11053691,3924,0,1752604731,13155.89245934999,27157.804541849997,53334.27781008 2025-07-15,18:38:53.000,196,11053726,3845,0,1752604732,13155.79815101,27619.191247740004,53334.31274568001 2025-07-15,18:38:54.000,196,11053670,3685,0,1752604733,13155.764469459995,27619.163051220006,53334.33370704001 2025-07-15,18:38:55.000,196,11053501,3205,0,1752604734,13155.79141469999,26696.833734629996,53334.15902904 2025-07-15,18:38:56.000,196,11053651,3125,0,1752604735,13155.83183255999,30387.69476046,53334.2498616 2025-07-15,18:38:57.000,196,11053703,2885,0,1752604736,13155.865514109995,31310.390631810005,53334.15204192 2025-07-15,18:38:58.000,196,11053537,3804,0,1752604737,13156.04065817,29926.512479340003,53334.27781008 2025-07-15,18:38:59.000,196,11053732,3444,0,1752604738,13156.114757579991,27158.523553110004,53334.26383584001 2025-07-15,18:39:00.000,196,11053803,3485,0,1752604739,13156.02044924,28081.388603579995,53334.026273760006 2025-07-15,18:39:01.000,196,11053696,2605,0,1752604740,13156.121493890001,28542.690719909995,53334.16601616001 2025-07-15,18:39:02.000,196,11053631,2764,0,1752604741,13156.303374260002,29465.41478778,53334.22890024 2025-07-15,18:39:03.000,196,11053781,3845,0,1752604742,13156.283165330002,31772.094548549998,53334.075183600005 2025-07-15,18:39:04.000,196,11053712,2685,0,1752604743,13156.417891529993,29926.71690411,53334.10313208 2025-07-15,18:39:05.000,196,11053795,2844,0,1752604744,13156.370737359997,30388.117708260004,53334.040248 2025-07-15,18:39:06.000,196,11053573,2365,0,1752604745,13156.370737359997,31310.813579609996,53334.09614496001 2025-07-15,18:39:07.000,196,11053785,2644,0,1752604746,13156.552617729998,30388.110659130005,53334.1799904 2025-07-15,18:39:08.000,196,11053547,3405,0,1752604747,13156.465045700003,28542.64842513,53334.005312400004 2025-07-15,18:39:09.000,196,11053603,2365,0,1752604748,13156.438100459993,24390.386595150005,53334.03326088 2025-07-15,18:39:10.000,196,11053560,3365,0,1752604749,13156.485254630003,30388.075413479994,53334.16601616001 2025-07-15,18:39:11.000,196,11053789,3645,0,1752604750,13156.364001050002,27619.769276399995,53334.16601616001 2025-07-15,18:39:12.000,196,11053544,3485,0,1752604751,13156.458309389993,26697.11569983,53334.01229952 2025-07-15,18:39:13.000,196,11053784,3205,0,1752604752,13156.384209980002,24390.210366900006,53334.01229952 2025-07-15,18:39:14.000,196,11053737,3485,0,1752604753,13156.465045700003,30387.765251760007,53333.96338968 2025-07-15,18:39:15.000,196,11053827,3605,0,1752604754,13156.364001050002,31310.214403560007,53333.99133816 2025-07-15,18:39:16.000,196,11053513,2965,0,1752604755,13156.498727249993,29003.47120062,53333.99133816 2025-07-15,18:39:17.000,196,11053645,3685,0,1752604756,13156.310110569997,26235.1791618,53333.87954424001 2025-07-15,18:39:18.000,196,11053587,3565,0,1752604757,13156.364001050002,29925.976745459993,53333.970376799996 2025-07-15,18:39:19.000,196,11053609,3605,0,1752604758,13156.357264739992,27618.993872100007,53333.858582880006 2025-07-15,18:39:20.000,196,11053665,3645,0,1752604759,13156.370737359997,29003.062351080007,53333.788711680005 2025-07-15,18:39:21.000,196,11053695,3365,0,1752604760,13156.343792120002,30386.996896590004,53333.80967304001 2025-07-15,18:39:22.000,196,11053602,3085,0,1752604761,13156.343792120002,26695.98783903,53333.67691776 2025-07-15,18:39:23.000,196,11053610,3525,0,1752604762,13156.316846879992,29925.631338089996,53333.634995039996 2025-07-15,18:39:24.000,196,11053610,3125,0,1752604763,13156.377473669992,28541.379581729998,53333.55813672 2025-07-15,18:39:25.000,196,11053598,2805,0,1752604764,13156.364001050002,23005.274844929998,53333.60704656 2025-07-15,18:39:26.000,196,11053539,3365,0,1752604765,13156.390946289997,31309.298016660003,53333.572110960005 2025-07-15,18:39:27.000,196,11053802,2925,0,1752604766,13156.397682599993,30847.988851200003,53333.44634280001 2025-07-15,18:39:28.000,196,11053935,3685,0,1752604767,13156.397682599993,30386.72198052,53333.62800792 2025-07-15,18:39:29.000,196,11053453,3685,0,1752604768,13156.465045700003,26696.037182939996,53333.51621400001 2025-07-15,18:39:30.000,196,11053618,2045,0,1752604769,13156.478518319993,29925.292979849997,53333.54416248001 2025-07-15,18:39:31.000,196,11053665,3444,0,1752604770,13156.633453449998,32232.071428440002,53333.4812784 2025-07-15,18:39:32.000,196,11053549,3605,0,1752604771,13156.714289169999,26696.121772500002,53333.43236856 2025-07-15,18:39:33.000,196,11053813,3605,0,1752604772,13156.761443339994,29002.914319350006,53333.523201120006 2025-07-15,18:39:34.000,196,11053638,3605,0,1752604773,13156.76817964999,29925.448060709998,53333.49525264001 2025-07-15,18:39:35.000,196,11053590,2965,0,1752604774,13156.82880643999,27157.543724040006,53333.32756176001 2025-07-15,18:39:36.000,196,11053435,3645,0,1752604775,13156.88943322999,28541.555809979996,53333.49525264001 2025-07-15,18:39:37.000,196,11053644,3005,0,1752604776,13156.882696919994,29464.096600470002,53333.36948448 2025-07-15,18:39:38.000,196,11053523,3005,0,1752604777,13156.902905849995,24389.434962600004,53333.36948448 2025-07-15,18:39:39.000,196,11053788,3325,0,1752604778,13156.99721419,29925.58199418,53333.49525264001 2025-07-15,18:39:40.000,196,11053347,2885,0,1752604779,13156.97700526,24850.694784150008,53333.39743296001 2025-07-15,18:39:41.000,196,11053618,3205,0,1752604780,13156.9365874,33155.09860890001,53333.29262616 2025-07-15,18:39:42.000,196,11053584,2925,0,1752604781,13156.87596061,29464.322172629996,53333.30660040001 2025-07-15,18:39:43.000,196,11053839,3725,0,1752604782,13156.822070129994,30386.89115964,53333.341536 2025-07-15,18:39:44.000,196,11053721,3045,0,1752604783,13156.923114779995,31309.622276640002,53333.29262616 2025-07-15,18:39:45.000,196,11053613,3725,0,1752604784,13156.983741569995,30848.383602479997,53333.2716648 2025-07-15,18:39:46.000,196,11053681,3924,0,1752604785,13157.05784098,31770.917343840003,53333.39044584 2025-07-15,18:39:47.000,196,11053705,3804,0,1752604786,13157.044368359995,29925.490355489994,53333.32057464 2025-07-15,18:39:48.000,196,11053730,3205,0,1752604787,13157.064577289995,29464.181190029994,53333.32756176001 2025-07-15,18:39:49.000,196,11053841,3885,0,1752604788,13156.99721419,27157.318151879997,53333.25769056001 2025-07-15,18:39:50.000,196,11053591,3085,0,1752604789,13156.983741569995,30386.757226169997,53333.17384512 2025-07-15,18:39:51.000,196,11053649,3725,0,1752604790,13156.97026894999,29925.24363594,53333.285639040005 2025-07-15,18:39:52.000,196,11053571,3765,0,1752604791,13157.024159429995,29925.053309430004,53333.21576784 2025-07-15,18:39:53.000,196,11053640,3405,0,1752604792,13156.95006001999,30847.594099919996,53333.15288376 2025-07-15,18:39:54.000,196,11053580,3325,0,1752604793,13156.943323709995,33154.45713807001,53333.21576784 2025-07-15,18:39:55.000,196,11053506,3245,0,1752604794,13156.983741569995,24850.067411580007,53333.29262616 2025-07-15,18:39:56.000,196,11053757,3845,0,1752604795,13156.87596061,29924.693803799993,53333.2017936 2025-07-15,18:39:57.000,196,11053442,3005,0,1752604796,13156.882696919994,31769.937514770005,53333.236729200005 2025-07-15,18:39:58.000,196,11053603,3645,0,1752604797,13156.91637847,24388.433986140008,53333.24371632 2025-07-15,18:39:59.000,196,11053723,3444,0,1752604798,13156.943323709995,28540.470243959993,53333.334548880004 2025-07-15,18:40:00.000,196,11053616,2245,0,1752604799,13156.82880643999,34999.538719050004,53333.25769056001 2025-07-15,18:40:01.000,196,11053758,2965,0,1752604800,13156.87596061,33615.11073443999,53333.32756176001 2025-07-15,18:40:02.000,196,11053469,3205,0,1752604801,13156.91637847,31769.867023469997,53333.27865192001 2025-07-15,18:40:03.000,196,11053632,2925,0,1752604802,13156.88943322999,30385.819691879995,53333.43236856 2025-07-15,18:40:04.000,196,11053682,2485,0,1752604803,13156.99721419,32231.422908480003,53333.21576784 2025-07-15,18:40:05.000,196,11053583,3725,0,1752604804,13156.91637847,32231.528645430008,53333.29262616 2025-07-15,18:40:06.000,196,11053589,3885,0,1752604805,13156.97700526,24388.589066999994,53333.22974208001 2025-07-15,18:40:07.000,196,11053632,2565,0,1752604806,13156.91637847,31770.191283449996,53333.22275496 2025-07-15,18:40:08.000,196,11053678,2485,0,1752604807,13156.95679633,30386.23559055,53333.285639040005 2025-07-15,18:40:09.000,196,11053626,2764,0,1752604808,13156.91637847,27156.704877569995,53333.30660040001 2025-07-15,18:40:10.000,196,11053573,3924,0,1752604809,13156.95679633,27156.881105819994,53333.334548880004 2025-07-15,18:40:11.000,196,11053521,3685,0,1752604810,13156.88943322999,33615.724008749996,53333.4812784 2025-07-15,18:40:12.000,196,11053670,3485,0,1752604811,13156.923114779995,26234.276873159994,53333.39044584 2025-07-15,18:40:13.000,196,11053734,2965,0,1752604812,13156.83554275,27156.711926699994,53333.5511496 2025-07-15,18:40:14.000,196,11053655,2644,0,1752604813,13156.774915959999,28540.822700460005,53333.42538144001 2025-07-15,18:40:15.000,196,11053849,2885,0,1752604814,13156.78838857999,30847.580001659997,53333.31358752 2025-07-15,18:40:16.000,196,11053630,3085,0,1752604815,13156.781652269994,28540.822700460005,53333.32057464 2025-07-15,18:40:17.000,196,11053783,2764,0,1752604816,13156.626717139989,26234.051301,53333.34852312001 2025-07-15,18:40:18.000,196,11053680,3125,0,1752604817,13156.687343929989,28540.85794611,53333.341536 2025-07-15,18:40:19.000,196,11053740,2685,0,1752604818,13156.653662379998,34999.7149473,53333.42538144001 2025-07-15,18:40:20.000,196,11053657,3605,0,1752604819,13156.653662379998,30386.291983589996,53333.36948448 2025-07-15,18:40:21.000,196,11053714,2525,0,1752604820,13156.687343929989,27156.585042360006,53333.36249736 2025-07-15,18:40:22.000,196,11053655,3885,0,1752604821,13156.559354039993,29002.124816790005,53333.36948448 2025-07-15,18:40:43.000,196,11053544,3165,0,1752604842,13156.532408799998,27156.5004528,53333.42538144001 2025-07-15,18:40:44.000,196,11053655,3845,0,1752604843,13156.377473669992,26233.72704102,53333.572110960005 2025-07-15,18:40:45.000,196,11053596,3165,0,1752604844,13156.485254630003,31769.937514770005,53333.61403368001 2025-07-15,18:40:46.000,196,11053830,2325,0,1752604845,13156.438100459993,27156.620288010003,53333.77473744 2025-07-15,18:40:47.000,196,11053649,3565,0,1752604846,13156.451573079998,31308.776381040007,53333.7956988 2025-07-15,18:40:48.000,196,11053636,2844,0,1752604847,13156.444836770002,31770.261774750004,53333.90050560001 2025-07-15,18:40:49.000,196,11053603,3525,0,1752604848,13156.458309389993,28079.27386458,53333.84460864 2025-07-15,18:40:50.000,196,11053651,3765,0,1752604849,13156.377473669992,30847.706886,53333.7956988 2025-07-15,18:40:51.000,196,11053824,2764,0,1752604850,13156.411155219997,33615.43499442001,53333.802685919996 2025-07-15,18:40:52.000,196,11053534,3525,0,1752604851,13156.370737359997,29924.743147710004,53333.82364728 2025-07-15,18:40:53.000,196,11053546,3245,0,1752604852,13156.161911750001,29463.65955441,53333.39044584 2025-07-15,18:40:54.000,196,11053598,3485,0,1752604853,13156.074339719991,27618.12682911,53333.37647160001 2025-07-15,18:40:55.000,196,11053763,3965,0,1752604854,13156.04065817,32692.999940880007,53333.37647160001 2025-07-15,18:40:56.000,196,11053630,3325,0,1752604855,13156.101284960001,28541.013026970002,53333.36948448 2025-07-15,18:40:57.000,196,11053842,3245,0,1752604856,13156.054130789991,35461.20739014,53333.34852312001 2025-07-15,18:40:58.000,196,11053692,3645,0,1752604857,13155.97329506999,34999.88412642,53333.36948448 2025-07-15,18:40:59.000,196,11053645,3924,0,1752604858,13155.905931969995,26234.19933273,53333.38345872 2025-07-15,18:41:00.000,196,11053678,2725,0,1752604859,13155.905931969995,29463.64545615,53333.453329920005 2025-07-15,18:41:01.000,196,11053638,2725,0,1752604860,13155.87225041999,25772.876069010003,53333.44634280001 2025-07-15,18:41:02.000,196,11053705,3645,0,1752604861,13155.825096249995,26695.35341733,53333.341536 2025-07-15,18:41:03.000,196,11053595,3645,0,1752604862,13155.865514109995,26695.219483859997,53333.37647160001 2025-07-15,18:41:04.000,196,11053546,3325,0,1752604863,13155.764469459995,28079.26681545,53333.38345872 2025-07-15,18:41:05.000,196,11053702,3325,0,1752604864,13155.744260529995,29924.665607279996,53333.37647160001 2025-07-15,18:41:06.000,196,11053549,3765,0,1752604865,13155.703842669995,29001.737114639996,53333.355510240006 2025-07-15,18:41:07.000,196,11053577,2925,0,1752604866,13155.623006949994,33153.88615854,53333.404420080005 2025-07-15,18:41:08.000,196,11053409,2885,0,1752604867,13155.555643849999,25772.509514250007,53333.334548880004 2025-07-15,18:41:09.000,196,11053671,3444,0,1752604868,13155.54890753999,27156.542747579995,53333.32756176001 2025-07-15,18:41:10.000,196,11053657,3845,0,1752604869,13155.528698609989,32231.345368049995,53333.30660040001 2025-07-15,18:41:11.000,196,11053619,2605,0,1752604870,13155.481544439994,31308.649496700004,53333.32756176001 2025-07-15,18:41:12.000,196,11053663,3285,0,1752604871,13155.407445029989,27617.78847087,53333.34852312001 2025-07-15,18:41:13.000,196,11053634,3405,0,1752604872,13155.407445029989,27617.880109560007,53333.285639040005 2025-07-15,18:41:14.000,196,11053578,3645,0,1752604873,13155.333345619998,29002.01203071,53333.25769056001 2025-07-15,18:41:15.000,196,11053625,2965,0,1752604874,13155.286191449988,29924.707902060007,53333.20878072001 2025-07-15,18:41:16.000,196,11053722,2565,0,1752604875,13155.306400379988,32692.717975680003,53333.19480648 2025-07-15,18:41:17.000,196,11053690,2485,0,1752604876,13155.306400379988,27156.606189750004,53333.27865192001 2025-07-15,18:41:18.000,196,11053656,2444,0,1752604877,13155.340081929993,33154.13992722001,53333.20878072001 2025-07-15,18:41:19.000,196,11053642,2205,0,1752604878,13155.265982520003,29002.02612897,53333.2017936 2025-07-15,18:41:20.000,196,11053675,3885,0,1752604879,13155.212092039998,28079.379601530003,53333.19480648 2025-07-15,18:41:21.000,196,11053642,2485,0,1752604880,13155.151465249997,30386.151000989994,53333.0969868 2025-07-15,18:41:22.000,196,11053608,2045,0,1752604881,13155.131256319997,28540.829749590004,53333.166858000004 2025-07-15,18:41:23.000,196,11053574,3125,0,1752604882,13155.117783699992,30386.129853599996,53333.166858000004 2025-07-15,18:41:24.000,196,11053522,2444,0,1752604883,13155.185146800002,31770.057349979994,53333.15288376 2025-07-15,18:41:25.000,196,11053610,3285,0,1752604884,13155.077365839992,29002.075472879995,53333.17384512 2025-07-15,18:41:26.000,196,11053654,3085,0,1752604885,13155.070629529997,31308.663594960002,53333.0271156 2025-07-15,18:41:27.000,196,11053655,3845,0,1752604886,13155.077365839992,23927.188262850003,53333.06205120001 2025-07-15,18:41:28.000,196,11053650,2685,0,1752604887,13155.036947979992,32231.239631100005,53332.950257280005 2025-07-15,18:41:29.000,196,11053643,3885,0,1752604888,13155.043684290002,28540.463194829994,53333.12493528 2025-07-15,18:41:30.000,196,11053662,3365,0,1752604889,13155.050420599997,29463.271852260004,53332.98519288 2025-07-15,18:41:31.000,196,11053667,3804,0,1752604890,13155.077365839992,24849.707905949996,53332.99218000001 2025-07-15,18:41:32.000,196,11053739,2965,0,1752604891,13155.070629529997,26233.74113928,53333.00615424 2025-07-15,18:41:33.000,196,11053569,3965,0,1752604892,13155.030211669997,31769.859974339997,53332.82448912001 2025-07-15,18:41:34.000,196,11053628,3245,0,1752604893,13155.063893220002,28540.456145699995,53332.98519288 2025-07-15,18:41:35.000,196,11053724,3444,0,1752604894,13155.063893220002,26233.89622014,53332.90833456 2025-07-15,18:41:36.000,196,11053470,3565,0,1752604895,13155.151465249997,30386.031165780005,53332.964231519996 2025-07-15,18:41:37.000,196,11053580,3605,0,1752604896,13155.137992629992,31308.762282779993,53332.88038608 2025-07-15,18:41:38.000,196,11053444,3045,0,1752604897,13155.077365839992,29463.257754000006,53332.92929592 2025-07-15,18:41:39.000,196,11053614,2005,0,1752604898,13155.097574769992,27156.782418000003,53332.852437600006 2025-07-15,18:41:40.000,196,11053877,3444,0,1752604899,13155.131256319997,29002.265799390007,53332.69173384 2025-07-15,18:41:41.000,196,11053845,2525,0,1752604900,13155.117783699992,27156.867007559995,53332.76160504 2025-07-15,18:41:42.000,196,11053736,3125,0,1752604901,13155.124520010002,27618.204369540006,53332.852437600006 2025-07-15,18:41:43.000,196,11053567,3685,0,1752604902,13155.057156909992,29002.265799390007,53332.70570808001 2025-07-15,18:41:44.000,196,11053750,2325,0,1752604903,13155.036947979992,31770.374560829994,53332.74064368 2025-07-15,18:41:45.000,196,11053642,3325,0,1752604904,13155.057156909992,28079.56287891,53332.69872096 2025-07-15,18:41:46.000,196,11053669,3645,0,1752604905,13155.016739049992,27156.82471278,53332.7476308 2025-07-15,18:41:47.000,196,11053651,3804,0,1752604906,13154.868540229996,28540.745160029997,53332.80352776001 2025-07-15,18:41:48.000,196,11053817,4045,0,1752604907,13154.929167019996,27617.866011299993,53332.76160504 2025-07-15,18:41:49.000,196,11053637,3845,0,1752604908,13154.969584879997,28540.434998309996,53332.76859216 2025-07-15,18:41:50.000,196,11053521,2925,0,1752604909,13154.71360509999,29462.968739670003,53332.817502 2025-07-15,18:41:51.000,196,11053625,4085,0,1752604910,13154.875276539991,28540.315163100007,53332.733656560005 2025-07-15,18:41:52.000,196,11053659,2885,0,1752604911,13154.69339616999,29001.476296830006,53332.55897856001 2025-07-15,18:41:53.000,196,11053433,3804,0,1752604912,13154.75402295999,31308.163106730004,53332.7476308 2025-07-15,18:41:54.000,196,11053479,3525,0,1752604913,13154.767495579996,35459.966743259996,53332.54500432 2025-07-15,18:41:55.000,196,11053710,2844,0,1752604914,13154.75402295999,36382.599172439994,53332.7476308 2025-07-15,18:41:56.000,196,11053767,3444,0,1752604915,13154.67318723999,26694.429981299996,53332.663785360004 2025-07-15,18:41:57.000,196,11053496,2805,0,1752604916,13154.605824139995,29000.926464689997,53332.53801720001 2025-07-15,18:41:58.000,196,11053703,2844,0,1752604917,13154.63950569,29000.89826817,53332.55199144 2025-07-15,18:41:59.000,196,11053658,3045,0,1752604918,13154.5788789,28539.405825330003,53332.461158879996 2025-07-15,18:42:00.000,196,11053540,3085,0,1752604919,13154.55866997,27155.316198960005,53332.47513312 2025-07-15,18:42:01.000,196,11053561,3085,0,1752604920,13154.57214258999,28077.934529880004,53332.30744224 2025-07-15,18:42:02.000,196,11053466,3165,0,1752604921,13154.727077719996,29000.55990993,53332.42622328 2025-07-15,18:42:03.000,196,11053839,3765,0,1752604922,13154.767495579996,28539.180253169994,53332.54500432 2025-07-15,18:42:04.000,196,11053590,3205,0,1752604923,13154.868540229996,33152.730101220004,53332.447184640005 2025-07-15,18:42:05.000,196,11053605,3645,0,1752604924,13154.65971462,27616.427988780008,53332.53103008 2025-07-15,18:42:06.000,196,11053878,3444,0,1752604925,13154.73381402999,29461.904321039998,53332.496094480004 2025-07-15,18:42:07.000,196,11053553,3725,0,1752604926,13154.767495579996,27155.189314620002,53332.60090128 2025-07-15,18:42:08.000,196,11053722,3645,0,1752604927,13154.80117713,29000.306141249996,53332.461158879996 2025-07-15,18:42:09.000,196,11053594,3444,0,1752604928,13154.895485469991,33613.88418582,53332.38430056 2025-07-15,18:42:10.000,196,11053618,3525,0,1752604929,13154.868540229996,31768.471295730007,53332.447184640005 2025-07-15,18:42:11.000,196,11053831,3565,0,1752604930,13154.942639640001,28077.856989449996,53332.47513312 2025-07-15,18:42:12.000,196,11053540,3444,0,1752604931,13155.077365839992,27616.20946575,53332.328403600004 2025-07-15,18:42:13.000,196,11053648,3205,0,1752604932,13155.131256319997,30845.78247351,53332.31442936 2025-07-15,18:42:14.000,196,11053680,3045,0,1752604933,13155.191883109997,28539.081565350003,53332.32141648001 2025-07-15,18:42:15.000,196,11053806,3205,0,1752604934,13155.205355730002,31768.24572357,53332.29346800001 2025-07-15,18:42:16.000,196,11053583,2764,0,1752604935,13155.319872999993,27154.787514209995,53332.279493760005 2025-07-15,18:42:17.000,196,11053673,2444,0,1752604936,13155.353554549998,27616.0332375,53332.37731344 2025-07-15,18:42:18.000,196,11053540,2245,0,1752604937,13155.387236099989,26693.555889180003,53332.20263544001 2025-07-15,18:42:19.000,196,11053509,2965,0,1752604938,13155.414181339998,25309.339378470002,53332.3633392 2025-07-15,18:42:20.000,196,11053684,3525,0,1752604939,13155.400708719993,25309.290034560006,53332.328403600004 2025-07-15,18:42:21.000,196,11053585,3005,0,1752604940,13155.454599199998,30383.817738960002,53332.35635208 2025-07-15,18:42:22.000,196,11053615,3205,0,1752604941,13155.461335509994,29922.642506970005,53332.32141648001 2025-07-15,18:42:23.000,196,11053627,4325,0,1752604942,13155.373763479998,26231.63344941,53332.30045512001 2025-07-15,18:42:24.000,196,11053673,3885,0,1752604943,13155.407445029989,32690.321271480003,53332.398274800005 2025-07-15,18:42:25.000,196,11053843,3725,0,1752604944,13155.393972409998,25309.008069360003,53332.37032632001 2025-07-15,18:42:26.000,196,11053435,3685,0,1752604945,13155.299664069993,28999.45319652,53332.30045512001 2025-07-15,18:42:27.000,196,11053709,3444,0,1752604946,13155.225564660002,28076.764374299994,53332.24455816 2025-07-15,18:42:28.000,196,11053561,3605,0,1752604947,13155.239037279993,30844.65461271,53332.30045512001 2025-07-15,18:42:29.000,196,11053691,3645,0,1752604948,13155.137992629992,26231.34443508,53332.398274800005 2025-07-15,18:42:30.000,196,11053541,3205,0,1752604949,13155.286191449988,32228.779484729996,53332.32141648001 2025-07-15,18:42:31.000,196,11053607,3525,0,1752604950,13155.245773590002,31306.020171209995,53332.47513312 2025-07-15,18:42:32.000,196,11053586,2165,0,1752604951,13155.218828349993,33151.20748914,53332.37731344 2025-07-15,18:42:33.000,196,11053679,3565,0,1752604952,13155.279455139993,29460.42400374,53332.22359680001 2025-07-15,18:42:34.000,196,11053548,2965,0,1752604953,13155.279455139993,27615.180292770005,53332.461158879996 2025-07-15,18:42:35.000,196,11053651,2725,0,1752604954,13155.185146800002,30383.21151378,53332.28648088 2025-07-15,18:42:36.000,196,11053662,2205,0,1752604955,13155.178410489993,28076.475359970005,53332.40526192 2025-07-15,18:42:37.000,196,11053363,3325,0,1752604956,13155.393972409998,25769.774451809993,53332.39128768001 2025-07-15,18:42:38.000,196,11053766,2525,0,1752604957,13155.346818239988,28537.756328910007,53332.32141648001 2025-07-15,18:42:39.000,196,11053531,2925,0,1752604958,13155.212092039998,26230.98492945,53332.39128768001 2025-07-15,18:42:40.000,196,11053626,3085,0,1752604959,13155.239037279993,28999.044346979994,53332.31442936 2025-07-15,18:42:41.000,196,11053442,3525,0,1752604960,13155.212092039998,25308.472335479993,53332.33539072 2025-07-15,18:42:42.000,196,11053489,3365,0,1752604961,13155.212092039998,30383.19741552,53332.23757104 2025-07-15,18:42:43.000,196,11053576,2725,0,1752604962,13155.178410489993,30383.05643292,53332.447184640005 2025-07-15,18:42:44.000,196,11053506,2285,0,1752604963,13155.178410489993,28076.313229980005,53332.3633392 2025-07-15,18:42:45.000,196,11053636,3165,0,1752604964,13155.218828349993,28537.735181519995,53332.51006872001 2025-07-15,18:42:46.000,196,11053627,3605,0,1752604965,13155.144728940002,28999.220575230007,53332.37731344 2025-07-15,18:42:47.000,196,11053818,2405,0,1752604966,13155.232300969998,31306.020171209995,53332.44019752001 2025-07-15,18:42:48.000,196,11053415,2525,0,1752604967,13155.259246209993,34996.55693706,53332.53103008 2025-07-15,18:42:49.000,196,11053511,2805,0,1752604968,13155.178410489993,25308.747251549998,53332.53103008 2025-07-15,18:42:50.000,196,11053535,3645,0,1752604969,13155.286191449988,27154.07555208,53332.34237784001 2025-07-15,18:42:51.000,196,11053657,3365,0,1752604970,13155.232300969998,32690.166190620002,53332.57993992 2025-07-15,18:42:52.000,196,11053564,2205,0,1752604971,13155.225564660002,28999.6364739,53332.44019752001 2025-07-15,18:42:53.000,196,11053505,2565,0,1752604972,13155.185146800002,31306.309185539998,53332.47513312 2025-07-15,18:42:54.000,196,11053465,3845,0,1752604973,13155.218828349993,29922.318246990006,53332.55199144 2025-07-15,18:42:55.000,196,11053569,4004,0,1752604974,13155.164937870002,23924.939590380003,53332.565965680005 2025-07-15,18:42:56.000,196,11053631,3965,0,1752604975,13155.164937870002,29460.875148060004,53332.45417176 2025-07-15,18:42:57.000,196,11053777,4125,0,1752604976,13155.137992629992,27615.737174039998,53332.67077248 2025-07-15,18:42:58.000,196,11053490,2485,0,1752604977,13155.057156909992,32690.490450600002,53332.496094480004 2025-07-15,18:42:59.000,196,11053842,3325,0,1752604978,13155.144728940002,28538.581077120005,53332.41224904 2025-07-15,18:43:00.000,196,11053646,3325,0,1752604979,13155.191883109997,28077.074536019994,53332.517055840006 2025-07-15,18:43:01.000,196,11053620,2205,0,1752604980,13155.050420599997,30383.810689830003,53332.71968232 2025-07-15,18:43:02.000,196,11053870,2605,0,1752604981,13155.117783699992,31306.4642664,53332.517055840006 2025-07-15,18:43:03.000,196,11053676,2605,0,1752604982,13155.057156909992,28538.595175380004,53332.63583688001 2025-07-15,18:43:04.000,196,11053679,3045,0,1752604983,13155.164937870002,31306.62639639,53332.42622328 2025-07-15,18:43:05.000,196,11053380,1925,0,1752604984,13155.265982520003,32229.160137750005,53332.48910736001 2025-07-15,18:43:06.000,196,11053661,3165,0,1752604985,13155.198619419993,31767.780480989997,53332.51006872001 2025-07-15,18:43:07.000,196,11053677,3205,0,1752604986,13155.259246209993,28538.447143650003,53332.5729528 2025-07-15,18:43:08.000,196,11053867,3605,0,1752604987,13155.245773590002,32690.328320610002,53332.628849759996 2025-07-15,18:43:09.000,196,11053481,3245,0,1752604988,13155.279455139993,28999.756309110002,53332.53103008 2025-07-15,18:43:10.000,196,11053687,3405,0,1752604989,13155.488280749989,33151.722075629994,53332.62186264 2025-07-15,18:43:11.000,196,11053607,3205,0,1752604990,13155.387236099989,27154.329320760007,53332.60090128 2025-07-15,18:43:12.000,196,11053638,3245,0,1752604991,13155.434390269998,29461.164162390007,53332.55897856001 2025-07-15,18:43:13.000,196,11053654,2965,0,1752604992,13155.447862889989,28076.99699559,53332.63583688001 2025-07-15,18:43:14.000,196,11053626,2925,0,1752604993,13155.508489679989,29922.008085270005,53332.59391416 2025-07-15,18:43:15.000,196,11053792,2325,0,1752604994,13155.441126579994,28077.067486889995,53332.565965680005 2025-07-15,18:43:16.000,196,11053645,3525,0,1752604995,13155.508489679989,30383.444135070007,53332.565965680005 2025-07-15,18:43:17.000,196,11053637,3645,0,1752604996,13155.542171229994,29460.875148060004,53332.65679824001 2025-07-15,18:43:18.000,196,11053605,3444,0,1752604997,13155.508489679989,23463.757309260007,53332.628849759996 2025-07-15,18:43:19.000,196,11053600,3045,0,1752604998,13155.555643849999,33151.46830695,53332.614875520005 2025-07-15,18:43:20.000,196,11053657,3525,0,1752604999,13155.60953432999,33612.911405880004,53332.614875520005 2025-07-15,18:43:21.000,196,11053605,3685,0,1752605000,13155.555643849999,26231.710989839994,53332.69173384 2025-07-15,18:43:22.000,196,11053832,3165,0,1752605001,13155.64995218999,27154.41391032,53332.58692704001 2025-07-15,18:43:23.000,196,11053556,3565,0,1752605002,13155.73752422,27615.737174039998,53332.614875520005 2025-07-15,18:43:24.000,196,11053730,1805,0,1752605003,13155.683633739995,26693.147039639996,53332.628849759996 2025-07-15,18:43:25.000,196,11053714,2885,0,1752605004,13155.67689743,35458.267902930005,53332.69173384 2025-07-15,18:43:26.000,196,11053509,3485,0,1752605005,13155.663424809994,30845.13395355,53332.62186264 2025-07-15,18:43:27.000,196,11053552,2725,0,1752605006,13155.663424809994,30845.070511380007,53332.84545048001 2025-07-15,18:43:28.000,196,11053721,3285,0,1752605007,13155.64995218999,23924.9677869,53332.67775960001 2025-07-15,18:43:29.000,196,11053617,3325,0,1752605008,13155.61627064,29460.93859023,53332.5729528 2025-07-15,18:43:30.000,196,11053560,3045,0,1752605009,13155.6566885,32229.026204280002,53332.64981112 2025-07-15,18:43:31.000,196,11053666,3045,0,1752605010,13155.663424809994,23463.6727197,53332.69872096 2025-07-15,18:43:32.000,196,11053789,3525,0,1752605011,13155.683633739995,30845.007069209998,53332.628849759996 2025-07-15,18:43:33.000,196,11053531,3525,0,1752605012,13155.56911646999,28076.771423430007,53332.67775960001 2025-07-15,18:43:34.000,196,11053688,2965,0,1752605013,13155.575852779999,29921.993987010006,53332.53801720001 2025-07-15,18:43:35.000,196,11053532,3045,0,1752605014,13155.528698609989,29460.839902410007,53332.69173384 2025-07-15,18:43:36.000,196,11053408,3165,0,1752605015,13155.367027169988,29921.803660499994,53332.51006872001 2025-07-15,18:43:37.000,196,11053786,3125,0,1752605016,13155.441126579994,35457.6969234,53332.628849759996 2025-07-15,18:43:38.000,196,11053725,3525,0,1752605017,13155.286191449988,29921.789562239996,53332.67775960001 2025-07-15,18:43:39.000,196,11053662,3245,0,1752605018,13155.245773590002,28537.68583761,53332.67077248 2025-07-15,18:43:40.000,196,11053501,2725,0,1752605019,13155.218828349993,28998.99500307,53332.565965680005 2025-07-15,18:43:41.000,196,11053663,3045,0,1752605020,13155.279455139993,28537.544855009997,53332.63583688001 2025-07-15,18:43:42.000,196,11053519,3165,0,1752605021,13155.205355730002,28537.594198920007,53332.47513312 2025-07-15,18:43:43.000,196,11053566,2165,0,1752605022,13155.265982520003,28076.256836939996,53332.5030816 2025-07-15,18:43:44.000,196,11053661,3605,0,1752605023,13155.178410489993,30382.823811630005,53332.496094480004 2025-07-15,18:43:45.000,196,11053663,3365,0,1752605024,13155.313136689998,27614.792590619996,53332.55897856001 2025-07-15,18:43:46.000,196,11053289,3525,0,1752605025,13155.313136689998,32227.813753919996,53332.48212024 2025-07-15,18:43:47.000,196,11053738,3085,0,1752605026,13155.313136689998,31766.765406270002,53332.461158879996 2025-07-15,18:43:48.000,196,11053704,3125,0,1752605027,13155.373763479998,28537.403872409996,53332.42622328 2025-07-15,18:43:49.000,196,11053725,3685,0,1752605028,13155.393972409998,26691.934589280005,53332.5030816 2025-07-15,18:43:50.000,196,11053615,3685,0,1752605029,13155.441126579994,26691.99098232,53332.5030816 2025-07-15,18:43:51.000,196,11053521,3725,0,1752605030,13155.420917649993,34073.233693140006,53332.53103008 2025-07-15,18:43:52.000,196,11053674,2525,0,1752605031,13155.414181339998,29921.338417920007,53332.461158879996 2025-07-15,18:43:53.000,196,11053726,2525,0,1752605032,13155.346818239988,27153.29309865,53332.53103008 2025-07-15,18:43:54.000,196,11053591,2764,0,1752605033,13155.461335509994,31305.075587789994,53332.4332104 2025-07-15,18:43:55.000,196,11053666,3125,0,1752605034,13155.488280749989,28537.128956340006,53332.46814600001 2025-07-15,18:43:56.000,196,11053696,2605,0,1752605035,13155.360290859993,30843.745274939996,53332.31442936 2025-07-15,18:43:57.000,196,11053546,3245,0,1752605036,13155.313136689998,30382.443158609996,53332.30744224 2025-07-15,18:43:58.000,196,11053846,2805,0,1752605037,13155.380499789993,21156.02722812,53332.38430056 2025-07-15,18:43:59.000,196,11053827,3245,0,1752605038,13155.286191449988,31304.927556060007,53332.44019752001 2025-07-15,18:44:00.000,196,11053638,3485,0,1752605039,13155.245773590002,30843.604292339995,53332.35635208 2025-07-15,18:44:01.000,196,11053634,3045,0,1752605040,13155.225564660002,32688.91144548,53332.35635208 2025-07-15,18:44:02.000,196,11053554,2525,0,1752605041,13155.259246209993,28536.797647230007,53332.34237784001 2025-07-15,18:44:03.000,196,11053714,2124,0,1752605042,13155.205355730002,29921.000059679995,53332.25154528001 2025-07-15,18:44:04.000,196,11053814,3085,0,1752605043,13155.218828349993,31765.99000197,53332.279493760005 2025-07-15,18:44:05.000,196,11053725,3685,0,1752605044,13155.340081929993,32227.503592199995,53332.28648088 2025-07-15,18:44:06.000,196,11053546,3285,0,1752605045,13155.360290859993,33150.121923119994,53332.31442936 2025-07-15,18:44:07.000,196,11053635,3685,0,1752605046,13155.299664069993,31305.075587789994,53332.24455816 2025-07-15,18:44:08.000,196,11053747,3325,0,1752605047,13155.212092039998,30382.288077749996,53332.42622328 2025-07-15,18:44:09.000,196,11053405,3565,0,1752605048,13155.353554549998,30382.25988123,53332.34237784001 2025-07-15,18:44:10.000,196,11053506,3205,0,1752605049,13155.306400379988,37763.59423074,53332.31442936 2025-07-15,18:44:11.000,196,11053596,3005,0,1752605050,13155.367027169988,31305.047391269996,53332.41923616001 2025-07-15,18:44:12.000,196,11053468,3285,0,1752605051,13155.340081929993,33150.22061094,53332.39128768001 2025-07-15,18:44:13.000,196,11053554,2644,0,1752605052,13155.380499789993,31305.110833440005,53332.30045512001 2025-07-15,18:44:14.000,196,11053732,3085,0,1752605053,13155.239037279993,30382.485453390007,53332.40526192 2025-07-15,18:44:15.000,196,11053749,3205,0,1752605054,13155.225564660002,30382.266930359998,53332.4332104 2025-07-15,18:44:16.000,196,11053641,3085,0,1752605055,13155.225564660002,28075.699955670003,53332.37032632001 2025-07-15,18:44:17.000,196,11053671,3405,0,1752605056,13155.198619419993,31304.878212149997,53332.40526192 2025-07-15,18:44:18.000,196,11053586,2805,0,1752605057,13155.185146800002,25768.928556209998,53332.38430056 2025-07-15,18:44:19.000,196,11053867,3365,0,1752605058,13155.191883109997,25307.570046840003,53332.42622328 2025-07-15,18:44:20.000,196,11053573,3444,0,1752605059,13155.117783699992,27153.060477360006,53332.34237784001 2025-07-15,18:44:21.000,196,11053540,2965,0,1752605060,13155.117783699992,28075.622415239995,53332.41224904 2025-07-15,18:44:22.000,196,11053698,3045,0,1752605061,13155.003266430002,31766.088689790005,53332.45417176 2025-07-15,18:44:23.000,196,11053697,3605,0,1752605062,13155.030211669997,27614.087677620002,53332.37032632001 2025-07-15,18:44:24.000,196,11053649,3444,0,1752605063,13154.989793809997,28536.522731160003,53332.40526192 2025-07-15,18:44:25.000,196,11053527,3405,0,1752605064,13155.057156909992,31304.596246949994,53332.35635208 2025-07-15,18:44:26.000,196,11053544,3125,0,1752605065,13154.969584879997,29920.492522319997,53332.41224904 2025-07-15,18:44:27.000,196,11053624,3245,0,1752605066,13154.888749159996,28997.67681576,53332.349364960006 2025-07-15,18:44:28.000,196,11053544,3165,0,1752605067,13154.875276539991,27152.4824487,53332.40526192 2025-07-15,18:44:29.000,196,11053768,3205,0,1752605068,13154.875276539991,28536.480436380007,53332.398274800005 2025-07-15,18:44:30.000,196,11053741,3325,0,1752605069,13154.74055034,31304.286085230007,53332.40526192 2025-07-15,18:44:31.000,196,11053639,3485,0,1752605070,13154.71360509999,31304.335429140003,53332.328403600004 2025-07-15,18:44:32.000,196,11053586,2965,0,1752605071,13154.646241999995,31304.36362566,53332.31442936 2025-07-15,18:44:33.000,196,11053777,3485,0,1752605072,13154.61256044999,27152.404908270008,53332.28648088 2025-07-15,18:44:34.000,196,11053703,3245,0,1752605073,13154.49130686999,26691.081644549995,53332.29346800001 2025-07-15,18:44:35.000,196,11053745,2844,0,1752605074,13154.383525909994,29920.372687109993,53332.41923616001 2025-07-15,18:44:36.000,196,11053817,3165,0,1752605075,13154.376789599999,28536.325355520006,53332.461158879996 2025-07-15,18:44:37.000,196,11053477,3325,0,1752605076,13154.255536019999,27613.692926339994,53332.44019752001 2025-07-15,18:44:38.000,196,11053741,3245,0,1752605077,13154.114073509998,34072.218618419996,53332.328403600004 2025-07-15,18:44:39.000,196,11053604,3005,0,1752605078,13154.053446719998,31765.595250690007,53332.29346800001 2025-07-15,18:44:40.000,196,11053644,3245,0,1752605079,13153.999556239993,32688.312269429996,53332.47513312 2025-07-15,18:44:41.000,196,11053601,3645,0,1752605080,13153.891775279997,30842.835937170006,53332.37731344 2025-07-15,18:44:42.000,196,11053655,3525,0,1752605081,13153.945665760002,31304.081660459997,53332.3633392 2025-07-15,18:44:43.000,196,11053555,3325,0,1752605082,13153.817675869992,30381.413985630003,53332.22359680001 2025-07-15,18:44:44.000,196,11053665,3405,0,1752605083,13153.783994320002,31303.813793520007,53332.20263544001 2025-07-15,18:44:45.000,196,11053700,3365,0,1752605084,13153.790730629997,30381.216609990006,53332.11879 2025-07-15,18:44:46.000,196,11053524,3205,0,1752605085,13153.770521699997,27613.15014333,53332.30744224 2025-07-15,18:44:47.000,196,11053755,3525,0,1752605086,13153.716631219992,27613.037357249996,53332.24455816 2025-07-15,18:44:48.000,196,11053530,3125,0,1752605087,13153.703158600001,33610.07060649,53332.13276424001 2025-07-15,18:44:49.000,196,11053581,3205,0,1752605088,13153.851357419997,25767.504631949996,53332.08385440001 2025-07-15,18:44:50.000,196,11053391,3205,0,1752605089,13153.743576460001,28074.092754030004,53332.08385440001 2025-07-15,18:44:51.000,196,11053647,3525,0,1752605090,13153.824412180002,29457.801727380007,53332.09084152 2025-07-15,18:44:52.000,196,11053551,3285,0,1752605091,13153.837884799992,31302.883308360004,53332.09084152 2025-07-15,18:44:53.000,196,11053513,2885,0,1752605092,13153.736840149992,22999.128003570004,53332.00699608001 2025-07-15,18:44:54.000,196,11053697,3245,0,1752605093,13153.783994320002,27151.241801819997,53332.05590592001 2025-07-15,18:44:55.000,196,11053621,3885,0,1752605094,13153.743576460001,31302.340525349995,53332.07686728 2025-07-15,18:44:56.000,196,11053574,3605,0,1752605095,13153.736840149992,29918.52581505,53331.88821504001 2025-07-15,18:44:57.000,196,11053492,3565,0,1752605096,13153.797466939992,25766.66578548,53331.8742408 2025-07-15,18:44:58.000,196,11053590,3565,0,1752605097,13153.696422289991,29456.941733519998,53331.95109912 2025-07-15,18:44:59.000,196,11053497,3845,0,1752605098,13153.676213359991,26227.876263119993,53331.81834384001 2025-07-15,18:45:00.000,196,11053771,2844,0,1752605099,13153.662740740001,36837.867233490004,53331.92315064 2025-07-15,18:45:01.000,196,11053599,2844,0,1752605100,13153.730103839996,28995.491585459997,53331.95808624001 2025-07-15,18:45:02.000,196,11053580,2565,0,1752605101,13153.682949670001,32224.683940200004,53331.846292320006 2025-07-15,18:45:03.000,196,11053652,3045,0,1752605102,13153.770521699997,29917.990081170006,53331.895202160005 2025-07-15,18:45:04.000,196,11053663,4085,0,1752605103,13153.703158600001,25766.35562376,53331.895202160005 2025-07-15,18:45:05.000,196,11053604,3565,0,1752605104,13153.804203250002,29456.843045700007,53331.92315064 2025-07-15,18:45:06.000,196,11053545,3645,0,1752605105,13153.945665760002,29918.250898979997,53331.88122792 2025-07-15,18:45:07.000,196,11053415,3245,0,1752605106,13153.810939559997,31763.57919951,53331.9091764 2025-07-15,18:45:08.000,196,11053749,3565,0,1752605107,13153.851357419997,25305.18039177,53331.93013776 2025-07-15,18:45:09.000,196,11053811,3725,0,1752605108,13153.911984209997,31302.326427089996,53331.83231808 2025-07-15,18:45:10.000,196,11053793,3365,0,1752605109,13153.885038970002,30379.884324419996,53331.83231808 2025-07-15,18:45:11.000,196,11053620,2844,0,1752605110,13153.925456830002,28996.034368470006,53331.81834384001 2025-07-15,18:45:12.000,196,11053410,2485,0,1752605111,13153.898511589992,27150.74131359,53331.79039536001 2025-07-15,18:45:13.000,196,11053584,3565,0,1752605112,13153.878302659992,31302.523802730007,53331.95109912 2025-07-15,18:45:14.000,196,11053605,3645,0,1752605113,13153.844621110002,26689.58017986,53331.92315064 2025-07-15,18:45:15.000,196,11053760,2644,0,1752605114,13153.918720519992,27150.699018810003,53331.71353704 2025-07-15,18:45:16.000,196,11053740,2485,0,1752605115,13153.878302659992,27611.987036880004,53331.88821504001 2025-07-15,18:45:17.000,196,11053625,3565,0,1752605116,13153.844621110002,28073.303251470003,53331.81834384001 2025-07-15,18:45:18.000,196,11053467,3965,0,1752605117,13153.750312769997,26227.996098329997,53331.81135672 2025-07-15,18:45:19.000,196,11053621,4045,0,1752605118,13153.649268119996,26228.094786150003,53331.79738248001 2025-07-15,18:45:20.000,196,11053621,3804,0,1752605119,13153.595377639991,25766.531852009997,53331.85327944 2025-07-15,18:45:21.000,196,11053557,3045,0,1752605120,13153.49433298999,26689.09378989,53331.74148552 2025-07-15,18:45:22.000,196,11053593,4004,0,1752605121,13153.48086037,28072.978991490003,53331.78340824 2025-07-15,18:45:23.000,196,11053541,3645,0,1752605122,13153.33266154999,29918.124014639994,53331.95808624001 2025-07-15,18:45:24.000,196,11053408,3045,0,1752605123,13153.19793535,29917.827951180006,53331.88821504001 2025-07-15,18:45:25.000,196,11053651,2565,0,1752605124,13153.123835939994,27611.24687823,53331.727511280005 2025-07-15,18:45:26.000,196,11053716,3085,0,1752605125,13153.063209149994,26688.706087740007,53331.83231808 2025-07-15,18:45:27.000,196,11053753,3485,0,1752605126,13152.881328779993,25765.890381179997,53331.88122792 2025-07-15,18:45:28.000,196,11053431,3285,0,1752605127,13152.861119849993,29456.363704860007,53331.92315064 2025-07-15,18:45:29.000,196,11053863,3405,0,1752605128,13152.733129959997,26227.030367519998,53331.9091764 2025-07-15,18:45:30.000,196,11053727,3685,0,1752605129,13152.638821619992,31762.571173920005,53331.69956280001 2025-07-15,18:45:31.000,196,11053797,3485,0,1752605130,13152.564722210001,31762.437240450003,53331.86725368001 2025-07-15,18:45:32.000,196,11053571,3605,0,1752605131,13152.423259700001,22997.661784530006,53331.81135672 2025-07-15,18:45:33.000,196,11053778,3125,0,1752605132,13152.409787079996,32684.935736159998,53331.8043696 2025-07-15,18:45:34.000,196,11053694,3245,0,1752605133,13152.31547873999,31762.46543697,53331.78340824 2025-07-15,18:45:35.000,196,11053629,3565,0,1752605134,13152.33568766999,33146.110968149995,53331.58776888 2025-07-15,18:45:36.000,196,11053511,3765,0,1752605135,13152.288533499996,33146.146213800006,53331.67161432001 2025-07-15,18:45:37.000,196,11053555,3804,0,1752605136,13152.288533499996,26687.895437789994,53331.79738248001 2025-07-15,18:45:38.000,196,11053605,3485,0,1752605137,13152.36263291,27610.57721088,53331.81135672 2025-07-15,18:45:39.000,196,11053618,3365,0,1752605138,13152.2211704,30839.69202519,53331.776421120005 2025-07-15,18:45:40.000,196,11053603,3444,0,1752605139,13152.36263291,27610.59130914,53331.657640080004 2025-07-15,18:45:41.000,196,11053647,3525,0,1752605140,13152.376105529991,23458.86521304,53331.58776888 2025-07-15,18:45:42.000,196,11053708,2525,0,1752605141,13152.31547873999,34991.55205476,53331.608730240005 2025-07-15,18:45:43.000,196,11053604,3365,0,1752605142,13152.369369219996,29456.10288705,53331.594756 2025-07-15,18:45:44.000,196,11053861,3165,0,1752605143,13152.28179719,24381.836000459996,53331.657640080004 2025-07-15,18:45:45.000,196,11053717,3285,0,1752605144,13152.30200612,25304.376790950002,53331.67161432001 2025-07-15,18:45:46.000,196,11053419,3165,0,1752605145,13152.355896599991,32685.70409133,53331.53885904 2025-07-15,18:45:47.000,196,11053669,3325,0,1752605146,13152.36263291,30379.278099240008,53331.48296208001 2025-07-15,18:45:48.000,196,11053585,3565,0,1752605147,13152.355896599991,27150.205579710004,53331.63667872 2025-07-15,18:45:49.000,196,11053723,3325,0,1752605148,13152.355896599991,34069.90650378,53331.58776888 2025-07-15,18:45:50.000,196,11053671,3485,0,1752605149,13152.33568766999,30841.080703800006,53331.678601440006 2025-07-15,18:45:51.000,196,11053611,3725,0,1752605150,13152.349160289996,30840.953819460003,53331.510910560006 2025-07-15,18:45:52.000,196,11053501,3525,0,1752605151,13152.34242398,30841.073654670006,53331.58776888 2025-07-15,18:45:53.000,196,11053693,3405,0,1752605152,13152.429996009996,31763.494609949994,53331.58078176001 2025-07-15,18:45:54.000,196,11053735,3365,0,1752605153,13152.376105529991,32224.930659749996,53331.69257568 2025-07-15,18:45:55.000,196,11053580,2444,0,1752605154,13152.328951359996,28534.133076090002,53331.61571736 2025-07-15,18:45:56.000,196,11053755,3005,0,1752605155,13152.31547873999,24843.455327639997,53331.55283328001 2025-07-15,18:45:57.000,196,11053550,2444,0,1752605156,13152.268324569995,27149.987056679995,53331.56680752 2025-07-15,18:45:58.000,196,11053794,3245,0,1752605157,13152.268324569995,33608.01930966,53331.657640080004 2025-07-15,18:45:59.000,196,11053794,3165,0,1752605158,13152.28179719,28072.06965372,53331.5248848 2025-07-15,18:46:00.000,196,11053685,2844,0,1752605159,13152.25485194999,27610.682947830006,53331.678601440006 2025-07-15,18:46:01.000,196,11053767,2644,0,1752605160,13152.227906709995,33607.07472624,53331.55283328001 2025-07-15,18:46:02.000,196,11053653,3444,0,1752605161,13152.29526980999,27148.753458930005,53331.57379464 2025-07-15,18:46:03.000,196,11053610,3245,0,1752605162,13152.18075254,31761.68298354,53331.6646272 2025-07-15,18:46:04.000,196,11053754,2165,0,1752605163,13152.13359836999,30838.90252263,53331.594756 2025-07-15,18:46:05.000,196,11053627,3965,0,1752605164,13152.11338943999,29455.024370159997,53331.63667872 2025-07-15,18:46:06.000,196,11053596,3205,0,1752605165,13152.046026339995,29455.073714070008,53331.608730240005 2025-07-15,18:46:07.000,196,11053675,2885,0,1752605166,13152.09991682,33145.25097429,53331.776421120005 2025-07-15,18:46:08.000,196,11053457,3645,0,1752605167,13152.025817409994,28993.53897645,53331.657640080004 2025-07-15,18:46:09.000,196,11053556,2644,0,1752605168,13151.958454309999,29454.98912451,53331.657640080004 2025-07-15,18:46:10.000,196,11053532,3444,0,1752605169,13151.91130013999,26225.923654109996,53331.63667872 2025-07-15,18:46:11.000,196,11053646,3285,0,1752605170,13151.830464419989,29455.221745799994,53331.60174312001 2025-07-15,18:46:12.000,196,11053687,4004,0,1752605171,13151.91130013999,32223.175426379996,53331.58776888 2025-07-15,18:46:13.000,196,11053676,3444,0,1752605172,13151.763101319993,28532.72325009,53331.559820400005 2025-07-15,18:46:14.000,196,11053558,3525,0,1752605173,13151.796782869998,33607.314396660004,53331.657640080004 2025-07-15,18:46:15.000,196,11053787,4004,0,1752605174,13151.783310249994,30839.466453030007,53331.594756 2025-07-15,18:46:16.000,196,11053761,3005,0,1752605175,13151.682265599993,29916.918613410002,53331.42706512 2025-07-15,18:46:17.000,196,11053546,2325,0,1752605176,13151.682265599993,30378.523842330003,53331.559820400005 2025-07-15,18:46:18.000,196,11053412,3005,0,1752605177,13151.769837629989,27149.359684109993,53331.62969160001 2025-07-15,18:46:19.000,196,11053492,2005,0,1752605178,13151.763101319993,28994.448314220004,53331.62969160001 2025-07-15,18:46:20.000,196,11053714,3165,0,1752605179,13151.803519179994,30378.41810538,53331.62270448001 2025-07-15,18:46:21.000,196,11053631,3645,0,1752605180,13151.823728109994,28533.35062266,53331.67161432001 2025-07-15,18:46:22.000,196,11053509,3325,0,1752605181,13151.763101319993,31300.86020805,53331.61571736 2025-07-15,18:46:23.000,196,11053757,3725,0,1752605182,13151.897827519999,25765.263008609996,53331.64366584 2025-07-15,18:46:24.000,196,11053780,2285,0,1752605183,13151.864145969994,29916.826974719996,53331.8043696 2025-07-15,18:46:25.000,196,11053717,3645,0,1752605184,13151.810255489989,30378.051550620003,53331.86725368001 2025-07-15,18:46:26.000,196,11053448,3405,0,1752605185,13151.843937039994,27610.168361339995,53331.8043696 2025-07-15,18:46:27.000,196,11053596,3325,0,1752605186,13151.796782869998,27610.1119683,53331.79738248001 2025-07-15,18:46:28.000,196,11053790,3325,0,1752605187,13151.776573939998,30377.875322370004,53331.78340824 2025-07-15,18:46:29.000,196,11053506,2045,0,1752605188,13151.837200729999,26687.261016090008,53331.88122792 2025-07-15,18:46:30.000,196,11053838,3365,0,1752605189,13151.736156079998,25764.487604309994,53331.91616352001 2025-07-15,18:46:31.000,196,11053482,2444,0,1752605190,13151.702474529993,28532.370793590002,53331.92315064 2025-07-15,18:46:32.000,196,11053662,3605,0,1752605191,13151.621638809993,30838.90252263,53331.9790476 2025-07-15,18:46:33.000,196,11053653,3965,0,1752605192,13151.561012019993,27148.358707649997,53331.93712488001 2025-07-15,18:46:34.000,196,11053561,3525,0,1752605193,13151.473439989997,29455.045517549996,53331.97206048 2025-07-15,18:46:35.000,196,11053695,3485,0,1752605194,13151.419549509992,28993.658811660003,53332.09084152 2025-07-15,18:46:36.000,196,11053589,3565,0,1752605195,13151.291559619996,34990.42419396,53332.04193168 2025-07-15,18:46:37.000,196,11053672,3085,0,1752605196,13151.284823310001,28993.496681670003,53332.16769984 2025-07-15,18:46:38.000,196,11053584,3165,0,1752605197,13151.190514969996,34528.99519329,53332.07686728 2025-07-15,18:46:39.000,196,11053651,3485,0,1752605198,13151.18377866,29916.277142580002,53332.06988016 2025-07-15,18:46:40.000,196,11053557,3645,0,1752605199,13151.089470319996,29454.81994539,53332.0489188 2025-07-15,18:46:41.000,196,11053825,3685,0,1752605200,13151.156833419991,28993.299306030007,53332.00000896 2025-07-15,18:46:42.000,196,11053577,3165,0,1752605201,13151.20398759,24841.81992948,53332.11879 2025-07-15,18:46:43.000,196,11053631,3005,0,1752605202,13151.224196520001,29454.805847130003,53332.062893040005 2025-07-15,18:46:44.000,196,11053573,2764,0,1752605203,13151.365659030002,27148.31641287,53332.07686728 2025-07-15,18:46:45.000,196,11053662,2485,0,1752605204,13151.197251279991,29454.84814191,53332.22359680001 2025-07-15,18:46:46.000,196,11053691,3085,0,1752605205,13151.264614380001,28071.068677260002,53332.28648088 2025-07-15,18:46:47.000,196,11053597,3005,0,1752605206,13151.284823310001,30838.824982200007,53332.14673848 2025-07-15,18:46:48.000,196,11053711,3924,0,1752605207,13151.284823310001,33145.511792100006,53332.30045512001 2025-07-15,18:46:49.000,196,11053535,3725,0,1752605208,13151.358922719992,28532.575218359998,53332.31442936 2025-07-15,18:46:50.000,196,11053635,3245,0,1752605209,13151.345450100001,35451.980078969995,53332.30744224 2025-07-15,18:46:51.000,196,11053645,3085,0,1752605210,13151.358922719992,32223.11903334,53332.279493760005 2025-07-15,18:46:52.000,196,11053460,2365,0,1752605211,13151.372395339997,32223.379851150006,53332.33539072 2025-07-15,18:46:53.000,196,11053711,3405,0,1752605212,13151.426285820002,29455.538956649994,53332.40526192 2025-07-15,18:46:54.000,196,11053900,3205,0,1752605213,13151.365659030002,34991.55205476,53332.37032632001 2025-07-15,18:46:55.000,196,11053853,3525,0,1752605214,13151.507121540002,25765.425138599996,53332.447184640005 2025-07-15,18:46:56.000,196,11053557,3565,0,1752605215,13151.433022129997,25304.376790950002,53332.37731344 2025-07-15,18:46:57.000,196,11053820,2245,0,1752605216,13151.547539400002,28995.075686790005,53332.40526192 2025-07-15,18:46:58.000,196,11053597,2685,0,1752605217,13151.608166190003,33608.209636169995,53332.41224904 2025-07-15,18:46:59.000,196,11053631,3205,0,1752605218,13151.608166190003,30840.411036449994,53332.44019752001 2025-07-15,18:47:00.000,196,11053711,3924,0,1752605219,13151.587957260002,26227.594297920004,53332.41224904 2025-07-15,18:47:01.000,196,11053679,3845,0,1752605220,13151.567748330002,28072.873254539998,53332.47513312 2025-07-15,18:47:02.000,196,11053719,3845,0,1752605221,13151.621638809993,33147.32341851,53332.38430056 2025-07-15,18:47:03.000,196,11053673,3485,0,1752605222,13151.594693569998,28534.3234026,53332.565965680005 2025-07-15,18:47:04.000,196,11053709,3725,0,1752605223,13151.621638809993,31302.051511020007,53332.40526192 2025-07-15,18:47:05.000,196,11053715,3085,0,1752605224,13151.567748330002,30840.848082509998,53332.5729528 2025-07-15,18:47:06.000,196,11053825,3645,0,1752605225,13151.453231059997,31302.086756670004,53332.67775960001 2025-07-15,18:47:07.000,196,11053703,2605,0,1752605226,13151.365659030002,33608.45635572,53332.684746720006 2025-07-15,18:47:08.000,196,11053651,2805,0,1752605227,13151.271350689996,31301.875282769994,53332.65679824001 2025-07-15,18:47:09.000,196,11053537,2805,0,1752605228,13151.190514969996,30840.685952519998,53332.517055840006 2025-07-15,18:47:10.000,196,11053552,2844,0,1752605229,13151.069261389996,31763.078711280003,53332.65679824001 2025-07-15,18:47:11.000,196,11053785,3325,0,1752605230,13151.177042349991,31301.825938859998,53332.69872096 2025-07-15,18:47:12.000,196,11053820,2965,0,1752605231,13151.049052459995,27611.268025619996,53332.55199144 2025-07-15,18:47:13.000,196,11053618,2405,0,1752605232,13151.02210722,29917.863196830003,53332.76859216 2025-07-15,18:47:14.000,196,11053533,2844,0,1752605233,13151.08273401,26227.530855749996,53332.70570808001 2025-07-15,18:47:15.000,196,11053729,2764,0,1752605234,13151.069261389996,32685.626550899993,53332.64981112 2025-07-15,18:47:16.000,196,11053561,3845,0,1752605235,13150.98168936,28534.16832174,53332.62186264 2025-07-15,18:47:17.000,196,11053777,3924,0,1752605236,13151.02210722,29456.716161360004,53332.64981112 2025-07-15,18:47:18.000,196,11053646,3405,0,1752605237,13151.136624489991,28072.816861500003,53332.71968232 2025-07-15,18:47:19.000,196,11053709,3085,0,1752605238,13151.109679249996,32686.119990000007,53332.5729528 2025-07-15,18:47:20.000,196,11053754,2444,0,1752605239,13151.156833419991,31301.889381030007,53332.733656560005 2025-07-15,18:47:21.000,196,11053616,2565,0,1752605240,13151.16356973,28995.646666319997,53332.53103008 2025-07-15,18:47:22.000,196,11053777,3765,0,1752605241,13151.224196520001,31763.59329777,53332.5729528 2025-07-15,18:47:23.000,196,11053615,3645,0,1752605242,13151.190514969996,33147.49259763,53332.57993992 2025-07-15,18:47:24.000,196,11053633,3605,0,1752605243,13151.264614380001,29457.09681438,53332.52404296 2025-07-15,18:47:25.000,196,11053752,2444,0,1752605244,13151.264614380001,33147.45735198,53332.733656560005 2025-07-15,18:47:26.000,196,11053650,2485,0,1752605245,13151.230932829996,31763.59329777,53332.67775960001 2025-07-15,18:47:27.000,196,11053696,2844,0,1752605246,13151.224196520001,23460.049466879995,53332.70570808001 2025-07-15,18:47:28.000,196,11053670,3205,0,1752605247,13151.244405450001,23921.415025380003,53332.63583688001 2025-07-15,18:47:29.000,196,11053652,3525,0,1752605248,13151.177042349991,30840.862180769996,53332.65679824001 2025-07-15,18:47:30.000,196,11053648,3045,0,1752605249,13151.09620662999,28073.19046539,53332.76160504 2025-07-15,18:47:31.000,196,11053691,3165,0,1752605250,13151.02210722,28534.605367800003,53332.69872096 2025-07-15,18:47:32.000,196,11053801,3525,0,1752605251,13150.98168936,32225.085740609997,53332.63583688001 2025-07-15,18:47:33.000,196,11053651,3605,0,1752605252,13150.907589949995,32686.373758679998,53332.5030816 2025-07-15,18:47:34.000,196,11053848,3444,0,1752605253,13150.81328160999,30379.67989965,53332.52404296 2025-07-15,18:47:35.000,196,11053673,3885,0,1752605254,13150.87390839999,32225.085740609997,53332.70570808001 2025-07-15,18:47:36.000,196,11053669,3804,0,1752605255,13150.671819099989,34070.28010767,53332.60090128 2025-07-15,18:47:37.000,196,11053723,3045,0,1752605256,13150.705500649994,30379.736292689995,53332.72666944001 2025-07-15,18:47:38.000,196,11053788,3485,0,1752605257,13150.671819099989,26689.164281189995,53332.65679824001 2025-07-15,18:47:39.000,196,11053577,3965,0,1752605258,13150.584247069994,28073.380791899996,53332.51006872001 2025-07-15,18:47:40.000,196,11053731,3845,0,1752605259,13150.617928619999,31302.580195770002,53332.496094480004 2025-07-15,18:47:41.000,196,11053807,3924,0,1752605260,13150.665082789994,23921.4432219,53332.60090128 2025-07-15,18:47:42.000,196,11053628,3444,0,1752605261,13150.604455999994,29918.624502870007,53332.62186264 2025-07-15,18:47:43.000,196,11053798,3565,0,1752605262,13150.658346479999,32225.135084520007,53332.51006872001 2025-07-15,18:47:44.000,196,11053602,2485,0,1752605263,13150.631401239989,31302.580195770002,53332.46814600001 2025-07-15,18:47:45.000,196,11053830,2885,0,1752605264,13150.651610169989,28534.668809969997,53332.60788840001 2025-07-15,18:47:46.000,196,11053666,3125,0,1752605265,13150.725709579994,28996.2528915,53332.5030816 2025-07-15,18:47:47.000,196,11053932,3325,0,1752605266,13150.73244588999,28073.6627571,53332.42622328 2025-07-15,18:47:48.000,196,11053688,3125,0,1752605267,13150.745918509994,33148.239805410005,53332.461158879996 2025-07-15,18:47:49.000,196,11053497,3485,0,1752605268,13150.806545299994,30380.617433940002,53332.517055840006 2025-07-15,18:47:50.000,196,11053690,3245,0,1752605269,13150.705500649994,31302.946750529998,53332.5030816 2025-07-15,18:47:51.000,196,11053712,2644,0,1752605270,13150.705500649994,29457.72418695,53332.398274800005 2025-07-15,18:47:52.000,196,11053636,3405,0,1752605271,13150.718973269999,30841.61643768,53332.565965680005 2025-07-15,18:47:53.000,196,11053497,3565,0,1752605272,13150.745918509994,25767.102831540004,53332.54500432 2025-07-15,18:47:54.000,196,11053698,2444,0,1752605273,13150.651610169989,30380.201535269996,53332.349364960006 2025-07-15,18:47:55.000,196,11053761,3605,0,1752605274,13150.590983379989,31302.791669669998,53332.42622328 2025-07-15,18:47:56.000,196,11053634,3285,0,1752605275,13150.537092899998,31302.76347315,53332.47513312 2025-07-15,18:47:57.000,196,11053614,3444,0,1752605276,13150.543829209993,30379.884324419996,53332.4332104 2025-07-15,18:47:58.000,196,11053751,3165,0,1752605277,13150.321530979993,28995.992073689995,53332.398274800005 2025-07-15,18:47:59.000,196,11053702,3325,0,1752605278,13150.186804780002,28534.499630849998,53332.24455816 2025-07-15,18:48:00.000,196,11053678,3525,0,1752605279,13150.308058360002,30379.68694878,53332.35635208 2025-07-15,18:48:01.000,196,11053637,3924,0,1752605280,13150.139650609992,31763.628543419996,53332.32141648001 2025-07-15,18:48:02.000,196,11053831,2725,0,1752605281,13150.018397029991,31302.220690140006,53332.16769984 2025-07-15,18:48:03.000,196,11053654,3485,0,1752605282,13149.90387976,31763.6003469,53332.10481576001 2025-07-15,18:48:04.000,196,11053605,3405,0,1752605283,13149.84325297,29918.23680072,53332.181674080006 2025-07-15,18:48:05.000,196,11053494,2605,0,1752605284,13149.728735699995,30379.496622270002,53332.160712720004 2025-07-15,18:48:06.000,196,11053783,3685,0,1752605285,13149.74220832,30379.602359220007,53332.14673848 2025-07-15,18:48:07.000,196,11053701,3565,0,1752605286,13149.546855329994,28995.526831109994,53332.13975136 2025-07-15,18:48:08.000,196,11053769,2844,0,1752605287,13149.466019609994,32224.824922800006,53332.05590592001 2025-07-15,18:48:09.000,196,11053619,3045,0,1752605288,13149.486228539994,24382.512716940008,53332.17468696001 2025-07-15,18:48:10.000,196,11053700,2325,0,1752605289,13149.364974959994,28072.880303669997,53332.0489188 2025-07-15,18:48:11.000,196,11053766,3405,0,1752605290,13149.405392819994,27150.452299259996,53331.81135672 2025-07-15,18:48:12.000,196,11053510,2365,0,1752605291,13149.311084479988,24382.717141710003,53331.91616352001 2025-07-15,18:48:13.000,196,11053817,4045,0,1752605292,13149.156149349998,28534.33045173,53331.76244688 2025-07-15,18:48:14.000,196,11053619,3804,0,1752605293,13149.311084479988,30379.771538340006,53331.71353704 2025-07-15,18:48:15.000,196,11053756,3285,0,1752605294,13149.162885659993,29457.181403940005,53331.68558856 2025-07-15,18:48:16.000,196,11053704,3444,0,1752605295,13149.230248759988,27611.8742508,53331.68558856 2025-07-15,18:48:17.000,196,11053810,3365,0,1752605296,13149.102258869993,29918.483520270005,53331.6646272 2025-07-15,18:48:18.000,196,11053607,3565,0,1752605297,13149.142676729993,29918.321390280005,53331.608730240005 2025-07-15,18:48:19.000,196,11053635,2965,0,1752605298,13149.156149349998,33147.80275935,53331.58078176001 2025-07-15,18:48:20.000,196,11053614,3205,0,1752605299,13149.223512449993,30841.228735530007,53331.50392344001 2025-07-15,18:48:21.000,196,11053693,3565,0,1752605300,13149.115731489997,28995.94272978,53331.53885904 2025-07-15,18:48:22.000,196,11053786,3045,0,1752605301,13149.068577320002,36376.882328010004,53331.41309088001 2025-07-15,18:48:23.000,196,11053682,2525,0,1752605302,13149.048368390002,26227.98200007,53331.33623256001 2025-07-15,18:48:24.000,196,11053761,2685,0,1752605303,13149.055104699997,28995.724206750005,53331.33623256001 2025-07-15,18:48:25.000,196,11053581,3645,0,1752605304,13149.095522559997,28073.15521974,53331.16854168001 2025-07-15,18:48:26.000,196,11053728,3125,0,1752605305,13149.028159460002,27150.38885709,53331.29430984001 2025-07-15,18:48:27.000,196,11053755,3965,0,1752605306,13148.981005289992,30379.651703130003,53331.28732272001 2025-07-15,18:48:28.000,196,11053781,3725,0,1752605307,13148.906905880001,27611.669826030004,53331.25937424 2025-07-15,18:48:29.000,196,11053775,3885,0,1752605308,13148.906905880001,28995.491585459997,53331.16155456 2025-07-15,18:48:30.000,196,11053466,3405,0,1752605309,13148.839542779991,29456.857143960005,53331.23142576 2025-07-15,18:48:31.000,196,11053452,3325,0,1752605310,13148.866488020001,29918.166309420005,53331.1405932 2025-07-15,18:48:32.000,196,11053583,3005,0,1752605311,13148.859751709992,29917.968933779994,53331.12661896001 2025-07-15,18:48:33.000,196,11053715,3885,0,1752605312,13148.879960639992,29917.75041075,53331.07770912001 2025-07-15,18:48:34.000,196,11053698,3365,0,1752605313,13148.718289199991,31301.720201909993,53331.11264472 2025-07-15,18:48:35.000,196,11053737,4125,0,1752605314,13148.913642189997,26688.44526993,53330.91700536 2025-07-15,18:48:36.000,196,11053699,2844,0,1752605315,13148.933851119997,27611.141141279993,53331.02181216 2025-07-15,18:48:37.000,196,11053812,2685,0,1752605316,13148.812597539996,26227.16430099,53330.95892808001 2025-07-15,18:48:38.000,196,11053662,2165,0,1752605317,13148.846279090001,28995.28011156,53330.87508264 2025-07-15,18:48:39.000,196,11053566,3005,0,1752605318,13148.947323740002,29456.462392679998,53330.889056880005 2025-07-15,18:48:40.000,196,11053423,3845,0,1752605319,13148.751970749996,27611.183436060004,53330.88206976001 2025-07-15,18:48:41.000,196,11053787,3605,0,1752605320,13148.66439872,31763.219693880004,53330.86809552 2025-07-15,18:48:42.000,196,11053755,3565,0,1752605321,13148.718289199991,28073.02128627,53330.79123720001 2025-07-15,18:48:43.000,196,11053758,2565,0,1752605322,13148.76544337,32224.965905400008,53330.6864304 2025-07-15,18:48:44.000,196,11053761,3924,0,1752605323,13148.758707059991,32686.246874339995,53330.64450768001 2025-07-15,18:48:45.000,196,11053607,3045,0,1752605324,13148.785652300001,28534.584220410004,53330.66546904001 2025-07-15,18:48:46.000,196,11053683,3885,0,1752605325,13148.650926099996,29918.52581505,53330.60957208 2025-07-15,18:48:47.000,196,11053757,4004,0,1752605326,13148.72502551,29457.195502200004,53330.76328872001 2025-07-15,18:48:48.000,196,11053704,2525,0,1752605327,13148.610508239995,33609.175366979995,53330.651494800004 2025-07-15,18:48:49.000,196,11053795,3804,0,1752605328,13148.68460765,29457.125010899996,53330.57463648001 2025-07-15,18:48:50.000,196,11053691,3765,0,1752605329,13148.630717169995,27150.58623273,53330.65848192 2025-07-15,18:48:51.000,196,11053644,3485,0,1752605330,13148.853015399996,28534.661760839997,53330.57463648001 2025-07-15,18:48:52.000,196,11053757,3885,0,1752605331,13148.72502551,22998.761448809993,53330.56764936 2025-07-15,18:48:53.000,196,11053648,2565,0,1752605332,13148.772179679996,32224.958856269994,53330.46284256 2025-07-15,18:48:54.000,196,11053765,3725,0,1752605333,13148.832806469996,24844.103847599996,53330.46284256 2025-07-15,18:48:55.000,196,11053670,2805,0,1752605334,13148.879960639992,31302.248886660003,53330.42091984 2025-07-15,18:48:56.000,196,11053686,3165,0,1752605335,13148.933851119997,25305.307276110005,53330.57463648001 2025-07-15,18:48:57.000,196,11053961,2444,0,1752605336,13148.960796359992,23459.97192645,53330.29515168 2025-07-15,18:48:58.000,196,11053461,3485,0,1752605337,13148.826070160001,31302.023314499995,53330.33008728001 2025-07-15,18:48:59.000,196,11053679,2525,0,1752605338,13148.832806469996,29918.05352334,53330.22528048 2025-07-15,18:49:00.000,196,11053602,2085,0,1752605339,13148.792388609996,32224.606399769997,53330.197332 2025-07-15,18:49:01.000,196,11053648,3125,0,1752605340,13148.751970749996,29918.088768989997,53330.39297136 2025-07-15,18:49:02.000,196,11053697,3685,0,1752605341,13148.72502551,32224.458368039996,53330.30912592001 2025-07-15,18:49:03.000,196,11053596,3325,0,1752605342,13148.69808026999,26227.6365927,53330.26021608001 2025-07-15,18:49:04.000,196,11053652,3325,0,1752605343,13148.60377193,29456.673866580008,53330.337074400006 2025-07-15,18:49:05.000,196,11053623,3924,0,1752605344,13148.590299309995,25766.285132460005,53330.1274608 2025-07-15,18:49:06.000,196,11053626,3365,0,1752605345,13148.47578203999,28072.894401929996,53330.16239640001 2025-07-15,18:49:07.000,196,11053692,3005,0,1752605346,13148.47578203999,28072.788664980006,53330.19034488001 2025-07-15,18:49:08.000,196,11053607,3645,0,1752605347,13148.41515524999,24382.470422159997,53330.001692640006 2025-07-15,18:49:09.000,196,11053662,3245,0,1752605348,13148.347792149994,30840.777591210004,53330.099512320005 2025-07-15,18:49:10.000,196,11053768,3165,0,1752605349,13148.260220119999,31763.402971260002,53329.99470552001 2025-07-15,18:49:11.000,196,11053633,3804,0,1752605350,13148.266956429994,30379.461376620005,53329.9178472 2025-07-15,18:49:12.000,196,11053860,3605,0,1752605351,13148.27369273999,30840.81988599,53330.07855096 2025-07-15,18:49:13.000,196,11053646,3085,0,1752605352,13148.280429049999,25766.404967669994,53329.980731280004 2025-07-15,18:49:14.000,196,11053617,2965,0,1752605353,13148.25348380999,32685.936712619994,53329.82002752 2025-07-15,18:49:15.000,196,11053632,2165,0,1752605354,13148.226538569994,33147.281123730005,53329.78509192001 2025-07-15,18:49:16.000,196,11053724,2205,0,1752605355,13148.186120709994,30840.615461220004,53329.834001760006 2025-07-15,18:49:17.000,196,11053654,3125,0,1752605356,13148.206329639994,30379.383836189998,53329.95976992 2025-07-15,18:49:18.000,196,11053539,2885,0,1752605357,13148.172648089989,29456.864193090005,53329.70823360001 2025-07-15,18:49:19.000,196,11053683,3444,0,1752605358,13148.024449269993,27150.226727100002,53329.79906616 2025-07-15,18:49:20.000,196,11053732,2165,0,1752605359,13147.997504029998,26688.818873819997,53329.77810480001 2025-07-15,18:49:21.000,196,11053736,3325,0,1752605360,13147.923404619993,22998.282107969993,53329.68028512 2025-07-15,18:49:22.000,196,11053609,2965,0,1752605361,13147.882986759992,34069.61044032,53329.666310880006 2025-07-15,18:49:23.000,196,11053730,3525,0,1752605362,13147.748260560002,26227.220694029995,53329.58246544 2025-07-15,18:49:24.000,196,11053614,3285,0,1752605363,13147.613534359996,27149.965909289996,53329.45669728 2025-07-15,18:49:25.000,196,11053643,3045,0,1752605364,13147.559643879991,28994.95585158,53329.61041392001 2025-07-15,18:49:26.000,196,11053775,3725,0,1752605365,13147.472071849996,29917.390905120003,53329.498620000006 2025-07-15,18:49:27.000,196,11053793,2925,0,1752605366,13147.36429089,29456.081739660003,53329.40080032001 2025-07-15,18:49:28.000,196,11053742,2805,0,1752605367,13147.350818269995,26688.47346645,53329.36586472 2025-07-15,18:49:29.000,196,11053657,3924,0,1752605368,13147.16220159,28072.006211550004,53329.37285184001 2025-07-15,18:49:30.000,196,11053563,3205,0,1752605369,13147.29692778999,27611.007207810006,53329.31695488 2025-07-15,18:49:31.000,196,11053714,3325,0,1752605370,13147.209355759995,28533.583243949994,53329.3938132 2025-07-15,18:49:32.000,196,11053722,2605,0,1752605371,13147.350818269995,27149.578207140003,53329.19118672 2025-07-15,18:49:33.000,196,11053569,3765,0,1752605372,13147.32387303,31301.33954889,53329.15625112001 2025-07-15,18:49:34.000,196,11053830,3125,0,1752605373,13147.330609339995,31301.262008460006,53329.15625112001 2025-07-15,18:49:35.000,196,11053621,3685,0,1752605374,13147.41818136999,30840.0233343,53329.142276880004 2025-07-15,18:49:36.000,196,11053876,2365,0,1752605375,13147.41818136999,28994.95585158,53329.07240568 2025-07-15,18:49:37.000,196,11053520,2325,0,1752605376,13147.47880815999,32223.739356780003,53329.15625112001 2025-07-15,18:49:38.000,196,11053670,3085,0,1752605377,13147.40470875,28994.723230289994,53329.13528976001 2025-07-15,18:49:39.000,196,11053697,3005,0,1752605378,13147.37776350999,34530.46141233,53328.974586000004 2025-07-15,18:49:40.000,196,11053719,4085,0,1752605379,13147.34408196,32223.859191990006,53329.01650872001 2025-07-15,18:49:41.000,196,11053625,3125,0,1752605380,13147.46533554,24843.09582201,53329.01650872001 2025-07-15,18:49:42.000,196,11053617,3765,0,1752605381,13147.38449982,27149.690993220007,53328.98157312 2025-07-15,18:49:43.000,196,11053669,3845,0,1752605382,13147.411445059995,29917.40500338,53328.85580496 2025-07-15,18:49:44.000,196,11053668,2485,0,1752605383,13147.40470875,31301.1774189,53328.95362464 2025-07-15,18:49:45.000,196,11053591,4004,0,1752605384,13147.31713671999,28533.329475270002,53328.91170192 2025-07-15,18:49:46.000,196,11053628,3565,0,1752605385,13147.290191479995,28533.308327880004,53328.98157312 2025-07-15,18:49:47.000,196,11053611,3804,0,1752605386,13147.35755457999,30839.973990390004,53328.78593376 2025-07-15,18:49:48.000,196,11053712,2245,0,1752605387,13147.35755457999,28071.970965900007,53328.8348436 2025-07-15,18:49:49.000,196,11053626,2485,0,1752605388,13147.310400409995,30378.56613711,53328.79292088 2025-07-15,18:49:50.000,196,11053600,3444,0,1752605389,13147.451862919996,32223.76050417,53328.74401104 2025-07-15,18:49:51.000,196,11053665,3405,0,1752605390,13147.40470875,25304.108924009997,53328.6951012 2025-07-15,18:49:52.000,196,11053640,2925,0,1752605391,13147.38449982,34530.27108582,53328.70208832001 2025-07-15,18:49:53.000,196,11053593,3685,0,1752605392,13147.492280779996,33146.29424553001,53328.62523 2025-07-15,18:49:54.000,196,11053429,3605,0,1752605393,13147.573116499996,28994.49765813,53328.62523 2025-07-15,18:49:55.000,196,11053458,2085,0,1752605394,13147.667424840001,30378.157287570008,53328.61824288 2025-07-15,18:49:56.000,196,11053637,2525,0,1752605395,13147.741524249992,29916.897466020004,53328.62523 2025-07-15,18:49:57.000,196,11053523,3045,0,1752605396,13147.674161149997,27610.379835240004,53328.492474720006 2025-07-15,18:49:58.000,196,11053684,3525,0,1752605397,13147.728051630002,30378.044501490003,53328.46452624001 2025-07-15,18:49:59.000,196,11053680,3205,0,1752605398,13147.795414729997,32223.28116333,53328.48548760001 2025-07-15,18:50:00.000,196,11053744,3485,0,1752605399,13147.882986759992,30377.981059319995,53328.43657776001 2025-07-15,18:50:01.000,196,11053693,3085,0,1752605400,13147.856041519997,30377.995157579993,53328.41561640001 2025-07-15,18:50:02.000,196,11053703,3965,0,1752605401,13147.835832589997,26687.599374330006,53328.443564880006 2025-07-15,18:50:03.000,196,11053746,2685,0,1752605402,13147.882986759992,28532.786692259993,53328.28286112 2025-07-15,18:50:04.000,196,11053774,3205,0,1752605403,13147.970558790003,30839.508747810003,53328.275874000006 2025-07-15,18:50:05.000,196,11053665,2805,0,1752605404,13148.064867129993,32223.44329332,53328.373693680005 2025-07-15,18:50:06.000,196,11053773,3605,0,1752605405,13148.091812369988,31761.901506569993,53328.254912640004 2025-07-15,18:50:07.000,196,11053538,3405,0,1752605406,13148.051394509988,31300.803815010004,53328.254912640004 2025-07-15,18:50:08.000,196,11053587,4125,0,1752605407,13148.078339749998,27149.14116108,53328.24792552001 2025-07-15,18:50:09.000,196,11053720,2405,0,1752605408,13148.138966539998,29916.883367760005,53328.26189976 2025-07-15,18:50:10.000,196,11053462,2085,0,1752605409,13148.226538569994,31762.12707873,53328.12914448001 2025-07-15,18:50:11.000,196,11053718,2124,0,1752605410,13148.179384399999,30378.263024519998,53328.19901568001 2025-07-15,18:50:12.000,196,11053610,3205,0,1752605411,13148.199593329999,28533.02636268,53328.12914448001 2025-07-15,18:50:13.000,196,11053763,3005,0,1752605412,13148.165911779994,29455.454367090002,53328.22696416001 2025-07-15,18:50:14.000,196,11053656,2205,0,1752605413,13148.300637979999,31761.788720490003,53328.17805432001 2025-07-15,18:50:15.000,196,11053686,3365,0,1752605414,13148.219802259999,32684.364756630006,53328.17805432001 2025-07-15,18:50:16.000,196,11053676,2444,0,1752605415,13148.266956429994,31300.465456770005,53328.23395128 2025-07-15,18:50:17.000,196,11053551,3525,0,1752605416,13148.125493919993,29916.530911259993,53328.12914448001 2025-07-15,18:50:18.000,196,11053540,2725,0,1752605417,13148.199593329999,30377.656799339995,53328.05927328001 2025-07-15,18:50:19.000,196,11053854,2565,0,1752605418,13148.112021299989,28532.335547940005,53328.05228616 2025-07-15,18:50:20.000,196,11053702,3485,0,1752605419,13148.017712959998,23457.91358049,53328.22696416001 2025-07-15,18:50:21.000,196,11053701,3765,0,1752605420,13148.112021299989,24842.010255989997,53328.12215736 2025-07-15,18:50:22.000,196,11053617,2925,0,1752605421,13148.004240339993,35451.380902920006,53328.07324752 2025-07-15,18:50:23.000,196,11053684,3325,0,1752605422,13147.950349860002,30838.59941004,53328.038311920005 2025-07-15,18:50:24.000,196,11053716,2285,0,1752605423,13147.943613549993,28532.131123169995,53328.03132480001 2025-07-15,18:50:25.000,196,11053677,3645,0,1752605424,13147.984031409993,30838.43728005,53327.926518 2025-07-15,18:50:26.000,196,11053637,2965,0,1752605425,13147.808887350002,31761.217740959997,53327.940492240006 2025-07-15,18:50:27.000,196,11053494,3205,0,1752605426,13147.882986759992,29454.460439760005,53327.989402080006 2025-07-15,18:50:28.000,196,11053846,2764,0,1752605427,13147.936877239998,22535.097873930004,53327.968440720004 2025-07-15,18:50:29.000,196,11053489,2805,0,1752605428,13147.795414729997,29915.706163049996,53327.87760816 2025-07-15,18:50:30.000,196,11053498,2245,0,1752605429,13147.869514140002,29454.467488890004,53327.88459528 2025-07-15,18:50:31.000,196,11053536,2285,0,1752605430,13147.775205799997,31299.57021726,53327.89158240001 2025-07-15,18:50:32.000,196,11053782,2245,0,1752605431,13147.680897459992,25764.078754770002,53327.772801360006 2025-07-15,18:50:33.000,196,11053429,3325,0,1752605432,13147.701106389992,30376.994181119997,53327.76581424001 2025-07-15,18:50:34.000,196,11053744,3525,0,1752605433,13147.600061739991,29915.783703480003,53327.82869832 2025-07-15,18:50:35.000,196,11053607,3885,0,1752605434,13147.606798050001,28070.814908579996,53327.77978848 2025-07-15,18:50:36.000,196,11053580,3405,0,1752605435,13147.512489709996,31299.823985940006,53327.82869832 2025-07-15,18:50:37.000,196,11053719,2685,0,1752605436,13147.46533554,25303.143193199998,53327.74485288001 2025-07-15,18:50:38.000,196,11053639,3765,0,1752605437,13147.48554447,26225.761524119996,53327.6120976 2025-07-15,18:50:39.000,196,11053725,3045,0,1752605438,13147.391236129995,27609.604430940002,53327.772801360006 2025-07-15,18:50:40.000,196,11053732,2365,0,1752605439,13147.35755457999,32683.94885796,53327.64703320001 2025-07-15,18:50:41.000,196,11053602,2565,0,1752605440,13147.45859922999,26225.832015420005,53327.535239280005 2025-07-15,18:50:42.000,196,11053731,3924,0,1752605441,13147.36429089,28532.40603924,53327.6120976 2025-07-15,18:50:43.000,196,11053544,3285,0,1752605442,13147.26324624,33606.75046626,53327.44440672 2025-07-15,18:50:44.000,196,11053588,2565,0,1752605443,13147.350818269995,29455.073714070008,53327.52126504 2025-07-15,18:50:45.000,196,11053716,3485,0,1752605444,13147.391236129995,30377.868273240005,53327.437419600006 2025-07-15,18:50:46.000,196,11053600,2565,0,1752605445,13147.24303731,31761.35167443,53327.25575448 2025-07-15,18:50:47.000,196,11053646,3085,0,1752605446,13147.26324624,30377.77663455,53327.402484 2025-07-15,18:50:48.000,196,11053704,2885,0,1752605447,13147.21609206999,32222.942805090002,53327.37453552 2025-07-15,18:50:49.000,196,11053723,3565,0,1752605448,13147.37776350999,31300.37381808,53327.24178024001 2025-07-15,18:50:50.000,196,11053699,3565,0,1752605449,13147.36429089,31300.571193719996,53327.27671584 2025-07-15,18:50:51.000,196,11053758,3285,0,1752605450,13147.3036641,27148.711164149994,53327.1579348 2025-07-15,18:50:52.000,196,11053638,2525,0,1752605451,13147.26324624,30839.38186347,53327.102037840006 2025-07-15,18:50:53.000,196,11053541,3525,0,1752605452,13147.36429089,30839.163340440005,53327.12299920001 2025-07-15,18:50:54.000,196,11053744,2565,0,1752605453,13147.40470875,26687.48658825,53327.0880636 2025-07-15,18:50:55.000,196,11053569,3365,0,1752605454,13147.39797243999,26226.20561931,53327.17190904001 2025-07-15,18:50:56.000,196,11053706,3165,0,1752605455,13147.39797243999,28071.125070299997,53327.11601208 2025-07-15,18:50:57.000,196,11053736,2525,0,1752605456,13147.532698639996,27148.47149373,53326.95530832001 2025-07-15,18:50:58.000,196,11053595,3045,0,1752605457,13147.451862919996,32683.716236670007,53327.06011512 2025-07-15,18:50:59.000,196,11053686,3245,0,1752605458,13147.472071849996,31761.119053140006,53326.9483212 2025-07-15,18:51:00.000,196,11053634,2525,0,1752605459,13147.39797243999,29915.621573490003,53326.99723104 2025-07-15,18:51:01.000,196,11053660,3525,0,1752605460,13147.499017089991,26686.408071359998,53327.13697344 2025-07-15,18:51:02.000,196,11053692,3525,0,1752605461,13147.44512661,28992.74242476,53326.92037272 2025-07-15,18:51:03.000,196,11053712,3205,0,1752605462,13147.5057534,27147.315436410005,53327.03915376 2025-07-15,18:51:04.000,196,11053614,3205,0,1752605463,13147.532698639996,34066.529970510004,53327.0181924 2025-07-15,18:51:05.000,196,11053728,3045,0,1752605464,13147.5057534,31298.519896890008,53326.983256800006 2025-07-15,18:51:06.000,196,11053757,2485,0,1752605465,13147.371027199995,28069.524917789997,53327.02517952001 2025-07-15,18:51:07.000,196,11053859,2764,0,1752605466,13147.44512661,28991.9529222,53326.962295440004 2025-07-15,18:51:08.000,196,11053645,3485,0,1752605467,13147.45859922999,31298.223833430005,53326.92735984001 2025-07-15,18:51:09.000,196,11053625,4085,0,1752605468,13147.44512661,27146.525933850004,53326.85748864001 2025-07-15,18:51:10.000,196,11053666,3485,0,1752605469,13147.559643879991,26685.11808057,53326.80159168 2025-07-15,18:51:11.000,196,11053688,3205,0,1752605470,13147.734787939997,35450.112059520005,53326.794604560004 2025-07-15,18:51:12.000,196,11053552,3485,0,1752605471,13147.552907569996,26685.42119316,53326.87146288 2025-07-15,18:51:13.000,196,11053720,3485,0,1752605472,13147.734787939997,24840.255022619996,53326.92735984001 2025-07-15,18:51:14.000,196,11053644,3565,0,1752605473,13147.613534359996,32221.20871911,53326.8435144 2025-07-15,18:51:15.000,196,11053718,3725,0,1752605474,13147.606798050001,28069.65180213,53326.75268184 2025-07-15,18:51:16.000,196,11053659,3804,0,1752605475,13147.721315319992,28531.031458890007,53326.78761744001 2025-07-15,18:51:17.000,196,11053645,3765,0,1752605476,13147.680897459992,27608.624601870004,53326.78761744001 2025-07-15,18:51:18.000,196,11053658,3444,0,1752605477,13147.761733179992,31760.336599710005,53326.82255304 2025-07-15,18:51:19.000,196,11053647,2965,0,1752605478,13147.640479599992,25302.191560649997,53326.745694720004 2025-07-15,18:51:20.000,196,11053570,3365,0,1752605479,13147.795414729997,27147.52691031,53326.85748864001 2025-07-15,18:51:21.000,196,11053487,3765,0,1752605480,13147.781942109992,27608.81492838,53326.7736432 2025-07-15,18:51:22.000,196,11053480,3125,0,1752605481,13147.829096280002,32221.927730370007,53326.80159168 2025-07-15,18:51:23.000,196,11053532,3165,0,1752605482,13147.775205799997,30376.458447240002,53326.8435144 2025-07-15,18:51:24.000,196,11053847,3485,0,1752605483,13147.856041519997,26686.08381138,53326.73172048 2025-07-15,18:51:25.000,196,11053744,3165,0,1752605484,13147.748260560002,29453.790772409993,53326.864475760005 2025-07-15,18:51:26.000,196,11053516,3205,0,1752605485,13147.795414729997,30376.359759419996,53326.7736432 2025-07-15,18:51:27.000,196,11053807,3485,0,1752605486,13147.788678420002,30376.31746464,53326.88543712001 2025-07-15,18:51:28.000,196,11053699,3845,0,1752605487,13147.734787939997,31298.59038819,53326.83652728001 2025-07-15,18:51:29.000,196,11053654,3485,0,1752605488,13147.667424840001,31759.702178010004,53326.9483212 2025-07-15,18:51:30.000,196,11053606,3005,0,1752605489,13147.728051630002,26224.175469869995,53326.7736432 2025-07-15,18:51:31.000,196,11053735,3605,0,1752605490,13147.748260560002,28991.896529160003,53326.89941136 2025-07-15,18:51:32.000,196,11053634,3285,0,1752605491,13147.606798050001,31759.547097150004,53326.983256800006 2025-07-15,18:51:33.000,196,11053607,3365,0,1752605492,13147.613534359996,32220.475609589994,53326.82255304 2025-07-15,18:51:34.000,196,11053554,2764,0,1752605493,13147.586589120001,29914.07076489,53326.82255304 2025-07-15,18:51:35.000,196,11053621,3045,0,1752605494,13147.539434949991,26685.10398231,53326.962295440004 2025-07-15,18:51:36.000,196,11053624,2565,0,1752605495,13147.37776350999,31759.131198479998,53326.87146288 2025-07-15,18:51:37.000,196,11053570,3405,0,1752605496,13147.330609339995,28068.749513489995,53326.82255304 2025-07-15,18:51:38.000,196,11053682,3405,0,1752605497,13147.29692778999,31759.293328469998,53326.85748864001 2025-07-15,18:51:39.000,196,11053620,3285,0,1752605498,13147.33734564999,27146.194624740005,53326.82954016 2025-07-15,18:51:40.000,196,11053502,3125,0,1752605499,13147.249773619995,27146.328558210007,53326.92735984001 2025-07-15,18:51:41.000,196,11053692,3005,0,1752605500,13147.25650992999,29914.20469836,53326.92037272 2025-07-15,18:51:42.000,196,11053457,2725,0,1752605501,13147.189146829995,30836.724341459994,53326.92735984001 2025-07-15,18:51:43.000,196,11053478,3005,0,1752605502,13147.168937899994,28530.291300240002,53326.87146288 2025-07-15,18:51:44.000,196,11053587,2485,0,1752605503,13147.13525634999,30375.619600770005,53326.85748864001 2025-07-15,18:51:45.000,196,11053670,2285,0,1752605504,13147.09483848999,28991.854234380007,53327.032166640005 2025-07-15,18:51:46.000,196,11053703,3405,0,1752605505,13147.014002769989,28530.664904129997,53326.82954016 2025-07-15,18:51:47.000,196,11053601,3965,0,1752605506,13146.912958119989,30837.168436649998,53326.92735984001 2025-07-15,18:51:48.000,196,11053628,3565,0,1752605507,13146.784968229993,27608.32853841,53326.82954016 2025-07-15,18:51:49.000,196,11053680,2644,0,1752605508,13146.717605129998,32682.468540660004,53326.913385600004 2025-07-15,18:51:50.000,196,11053497,3885,0,1752605509,13146.650242030002,25762.98613962,53326.82255304 2025-07-15,18:51:51.000,196,11053596,2525,0,1752605510,13146.609824170002,29453.353726350004,53326.80857880001 2025-07-15,18:51:52.000,196,11053624,3525,0,1752605511,13146.589615240002,27146.821997310006,53326.766656080006 2025-07-15,18:51:53.000,196,11053678,3245,0,1752605512,13146.515515829997,33605.002282019996,53326.78063032 2025-07-15,18:51:54.000,196,11053763,2965,0,1752605513,13146.387525940001,28530.721297170006,53326.83652728001 2025-07-15,18:51:55.000,196,11053685,3804,0,1752605514,13146.30669022,28069.02442956,53326.83652728001 2025-07-15,18:51:56.000,196,11053677,2805,0,1752605515,13146.2258545,29914.134207060008,53326.68281064 2025-07-15,18:51:57.000,196,11053654,2605,0,1752605516,13146.293217599996,30836.541064079996,53326.68979776001 2025-07-15,18:51:58.000,196,11053597,3725,0,1752605517,13146.192172949995,30836.625653640003,53326.73870760001 2025-07-15,18:51:59.000,196,11053607,3605,0,1752605518,13146.192172949995,26223.32957427,53326.72473336 2025-07-15,18:52:00.000,196,11053623,3285,0,1752605519,13146.293217599996,27607.094940659998,53326.578003840004 2025-07-15,18:52:01.000,196,11053459,2605,0,1752605520,13146.18543664,27606.791828069996,53326.57101672001 2025-07-15,18:52:02.000,196,11053684,3125,0,1752605521,13146.15849139999,28068.06574788,53326.50813264 2025-07-15,18:52:03.000,196,11053681,3485,0,1752605522,13146.21911818999,30835.68811935,53326.53608112 2025-07-15,18:52:04.000,196,11053662,3444,0,1752605523,13146.28648129,30374.22387303,53326.59197808001 2025-07-15,18:52:05.000,196,11053662,3685,0,1752605524,13146.232590809996,28990.423260990006,53326.52210688001 2025-07-15,18:52:06.000,196,11053440,2205,0,1752605525,13146.28648129,29913.2742132,53326.48717128 2025-07-15,18:52:07.000,196,11053685,4125,0,1752605526,13146.30669022,29451.95799861,53326.57101672001 2025-07-15,18:52:08.000,196,11053603,3205,0,1752605527,13146.313426529996,29451.767672100003,53326.55005536001 2025-07-15,18:52:09.000,196,11053484,3485,0,1752605528,13146.30669022,25761.759590999995,53326.53608112 2025-07-15,18:52:10.000,196,11053657,3924,0,1752605529,13146.454889039996,29913.450441449997,53326.35441600001 2025-07-15,18:52:11.000,196,11053715,3685,0,1752605530,13146.427943800001,30836.03352672,53326.2496092 2025-07-15,18:52:12.000,196,11053658,3485,0,1752605531,13146.468361660001,24839.613551789997,53326.480184160006 2025-07-15,18:52:13.000,196,11053590,3205,0,1752605532,13146.549197380002,30375.36583209,53326.32646752 2025-07-15,18:52:14.000,196,11053546,3165,0,1752605533,13146.542461069992,32220.785771309995,53326.291531920004 2025-07-15,18:52:15.000,196,11053647,2925,0,1752605534,13146.508779520002,25762.873353539995,53326.42428720001 2025-07-15,18:52:16.000,196,11053871,3125,0,1752605535,13146.542461069992,36834.117096329996,53326.34044176 2025-07-15,18:52:17.000,196,11053469,3645,0,1752605536,13146.616560479997,28530.989164109997,53326.312493280006 2025-07-15,18:52:18.000,196,11053614,3005,0,1752605537,13146.704132509993,21150.204646740007,53326.35441600001 2025-07-15,18:52:19.000,196,11053827,3365,0,1752605538,13146.764759299993,28531.25703105,53326.361403120005 2025-07-15,18:52:20.000,196,11053513,3685,0,1752605539,13146.737814059998,32221.568224739996,53326.20768648 2025-07-15,18:52:21.000,196,11053705,3485,0,1752605540,13146.690659890002,30376.3315629,53326.3194804 2025-07-15,18:52:22.000,196,11053670,3485,0,1752605541,13146.764759299993,29453.88946023,53326.33345464001 2025-07-15,18:52:23.000,196,11053399,3444,0,1752605542,13146.710868820002,26224.704154620005,53326.34044176 2025-07-15,18:52:24.000,196,11053635,3765,0,1752605543,13146.643505719992,27608.476570140003,53326.22166072 2025-07-15,18:52:25.000,196,11053529,3845,0,1752605544,13146.515515829997,28992.065708280003,53326.27755768 2025-07-15,18:52:26.000,196,11053541,3845,0,1752605545,13146.495306899997,32682.306410670004,53326.361403120005 2025-07-15,18:52:27.000,196,11053641,2844,0,1752605546,13146.400998559991,27146.688063840003,53326.39633872 2025-07-15,18:52:28.000,196,11053648,3325,0,1752605547,13146.151755089995,24378.9317589,53326.242622080004 2025-07-15,18:52:29.000,196,11053638,2405,0,1752605548,13146.17870032999,25301.34566505,53326.17275088 2025-07-15,18:52:30.000,196,11053649,3005,0,1752605549,13146.04397413,36372.11711613,53326.27057056 2025-07-15,18:52:31.000,196,11053554,2605,0,1752605550,13145.99681995999,27146.053642140003,53326.13781528001 2025-07-15,18:52:32.000,196,11053644,2365,0,1752605551,13145.841884829999,34526.640783869996,53326.15178952 2025-07-15,18:52:33.000,196,11053545,3885,0,1752605552,13145.754312799989,26684.864311890007,53326.18672512001 2025-07-15,18:52:34.000,196,11053651,3325,0,1752605553,13145.754312799989,29913.788799689995,53325.99108576 2025-07-15,18:52:35.000,196,11053541,3325,0,1752605554,13145.612850289988,28068.5168922,53326.123841040004 2025-07-15,18:52:36.000,196,11053718,2245,0,1752605555,13145.720631249998,31297.829082149998,53326.00506 2025-07-15,18:52:37.000,196,11053649,2605,0,1752605556,13145.599377669998,25300.972061160006,53326.00506 2025-07-15,18:52:38.000,196,11053602,2444,0,1752605557,13145.626322909993,30836.414179739993,53326.0399956 2025-07-15,18:52:39.000,196,11053659,4004,0,1752605558,13145.538750879998,30836.639751900002,53325.9351888 2025-07-15,18:52:40.000,196,11053444,3525,0,1752605559,13145.666740769993,31297.906622580005,53326.00506 2025-07-15,18:52:41.000,196,11053538,3365,0,1752605560,13145.781258039999,35910.765655890005,53325.94217592 2025-07-15,18:52:42.000,196,11053607,3804,0,1752605561,13145.828412209994,28991.551121790006,53325.98409864 2025-07-15,18:52:43.000,196,11053628,2685,0,1752605562,13145.949665789994,26223.900553800006,53325.96313728 2025-07-15,18:52:44.000,196,11053736,3285,0,1752605563,13145.949665789994,32682.02444547,53325.94916304001 2025-07-15,18:52:45.000,196,11053658,3165,0,1752605564,13146.09786460999,28991.826037859995,53326.00506 2025-07-15,18:52:46.000,196,11053538,3405,0,1752605565,13146.16522771,28069.285247370004,53325.94217592 2025-07-15,18:52:47.000,196,11053471,2965,0,1752605566,13146.279744979991,32220.757574789997,53325.8653176 2025-07-15,18:52:48.000,196,11053566,2365,0,1752605567,13146.528988450002,28991.995216979994,53325.91422744 2025-07-15,18:52:49.000,196,11053398,3444,0,1752605568,13146.461625349992,31298.43530733,53325.907240320004 2025-07-15,18:52:50.000,196,11053835,3685,0,1752605569,13146.630033100002,30837.083847090005,53325.94217592 2025-07-15,18:52:51.000,196,11053784,3444,0,1752605570,13146.623296789992,30375.725337719996,53326.095892560006 2025-07-15,18:52:52.000,196,11053565,2565,0,1752605571,13146.663714649992,29914.317484440006,53325.98409864 2025-07-15,18:52:53.000,196,11053788,3005,0,1752605572,13146.825386089993,29914.423221389996,53326.074931200004 2025-07-15,18:52:54.000,196,11053661,3565,0,1752605573,13146.892749189989,34527.04963341,53325.99807288001 2025-07-15,18:52:55.000,196,11053855,3845,0,1752605574,13146.919694429998,28068.820004790003,53325.94217592 2025-07-15,18:52:56.000,196,11053645,3725,0,1752605575,13147.007266459994,32681.5380555,53326.0399956 2025-07-15,18:52:57.000,196,11053716,2725,0,1752605576,13147.05442062999,31758.92677371,53326.11685392001 2025-07-15,18:52:58.000,196,11053648,2485,0,1752605577,13147.249773619995,27607.07379327,53325.99807288001 2025-07-15,18:52:59.000,196,11053706,2605,0,1752605578,13147.28345517,28990.63473489,53326.10287968 2025-07-15,18:53:00.000,196,11053663,2685,0,1752605579,13147.25650992999,28067.960010929994,53326.095892560006 2025-07-15,18:53:01.000,196,11053659,3005,0,1752605580,13147.34408196,24838.640771849998,53326.263583440006 2025-07-15,18:53:02.000,196,11053622,3285,0,1752605581,13147.492280779996,26683.595468490006,53326.38236448001 2025-07-15,18:53:03.000,196,11053630,3085,0,1752605582,13147.52596233,29912.364875429994,53326.16576376001 2025-07-15,18:53:04.000,196,11053629,3845,0,1752605583,13147.647215910001,35447.60961837,53326.32646752 2025-07-15,18:53:05.000,196,11053702,3525,0,1752605584,13147.600061739991,36369.90368931,53326.23563496001 2025-07-15,18:53:06.000,196,11053634,3165,0,1752605585,13147.707842700001,28989.337694970003,53326.22864784 2025-07-15,18:53:07.000,196,11053618,2525,0,1752605586,13147.714579009997,31295.686146630003,53326.2496092 2025-07-15,18:53:08.000,196,11053492,2405,0,1752605587,13147.802151039992,26221.39106352,53326.41730008 2025-07-15,18:53:09.000,196,11053605,2644,0,1752605588,13147.916668309997,31295.664999240005,53326.34742888 2025-07-15,18:53:10.000,196,11053565,3444,0,1752605589,13147.889723070002,28527.810006479995,53326.34044176 2025-07-15,18:53:11.000,196,11053611,3845,0,1752605590,13147.862777829992,28066.45854624,53326.41730008 2025-07-15,18:53:12.000,196,11053412,2245,0,1752605591,13147.916668309997,29450.428337399993,53326.42428720001 2025-07-15,18:53:13.000,196,11053439,3525,0,1752605592,13147.862777829992,27143.84021532,53326.53608112 2025-07-15,18:53:14.000,196,11053691,3605,0,1752605593,13147.788678420002,28989.154417590005,53326.43826144 2025-07-15,18:53:15.000,196,11053568,3365,0,1752605594,13147.829096280002,28989.06982803,53326.5640296 2025-07-15,18:53:16.000,196,11053744,3565,0,1752605595,13147.754996869997,30372.849292679995,53326.55704248 2025-07-15,18:53:17.000,196,11053714,3525,0,1752605596,13147.701106389992,28066.719364050005,53326.55704248 2025-07-15,18:53:18.000,196,11053732,2325,0,1752605597,13147.734787939997,28527.810006479995,53326.57101672001 2025-07-15,18:53:19.000,196,11053447,3125,0,1752605598,13147.808887350002,29911.688158949997,53326.52210688001 2025-07-15,18:53:20.000,196,11053731,2725,0,1752605599,13147.795414729997,26682.827113320003,53326.57101672001 2025-07-15,18:53:21.000,196,11053685,2965,0,1752605600,13147.869514140002,29450.37194436,53326.83652728001 2025-07-15,18:53:22.000,196,11053619,3804,0,1752605601,13147.862777829992,29911.82914155,53326.66883640001 2025-07-15,18:53:23.000,196,11053736,3405,0,1752605602,13147.963822479993,29450.33669871,53326.80857880001 2025-07-15,18:53:24.000,196,11053656,3405,0,1752605603,13147.990767720003,24837.590451480006,53326.766656080006 2025-07-15,18:53:25.000,196,11053537,3485,0,1752605604,13148.091812369988,26682.53104986,53326.85748864001 2025-07-15,18:53:26.000,196,11053720,2285,0,1752605605,13148.051394509988,30833.897640330004,53326.864475760005 2025-07-15,18:53:27.000,196,11053615,3485,0,1752605606,13148.145702849994,28066.324612769997,53327.02517952001 2025-07-15,18:53:28.000,196,11053635,3765,0,1752605607,13148.233274879989,30372.517983569996,53326.89941136 2025-07-15,18:53:29.000,196,11053596,3205,0,1752605608,13148.206329639994,29911.201768979998,53326.96928256 2025-07-15,18:53:30.000,196,11053833,2405,0,1752605609,13148.31411059999,31294.995331889993,53326.88543712001 2025-07-15,18:53:31.000,196,11053762,2925,0,1752605610,13148.226538569994,28988.57638893,53326.94133408 2025-07-15,18:53:32.000,196,11053810,3365,0,1752605611,13148.287165359994,29449.786866569993,53326.962295440004 2025-07-15,18:53:33.000,196,11053744,2805,0,1752605612,13148.32084691,30372.29946054,53327.06011512 2025-07-15,18:53:34.000,196,11053683,3765,0,1752605613,13148.34105584,34523.983261860005,53326.96928256 2025-07-15,18:53:35.000,196,11053629,2885,0,1752605614,13148.428627869995,29449.899652649998,53327.00421816001 2025-07-15,18:53:36.000,196,11053571,3685,0,1752605615,13148.48251835,31756.494823860005,53326.99723104 2025-07-15,18:53:37.000,196,11053580,3525,0,1752605616,13148.41515524999,26221.137294839995,53327.1579348 2025-07-15,18:53:38.000,196,11053680,3525,0,1752605617,13148.509463589995,28989.013434990004,53327.20684464 2025-07-15,18:53:39.000,196,11053675,3125,0,1752605618,13148.56335407,29450.386042619997,53327.21383176 2025-07-15,18:53:40.000,196,11053660,2565,0,1752605619,13148.610508239995,30834.461570729996,53327.227806 2025-07-15,18:53:41.000,196,11053741,3045,0,1752605620,13148.590299309995,34524.956041800004,53327.269728720006 2025-07-15,18:53:42.000,196,11053836,3444,0,1752605621,13148.64418979,27605.93183421,53327.402484 2025-07-15,18:53:43.000,196,11053571,4085,0,1752605622,13148.67787133999,28989.873428849998,53327.36056128001 2025-07-15,18:53:44.000,196,11053763,3565,0,1752605623,13148.65766240999,28067.445424439997,53327.40947112001 2025-07-15,18:53:45.000,196,11053692,3205,0,1752605624,13148.65766240999,26222.462531280005,53327.38152264 2025-07-15,18:53:46.000,196,11053513,3525,0,1752605625,13148.70481658,28529.05065336,53327.535239280005 2025-07-15,18:53:47.000,196,11053710,2205,0,1752605626,13148.61724454999,29451.64783689,53327.633058960004 2025-07-15,18:53:48.000,196,11053743,2485,0,1752605627,13148.68460765,33142.114111439994,53327.5422264 2025-07-15,18:53:49.000,196,11053623,3725,0,1752605628,13148.59703561999,27145.362827400008,53327.52825216001 2025-07-15,18:53:50.000,196,11053618,3405,0,1752605629,13148.590299309995,28990.578341850007,53327.584149120004 2025-07-15,18:53:51.000,196,11053617,3125,0,1752605630,13148.69808026999,28990.66998054,53327.633058960004 2025-07-15,18:53:52.000,196,11053707,3885,0,1752605631,13148.691343959996,26684.32152888,53327.6120976 2025-07-15,18:53:53.000,196,11053632,3365,0,1752605632,13148.718289199991,27606.862319370004,53327.633058960004 2025-07-15,18:53:54.000,196,11053672,2725,0,1752605633,13148.55661775999,28529.290323780006,53327.702930160005 2025-07-15,18:53:55.000,196,11053653,3885,0,1752605634,13148.61724454999,30374.174529120006,53327.57716200001 2025-07-15,18:53:56.000,196,11053711,3045,0,1752605635,13148.72502551,29912.837167139995,53327.7867756 2025-07-15,18:53:57.000,196,11053657,3885,0,1752605636,13148.570090379995,29912.92880583,53327.81472408001 2025-07-15,18:53:58.000,196,11053800,2885,0,1752605637,13148.61724454999,28990.141295790003,53327.76581424001 2025-07-15,18:53:59.000,196,11053714,3245,0,1752605638,13148.62398086,28990.148344920002,53327.75882712 2025-07-15,18:54:00.000,196,11053773,4045,0,1752605639,13148.63745347999,33602.972132580006,53327.69594304001 2025-07-15,18:54:01.000,196,11053717,2805,0,1752605640,13148.62398086,28990.120148400005,53327.75882712 2025-07-15,18:54:02.000,196,11053681,2685,0,1752605641,13148.63745347999,30373.850269140006,53327.86363392001 2025-07-15,18:54:03.000,196,11053530,3365,0,1752605642,13148.583563,28067.508866610005,53327.83568544 2025-07-15,18:54:04.000,196,11053535,3565,0,1752605643,13148.590299309995,29451.274233000004,53327.83568544 2025-07-15,18:54:05.000,196,11053673,3485,0,1752605644,13148.63745347999,33602.767707809995,53327.82869832 2025-07-15,18:54:06.000,196,11053616,2965,0,1752605645,13148.738498129991,27606.397076790003,53327.926518 2025-07-15,18:54:07.000,196,11053525,3685,0,1752605646,13148.64418979,28067.346736620006,53327.800749840004 2025-07-15,18:54:08.000,196,11053688,3605,0,1752605647,13148.57682668999,27145.073813070005,53327.80773696 2025-07-15,18:54:09.000,196,11053712,3565,0,1752605648,13148.45557310999,30373.75863045,53327.7867756 2025-07-15,18:54:10.000,196,11053766,3485,0,1752605649,13148.44210049,33141.521984520004,53327.89856952 2025-07-15,18:54:11.000,196,11053771,3845,0,1752605650,13148.300637979999,31296.51089484,53327.87760816 2025-07-15,18:54:12.000,196,11053664,2205,0,1752605651,13148.327583219994,28067.522964870004,53327.8566468 2025-07-15,18:54:13.000,196,11053429,3365,0,1752605652,13148.280429049999,26683.68005805,53327.73786576 2025-07-15,18:54:14.000,196,11053647,4004,0,1752605653,13148.280429049999,33602.89459215,53327.73087864 2025-07-15,18:54:15.000,196,11053718,3365,0,1752605654,13148.145702849994,29912.703233670007,53327.75882712 2025-07-15,18:54:16.000,196,11053715,3125,0,1752605655,13148.098548679998,26683.637763270002,53327.73087864 2025-07-15,18:54:17.000,196,11053700,2365,0,1752605656,13148.058130819998,28989.950969280006,53327.702930160005 2025-07-15,18:54:18.000,196,11053683,2965,0,1752605657,13148.031185579988,29451.119152140003,53327.64703320001 2025-07-15,18:54:19.000,196,11053611,3725,0,1752605658,13148.024449269993,25299.548136900004,53327.654020320006 2025-07-15,18:54:20.000,196,11053551,3685,0,1752605659,13148.044658199993,30373.561254810003,53327.55620064001 2025-07-15,18:54:21.000,196,11053689,3685,0,1752605660,13148.091812369988,29450.766695640006,53327.56318776 2025-07-15,18:54:22.000,196,11053469,3765,0,1752605661,13148.004240339993,29911.864387199996,53327.416458240004 2025-07-15,18:54:23.000,196,11053648,2885,0,1752605662,13148.125493919993,29911.526028959997,53327.45838096001 2025-07-15,18:54:24.000,196,11053779,2764,0,1752605663,13148.132230229989,28527.57738519,53327.44440672 2025-07-15,18:54:25.000,196,11053739,3645,0,1752605664,13148.226538569994,24375.907682129997,53327.465368080004 2025-07-15,18:54:26.000,196,11053601,2885,0,1752605665,13148.172648089989,30372.264214890005,53327.45139384 2025-07-15,18:54:27.000,196,11053668,2605,0,1752605666,13148.35452845999,32678.34479961,53327.437419600006 2025-07-15,18:54:28.000,196,11053661,3885,0,1752605667,13148.41515524999,32217.021535890002,53327.402484 2025-07-15,18:54:29.000,196,11053650,3405,0,1752605668,13148.529672519995,26220.404185320003,53327.55620064001 2025-07-15,18:54:30.000,196,11053712,2325,0,1752605669,13148.64418979,32216.831209380005,53327.38850976001 2025-07-15,18:54:31.000,196,11053597,3885,0,1752605670,13148.72502551,24836.342755470003,53327.42344536 2025-07-15,18:54:32.000,196,11053701,3005,0,1752605671,13148.76544337,26219.988286649997,53327.35357416 2025-07-15,18:54:33.000,196,11053633,3885,0,1752605672,13148.846279090001,23452.422308220004,53327.39549688 2025-07-15,18:54:34.000,196,11053609,4004,0,1752605673,13148.960796359992,30832.924860390005,53327.486329440006 2025-07-15,18:54:35.000,196,11053623,3924,0,1752605674,13149.021423149992,32677.957097460006,53327.34658704 2025-07-15,18:54:36.000,196,11053642,3485,0,1752605675,13149.075313629997,31294.064846730005,53327.535239280005 2025-07-15,18:54:37.000,196,11053810,3085,0,1752605676,13149.095522559997,28526.61165438,53327.52126504 2025-07-15,18:54:38.000,196,11053563,2525,0,1752605677,13149.102258869993,34523.15146451999,53327.57716200001 2025-07-15,18:54:39.000,196,11053786,2165,0,1752605678,13148.987741600002,28987.9349181,53327.38850976001 2025-07-15,18:54:40.000,196,11053754,3405,0,1752605679,13149.102258869993,33600.737558370005,53327.38850976001 2025-07-15,18:54:41.000,196,11053678,2405,0,1752605680,13149.243721379993,32217.02858502,53327.402484 2025-07-15,18:54:42.000,196,11053688,3005,0,1752605681,13149.243721379993,32217.169567620003,53327.51427792 2025-07-15,18:54:43.000,196,11053605,3605,0,1752605682,13149.277402929998,28526.914766970003,53327.45838096001 2025-07-15,18:54:44.000,196,11053709,3645,0,1752605683,13149.297611859998,27604.564302989995,53327.584149120004 2025-07-15,18:54:45.000,196,11053719,2925,0,1752605684,13149.351502339989,28988.512946760005,53327.654020320006 2025-07-15,18:54:46.000,196,11053669,2925,0,1752605685,13149.425601749994,28527.175584779994,53327.52126504 2025-07-15,18:54:47.000,196,11053770,2525,0,1752605686,13149.57380056999,31756.36793952,53327.77978848 2025-07-15,18:54:48.000,196,11053762,3325,0,1752605687,13149.607482119995,32678.98627044,53327.702930160005 2025-07-15,18:54:49.000,196,11053569,3924,0,1752605688,13149.74220832,32679.1413513,53327.73087864 2025-07-15,18:54:50.000,196,11053844,3444,0,1752605689,13149.829780349995,34063.012454640004,53327.7867756 2025-07-15,18:54:51.000,196,11053581,3685,0,1752605690,13149.80283511,25298.843223899996,53327.7867756 2025-07-15,18:54:52.000,196,11053788,2764,0,1752605691,13149.910616069996,31295.509918380005,53327.7867756 2025-07-15,18:54:53.000,196,11053721,3325,0,1752605692,13150.058814889991,32218.093003650007,53327.821711200006 2025-07-15,18:54:54.000,196,11053830,2365,0,1752605693,13150.105969060001,30373.13830701,53327.74485288001 2025-07-15,18:54:55.000,196,11053783,3645,0,1752605694,13150.274376809997,29911.695208079997,53327.79376272001 2025-07-15,18:54:56.000,196,11053741,3325,0,1752605695,13150.355212529998,29911.793895900002,53327.87760816 2025-07-15,18:54:57.000,196,11053363,3605,0,1752605696,13150.388894080003,32679.493807799998,53327.81472408001 2025-07-15,18:54:58.000,196,11053543,3485,0,1752605697,13150.449520869988,23915.296380540007,53327.89158240001 2025-07-15,18:54:59.000,196,11053716,2045,0,1752605698,13150.516883969998,28989.23195802,53328.01735056 2025-07-15,18:55:00.000,196,11053615,3085,0,1752605699,13150.516883969998,28528.042627770003,53327.97542784 2025-07-15,18:55:01.000,196,11053627,3245,0,1752605700,13150.577510759998,25760.24402805,53327.94747936 2025-07-15,18:55:02.000,196,11053586,3005,0,1752605701,13150.557301829998,29911.65996243,53328.0662604 2025-07-15,18:55:03.000,196,11053598,3205,0,1752605702,13150.617928619999,27605.14233165,53328.01735056 2025-07-15,18:55:04.000,196,11053553,3924,0,1752605703,13150.624664929994,29450.132273940006,53328.12215736 2025-07-15,18:55:05.000,196,11053560,3125,0,1752605704,13150.617928619999,28988.773764569996,53328.12215736 2025-07-15,18:55:06.000,196,11053642,2525,0,1752605705,13150.604455999994,30833.60157687,53328.19202856 2025-07-15,18:55:07.000,196,11053730,3444,0,1752605706,13150.564038139993,30372.384050099994,53328.02433768 2025-07-15,18:55:08.000,196,11053682,3525,0,1752605707,13150.631401239989,28065.732485850007,53328.12914448001 2025-07-15,18:55:09.000,196,11053622,3405,0,1752605708,13150.543829209993,26220.580413570002,53328.24792552001 2025-07-15,18:55:10.000,196,11053706,3125,0,1752605709,13150.570774449989,28065.598552380005,53328.09420888 2025-07-15,18:55:11.000,196,11053537,3804,0,1752605710,13150.564038139993,28987.998360269994,53327.98241496001 2025-07-15,18:55:12.000,196,11053642,3485,0,1752605711,13150.617928619999,28065.274292400005,53328.17805432001 2025-07-15,18:55:13.000,196,11053611,3085,0,1752605712,13150.584247069994,30371.714382749997,53328.12914448001 2025-07-15,18:55:14.000,196,11053567,3125,0,1752605713,13150.537092899998,32216.676128520005,53328.02433768 2025-07-15,18:55:15.000,196,11053709,3405,0,1752605714,13150.590983379989,28987.61770725,53328.14311872 2025-07-15,18:55:16.000,196,11053497,2685,0,1752605715,13150.651610169989,30371.608645800006,53328.05228616 2025-07-15,18:55:17.000,196,11053660,3285,0,1752605716,13150.685291719994,27142.55727366,53328.19202856 2025-07-15,18:55:18.000,196,11053587,3645,0,1752605717,13150.685291719994,30832.797976050002,53328.12215736 2025-07-15,18:55:19.000,196,11053724,3525,0,1752605718,13150.75939113,24374.949000449997,53328.108183120006 2025-07-15,18:55:20.000,196,11053674,3525,0,1752605719,13150.79307267999,32677.971195720005,53328.0662604 2025-07-15,18:55:21.000,196,11053582,2685,0,1752605720,13150.89411732999,29448.91982358,53328.157092960006 2025-07-15,18:55:22.000,196,11053743,3804,0,1752605721,13151.06252508,26681.283353849998,53328.157092960006 2025-07-15,18:55:23.000,196,11053790,3005,0,1752605722,13151.028843529995,28065.119211540004,53328.12914448001 2025-07-15,18:55:24.000,196,11053699,3804,0,1752605723,13151.170306039996,26219.917795350004,53328.24792552001 2025-07-15,18:55:25.000,196,11053571,4004,0,1752605724,13151.278086999992,28526.32264005,53328.21298992 2025-07-15,18:55:26.000,196,11053469,2965,0,1752605725,13151.298295929992,29910.123252089994,53328.21997704 2025-07-15,18:55:27.000,196,11053662,2644,0,1752605726,13151.379131649992,33600.27231579,53328.157092960006 2025-07-15,18:55:28.000,196,11053608,3565,0,1752605727,13151.358922719992,32216.351868540005,53328.26189976 2025-07-15,18:55:29.000,196,11053614,2644,0,1752605728,13151.399340579992,26681.212862550005,53328.35273232 2025-07-15,18:55:30.000,196,11053506,3285,0,1752605729,13151.493648919997,31755.028604820007,53328.1710672 2025-07-15,18:55:31.000,196,11053555,2764,0,1752605730,13151.587957260002,30832.572403889993,53328.19202856 2025-07-15,18:55:32.000,196,11053587,3765,0,1752605731,13151.574484639998,23913.428361090002,53328.11517024 2025-07-15,18:55:33.000,196,11053498,2764,0,1752605732,13151.513857849997,33138.85036425,53328.15010584001 2025-07-15,18:55:34.000,196,11053548,2285,0,1752605733,13151.561012019993,31293.529112849996,53328.19202856 2025-07-15,18:55:35.000,196,11053525,3405,0,1752605734,13151.453231059997,28526.118215280003,53328.206002800005 2025-07-15,18:55:36.000,196,11053687,2764,0,1752605735,13151.500385229992,28987.335742049996,53328.108183120006 2025-07-15,18:55:37.000,196,11053602,3365,0,1752605736,13151.446494750002,30832.375028249997,53328.254912640004 2025-07-15,18:55:38.000,196,11053631,2764,0,1752605737,13151.446494750002,28064.809049820004,53328.2409384 2025-07-15,18:55:39.000,196,11053591,3965,0,1752605738,13151.439758439992,25758.439450770005,53328.35273232 2025-07-15,18:55:40.000,196,11053591,3125,0,1752605739,13151.439758439992,30371.19274713,53328.29683536001 2025-07-15,18:55:41.000,196,11053647,3045,0,1752605740,13151.358922719992,27603.619719569993,53328.2409384 2025-07-15,18:55:42.000,196,11053611,2844,0,1752605741,13151.459967369992,33599.99035059,53328.17805432001 2025-07-15,18:55:43.000,196,11053621,3845,0,1752605742,13151.614902499998,29448.870479670004,53328.26189976 2025-07-15,18:55:44.000,196,11053621,3045,0,1752605743,13151.567748330002,20684.79993675,53328.22696416001 2025-07-15,18:55:45.000,196,11053493,3845,0,1752605744,13151.702474529993,30371.566351019996,53328.14311872 2025-07-15,18:55:46.000,196,11053587,4085,0,1752605745,13151.702474529993,34522.7708115,53328.17805432001 2025-07-15,18:55:47.000,196,11053619,3645,0,1752605746,13151.857409659999,27603.683161740002,53328.31779672001 2025-07-15,18:55:48.000,196,11053782,2124,0,1752605747,13151.918036449999,31294.085994120003,53328.18504144 2025-07-15,18:55:49.000,196,11053621,2644,0,1752605748,13151.965190619994,25297.722412229996,53328.28984824 2025-07-15,18:55:50.000,196,11053673,3605,0,1752605749,13152.20096147,28065.17560458,53328.136131600004 2025-07-15,18:55:51.000,196,11053708,3085,0,1752605750,13152.23464301999,30832.861418219996,53328.28984824 2025-07-15,18:55:52.000,196,11053593,3325,0,1752605751,13152.537776969992,32216.640882869993,53328.206002800005 2025-07-15,18:55:53.000,196,11053549,3365,0,1752605752,13152.618612689992,30371.911758389993,53328.21298992 2025-07-15,18:55:54.000,196,11053787,3605,0,1752605753,13152.746602580002,31294.255173240002,53328.21298992 2025-07-15,18:55:55.000,196,11053523,3965,0,1752605754,13152.955428189998,28526.858373929994,53328.136131600004 2025-07-15,18:55:56.000,196,11053668,3565,0,1752605755,13152.975637119998,27143.21989188,53328.26189976 2025-07-15,18:55:57.000,196,11053788,2685,0,1752605756,13153.19119903999,27143.149400580005,53328.28286112 2025-07-15,18:55:58.000,196,11053656,3485,0,1752605757,13153.35287047999,28988.280325469997,53328.40164216 2025-07-15,18:55:59.000,196,11053743,3965,0,1752605758,13153.44044251,29449.638834840007,53328.35273232 2025-07-15,18:56:00.000,196,11053585,3685,0,1752605759,13153.48086037,27604.585450380007,53328.3108096 2025-07-15,18:56:01.000,196,11053489,3765,0,1752605760,13153.615586569991,27143.466611430005,53328.23395128 2025-07-15,18:56:02.000,196,11053691,3924,0,1752605761,13153.783994320002,28527.2742726,53328.46452624001 2025-07-15,18:56:03.000,196,11053735,3885,0,1752605762,13153.770521699997,30372.278313150004,53328.43657776001 2025-07-15,18:56:04.000,196,11053463,3765,0,1752605763,13153.898511589992,26220.92582094,53328.35273232 2025-07-15,18:56:05.000,196,11053777,3325,0,1752605764,13154.026501480002,24375.752601269996,53328.45753912 2025-07-15,18:56:06.000,196,11053650,2725,0,1752605765,13154.019765169993,28527.44345172,53328.471513360004 2025-07-15,18:56:07.000,196,11053670,3125,0,1752605766,13154.039974099993,28988.682125880005,53328.50644896 2025-07-15,18:56:08.000,196,11053528,3045,0,1752605767,13154.201645539993,28988.639831099994,53328.58330728001 2025-07-15,18:56:09.000,196,11053659,3485,0,1752605768,13154.174700299998,33601.216899210005,53328.54837168 2025-07-15,18:56:10.000,196,11053597,3005,0,1752605769,13154.336371739999,27604.740531239993,53328.78593376 2025-07-15,18:56:11.000,196,11053649,3005,0,1752605770,13154.316162809999,30372.285362280003,53328.5204232 2025-07-15,18:56:12.000,196,11053613,3885,0,1752605771,13154.356580669999,26682.36891987,53328.6951012 2025-07-15,18:56:13.000,196,11053719,3645,0,1752605772,13154.37005328999,26220.996312240008,53328.82086936001 2025-07-15,18:56:14.000,196,11053652,3365,0,1752605773,13154.376789599999,39136.532133450004,53328.660165600006 2025-07-15,18:56:15.000,196,11053673,3605,0,1752605774,13154.376789599999,36830.24007483,53328.68811408 2025-07-15,18:56:16.000,196,11053602,3365,0,1752605775,13154.45762532,28988.527045020004,53328.74401104 2025-07-15,18:56:17.000,196,11053548,3365,0,1752605776,13154.49130686999,31756.20580953,53328.73003680001 2025-07-15,18:56:18.000,196,11053721,3005,0,1752605777,13154.55866997,36368.73353373,53328.8348436 2025-07-15,18:56:19.000,196,11053632,2565,0,1752605778,13154.61256044999,27604.641843420002,53328.73702392 2025-07-15,18:56:20.000,196,11053595,2885,0,1752605779,13154.69339616999,29910.884558129997,53328.757985280005 2025-07-15,18:56:21.000,196,11053741,3924,0,1752605780,13154.787704509996,24836.87144022,53328.82086936001 2025-07-15,18:56:22.000,196,11053719,3645,0,1752605781,13154.875276539991,35907.31158219,53328.85580496 2025-07-15,18:56:23.000,196,11053708,3285,0,1752605782,13154.929167019996,31755.796959989995,53328.86977920001 2025-07-15,18:56:24.000,196,11053558,2205,0,1752605783,13155.063893220002,31755.655977389993,53328.89772768001 2025-07-15,18:56:25.000,196,11053825,3685,0,1752605784,13155.111047389997,29449.110150089997,53328.827856480006 2025-07-15,18:56:26.000,196,11053713,3485,0,1752605785,13155.232300969998,33139.3085577,53329.01650872001 2025-07-15,18:56:27.000,196,11053814,3245,0,1752605786,13155.286191449988,27142.42334019,53329.06541856001 2025-07-15,18:56:28.000,196,11053707,3565,0,1752605787,13155.340081929993,25758.601580760005,53329.06541856001 2025-07-15,18:56:29.000,196,11053615,4004,0,1752605788,13155.400708719993,32677.54119879,53329.0793928 2025-07-15,18:56:30.000,196,11053586,3365,0,1752605789,13155.474808129999,30371.05176453,53329.05843144 2025-07-15,18:56:31.000,196,11053685,3765,0,1752605790,13155.488280749989,26680.804013009998,53329.0095216 2025-07-15,18:56:32.000,196,11053602,3245,0,1752605791,13155.515225989999,23451.787886520004,53329.22612232 2025-07-15,18:56:33.000,196,11053644,3205,0,1752605792,13155.56911646999,33599.49691149,53329.149264 2025-07-15,18:56:34.000,196,11053632,3444,0,1752605793,13155.596061709999,28064.301512460006,53329.212148080005 2025-07-15,18:56:35.000,196,11053621,3765,0,1752605794,13155.67016111999,32676.934973609998,53329.07240568 2025-07-15,18:56:36.000,196,11053676,2644,0,1752605795,13155.6566885,27141.697279800006,53329.10035416 2025-07-15,18:56:37.000,196,11053708,3405,0,1752605796,13155.6566885,31293.14845983,53329.19817384 2025-07-15,18:56:38.000,196,11053653,3804,0,1752605797,13155.69710636,28064.082989429997,53329.15625112001 2025-07-15,18:56:39.000,196,11053666,3325,0,1752605798,13155.62974325999,28525.427400540008,53329.17721248 2025-07-15,18:56:40.000,196,11053573,4085,0,1752605799,13155.602798019994,31754.274347910003,53329.20516096001 2025-07-15,18:56:41.000,196,11053917,2965,0,1752605800,13155.663424809994,27603.105133079996,53329.29599352 2025-07-15,18:56:42.000,196,11053744,2685,0,1752605801,13155.60953432999,29448.151468409997,53329.33791624 2025-07-15,18:56:43.000,196,11053603,3125,0,1752605802,13155.602798019994,27141.901704570002,53329.309967760004 2025-07-15,18:56:44.000,196,11053610,3245,0,1752605803,13155.60953432999,32215.943019,53329.31695488 2025-07-15,18:56:45.000,196,11053545,3685,0,1752605804,13155.62974325999,28987.187710319995,53329.35189048001 2025-07-15,18:56:46.000,196,11053660,2965,0,1752605805,13155.60953432999,30832.34683173,53329.449710160006 2025-07-15,18:56:47.000,196,11053534,3245,0,1752605806,13155.602798019994,31754.993359169996,53329.43573592 2025-07-15,18:56:48.000,196,11053568,3525,0,1752605807,13155.71057897999,26219.8120584,53329.309967760004 2025-07-15,18:56:49.000,196,11053623,3605,0,1752605808,13155.69710636,28987.497872039996,53329.47067152001 2025-07-15,18:56:50.000,196,11053626,3405,0,1752605809,13155.75099683999,27603.795947820006,53329.47067152001 2025-07-15,18:56:51.000,196,11053683,4004,0,1752605810,13155.764469459995,25297.419299639994,53329.47067152001 2025-07-15,18:56:52.000,196,11053749,3405,0,1752605811,13155.845305179995,31294.008453689996,53329.48464576 2025-07-15,18:56:53.000,196,11053699,3804,0,1752605812,13155.95308613999,33139.14642771,53329.477658640004 2025-07-15,18:56:54.000,196,11053708,3565,0,1752605813,13156.0608671,29449.06785531,53329.477658640004 2025-07-15,18:56:55.000,196,11053626,2725,0,1752605814,13156.222538540002,33600.49788795,53329.673298 2025-07-15,18:56:56.000,196,11053626,3285,0,1752605815,13156.215802229992,28987.843279409994,53329.57547832 2025-07-15,18:56:57.000,196,11053697,3685,0,1752605816,13156.323583190002,30832.98125343,53329.51259424 2025-07-15,18:56:58.000,196,11053679,3325,0,1752605817,13156.411155219997,26681.339746890008,53329.547529840005 2025-07-15,18:56:59.000,196,11053685,3565,0,1752605818,13156.599771899993,31755.211882200005,53329.50560712 2025-07-15,18:57:00.000,196,11053686,3245,0,1752605819,13156.552617729998,28065.01347459,53329.54054272001 2025-07-15,18:57:01.000,196,11053546,2245,0,1752605820,13156.721025479994,30832.66404258,53329.63836240001 2025-07-15,18:57:02.000,196,11053659,2605,0,1752605821,13156.902905849995,30371.52405624,53329.75015632 2025-07-15,18:57:03.000,196,11053856,2844,0,1752605822,13156.99721419,29910.20079252,53329.65233664 2025-07-15,18:57:04.000,196,11053735,3645,0,1752605823,13157.19930349,27603.85234086,53329.84098888 2025-07-15,18:57:05.000,196,11053702,3645,0,1752605824,13157.15214931999,23913.745571940002,53329.70823360001 2025-07-15,18:57:06.000,196,11053617,3205,0,1752605825,13157.273402899991,28526.428377000004,53329.70124648 2025-07-15,18:57:07.000,196,11053692,3725,0,1752605826,13157.401392790001,30832.713386489995,53329.63836240001 2025-07-15,18:57:08.000,196,11053597,3605,0,1752605827,13157.408129099997,23913.77376846,53329.70124648 2025-07-15,18:57:09.000,196,11053644,3405,0,1752605828,13157.549591609997,28987.878525060005,53329.666310880006 2025-07-15,18:57:10.000,196,11053681,3645,0,1752605829,13157.650636259998,34523.25720147,53329.65932376001 2025-07-15,18:57:11.000,196,11053698,3525,0,1752605830,13157.704526740003,24375.25211304,53329.7431692 2025-07-15,18:57:12.000,196,11053621,3765,0,1752605831,13157.785362459988,28526.94296349,53329.79207904 2025-07-15,18:57:13.000,196,11053627,3645,0,1752605832,13157.866198179989,33600.96313053,53329.84098888 2025-07-15,18:57:14.000,196,11053619,3725,0,1752605833,13157.879670799994,33139.696259849996,53329.84098888 2025-07-15,18:57:15.000,196,11053618,2725,0,1752605834,13157.839252939993,28527.09804435,53329.82701464001 2025-07-15,18:57:16.000,196,11053720,3165,0,1752605835,13157.893143419999,29449.815063090005,53329.813040400004 2025-07-15,18:57:17.000,196,11053584,2285,0,1752605836,13157.947033899989,31756.100072579997,53329.834001760006 2025-07-15,18:57:18.000,196,11053533,3605,0,1752605837,13158.00766068999,29911.088982899993,53329.87592448001 2025-07-15,18:57:19.000,196,11053442,3205,0,1752605838,13157.953770209999,25759.532065919993,53329.77111768 2025-07-15,18:57:20.000,196,11053542,2045,0,1752605839,13157.926824969989,28066.084942350004,53329.847976 2025-07-15,18:57:21.000,196,11053846,2925,0,1752605840,13157.920088659994,29449.984242210005,53330.050602480005 2025-07-15,18:57:22.000,196,11053534,3565,0,1752605841,13157.879670799994,33140.069863740006,53329.931821440005 2025-07-15,18:57:23.000,196,11053681,3565,0,1752605842,13157.839252939993,27143.51595534,53329.91086008 2025-07-15,18:57:24.000,196,11053643,3205,0,1752605843,13157.744944599988,32217.54317151,53329.86893736 2025-07-15,18:57:25.000,196,11053612,3205,0,1752605844,13157.778626149993,32217.592515419994,53329.84098888 2025-07-15,18:57:26.000,196,11053638,3645,0,1752605845,13157.771889839998,33140.16855156,53329.95278280001 2025-07-15,18:57:27.000,196,11053566,2644,0,1752605846,13157.697790429993,28527.330665639995,53329.88989872 2025-07-15,18:57:28.000,196,11053600,2325,0,1752605847,13157.657372569993,31756.24105518,53329.87592448001 2025-07-15,18:57:29.000,196,11053699,3565,0,1752605848,13157.643899950002,25759.60960635,53329.931821440005 2025-07-15,18:57:30.000,196,11053704,2444,0,1752605849,13157.691054119998,32217.352845,53329.79207904 2025-07-15,18:57:31.000,196,11053753,3804,0,1752605850,13157.664108880002,31755.952040849996,53329.87592448001 2025-07-15,18:57:32.000,196,11053657,3645,0,1752605851,13157.677581499993,31294.537138440006,53329.85496312001 2025-07-15,18:57:33.000,196,11053531,3845,0,1752605852,13157.495701129992,32216.915798939997,53329.931821440005 2025-07-15,18:57:34.000,196,11053681,3525,0,1752605853,13157.522646370002,30833.14338342,53329.95278280001 2025-07-15,18:57:35.000,196,11053438,2045,0,1752605854,13157.502437440002,24375.343751730004,53329.96675704 2025-07-15,18:57:36.000,196,11053657,2925,0,1752605855,13157.488964819997,27604.02856911,53329.87592448001 2025-07-15,18:57:37.000,196,11053735,3405,0,1752605856,13157.488964819997,29449.06080618,53329.91086008 2025-07-15,18:57:38.000,196,11053629,3845,0,1752605857,13157.482228510002,29910.05980992,53329.931821440005 2025-07-15,18:57:39.000,196,11053547,3405,0,1752605858,13157.394656479992,28526.097067890005,53329.86195024 2025-07-15,18:57:40.000,196,11053707,3125,0,1752605859,13157.340766000001,30832.438470420006,53329.931821440005 2025-07-15,18:57:41.000,196,11053637,3645,0,1752605860,13157.381183860001,28987.173612059996,53329.847976 2025-07-15,18:57:42.000,196,11053672,3245,0,1752605861,13157.334029689991,31754.556313110006,53329.77810480001 2025-07-15,18:57:43.000,196,11053677,3845,0,1752605862,13157.253193969991,30832.00142436,53329.91086008 2025-07-15,18:57:44.000,196,11053562,2565,0,1752605863,13157.165621939996,30831.952080450006,53329.82701464001 2025-07-15,18:57:45.000,196,11053565,3645,0,1752605864,13157.17909456,28525.462646190004,53330.001692640006 2025-07-15,18:57:46.000,196,11053678,3205,0,1752605865,13157.19256717999,30831.585525689996,53329.9178472 2025-07-15,18:57:47.000,196,11053641,3645,0,1752605866,13157.1386767,31292.803052460004,53329.931821440005 2025-07-15,18:57:48.000,196,11053631,3725,0,1752605867,13157.19256717999,29447.700324089994,53329.86195024 2025-07-15,18:57:49.000,196,11053672,3285,0,1752605868,13157.104995149995,33599.05986543,53329.73618208001 2025-07-15,18:57:50.000,196,11053704,3645,0,1752605869,13157.03763205,34521.43852593,53329.86195024 2025-07-15,18:57:51.000,196,11053640,3485,0,1752605870,13157.003950499995,28986.292470810004,53329.78509192001 2025-07-15,18:57:52.000,196,11053708,2725,0,1752605871,13156.963532639995,31753.717466639995,53329.79207904 2025-07-15,18:57:53.000,196,11053584,3325,0,1752605872,13156.983741569995,29447.340818459998,53329.86893736 2025-07-15,18:57:54.000,196,11053551,3405,0,1752605873,13156.99047787999,28524.835273620003,53329.84098888 2025-07-15,18:57:55.000,196,11053786,3365,0,1752605874,13156.801861199994,32676.208913220005,53329.834001760006 2025-07-15,18:57:56.000,196,11053544,3165,0,1752605875,13156.82880643999,30369.90980547,53329.87592448001 2025-07-15,18:57:57.000,196,11053719,3565,0,1752605876,13156.84901536999,30369.874559820004,53329.91086008 2025-07-15,18:57:58.000,196,11053656,2685,0,1752605877,13156.862487989994,26218.52206761,53329.813040400004 2025-07-15,18:57:59.000,196,11053597,4004,0,1752605878,13156.85575168,33137.27840826,53329.93880856 2025-07-15,18:58:00.000,196,11053593,3645,0,1752605879,13156.801861199994,26679.711397859995,53329.93880856 2025-07-15,18:58:01.000,196,11053636,3405,0,1752605880,13156.82880643999,32214.871551239994,53329.813040400004 2025-07-15,18:58:02.000,196,11053716,3245,0,1752605881,13156.84901536999,29447.31262194,53329.834001760006 2025-07-15,18:58:03.000,196,11053716,3325,0,1752605882,13156.774915959999,30369.874559820004,53329.91086008 2025-07-15,18:58:04.000,196,11053600,3325,0,1752605883,13156.815333819999,28524.736585799998,53329.80605328001 2025-07-15,18:58:05.000,196,11053541,3845,0,1752605884,13156.754707029999,26679.81008568,53329.91086008 2025-07-15,18:58:06.000,196,11053536,2685,0,1752605885,13156.774915959999,25757.191754760002,53329.9877184 2025-07-15,18:58:07.000,196,11053516,3405,0,1752605886,13156.653662379998,29908.657033049996,53330.08553808 2025-07-15,18:58:08.000,196,11053653,3565,0,1752605887,13156.734498099999,25295.938982339998,53329.86893736 2025-07-15,18:58:09.000,196,11053806,3525,0,1752605888,13156.566090349988,23912.244107250008,53329.87592448001 2025-07-15,18:58:10.000,196,11053671,2764,0,1752605889,13156.512199869998,32215.174663829996,53330.02265400001 2025-07-15,18:58:11.000,196,11053578,2165,0,1752605890,13156.411155219997,31753.900744020008,53330.07156384001 2025-07-15,18:58:12.000,196,11053685,3485,0,1752605891,13156.323583190002,31292.69731551,53330.07855096 2025-07-15,18:58:13.000,196,11053700,3045,0,1752605892,13156.323583190002,32676.526124070006,53330.1274608 2025-07-15,18:58:14.000,196,11053736,2764,0,1752605893,13156.236011159992,35444.127348149996,53330.09252520001 2025-07-15,18:58:15.000,196,11053606,3605,0,1752605894,13156.108021269996,33137.89168257,53330.11348656001 2025-07-15,18:58:16.000,196,11053676,3085,0,1752605895,13156.067603409996,30370.424391959998,53330.08553808 2025-07-15,18:58:17.000,196,11053661,3765,0,1752605896,13156.0608671,28525.300516200004,53330.15540928 2025-07-15,18:58:18.000,196,11053722,3605,0,1752605897,13155.93287720999,32215.4495799,53330.13444792 2025-07-15,18:58:19.000,196,11053708,3605,0,1752605898,13155.91266827999,28064.068891169998,53330.07855096 2025-07-15,18:58:20.000,196,11053584,3365,0,1752605899,13155.865514109995,27602.851364400005,53330.197332 2025-07-15,18:58:21.000,196,11053636,3365,0,1752605900,13155.77794208,29909.023587810007,53330.099512320005 2025-07-15,18:58:22.000,196,11053696,2764,0,1752605901,13155.79141469999,27602.816118749994,53330.17637064 2025-07-15,18:58:23.000,196,11053737,3645,0,1752605902,13155.6566885,30370.212918060002,53330.22528048 2025-07-15,18:58:24.000,196,11053577,3725,0,1752605903,13155.663424809994,27141.323675909996,53330.2322676 2025-07-15,18:58:25.000,196,11053659,3645,0,1752605904,13155.6566885,30370.029640680004,53330.24624184 2025-07-15,18:58:26.000,196,11053655,3885,0,1752605905,13155.69037004999,28986.200832119997,53330.218293360005 2025-07-15,18:58:27.000,196,11053573,3485,0,1752605906,13155.62974325999,26679.866478719996,53330.148422160004 2025-07-15,18:58:28.000,196,11053576,2685,0,1752605907,13155.596061709999,32214.97728819,53330.1274608 2025-07-15,18:58:29.000,196,11053737,3485,0,1752605908,13155.623006949994,32676.145471049997,53330.24624184 2025-07-15,18:58:30.000,196,11053590,3285,0,1752605909,13155.643215879994,28524.673143630003,53330.19034488001 2025-07-15,18:58:31.000,196,11053762,3005,0,1752605910,13155.562380159994,29447.439506280003,53330.12047368001 2025-07-15,18:58:32.000,196,11053638,3365,0,1752605911,13155.575852779999,28063.57545207,53330.09252520001 2025-07-15,18:58:33.000,196,11053737,3605,0,1752605912,13155.56911646999,28063.40627295,53330.25322896 2025-07-15,18:58:34.000,196,11053671,3125,0,1752605913,13155.535434919999,27140.95712115,53330.26021608001 2025-07-15,18:58:35.000,196,11053601,3765,0,1752605914,13155.495017059999,28063.5825012,53330.07855096 2025-07-15,18:58:36.000,196,11053725,4165,0,1752605915,13155.555643849999,31292.34485901,53330.21130624001 2025-07-15,18:58:37.000,196,11053677,3845,0,1752605916,13155.555643849999,32214.920895150004,53330.18335776 2025-07-15,18:58:38.000,196,11053590,3525,0,1752605917,13155.535434919999,30369.867510690005,53330.18335776 2025-07-15,18:58:39.000,196,11053720,2565,0,1752605918,13155.481544439994,34059.88264092,53330.25322896 2025-07-15,18:58:40.000,196,11053684,3365,0,1752605919,13155.501753369994,32676.215962350005,53330.28117744001 2025-07-15,18:58:41.000,196,11053585,2844,0,1752605920,13155.58932539999,31292.52108726,53330.37201 2025-07-15,18:58:42.000,196,11053585,3845,0,1752605921,13155.54890753999,28986.34181472,53330.42091984 2025-07-15,18:58:43.000,196,11053704,3165,0,1752605922,13155.468071819989,34521.572459400006,53330.39995848 2025-07-15,18:58:44.000,196,11053682,3325,0,1752605923,13155.542171229994,27602.794971359996,53330.434894080005 2025-07-15,18:58:45.000,196,11053811,3485,0,1752605924,13155.508489679989,31754.098119660004,53330.42091984 2025-07-15,18:58:46.000,196,11053457,3605,0,1752605925,13155.468071819989,26680.218935220008,53330.483803920004 2025-07-15,18:58:47.000,196,11053684,2045,0,1752605926,13155.501753369994,30831.71945916,53330.4418812 2025-07-15,18:58:48.000,196,11053594,2285,0,1752605927,13155.535434919999,28525.469695320004,53330.45585544001 2025-07-15,18:58:49.000,196,11053663,3365,0,1752605928,13155.488280749989,26680.564342590005,53330.46284256 2025-07-15,18:58:50.000,196,11053666,3165,0,1752605929,13155.441126579994,24835.447515959997,53330.41393272 2025-07-15,18:58:51.000,196,11053662,3525,0,1752605930,13155.393972409998,28986.82820469,53330.41393272 2025-07-15,18:58:52.000,196,11053691,3885,0,1752605931,13155.461335509994,28986.884597729993,53330.57463648001 2025-07-15,18:58:53.000,196,11053625,3565,0,1752605932,13155.427653959989,28064.308561590005,53330.602584960005 2025-07-15,18:58:54.000,196,11053578,3125,0,1752605933,13155.319872999993,27141.972195869996,53330.65848192 2025-07-15,18:58:55.000,196,11053678,3565,0,1752605934,13155.259246209993,28064.442495059993,53330.58861072 2025-07-15,18:58:56.000,196,11053725,3605,0,1752605935,13155.198619419993,26219.47370016,53330.56764936 2025-07-15,18:58:57.000,196,11053794,2565,0,1752605936,13155.198619419993,30832.283389560005,53330.73534024 2025-07-15,18:58:58.000,196,11053658,3485,0,1752605937,13155.090838459997,28987.166562929997,53330.672456160006 2025-07-15,18:58:59.000,196,11053631,4004,0,1752605938,13155.077365839992,31754.80303266,53330.53271376 2025-07-15,18:59:00.000,196,11053575,3205,0,1752605939,13154.949375949996,28064.710361999998,53330.63752056 2025-07-15,18:59:01.000,196,11053380,3365,0,1752605940,13154.84159499,24835.764726809997,53330.59559784001 2025-07-15,18:59:02.000,196,11053552,3085,0,1752605941,13154.84159499,25758.411254249993,53330.672456160006 2025-07-15,18:59:03.000,196,11053521,3924,0,1752605942,13154.626033069995,22990.753637129994,53330.63053344 2025-07-15,18:59:04.000,196,11053793,2725,0,1752605943,13154.5788789,28064.625772440006,53330.721366000005 2025-07-15,18:59:05.000,196,11053803,2725,0,1752605944,13154.403734839994,27142.24006281,53330.66546904001 2025-07-15,18:59:06.000,196,11053484,2085,0,1752605945,13154.336371739999,30832.403224769994,53330.71437888001 2025-07-15,18:59:07.000,196,11053634,3125,0,1752605946,13154.228590779989,28987.244103360004,53330.56764936 2025-07-15,18:59:08.000,196,11053631,4004,0,1752605947,13154.134282439998,31293.65599719,53330.67944328 2025-07-15,18:59:09.000,196,11053677,2885,0,1752605948,13153.959138379993,26681.022536040007,53330.65848192 2025-07-15,18:59:10.000,196,11053709,3085,0,1752605949,13153.938929449992,29909.954072969995,53330.6864304 2025-07-15,18:59:11.000,196,11053672,3365,0,1752605950,13153.844621110002,28064.84429547,53330.5117524 2025-07-15,18:59:12.000,196,11053689,4045,0,1752605951,13153.757049079992,26681.071879950003,53330.56066224 2025-07-15,18:59:13.000,196,11053629,3965,0,1752605952,13153.60211395,27603.619719569993,53330.59559784001 2025-07-15,18:59:14.000,196,11053598,2444,0,1752605953,13153.575168709991,27603.732505649998,53330.61655920001 2025-07-15,18:59:15.000,196,11053685,3565,0,1752605954,13153.46065144,27603.802996950006,53330.5816236 2025-07-15,18:59:16.000,196,11053606,2644,0,1752605955,13153.35287047999,28526.414278740005,53330.553675120005 2025-07-15,18:59:17.000,196,11053717,3725,0,1752605956,13153.265298449995,32216.753668949998,53330.483803920004 2025-07-15,18:59:18.000,196,11053705,3125,0,1752605957,13153.285507379995,26681.445483839998,53330.47681680001 2025-07-15,18:59:19.000,196,11053703,3725,0,1752605958,13153.15078117999,30833.115186900002,53330.54668800001 2025-07-15,18:59:20.000,196,11053811,2844,0,1752605959,13153.13057224999,28065.358881959997,53330.47681680001 2025-07-15,18:59:21.000,196,11053551,2685,0,1752605960,13153.103627009994,30371.83421796,53330.53271376 2025-07-15,18:59:22.000,196,11053542,3085,0,1752605961,13153.056472839999,29449.462606589994,53330.4418812 2025-07-15,18:59:23.000,196,11053641,3405,0,1752605962,13152.989109739989,29910.602592929994,53330.51873952 2025-07-15,18:59:24.000,196,11053745,3685,0,1752605963,13152.935219259998,26220.672052259994,53330.39995848 2025-07-15,18:59:25.000,196,11053610,3085,0,1752605964,13152.820701989993,30833.495839919997,53330.40694560001 2025-07-15,18:59:26.000,196,11053554,3605,0,1752605965,13152.760075199993,29910.940951170007,53330.35803576001 2025-07-15,18:59:27.000,196,11053575,3804,0,1752605966,13152.706184720002,32678.619715680004,53330.28117744001 2025-07-15,18:59:28.000,196,11053551,3725,0,1752605967,13152.726393650002,28527.196732170007,53330.434894080005 2025-07-15,18:59:29.000,196,11053551,2725,0,1752605968,13152.665766860002,28527.323616509995,53330.37899712001 2025-07-15,18:59:30.000,196,11053637,3565,0,1752605969,13152.652294239997,32678.795943930003,53330.28816456001 2025-07-15,18:59:31.000,196,11053620,3165,0,1752605970,13152.571458519997,30372.680113559996,53330.2322676 2025-07-15,18:59:32.000,196,11053682,3485,0,1752605971,13152.463677560001,24376.21079472,53330.316113040004 2025-07-15,18:59:33.000,196,11053615,2525,0,1752605972,13152.524304350001,31756.572364289997,53330.32310016 2025-07-15,18:59:34.000,196,11053598,3325,0,1752605973,13152.416523389991,31295.39008317,53330.33008728001 2025-07-15,18:59:35.000,196,11053610,3205,0,1752605974,13152.456941249991,29450.51292696,53330.267203200005 2025-07-15,18:59:36.000,196,11053739,2844,0,1752605975,13152.470413869996,28989.21081063,53330.22528048 2025-07-15,18:59:37.000,196,11053659,3005,0,1752605976,13152.456941249991,29450.745548249994,53330.22528048 2025-07-15,18:59:38.000,196,11053488,3405,0,1752605977,13152.376105529991,28067.029525770005,53330.099512320005 2025-07-15,18:59:39.000,196,11053799,3645,0,1752605978,13152.355896599991,30834.856322010004,53330.06457672 2025-07-15,18:59:40.000,196,11053601,2844,0,1752605979,13152.349160289996,29912.350777169995,53330.16239640001 2025-07-15,18:59:41.000,196,11053599,3125,0,1752605980,13152.409787079996,31296.18663486,53330.10649944 2025-07-15,18:59:42.000,196,11053533,3245,0,1752605981,13152.369369219996,32680.09298385,53330.00867976 2025-07-15,18:59:43.000,196,11053559,3444,0,1752605982,13152.456941249991,28528.521968610003,53330.03662824 2025-07-15,18:59:44.000,196,11053482,3125,0,1752605983,13152.409787079996,30835.011402870005,53329.97374416001 2025-07-15,18:59:45.000,196,11053569,3165,0,1752605984,13152.416523389991,28990.02146058,53330.0575896 2025-07-15,18:59:46.000,196,11053673,3845,0,1752605985,13152.429996009996,30835.20172938,53329.89688584 2025-07-15,18:59:47.000,196,11053561,3924,0,1752605986,13152.34242398,25760.998284960006,53329.86195024 2025-07-15,18:59:48.000,196,11053717,4004,0,1752605987,13152.33568766999,25299.724365150003,53329.86195024 2025-07-15,18:59:49.000,196,11053631,3804,0,1752605988,13152.349160289996,29451.274233000004,53329.92483432001 2025-07-15,18:59:50.000,196,11053620,3245,0,1752605989,13152.26158826,33141.43739496,53329.77111768 2025-07-15,18:59:51.000,196,11053499,4165,0,1752605990,13152.26158826,28528.585410779997,53329.847976 2025-07-15,18:59:52.000,196,11053725,3205,0,1752605991,13152.19422515999,30834.89156766,53329.72919496 2025-07-15,18:59:53.000,196,11053692,3365,0,1752605992,13152.25485194999,29912.343728039996,53329.51958136001 2025-07-15,18:59:54.000,196,11053576,3285,0,1752605993,13152.167279919995,28067.283294449997,53329.73618208001 2025-07-15,18:59:55.000,196,11053621,3845,0,1752605994,13152.11338943999,31757.305473810004,53329.56849120001 2025-07-15,18:59:56.000,196,11053698,2965,0,1752605995,13152.12012575,26683.243011989995,53329.58945256001 2025-07-15,18:59:57.000,196,11053331,2805,0,1752605996,13152.025817409994,29451.090955620006,53329.49163288001 2025-07-15,18:59:58.000,196,11053575,3485,0,1752605997,13151.99887217,30373.681090020007,53329.48464576 2025-07-15,18:59:59.000,196,11053570,3245,0,1752605998,13152.05276264999,28067.2480488,53329.4636844 2025-07-15,19:00:00.000,196,11053444,2764,0,1752605999,13152.05276264999,33141.296412359996,53329.40778744 2025-07-15,19:00:01.000,196,11053532,2245,0,1752606000,13151.99213585999,27605.847244649995,53329.31695488 2025-07-15,19:00:02.000,196,11053622,2605,0,1752606001,13151.91130013999,25299.484694729996,53329.38682608 2025-07-15,19:00:03.000,196,11053429,3525,0,1752606002,13151.958454309999,29912.378973690007,53329.36586472 2025-07-15,19:00:04.000,196,11053525,2844,0,1752606003,13151.924772759994,33141.24706845,53329.26804504 2025-07-15,19:00:05.000,196,11053674,2485,0,1752606004,13151.97866324,28528.592459909996,53329.29599352 2025-07-15,19:00:06.000,196,11053551,3804,0,1752606005,13151.93150906999,29912.59749672,53329.17721248 2025-07-15,19:00:07.000,196,11053645,3765,0,1752606006,13151.830464419989,28528.691147730002,53329.093367040005 2025-07-15,19:00:08.000,196,11053641,2885,0,1752606007,13151.857409659999,33141.57837756,53329.212148080005 2025-07-15,19:00:09.000,196,11053723,3645,0,1752606008,13151.823728109994,29912.76667584,53329.19817384 2025-07-15,19:00:10.000,196,11053637,3085,0,1752606009,13151.938245379999,30835.194680250002,53329.08637992001 2025-07-15,19:00:11.000,196,11053814,3444,0,1752606010,13151.89109120999,29451.30947865,53329.15625112001 2025-07-15,19:00:12.000,196,11053697,3885,0,1752606011,13151.944981689994,23916.057686579996,53329.18419960001 2025-07-15,19:00:13.000,196,11053659,3765,0,1752606012,13151.924772759994,30374.08993956,53329.044457200005 2025-07-15,19:00:14.000,196,11053612,3005,0,1752606013,13151.93150906999,28528.994260320003,53329.02349584 2025-07-15,19:00:15.000,196,11053725,3405,0,1752606014,13151.918036449999,28990.239983609994,53329.044457200005 2025-07-15,19:00:16.000,196,11053825,3485,0,1752606015,13151.89109120999,26683.884482819994,53328.96061176 2025-07-15,19:00:17.000,196,11053395,3485,0,1752606016,13151.857409659999,29913.006346259994,53328.974586000004 2025-07-15,19:00:18.000,196,11053656,3085,0,1752606017,13151.722683459993,31296.926793510007,53329.0095216 2025-07-15,19:00:19.000,196,11053648,3525,0,1752606018,13151.870882279989,23916.198669179998,53328.91170192 2025-07-15,19:00:20.000,196,11053665,3325,0,1752606019,13151.796782869998,34987.364871540005,53328.91868904001 2025-07-15,19:00:21.000,196,11053669,3565,0,1752606020,13151.91130013999,27145.362827400008,53328.91170192 2025-07-15,19:00:22.000,196,11053625,3685,0,1752606021,13151.810255489989,27145.517908259993,53328.98856024001 2025-07-15,19:00:23.000,196,11053722,3444,0,1752606022,13151.702474529993,31297.060726979995,53328.946637520006 2025-07-15,19:00:24.000,196,11053631,2925,0,1752606023,13151.608166190003,29913.147328859995,53328.82086936001 2025-07-15,19:00:25.000,196,11053650,2805,0,1752606024,13151.675529289998,29913.281262329998,53328.78593376 2025-07-15,19:00:26.000,196,11053689,2844,0,1752606025,13151.561012019993,30374.449445189995,53328.70208832001 2025-07-15,19:00:27.000,196,11053722,3165,0,1752606026,13151.493648919997,31297.117120020004,53328.85580496 2025-07-15,19:00:28.000,196,11053556,3125,0,1752606027,13151.392604269997,32219.707254420005,53328.778946640006 2025-07-15,19:00:29.000,196,11053625,3485,0,1752606028,13151.594693569998,26222.885479079996,53328.68112696001 2025-07-15,19:00:30.000,196,11053635,2965,0,1752606029,13151.379131649992,31297.117120020004,53328.71606256 2025-07-15,19:00:31.000,196,11053665,3005,0,1752606030,13151.406076890002,32219.6085666,53328.827856480006 2025-07-15,19:00:32.000,196,11053883,3725,0,1752606031,13151.392604269997,31758.355794179995,53328.7649724 2025-07-15,19:00:33.000,196,11053456,3005,0,1752606032,13151.392604269997,28990.50080142,53328.73702392 2025-07-15,19:00:34.000,196,11053710,2565,0,1752606033,13151.318504859992,25300.21780425,53328.74401104 2025-07-15,19:00:35.000,196,11053549,3525,0,1752606034,13151.251141759996,33603.51491559,53328.70208832001 2025-07-15,19:00:36.000,196,11053756,3005,0,1752606035,13151.338713789992,28529.142292050004,53328.66715272 2025-07-15,19:00:37.000,196,11053676,2205,0,1752606036,13151.257878069991,31758.228909840007,53328.72304968 2025-07-15,19:00:38.000,196,11053609,4045,0,1752606037,13151.318504859992,28990.48670316,53328.492474720006 2025-07-15,19:00:39.000,196,11053610,3245,0,1752606038,13151.311768549996,29912.816019749996,53328.60426864001 2025-07-15,19:00:40.000,196,11053646,3405,0,1752606039,13151.365659030002,27606.375929400005,53328.639204240004 2025-07-15,19:00:41.000,196,11053734,3685,0,1752606040,13151.305032240001,30374.111086949997,53328.56933304 2025-07-15,19:00:42.000,196,11053638,3444,0,1752606041,13151.345450100001,31296.53204223,53328.52741032 2025-07-15,19:00:43.000,196,11053740,3285,0,1752606042,13151.385867960002,25299.92174079,53328.5553588 2025-07-15,19:00:44.000,196,11053718,3645,0,1752606043,13151.385867960002,30373.800925229996,53328.54837168 2025-07-15,19:00:45.000,196,11053588,2565,0,1752606044,13151.446494750002,31296.715319609997,53328.450552 2025-07-15,19:00:46.000,196,11053572,2365,0,1752606045,13151.520594159992,33141.627721469995,53328.471513360004 2025-07-15,19:00:47.000,196,11053636,3325,0,1752606046,13151.534066779997,27144.784798740002,53328.450552 2025-07-15,19:00:48.000,196,11053572,3444,0,1752606047,13151.641847739993,29451.281282130003,53328.38766792 2025-07-15,19:00:49.000,196,11053608,3405,0,1752606048,13151.648584049988,27606.044620290006,53328.48548760001 2025-07-15,19:00:50.000,196,11053733,3285,0,1752606049,13151.756365009998,30834.856322010004,53328.48548760001 2025-07-15,19:00:51.000,196,11053729,2805,0,1752606050,13151.763101319993,26683.419240240008,53328.36670656001 2025-07-15,19:00:52.000,196,11053678,2405,0,1752606051,13151.689001909988,32680.09298385,53328.36670656001 2025-07-15,19:00:53.000,196,11053792,2725,0,1752606052,13151.749628699989,28067.290343579996,53328.443564880006 2025-07-15,19:00:54.000,196,11053623,3605,0,1752606053,13151.850673349989,28989.84523233,53328.471513360004 2025-07-15,19:00:55.000,196,11053635,3924,0,1752606054,13151.837200729999,28528.514919480003,53328.34574520001 2025-07-15,19:00:56.000,196,11053686,3325,0,1752606055,13151.89109120999,28989.936871020007,53328.3108096 2025-07-15,19:00:57.000,196,11053505,3804,0,1752606056,13151.904563829994,30834.947960699996,53328.40164216 2025-07-15,19:00:58.000,196,11053701,2805,0,1752606057,13151.97192692999,26222.229909989997,53328.33177096 2025-07-15,19:00:59.000,196,11053637,4004,0,1752606058,13151.985399549994,25299.710266890004,53328.3806808 2025-07-15,19:01:00.000,196,11053557,4004,0,1752606059,13152.0190811,32218.783818390002,53328.471513360004 2025-07-15,19:01:01.000,196,11053476,3365,0,1752606060,13152.126862059995,32218.713327089994,53328.3806808 2025-07-15,19:01:02.000,196,11053638,2485,0,1752606061,13152.147070989995,29451.098004750005,53328.43657776001 2025-07-15,19:01:03.000,196,11053656,3045,0,1752606062,13152.14033468,29912.421268470003,53328.324783840006 2025-07-15,19:01:04.000,196,11053640,3245,0,1752606063,13152.349160289996,34063.98523458,53328.52741032 2025-07-15,19:01:05.000,196,11053618,3405,0,1752606064,13152.376105529991,31296.264175289994,53328.42959064 2025-07-15,19:01:06.000,196,11053843,3804,0,1752606065,13152.524304350001,27605.988227249996,53328.36670656001 2025-07-15,19:01:07.000,196,11053659,3045,0,1752606066,13152.645557930002,29450.964071280003,53328.45753912 2025-07-15,19:01:08.000,196,11053641,2725,0,1752606067,13152.746602580002,30373.547156550005,53328.43657776001 2025-07-15,19:01:09.000,196,11053588,2124,0,1752606068,13152.908274019988,31296.03860313,53328.471513360004 2025-07-15,19:01:10.000,196,11053569,3645,0,1752606069,13153.076681769999,29912.223892830007,53328.53439744001 2025-07-15,19:01:11.000,196,11053746,3205,0,1752606070,13153.265298449995,30373.43437047,53328.47850048 2025-07-15,19:01:12.000,196,11053536,3525,0,1752606071,13153.35960679,29912.188647179995,53328.62523 2025-07-15,19:01:13.000,196,11053662,3444,0,1752606072,13153.528014539996,30373.469616119997,53328.60426864001 2025-07-15,19:01:14.000,196,11053668,3245,0,1752606073,13153.662740740001,28528.359838620003,53328.590294400004 2025-07-15,19:01:15.000,196,11053663,3845,0,1752606074,13153.763785390001,27144.46758789,53328.6951012 2025-07-15,19:01:16.000,196,11053635,3565,0,1752606075,13153.871566349997,28528.261150799997,53328.59728152 2025-07-15,19:01:17.000,196,11053558,2525,0,1752606076,13153.932193139997,32679.93085386,53328.82086936001 2025-07-15,19:01:18.000,196,11053684,3005,0,1752606077,13154.053446719998,28528.430329919996,53328.81388224 2025-07-15,19:01:19.000,196,11053654,2644,0,1752606078,13154.087128269988,27144.756602220004,53328.89074056 2025-07-15,19:01:20.000,196,11053742,2444,0,1752606079,13154.134282439998,27606.065767680004,53328.7649724 2025-07-15,19:01:21.000,196,11053654,2525,0,1752606080,13154.181436609993,28528.670000340004,53328.9047148 2025-07-15,19:01:22.000,196,11053599,3845,0,1752606081,13154.221854469994,28990.01441145,53328.96759888001 2025-07-15,19:01:23.000,196,11053702,3325,0,1752606082,13154.188172919989,27144.98217438,53329.06541856001 2025-07-15,19:01:24.000,196,11053729,3444,0,1752606083,13154.174700299998,28067.663947470006,53329.142276880004 2025-07-15,19:01:25.000,196,11053602,3285,0,1752606084,13154.181436609993,28529.128193790006,53329.114328400006 2025-07-15,19:01:26.000,196,11053614,2045,0,1752606085,13154.248799709989,28990.451457510004,53328.974586000004 2025-07-15,19:01:27.000,196,11053392,2925,0,1752606086,13154.127546129988,30374.24502042,53329.06541856001 2025-07-15,19:01:28.000,196,11053623,2764,0,1752606087,13154.120809819993,28529.325569430002,53329.0793928 2025-07-15,19:01:29.000,196,11053600,2805,0,1752606088,13154.215118159998,30374.371904760003,53329.24708368 2025-07-15,19:01:30.000,196,11053710,2325,0,1752606089,13154.087128269988,31758.454482,53329.24009656 2025-07-15,19:01:31.000,196,11053736,2565,0,1752606090,13154.154491369998,30374.449445189995,53329.19817384 2025-07-15,19:01:32.000,196,11053763,3804,0,1752606091,13154.167963989988,30374.55518214,53329.18419960001 2025-07-15,19:01:33.000,196,11053612,3165,0,1752606092,13154.221854469994,28529.431306380007,53329.27503216001 2025-07-15,19:01:34.000,196,11053649,2885,0,1752606093,13154.228590779989,28529.226881609997,53329.27503216001 2025-07-15,19:01:35.000,196,11053634,3085,0,1752606094,13154.363316979994,31296.947940900005,53329.261057920005 2025-07-15,19:01:36.000,196,11053638,3485,0,1752606095,13154.363316979994,26684.025465419996,53329.3938132 2025-07-15,19:01:37.000,196,11053718,3285,0,1752606096,13154.464361629995,30374.202725640003,53329.40778744 2025-07-15,19:01:38.000,196,11053685,2725,0,1752606097,13154.49804318,33602.922788669995,53329.449710160006 2025-07-15,19:01:39.000,196,11053671,4004,0,1752606098,13154.545197349995,30373.800925229996,53329.48464576 2025-07-15,19:01:40.000,196,11053644,3205,0,1752606099,13154.646241999995,26683.398092849995,53329.50560712 2025-07-15,19:01:41.000,196,11053715,2644,0,1752606100,13154.71360509999,29450.907678239993,53329.51958136001 2025-07-15,19:01:42.000,196,11053869,2444,0,1752606101,13154.828122369996,34063.52704113,53329.52656848 2025-07-15,19:01:43.000,196,11053529,3804,0,1752606102,13154.895485469991,28527.859350390005,53329.56150408 2025-07-15,19:01:44.000,196,11053523,3365,0,1752606103,13154.908958089996,34524.307521840004,53329.57547832 2025-07-15,19:01:45.000,196,11053804,3085,0,1752606104,13155.043684290002,31756.332693870005,53329.62438816 2025-07-15,19:01:46.000,196,11053643,3765,0,1752606105,13155.144728940002,29910.990295080002,53329.61041392001 2025-07-15,19:01:47.000,196,11053725,3804,0,1752606106,13155.286191449988,31755.881549550002,53329.666310880006 2025-07-15,19:01:48.000,196,11053715,2725,0,1752606107,13155.441126579994,28526.93591436,53329.673298 2025-07-15,19:01:49.000,196,11053599,3725,0,1752606108,13155.461335509994,26220.037630560008,53329.847976 2025-07-15,19:01:50.000,196,11053737,2885,0,1752606109,13155.508489679989,29910.137350350007,53329.75714344001 2025-07-15,19:01:51.000,196,11053597,2885,0,1752606110,13155.63647957,23452.196736059996,53329.63137528 2025-07-15,19:01:52.000,196,11053765,3005,0,1752606111,13155.62974325999,29909.72145168,53329.77810480001 2025-07-15,19:01:53.000,196,11053631,3725,0,1752606112,13155.784678389995,26680.79696388,53329.82002752 2025-07-15,19:01:54.000,196,11053677,3804,0,1752606113,13155.79141469999,27142.007441520007,53329.86195024 2025-07-15,19:01:55.000,196,11053665,2925,0,1752606114,13155.845305179995,30832.01552262,53329.931821440005 2025-07-15,19:01:56.000,196,11053733,3725,0,1752606115,13155.93287720999,31754.415330510004,53329.91086008 2025-07-15,19:01:57.000,196,11053904,2365,0,1752606116,13156.02044924,28986.877548599994,53330.03662824 2025-07-15,19:01:58.000,196,11053477,3405,0,1752606117,13156.0608671,31754.429428770003,53329.87592448001 2025-07-15,19:01:59.000,196,11053749,2644,0,1752606118,13156.168648059996,28064.315610720005,53330.01566688 2025-07-15,19:02:00.000,196,11053781,3525,0,1752606119,13156.276429019992,29909.347847790006,53330.14143504001 2025-07-15,19:02:01.000,196,11053441,3444,0,1752606120,13156.337055809992,28986.919843380005,53330.03662824 2025-07-15,19:02:02.000,196,11053474,2325,0,1752606121,13156.411155219997,32215.703348580006,53330.06457672 2025-07-15,19:02:03.000,196,11053458,2885,0,1752606122,13156.397682599993,28064.301512460006,53330.13444792 2025-07-15,19:02:04.000,196,11053667,3405,0,1752606123,13156.518936179993,33138.589546439995,53330.18335776 2025-07-15,19:02:05.000,196,11053729,3765,0,1752606124,13156.687343929989,27603.302508720008,53330.316113040004 2025-07-15,19:02:06.000,196,11053659,2965,0,1752606125,13156.660398689994,31293.65599719,53330.32310016 2025-07-15,19:02:07.000,196,11053649,3725,0,1752606126,13156.84901536999,31755.155489159995,53330.30912592001 2025-07-15,19:02:08.000,196,11053577,3005,0,1752606127,13156.86922429999,31293.860421959995,53330.337074400006 2025-07-15,19:02:09.000,196,11053607,2925,0,1752606128,13156.97700526,21607.27023594,53330.33008728001 2025-07-15,19:02:10.000,196,11053690,2485,0,1752606129,13156.99721419,28065.372980219996,53330.51873952 2025-07-15,19:02:11.000,196,11053622,3405,0,1752606130,13157.11173145999,31294.304517149998,53330.63752056 2025-07-15,19:02:12.000,196,11053686,2444,0,1752606131,13157.206039799996,30833.171579939997,53330.52572664001 2025-07-15,19:02:13.000,196,11053636,3325,0,1752606132,13157.334029689991,25759.221904200007,53330.672456160006 2025-07-15,19:02:14.000,196,11053722,3405,0,1752606133,13157.435074339992,31756.085974319998,53330.65848192 2025-07-15,19:02:15.000,196,11053595,3405,0,1752606134,13157.448546959997,25759.588458960003,53330.73534024 2025-07-15,19:02:16.000,196,11053694,2285,0,1752606135,13157.515910059992,31756.325644740005,53330.78425008001 2025-07-15,19:02:17.000,196,11053636,2325,0,1752606136,13157.657372569993,32679.077909130006,53330.8261728 2025-07-15,19:02:18.000,196,11053727,3485,0,1752606137,13157.684317810003,32679.084958260006,53330.77726296 2025-07-15,19:02:19.000,196,11053653,3325,0,1752606138,13157.859461869994,28988.957041949994,53330.889056880005 2025-07-15,19:02:20.000,196,11053731,2885,0,1752606139,13157.879670799994,29911.709306339995,53330.71437888001 2025-07-15,19:02:21.000,196,11053678,3444,0,1752606140,13157.960506519994,27605.346756419996,53330.95194096001 2025-07-15,19:02:22.000,196,11053689,2644,0,1752606141,13158.18954105999,31295.594507939997,53330.92399248 2025-07-15,19:02:23.000,196,11053656,3125,0,1752606142,13158.17606844,34985.863406849996,53330.94495384 2025-07-15,19:02:24.000,196,11053713,3525,0,1752606143,13158.25016784999,28989.37998975,53331.01482504 2025-07-15,19:02:25.000,196,11053640,2285,0,1752606144,13158.37815774,29912.040615449994,53331.18950304 2025-07-15,19:02:26.000,196,11053679,3924,0,1752606145,13158.37815774,28989.626709300006,53331.16854168001 2025-07-15,19:02:27.000,196,11053778,3125,0,1752606146,13158.39836667,26683.214815469997,53331.1405932 2025-07-15,19:02:28.000,196,11053808,2485,0,1752606147,13158.452257149991,27605.80494987,53331.28732272001 2025-07-15,19:02:29.000,196,11053688,2965,0,1752606148,13158.506147629996,30373.462566989998,53331.30828408 2025-07-15,19:02:30.000,196,11053755,3605,0,1752606149,13158.553301799991,28989.746544509995,53331.29430984001 2025-07-15,19:02:31.000,196,11053764,3125,0,1752606150,13158.560038110001,25760.9136954,53331.33623256001 2025-07-15,19:02:32.000,196,11053672,2725,0,1752606151,13158.539829180001,34064.14736457,53331.38514240001 2025-07-15,19:02:33.000,196,11053666,2325,0,1752606152,13158.627401209997,24838.506838379995,53331.31527120001 2025-07-15,19:02:34.000,196,11053593,3285,0,1752606153,13158.607192279997,29451.401117340007,53331.33623256001 2025-07-15,19:02:35.000,196,11053564,1724,0,1752606154,13158.694764309992,27144.827093519998,53331.47597496 2025-07-15,19:02:36.000,196,11053720,2844,0,1752606155,13158.634137519992,28067.55116139,53331.60174312001 2025-07-15,19:02:37.000,196,11053592,2685,0,1752606156,13158.728445859997,25299.816003839995,53331.53885904 2025-07-15,19:02:38.000,196,11053579,3405,0,1752606157,13158.762127410002,29912.660938889996,53331.58078176001 2025-07-15,19:02:39.000,196,11053738,2444,0,1752606158,13158.816017889993,32680.494784259994,53331.60174312001 2025-07-15,19:02:40.000,196,11053676,2285,0,1752606159,13158.883380990002,27606.326585489995,53331.58776888 2025-07-15,19:02:41.000,196,11053675,3765,0,1752606160,13158.917062539993,27144.989223509998,53331.62969160001 2025-07-15,19:02:42.000,196,11053575,3405,0,1752606161,13159.038316119993,27144.918732210004,53331.6646272 2025-07-15,19:02:43.000,196,11053736,3285,0,1752606162,13159.031579809998,29912.541103680007,53331.7344984 2025-07-15,19:02:44.000,196,11053700,3365,0,1752606163,13159.139360769994,26683.595468490006,53331.69956280001 2025-07-15,19:02:45.000,196,11053623,2685,0,1752606164,13159.119151839994,28989.880477979998,53331.6646272 2025-07-15,19:02:46.000,196,11053724,3405,0,1752606165,13159.220196489994,27144.82004439,53331.81834384001 2025-07-15,19:02:47.000,196,11053687,3444,0,1752606166,13159.22693279999,31296.151389210005,53331.825330960004 2025-07-15,19:02:48.000,196,11053653,3685,0,1752606167,13159.36839530999,27605.833146389996,53331.86725368001 2025-07-15,19:02:49.000,196,11053633,3565,0,1752606168,13159.361658999995,28989.647856690004,53331.74847264001 2025-07-15,19:02:50.000,196,11053578,2685,0,1752606169,13159.41554948,34524.885550499996,53331.83231808 2025-07-15,19:02:51.000,196,11053788,2045,0,1752606170,13159.39534055,25760.610582809997,53331.95808624001 2025-07-15,19:02:52.000,196,11053745,3525,0,1752606171,13159.43575841,32218.445460150004,53331.86026656 2025-07-15,19:02:53.000,196,11053480,3245,0,1752606172,13159.4963852,29450.745548249994,53332.04193168 2025-07-15,19:02:54.000,196,11053732,3245,0,1752606173,13159.482912579995,27144.115131390005,53331.95808624001 2025-07-15,19:02:55.000,196,11053710,2525,0,1752606174,13159.523330439995,32679.254137380005,53332.09084152 2025-07-15,19:02:56.000,196,11053648,3285,0,1752606175,13159.55701199,29911.370948099997,53332.20962256 2025-07-15,19:02:57.000,196,11053572,3085,0,1752606176,13159.631111399991,26682.347772480003,53332.2585324 2025-07-15,19:02:58.000,196,11053601,3804,0,1752606177,13159.685001879996,26220.91172268,53332.22359680001 2025-07-15,19:02:59.000,196,11053629,3765,0,1752606178,13159.745628669996,29449.469655720008,53332.13276424001 2025-07-15,19:03:00.000,196,11053661,3725,0,1752606179,13159.759101290001,30371.83421796,53332.26551952 2025-07-15,19:03:01.000,196,11053580,3285,0,1752606180,13159.765837599996,28987.808033759997,53332.38430056 2025-07-15,19:03:02.000,196,11053645,3645,0,1752606181,13159.893827489992,21607.41121854,53332.27250664001 2025-07-15,19:03:03.000,196,11053756,2965,0,1752606182,13159.900563800002,31293.846323699996,53332.31442936 2025-07-15,19:03:04.000,196,11053577,3565,0,1752606183,13159.967926899997,22990.774784520007,53332.35635208 2025-07-15,19:03:05.000,196,11053646,3565,0,1752606184,13159.907300109997,24374.385070050004,53332.32141648001 2025-07-15,19:03:06.000,196,11053646,3245,0,1752606185,13160.068971549998,27141.626788499998,53332.349364960006 2025-07-15,19:03:07.000,196,11053592,3245,0,1752606186,13160.116125719993,30831.500936130004,53332.42622328 2025-07-15,19:03:08.000,196,11053576,2925,0,1752606187,13160.136334649993,26680.077952620006,53332.28648088 2025-07-15,19:03:09.000,196,11053644,2844,0,1752606188,13160.176752509993,26679.98631393,53332.47513312 2025-07-15,19:03:10.000,196,11053565,3325,0,1752606189,13160.163279889988,26218.53616587,53332.53801720001 2025-07-15,19:03:11.000,196,11053730,3045,0,1752606190,13160.183488819988,27602.10415662,53332.51006872001 2025-07-15,19:03:12.000,196,11053318,3205,0,1752606191,13160.277797159993,28985.932965180007,53332.461158879996 2025-07-15,19:03:13.000,196,11053559,3565,0,1752606192,13160.385578119989,26679.49992396,53332.47513312 2025-07-15,19:03:14.000,196,11053672,3405,0,1752606193,13160.432732289999,29908.205888729994,53332.59391416 2025-07-15,19:03:15.000,196,11053587,3885,0,1752606194,13160.53377694,34982.085073170005,53332.54500432 2025-07-15,19:03:16.000,196,11053575,3845,0,1752606195,13160.60787634999,28524.468718860007,53332.48212024 2025-07-15,19:03:17.000,196,11053621,3605,0,1752606196,13160.7762841,27601.744650990004,53332.62186264 2025-07-15,19:03:18.000,196,11053541,3924,0,1752606197,13160.89753768,25756.930936949997,53332.65679824001 2025-07-15,19:03:19.000,196,11053614,3444,0,1752606198,13161.012054949992,28063.25119209,53332.733656560005 2025-07-15,19:03:20.000,196,11053599,3804,0,1752606199,13161.180462700002,31291.985353380005,53332.7476308 2025-07-15,19:03:21.000,196,11053534,3444,0,1752606200,13161.321925210003,25756.994379120006,53332.76160504 2025-07-15,19:03:22.000,196,11053631,3405,0,1752606201,13161.524014509989,32214.589586040005,53332.950257280005 2025-07-15,19:03:23.000,196,11053667,3765,0,1752606202,13161.69242226,31292.274367709993,53332.90833456 2025-07-15,19:03:24.000,196,11053529,2885,0,1752606203,13161.82714845999,29908.509001319995,53332.8873732 2025-07-15,19:03:25.000,196,11053606,3205,0,1752606204,13161.93492942,23450.836253970003,53333.03410272 2025-07-15,19:03:26.000,196,11053668,3365,0,1752606205,13162.143755029996,27602.357925300006,53333.11096104001 2025-07-15,19:03:27.000,196,11053736,2085,0,1752606206,13162.238063370001,28986.116242560005,53333.18083224001 2025-07-15,19:03:28.000,196,11053487,3685,0,1752606207,13162.507515769998,34521.30459246,53333.08999968001 2025-07-15,19:03:29.000,196,11053788,1965,0,1752606208,13162.675923519993,31753.98533358,53333.13890952001 2025-07-15,19:03:30.000,196,11053674,3085,0,1752606209,13162.84433126999,33137.792994749994,53333.187819360006 2025-07-15,19:03:31.000,196,11053440,2124,0,1752606210,13162.98579377999,36366.64699125,53333.166858000004 2025-07-15,19:03:32.000,196,11053596,3444,0,1752606211,13163.14746521999,26680.14844392,53333.27865192001 2025-07-15,19:03:33.000,196,11053666,3045,0,1752606212,13163.1339926,34982.80408443,53333.36249736 2025-07-15,19:03:34.000,196,11053595,2965,0,1752606213,13163.369763449991,30831.71241003,53333.38345872 2025-07-15,19:03:35.000,196,11053535,2764,0,1752606214,13163.437126550001,28525.413302279994,53333.42538144001 2025-07-15,19:03:36.000,196,11053553,3005,0,1752606215,13163.578589060002,28064.315610720005,53333.523201120006 2025-07-15,19:03:37.000,196,11053655,3485,0,1752606216,13163.693106329993,27141.838262400008,53333.56512384001 2025-07-15,19:03:38.000,196,11053561,2725,0,1752606217,13163.760469430003,29909.43243735,53333.66294352001 2025-07-15,19:03:39.000,196,11053677,3845,0,1752606218,13163.854777769993,30832.142406960003,53333.634995039996 2025-07-15,19:03:40.000,196,11053562,2165,0,1752606219,13163.901931939989,27603.309557850007,53333.74678896 2025-07-15,19:03:41.000,196,11053571,2764,0,1752606220,13164.029921829999,24835.835218110005,53333.739801840005 2025-07-15,19:03:42.000,196,11053514,2925,0,1752606221,13164.14443909999,29909.672107770006,53333.83063440001 2025-07-15,19:03:43.000,196,11053655,3045,0,1752606222,13164.28590160999,29448.630809249997,53333.89351848 2025-07-15,19:03:44.000,196,11053597,2644,0,1752606223,13164.35326471,29909.989318620006,53333.9354412 2025-07-15,19:03:45.000,196,11053715,2605,0,1752606224,13164.380209949995,32216.42235984,53334.08915784 2025-07-15,19:03:46.000,196,11053582,3285,0,1752606225,13164.440836739996,34061.362958219994,53334.06120936 2025-07-15,19:03:47.000,196,11053523,2485,0,1752606226,13164.602508179996,30832.8332217,53334.14505480001 2025-07-15,19:03:48.000,196,11053609,3485,0,1752606227,13164.676607590001,24836.427345029995,53334.2498616 2025-07-15,19:03:49.000,196,11053625,2844,0,1752606228,13164.615980800001,32678.055785279998,53334.193964640006 2025-07-15,19:03:50.000,196,11053544,2605,0,1752606229,13164.743970689997,28987.899672450003,53334.29877144 2025-07-15,19:03:51.000,196,11053691,3125,0,1752606230,13164.737234380002,29449.23703443,53334.31274568001 2025-07-15,19:03:52.000,196,11053637,3645,0,1752606231,13164.865224269997,28526.731489590005,53334.41755248 2025-07-15,19:03:53.000,196,11053597,3765,0,1752606232,13164.845015339997,27142.8956319,53334.529346400006 2025-07-15,19:03:54.000,196,11053727,3685,0,1752606233,13164.845015339997,28526.886570450006,53334.62017896001 2025-07-15,19:03:55.000,196,11053730,2764,0,1752606234,13164.710289139992,28526.745587850004,53334.53633352 2025-07-15,19:03:56.000,196,11053567,4004,0,1752606235,13164.764179619997,27143.05071276,53334.58524336 2025-07-15,19:03:57.000,196,11053665,3924,0,1752606236,13164.804597479997,27604.1906991,53334.58524336 2025-07-15,19:03:58.000,196,11053622,2245,0,1752606237,13164.730498069992,32678.288406570005,53334.65511456 2025-07-15,19:03:59.000,196,11053738,3005,0,1752606238,13164.683343899997,25297.905689609994,53334.697037280006 2025-07-15,19:04:00.000,196,11053715,3765,0,1752606239,13164.669871279992,26220.397136190004,53334.81581832001 2025-07-15,19:04:01.000,196,11053587,3005,0,1752606240,13164.649662349992,28526.703293069993,53334.87171528 2025-07-15,19:04:02.000,196,11053762,2885,0,1752606241,13164.575562940001,26681.649908609994,53334.81581832001 2025-07-15,19:04:03.000,196,11053675,3205,0,1752606242,13164.595771870001,31755.655977389993,53334.83677968001 2025-07-15,19:04:04.000,196,11053731,3245,0,1752606243,13164.47451829,27142.606617569996,53334.93459936001 2025-07-15,19:04:05.000,196,11053839,3444,0,1752606244,13164.42736411999,31294.022551949995,53334.976522079996 2025-07-15,19:04:06.000,196,11053738,2805,0,1752606245,13164.380209949995,30832.64994432,53335.03940616 2025-07-15,19:04:07.000,196,11053678,2525,0,1752606246,13164.440836739996,27603.72545652,53335.00447056001 2025-07-15,19:04:08.000,196,11053518,3365,0,1752606247,13164.33305578,33138.71643078,53334.913638000005 2025-07-15,19:04:09.000,196,11053681,3485,0,1752606248,13164.2118022,28525.878544859996,53334.94158648 2025-07-15,19:04:10.000,196,11053610,2525,0,1752606249,13164.097284929994,27141.91580283,53334.94158648 2025-07-15,19:04:11.000,196,11053680,3005,0,1752606250,13164.08381230999,28986.856401209996,53334.92761224 2025-07-15,19:04:12.000,196,11053646,3325,0,1752606251,13163.955822419994,32215.654004669996,53334.99748344 2025-07-15,19:04:13.000,196,11053553,2885,0,1752606252,13163.888459319998,28064.252168549996,53334.99748344 2025-07-15,19:04:14.000,196,11053647,3365,0,1752606253,13163.814359909993,32676.674155800007,53334.99049632 2025-07-15,19:04:15.000,196,11053703,2685,0,1752606254,13163.780678360003,31754.084021400005,53335.088316 2025-07-15,19:04:16.000,196,11053604,2245,0,1752606255,13163.598797990002,32215.308597299998,53334.98350920001 2025-07-15,19:04:17.000,196,11053678,3125,0,1752606256,13163.450599169992,26218.67714847,53334.864728160006 2025-07-15,19:04:18.000,196,11053859,2685,0,1752606257,13163.396708690001,30831.155528760006,53334.80184408 2025-07-15,19:04:19.000,196,11053809,3205,0,1752606258,13163.423653929996,30831.07798833,53334.92062512 2025-07-15,19:04:20.000,196,11053482,2605,0,1752606259,13163.29566404,28524.842322750002,53334.94158648 2025-07-15,19:04:21.000,196,11053629,3365,0,1752606260,13163.26871879999,23450.88559788,53334.99748344 2025-07-15,19:04:22.000,196,11053752,2805,0,1752606261,13163.309136659991,33137.16562218001,53334.8787024 2025-07-15,19:04:23.000,196,11053480,2764,0,1752606262,13163.241773559996,26679.464678310003,53334.81581832001 2025-07-15,19:04:24.000,196,11053589,3685,0,1752606263,13163.22830093999,28985.69329476,53334.82979256 2025-07-15,19:04:25.000,196,11053724,2925,0,1752606264,13163.17441046,27601.892682720005,53334.89267664 2025-07-15,19:04:26.000,196,11053599,3365,0,1752606265,13163.201355699995,32214.392210399994,53334.83677968001 2025-07-15,19:04:27.000,196,11053573,3485,0,1752606266,13163.17441046,32214.300571710002,53334.89267664 2025-07-15,19:04:28.000,196,11053652,3045,0,1752606267,13163.160937839995,22989.167582880007,53334.745947120005 2025-07-15,19:04:29.000,196,11053662,3125,0,1752606268,13163.201355699995,29446.551315899997,53334.843766800004 2025-07-15,19:04:30.000,196,11053652,2444,0,1752606269,13163.31587297,29446.600659810007,53334.864728160006 2025-07-15,19:04:31.000,196,11053631,3485,0,1752606270,13163.342818209996,32213.877623909997,53334.78786984001 2025-07-15,19:04:32.000,196,11053627,2885,0,1752606271,13163.437126550001,28523.90478846,53334.92761224 2025-07-15,19:04:33.000,196,11053593,3804,0,1752606272,13163.585325369997,26217.457648979995,53334.78088272 2025-07-15,19:04:34.000,196,11053534,2485,0,1752606273,13163.686370019997,29907.352944,53334.75992136 2025-07-15,19:04:35.000,196,11053701,2365,0,1752606274,13163.780678360003,30368.49293034,53334.75992136 2025-07-15,19:04:36.000,196,11053639,2485,0,1752606275,13163.969295039999,27139.709425139998,53334.75992136 2025-07-15,19:04:37.000,196,11053545,3125,0,1752606276,13164.090548619999,27600.778920180004,53334.76690848001 2025-07-15,19:04:38.000,196,11053501,3525,0,1752606277,13164.23201113,27139.554344279997,53334.8787024 2025-07-15,19:04:39.000,196,11053603,3205,0,1752606278,13164.319583159995,31752.131412389994,53334.95556072001 2025-07-15,19:04:40.000,196,11053541,3645,0,1752606279,13164.53514508,28984.58658135,53334.87171528 2025-07-15,19:04:41.000,196,11053694,3085,0,1752606280,13164.622717109996,29445.740665949997,53334.89267664 2025-07-15,19:04:42.000,196,11053666,3085,0,1752606281,13164.730498069992,28984.473795269994,53334.75293424 2025-07-15,19:04:43.000,196,11053638,2925,0,1752606282,13164.946059989998,28984.459697009996,53334.75293424 2025-07-15,19:04:44.000,196,11053719,3245,0,1752606283,13165.087522499998,31751.976331529993,53334.80184408 2025-07-15,19:04:45.000,196,11053674,2925,0,1752606284,13165.255930249994,34519.612801259995,53334.89267664 2025-07-15,19:04:46.000,196,11053650,2205,0,1752606285,13165.356974899994,33135.82628748,53334.90665088001 2025-07-15,19:04:47.000,196,11053657,3205,0,1752606286,13165.41086538,28984.621826999995,53334.98350920001 2025-07-15,19:04:48.000,196,11053741,3685,0,1752606287,13165.579273129995,32674.792038090003,53334.913638000005 2025-07-15,19:04:49.000,196,11053716,3285,0,1752606288,13165.66684515999,27139.864505999998,53335.00447056001 2025-07-15,19:04:50.000,196,11053684,2965,0,1752606289,13165.855461840001,31752.476819760006,53335.06735464 2025-07-15,19:04:51.000,196,11053603,2844,0,1752606290,13165.889143389992,33597.685285080006,53335.10229024001 2025-07-15,19:04:52.000,196,11053537,3245,0,1752606291,13165.902616009997,25756.486841759994,53335.088316 2025-07-15,19:04:53.000,196,11053606,2525,0,1752606292,13165.990188039992,29446.650003720002,53335.0184448 2025-07-15,19:04:54.000,196,11053429,3125,0,1752606293,13166.010396969992,28063.025619930006,53335.088316 2025-07-15,19:04:55.000,196,11053646,3005,0,1752606294,13166.030605899992,33137.045786970004,53335.19312280001 2025-07-15,19:04:56.000,196,11053689,2405,0,1752606295,13166.084496379997,29908.403264370005,53335.200109920006 2025-07-15,19:04:57.000,196,11053751,3444,0,1752606296,13166.111441619993,32214.730568640007,53335.24203264001 2025-07-15,19:04:58.000,196,11053706,2805,0,1752606297,13166.091232689992,33137.313653909994,53335.31190384 2025-07-15,19:04:59.000,196,11053687,2725,0,1752606298,13166.037342210002,30369.818166779994,53335.33985232001 2025-07-15,19:05:00.000,196,11053730,2965,0,1752606299,13166.050814829992,29908.46670654,53335.27696824 2025-07-15,19:05:01.000,196,11053649,3645,0,1752606300,13165.956506490002,32675.969242799998,53335.346839440004 2025-07-15,19:05:02.000,196,11053614,3205,0,1752606301,13165.963242799997,31292.020599030002,53335.42369776 2025-07-15,19:05:03.000,196,11053671,2965,0,1752606302,13165.794835050001,30369.465710279997,53335.30491672 2025-07-15,19:05:04.000,196,11053603,3685,0,1752606303,13165.808307669991,27140.46368205,53335.4726076 2025-07-15,19:05:05.000,196,11053597,3525,0,1752606304,13165.73420826,26679.041730509998,53335.45164624 2025-07-15,19:05:06.000,196,11053657,3804,0,1752606305,13165.59274575,30829.95717666,53335.416710640005 2025-07-15,19:05:07.000,196,11053665,3325,0,1752606306,13165.57253682,28984.650023520007,53335.50754320001 2025-07-15,19:05:08.000,196,11053449,3085,0,1752606307,13165.4917011,29906.753767949995,53335.43767200001 2025-07-15,19:05:09.000,196,11053796,2605,0,1752606308,13165.377183829994,28522.819222439997,53335.59837576 2025-07-15,19:05:10.000,196,11053658,2405,0,1752606309,13165.242457629989,28983.705440100006,53335.48658184001 2025-07-15,19:05:11.000,196,11053708,2644,0,1752606310,13165.154885599994,26677.166661929994,53335.633311360005 2025-07-15,19:05:12.000,196,11053714,2885,0,1752606311,13165.141412979989,34518.03379614001,53335.50754320001 2025-07-15,19:05:13.000,196,11053377,2405,0,1752606312,13164.925851059998,29905.231155870002,53335.563440160004 2025-07-15,19:05:14.000,196,11053628,2325,0,1752606313,13164.885433199997,29443.77395868,53335.64029848 2025-07-15,19:05:15.000,196,11053584,3085,0,1752606314,13164.750706999992,29904.864601110006,53335.57042728 2025-07-15,19:05:16.000,196,11053639,3444,0,1752606315,13164.528408769991,32671.880747400006,53335.75907952 2025-07-15,19:05:17.000,196,11053579,3565,0,1752606316,13164.34652839999,27598.170742079994,53335.69619544001 2025-07-15,19:05:18.000,196,11053646,2365,0,1752606317,13164.24548374999,34055.3430012,53335.731131040004 2025-07-15,19:05:19.000,196,11053649,3525,0,1752606318,13164.097284929994,26214.067017449997,53335.682221200004 2025-07-15,19:05:20.000,196,11053653,2805,0,1752606319,13163.982767659989,31287.614892779995,53335.74510528001 2025-07-15,19:05:21.000,196,11053563,3045,0,1752606320,13163.746996809998,35438.368208939995,53335.82196360001 2025-07-15,19:05:22.000,196,11053605,2685,0,1752606321,13163.645952159997,26674.967333370005,53335.752092400005 2025-07-15,19:05:23.000,196,11053677,2805,0,1752606322,13163.531434889992,31748.52225783,53335.77305376001 2025-07-15,19:05:24.000,196,11053768,2205,0,1752606323,13163.504489649997,28519.773998279998,53335.77305376001 2025-07-15,19:05:25.000,196,11053595,3005,0,1752606324,13163.309136659991,31748.487012180005,53335.69619544001 2025-07-15,19:05:26.000,196,11053523,2644,0,1752606325,13163.383236069996,29442.36413268,53335.81497648 2025-07-15,19:05:27.000,196,11053438,2844,0,1752606326,13163.329345589991,31748.451766529994,53335.682221200004 2025-07-15,19:05:28.000,196,11053436,2325,0,1752606327,13163.416917620001,27136.220105789995,53335.849912080004 2025-07-15,19:05:29.000,196,11053730,2045,0,1752606328,13163.309136659991,27597.599762550002,53335.77305376001 2025-07-15,19:05:30.000,196,11053687,2844,0,1752606329,13163.329345589991,28058.951222789998,53335.83593784 2025-07-15,19:05:31.000,196,11053762,3365,0,1752606330,13163.322609279996,28981.463816760006,53335.76606664 2025-07-15,19:05:32.000,196,11053736,3365,0,1752606331,13163.383236069996,29904.039852899994,53335.7171568 2025-07-15,19:05:33.000,196,11053721,3365,0,1752606332,13163.410181309991,31749.19897431,53335.82895072 2025-07-15,19:05:34.000,196,11053574,3125,0,1752606333,13163.423653929996,28520.796122130007,53335.7171568 2025-07-15,19:05:35.000,196,11053668,2725,0,1752606334,13163.376499760001,30827.095229879997,53335.75907952 2025-07-15,19:05:36.000,196,11053606,2565,0,1752606335,13163.470808099992,29443.520189999996,53335.69619544001 2025-07-15,19:05:37.000,196,11053674,2365,0,1752606336,13163.423653929996,30827.482932030005,53335.752092400005 2025-07-15,19:05:38.000,196,11053617,3045,0,1752606337,13163.470808099992,24831.492954030007,53335.84292496001 2025-07-15,19:05:39.000,196,11053635,3205,0,1752606338,13163.491017029992,29905.386236730003,53335.801002240005 2025-07-15,19:05:40.000,196,11053680,3245,0,1752606339,13163.376499760001,34979.300666819996,53335.83593784 2025-07-15,19:05:41.000,196,11053590,2285,0,1752606340,13163.356290830001,31750.756832040002,53335.74510528001 2025-07-15,19:05:42.000,196,11053625,3605,0,1752606341,13163.389972379991,26677.328791919994,53335.801002240005 2025-07-15,19:05:43.000,196,11053700,2725,0,1752606342,13163.309136659991,27138.659104770006,53335.88484768 2025-07-15,19:05:44.000,196,11053625,3525,0,1752606343,13163.27545511,28983.846422700008,53335.86388632001 2025-07-15,19:05:45.000,196,11053559,3165,0,1752606344,13163.1339926,30367.68228039,53335.919783280006 2025-07-15,19:05:46.000,196,11053626,3165,0,1752606345,13163.059893189995,27600.222038909997,53335.94074464001 2025-07-15,19:05:47.000,196,11053656,2245,0,1752606346,13163.02621163999,21604.126323959994,53335.870873440006 2025-07-15,19:05:48.000,196,11053770,2325,0,1752606347,13162.97232116,32212.71451746,53335.86388632001 2025-07-15,19:05:49.000,196,11053658,3005,0,1752606348,13162.86454019999,28522.558404630006,53335.77305376001 2025-07-15,19:05:50.000,196,11053656,2285,0,1752606349,13162.763495549989,29906.161641030005,53335.9267704 2025-07-15,19:05:51.000,196,11053613,2844,0,1752606350,13162.622033039988,28522.396274640007,53335.870873440006 2025-07-15,19:05:52.000,196,11053633,3485,0,1752606351,13162.534461009993,27138.687301290003,53335.968693120005 2025-07-15,19:05:53.000,196,11053756,3405,0,1752606352,13162.392998499992,26677.356988440006,53335.93375752 2025-07-15,19:05:54.000,196,11053626,3565,0,1752606353,13162.386262189997,32212.150587059994,53335.968693120005 2025-07-15,19:05:55.000,196,11053672,3165,0,1752606354,13162.238063370001,29444.619854279998,53335.8568992 2025-07-15,19:05:56.000,196,11053624,3165,0,1752606355,13162.170700269991,33595.83136389,53335.84292496001 2025-07-15,19:05:57.000,196,11053563,3565,0,1752606356,13162.143755029996,24371.022635040004,53335.9267704 2025-07-15,19:05:58.000,196,11053795,3685,0,1752606357,13162.02923775999,29905.914921479998,53335.77305376001 2025-07-15,19:05:59.000,196,11053659,3525,0,1752606358,13161.8540937,23909.875599570005,53335.787028 2025-07-15,19:06:00.000,196,11053725,3285,0,1752606359,13161.75304905,29445.06394947,53335.77305376001 2025-07-15,19:06:01.000,196,11053526,2085,0,1752606360,13161.66547701999,31289.97635133,53335.81497648 2025-07-15,19:06:02.000,196,11053709,2245,0,1752606361,13161.530750819999,30367.611789090006,53335.84292496001 2025-07-15,19:06:03.000,196,11053655,2605,0,1752606362,13161.443178789988,26677.709444940003,53335.86388632001 2025-07-15,19:06:04.000,196,11053715,2644,0,1752606363,13161.362343069988,27600.243186299995,53335.82196360001 2025-07-15,19:06:05.000,196,11053617,2325,0,1752606364,13161.160253770002,30368.00654037,53335.84292496001 2025-07-15,19:06:06.000,196,11053746,2045,0,1752606365,13161.018791260001,29445.641978130006,53335.77305376001 2025-07-15,19:06:07.000,196,11053612,2205,0,1752606366,13160.843647199996,24832.99441872,53335.75907952 2025-07-15,19:06:08.000,196,11053644,3325,0,1752606367,13160.72912992999,26216.780932499998,53335.74510528001 2025-07-15,19:06:09.000,196,11053642,3285,0,1752606368,13160.48662276999,28522.896762870005,53335.731131040004 2025-07-15,19:06:10.000,196,11053627,2725,0,1752606369,13160.392314429999,32212.933040489996,53335.74510528001 2025-07-15,19:06:11.000,196,11053644,3085,0,1752606370,13160.244115609989,23449.066922340004,53335.59837576 2025-07-15,19:06:12.000,196,11053615,2844,0,1752606371,13160.102653100002,29906.485901010004,53335.731131040004 2025-07-15,19:06:13.000,196,11053651,3725,0,1752606372,13159.900563800002,31290.12438306,53335.6472856 2025-07-15,19:06:14.000,196,11053705,2685,0,1752606373,13159.651320329991,30367.491953880002,53335.57042728 2025-07-15,19:06:15.000,196,11053688,2365,0,1752606374,13159.482912579995,26677.321742789994,53335.465620480005 2025-07-15,19:06:16.000,196,11053557,2405,0,1752606375,13159.34818637999,28983.44462229,53335.52850456001 2025-07-15,19:06:17.000,196,11053774,2844,0,1752606376,13159.125888149989,28060.932028320007,53335.50055608 2025-07-15,19:06:18.000,196,11053593,2844,0,1752606377,13158.896853609993,29905.809184529993,53335.45863336001 2025-07-15,19:06:19.000,196,11053713,3005,0,1752606378,13158.748654789997,32212.037800980004,53335.3328652 2025-07-15,19:06:20.000,196,11053660,3005,0,1752606379,13158.627401209997,29905.661152800007,53335.297929600005 2025-07-15,19:06:21.000,196,11053717,2764,0,1752606380,13158.47920239,30366.928023479995,53335.31190384 2025-07-15,19:06:22.000,196,11053717,3685,0,1752606381,13158.37142142999,30828.265385460007,53335.13722584 2025-07-15,19:06:23.000,196,11053566,1845,0,1752606382,13158.27711309,33134.578591469995,53335.10927736 2025-07-15,19:06:24.000,196,11053690,3045,0,1752606383,13158.16933212999,26677.152563669995,53335.07434176001 2025-07-15,19:06:25.000,196,11053699,3565,0,1752606384,13158.142386889995,31289.715533519993,53335.06036752 2025-07-15,19:06:26.000,196,11053673,3685,0,1752606385,13158.19627737,29906.112297119995,53335.03940616 2025-07-15,19:06:27.000,196,11053691,3525,0,1752606386,13158.182804749995,31289.927007420003,53335.03940616 2025-07-15,19:06:28.000,196,11053603,2685,0,1752606387,13158.15585951,28983.804127919997,53334.90665088001 2025-07-15,19:06:29.000,196,11053690,2165,0,1752606388,13158.12891426999,28984.008552690007,53334.89267664 2025-07-15,19:06:30.000,196,11053649,3325,0,1752606389,13158.16933212999,30829.118330190002,53334.8787024 2025-07-15,19:06:31.000,196,11053626,3005,0,1752606390,13158.19627737,31751.666169810007,53334.7040244 2025-07-15,19:06:32.000,196,11053554,2605,0,1752606391,13158.31079463999,32213.229103949998,53334.75293424 2025-07-15,19:06:33.000,196,11053609,3085,0,1752606392,13158.29732202,35903.357020259995,53334.72498576 2025-07-15,19:06:34.000,196,11053715,3325,0,1752606393,13158.25690416,29446.107220709993,53334.71799864001 2025-07-15,19:06:35.000,196,11053706,2725,0,1752606394,13158.283849399995,23449.771835339998,53334.64812744001 2025-07-15,19:06:36.000,196,11053494,1845,0,1752606395,13158.29058570999,24372.404264519995,53334.697037280006 2025-07-15,19:06:37.000,196,11053620,3005,0,1752606396,13158.27711309,32675.271378930003,53334.62017896001 2025-07-15,19:06:38.000,196,11053692,3285,0,1752606397,13158.33100356999,24834.009493439997,53334.578256240005 2025-07-15,19:06:39.000,196,11053617,2644,0,1752606398,13158.2164863,30830.40832098,53334.627166080005 2025-07-15,19:06:40.000,196,11053696,3005,0,1752606399,13158.20974998999,32675.602688040002,53334.7040244 2025-07-15,19:06:41.000,196,11053626,3205,0,1752606400,13158.101969029995,28985.587557809995,53334.627166080005 2025-07-15,19:06:42.000,196,11053622,3205,0,1752606401,13158.081760099994,28985.763786059993,53334.641140319996 2025-07-15,19:06:43.000,196,11053625,3845,0,1752606402,13158.10870533999,28063.314634259994,53334.51537216 2025-07-15,19:06:44.000,196,11053679,3565,0,1752606403,13158.101969029995,28063.39217469,53334.44550096 2025-07-15,19:06:45.000,196,11053709,3525,0,1752606404,13157.947033899989,27602.28038487,53334.473449439996 2025-07-15,19:06:46.000,196,11053612,3005,0,1752606405,13157.926824969989,24834.92588034,53334.43152672001 2025-07-15,19:06:47.000,196,11053621,3565,0,1752606406,13157.859461869994,29447.587538010004,53334.39659112 2025-07-15,19:06:48.000,196,11053683,3405,0,1752606407,13157.825780319989,28986.377060369996,53334.291784320005 2025-07-15,19:06:49.000,196,11053812,2885,0,1752606408,13157.852725559998,27602.724480060002,53334.25684872 2025-07-15,19:06:50.000,196,11053536,2805,0,1752606409,13157.933561279999,29447.904748860004,53334.242874480005 2025-07-15,19:06:51.000,196,11053604,2605,0,1752606410,13157.953770209999,33138.117254729994,53334.21492600001 2025-07-15,19:06:52.000,196,11053404,2885,0,1752606411,13157.893143419999,30370.812094110006,53334.22890024 2025-07-15,19:06:53.000,196,11053753,3645,0,1752606412,13157.98745175999,32215.844331180007,53334.21492600001 2025-07-15,19:06:54.000,196,11053564,2965,0,1752606413,13158.021133309994,28064.752656779994,53334.22191312 2025-07-15,19:06:55.000,196,11053714,2644,0,1752606414,13158.034605929999,34061.27836866,53334.138067679996 2025-07-15,19:06:56.000,196,11053683,3965,0,1752606415,13158.061551169994,32216.373015930003,53334.242874480005 2025-07-15,19:06:57.000,196,11053669,3765,0,1752606416,13158.04807854999,30832.64994432,53334.173003280004 2025-07-15,19:06:58.000,196,11053694,3165,0,1752606417,13157.98745175999,31294.085994120003,53334.20793888 2025-07-15,19:06:59.000,196,11053609,3125,0,1752606418,13157.953770209999,29449.138346609994,53334.1101192 2025-07-15,19:07:00.000,196,11053744,3605,0,1752606419,13157.920088659994,26681.706301650003,53334.10313208 2025-07-15,19:07:01.000,196,11053631,3725,0,1752606420,13157.926824969989,28988.08999896,53334.075183600005 2025-07-15,19:07:02.000,196,11053630,3525,0,1752606421,13157.899879729994,31294.43845062,53334.14505480001 2025-07-15,19:07:03.000,196,11053623,3845,0,1752606422,13157.872934489998,31755.775812599997,53334.05422224 2025-07-15,19:07:04.000,196,11053683,3444,0,1752606423,13157.744944599988,26681.783842079996,53334.11710632001 2025-07-15,19:07:05.000,196,11053724,3365,0,1752606424,13157.738208289993,28065.683141939997,53334.138067679996 2025-07-15,19:07:06.000,196,11053562,2965,0,1752606425,13157.765153529988,29910.828165090003,53334.026273760006 2025-07-15,19:07:07.000,196,11053648,2165,0,1752606426,13157.657372569993,28988.371964160004,53333.97736392001 2025-07-15,19:07:08.000,196,11053629,3605,0,1752606427,13157.596745779992,30833.495839919997,53334.13108056 2025-07-15,19:07:09.000,196,11053537,2685,0,1752606428,13157.502437440002,27604.67708907,53334.06120936 2025-07-15,19:07:10.000,196,11053637,2605,0,1752606429,13157.488964819997,28988.604585449997,53334.03326088 2025-07-15,19:07:11.000,196,11053716,3125,0,1752606430,13157.428338029997,29449.71637527,53334.01928664001 2025-07-15,19:07:12.000,196,11053646,2365,0,1752606431,13157.300348140001,28066.120188,53334.04723512001 2025-07-15,19:07:13.000,196,11053595,3845,0,1752606432,13157.226248729996,28527.365911290006,53333.92146696 2025-07-15,19:07:14.000,196,11053748,3205,0,1752606433,13157.11173145999,31295.164511010007,53333.907492720005 2025-07-15,19:07:15.000,196,11053728,3365,0,1752606434,13156.983741569995,28988.844255870004,53333.94242832 2025-07-15,19:07:16.000,196,11053678,3325,0,1752606435,13156.92985108999,34524.16653924,53333.90050560001 2025-07-15,19:07:17.000,196,11053703,3725,0,1752606436,13156.761443339994,24837.428321490006,53333.802685919996 2025-07-15,19:07:18.000,196,11053727,3804,0,1752606437,13156.727761789989,25298.765683470003,53333.78172456001 2025-07-15,19:07:19.000,196,11053562,3085,0,1752606438,13156.586299279988,27605.30446164,53333.81666016 2025-07-15,19:07:20.000,196,11053553,3645,0,1752606439,13156.458309389993,30373.088963100003,53333.7956988 2025-07-15,19:07:21.000,196,11053580,3125,0,1752606440,13156.424627840002,31756.960066440006,53333.837621520004 2025-07-15,19:07:22.000,196,11053731,3565,0,1752606441,13156.370737359997,27605.593475970003,53333.69787912 2025-07-15,19:07:23.000,196,11053684,3045,0,1752606442,13156.364001050002,26221.86335523,53333.739801840005 2025-07-15,19:07:24.000,196,11053623,3365,0,1752606443,13156.316846879992,31295.996308350004,53333.64198216001 2025-07-15,19:07:25.000,196,11053504,2885,0,1752606444,13156.377473669992,29450.858334329998,53333.60005944 2025-07-15,19:07:26.000,196,11053723,3165,0,1752606445,13156.303374260002,28989.753593639995,53333.55813672 2025-07-15,19:07:27.000,196,11053710,3045,0,1752606446,13156.350528429997,29912.491759769997,53333.60005944 2025-07-15,19:07:28.000,196,11053714,3085,0,1752606447,13156.377473669992,30373.793876099997,53333.634995039996 2025-07-15,19:07:29.000,196,11053690,2485,0,1752606448,13156.323583190002,29912.562251070005,53333.669930640004 2025-07-15,19:07:30.000,196,11053754,2565,0,1752606449,13156.343792120002,30835.2299259,53333.5860852 2025-07-15,19:07:31.000,196,11053580,2325,0,1752606450,13156.343792120002,32680.332654269994,53333.51621400001 2025-07-15,19:07:32.000,196,11053604,2365,0,1752606451,13156.303374260002,32219.12217663,53333.634995039996 2025-07-15,19:07:33.000,196,11053762,2685,0,1752606452,13156.303374260002,24838.47159273,53333.56512384001 2025-07-15,19:07:34.000,196,11053662,2565,0,1752606453,13156.175384369992,26683.6448124,53333.60005944 2025-07-15,19:07:35.000,196,11053625,3045,0,1752606454,13156.121493890001,29451.33062604,53333.49525264001 2025-07-15,19:07:36.000,196,11053725,3685,0,1752606455,13156.04065817,30373.850269140006,53333.47429128001 2025-07-15,19:07:37.000,196,11053645,3565,0,1752606456,13155.93287720999,30373.885514790003,53333.55813672 2025-07-15,19:07:38.000,196,11053685,3565,0,1752606457,13155.85204148999,29451.224889089994,53333.5511496 2025-07-15,19:07:39.000,196,11053556,2965,0,1752606458,13155.77120576999,27606.171504629994,53333.4812784 2025-07-15,19:07:40.000,196,11053768,2605,0,1752606459,13155.73752422,27606.072816810003,53333.42538144001 2025-07-15,19:07:41.000,196,11053573,3325,0,1752606460,13155.643215879994,28528.69819686,53333.41839432 2025-07-15,19:07:42.000,196,11053690,2885,0,1752606461,13155.643215879994,31757.629733790003,53333.43236856 2025-07-15,19:07:43.000,196,11053649,3485,0,1752606462,13155.623006949994,27606.058718550004,53333.39743296001 2025-07-15,19:07:44.000,196,11053614,2844,0,1752606463,13155.60953432999,29912.534054550008,53333.36948448 2025-07-15,19:07:45.000,196,11053604,3565,0,1752606464,13155.63647957,28989.943920150006,53333.285639040005 2025-07-15,19:07:46.000,196,11053632,3005,0,1752606465,13155.643215879994,27605.981178119997,53333.27865192001 2025-07-15,19:07:47.000,196,11053564,3485,0,1752606466,13155.67689743,28067.311490969994,53333.299613279996 2025-07-15,19:07:48.000,196,11053618,2565,0,1752606467,13155.77794208,22531.968060209998,53333.21576784 2025-07-15,19:07:49.000,196,11053705,3605,0,1752606468,13155.91266827999,31757.545144229996,53333.22974208001 2025-07-15,19:07:50.000,196,11053627,3804,0,1752606469,13155.87898673,28528.71934425,53333.131922399996 2025-07-15,19:07:51.000,196,11053609,3645,0,1752606470,13156.006976619996,26683.48973154,53333.17384512 2025-07-15,19:07:52.000,196,11053623,3804,0,1752606471,13156.074339719991,29451.429313860004,53333.10397392 2025-07-15,19:07:53.000,196,11053648,2965,0,1752606472,13156.128230199996,23916.17047266,53333.14589664 2025-07-15,19:07:54.000,196,11053637,3685,0,1752606473,13156.236011159992,35448.455513969995,53333.117948160005 2025-07-15,19:07:55.000,196,11053436,2444,0,1752606474,13156.357264739992,31296.954990030004,53333.15288376 2025-07-15,19:07:56.000,196,11053553,3005,0,1752606475,13156.343792120002,32219.805942239997,53333.12493528 2025-07-15,19:07:57.000,196,11053665,3645,0,1752606476,13156.397682599993,26684.561199300006,53333.11096104001 2025-07-15,19:07:58.000,196,11053816,2965,0,1752606477,13156.424627840002,27607.278218039995,53333.0271156 2025-07-15,19:07:59.000,196,11053727,3645,0,1752606478,13156.465045700003,30836.414179739993,53333.08301256 2025-07-15,19:08:00.000,196,11053778,3005,0,1752606479,13156.579562969993,28068.968036520004,53333.05506408 2025-07-15,19:08:01.000,196,11053664,2885,0,1752606480,13156.579562969993,33604.40310597001,53333.07602544 2025-07-15,19:08:02.000,196,11053667,3645,0,1752606481,13156.552617729998,28069.144264770002,53333.17384512 2025-07-15,19:08:03.000,196,11053740,3365,0,1752606482,13156.518936179993,30375.640748160004,53333.08301256 2025-07-15,19:08:04.000,196,11053705,3605,0,1752606483,13156.525672489988,28530.47457762,53333.04807696 2025-07-15,19:08:05.000,196,11053746,3365,0,1752606484,13156.512199869998,29914.613547900008,53333.05506408 2025-07-15,19:08:06.000,196,11053623,2885,0,1752606485,13156.552617729998,30837.28827186,53333.08301256 2025-07-15,19:08:07.000,196,11053742,3525,0,1752606486,13156.552617729998,27608.159359290003,53333.14589664 2025-07-15,19:08:08.000,196,11053676,3565,0,1752606487,13156.438100459993,28069.510819529998,53333.08301256 2025-07-15,19:08:09.000,196,11053661,3085,0,1752606488,13156.505463559988,31760.005290600006,53333.01314136001 2025-07-15,19:08:10.000,196,11053662,3165,0,1752606489,13156.552617729998,24379.38290322,53332.94327016001 2025-07-15,19:08:11.000,196,11053730,3325,0,1752606490,13156.525672489988,30376.31746464,53332.999167120004 2025-07-15,19:08:12.000,196,11053495,2805,0,1752606491,13156.512199869998,29915.00125005,53333.0969868 2025-07-15,19:08:13.000,196,11053622,3405,0,1752606492,13156.539145109993,34528.107002909994,53333.03410272 2025-07-15,19:08:14.000,196,11053671,3565,0,1752606493,13156.478518319993,28531.390964520004,53333.08301256 2025-07-15,19:08:15.000,196,11053178,3005,0,1752606494,13156.518936179993,30376.705166789994,53332.97121864001 2025-07-15,19:08:16.000,196,11053342,3205,0,1752606495,13156.444836770002,31299.372841620003,53333.06205120001 2025-07-15,19:08:17.000,196,11053243,3645,0,1752606496,13156.438100459993,25763.817936959997,53333.04807696 2025-07-15,19:08:18.000,196,11053365,3245,0,1752606497,13156.431364149998,31299.499725960006,53332.91532168 2025-07-15,19:08:19.000,196,11053355,3565,0,1752606498,13156.411155219997,27609.181483139997,53333.04807696 2025-07-15,19:08:20.000,196,11053355,2885,0,1752606499,13156.384209980002,34990.10698311,53333.03410272 2025-07-15,19:08:21.000,196,11053362,3205,0,1752606500,13156.330319499997,33606.22883064,53333.11096104001 2025-07-15,19:08:22.000,196,11053303,3725,0,1752606501,13156.323583190002,28993.327502550004,53333.03410272 2025-07-15,19:08:23.000,196,11053317,3685,0,1752606502,13156.330319499997,25302.988112339997,53333.11096104001 2025-07-15,19:08:24.000,196,11053296,2685,0,1752606503,13156.350528429997,28993.52487819,53333.11096104001 2025-07-15,19:08:25.000,196,11053279,3645,0,1752606504,13156.269692709997,30838.74039264,53333.00615424 2025-07-15,19:08:26.000,196,11053215,3885,0,1752606505,13156.141702820001,27148.33051113,53333.00615424 2025-07-15,19:08:27.000,196,11053445,3924,0,1752606506,13156.148439129996,30377.466472829998,53333.01314136001 2025-07-15,19:08:28.000,196,11053335,3765,0,1752606507,13156.0608671,31300.183491570002,53333.069038320005 2025-07-15,19:08:29.000,196,11053338,2644,0,1752606508,13155.966558759996,24380.623550100005,53333.08999968001 2025-07-15,19:08:30.000,196,11053244,2405,0,1752606509,13155.885723039995,28071.068677260002,53333.10397392 2025-07-15,19:08:31.000,196,11053345,3804,0,1752606510,13155.804887319995,28993.581271229996,53332.92230880001 2025-07-15,19:08:32.000,196,11053418,2644,0,1752606511,13155.69037004999,30838.73334351,53332.9572444 2025-07-15,19:08:33.000,196,11053120,3205,0,1752606512,13155.56911646999,29916.396977790006,53333.020128480006 2025-07-15,19:08:34.000,196,11053332,2245,0,1752606513,13155.62974325999,33606.778662779994,53332.93628304 2025-07-15,19:08:35.000,196,11053220,3125,0,1752606514,13155.54890753999,33145.56818514,53332.88038608 2025-07-15,19:08:36.000,196,11053267,3444,0,1752606515,13155.481544439994,28993.940776860007,53332.901347440005 2025-07-15,19:08:37.000,196,11053244,2485,0,1752606516,13155.468071819989,28071.456379409996,53332.964231519996 2025-07-15,19:08:38.000,196,11053222,2525,0,1752606517,13155.54890753999,28532.899478339998,53332.92230880001 2025-07-15,19:08:39.000,196,11053199,3565,0,1752606518,13155.447862889989,30378.10089453,53332.99218000001 2025-07-15,19:08:40.000,196,11053386,2285,0,1752606519,13155.54890753999,31300.83906066,53332.86641184 2025-07-15,19:08:41.000,196,11053379,4085,0,1752606520,13155.508489679989,28533.110952240007,53332.91532168 2025-07-15,19:08:42.000,196,11053228,2525,0,1752606521,13155.54890753999,34068.81388863,53332.782566400005 2025-07-15,19:08:43.000,196,11053368,3365,0,1752606522,13155.60953432999,25765.411040339997,53332.97121864001 2025-07-15,19:08:44.000,196,11053277,3804,0,1752606523,13155.64995218999,33146.35063857,53332.82448912001 2025-07-15,19:08:45.000,196,11053357,4004,0,1752606524,13155.58932539999,28533.51275265,53332.901347440005 2025-07-15,19:08:46.000,196,11053347,3885,0,1752606525,13155.67016111999,31301.353647149997,53332.93628304 2025-07-15,19:08:47.000,196,11053352,2685,0,1752606526,13155.75099683999,28533.322426140003,53332.78955352 2025-07-15,19:08:48.000,196,11053242,2525,0,1752606527,13155.79141469999,28994.702082899996,53332.852437600006 2025-07-15,19:08:49.000,196,11053308,3405,0,1752606528,13155.784678389995,30378.629579279994,53332.84545048001 2025-07-15,19:08:50.000,196,11053362,2844,0,1752606529,13155.75099683999,30839.790713010007,53332.77557928001 2025-07-15,19:08:51.000,196,11053421,3444,0,1752606530,13155.71731529,27610.838028690006,53332.817502 2025-07-15,19:08:52.000,196,11053422,2844,0,1752606531,13155.744260529995,27610.725242610002,53332.75461792001 2025-07-15,19:08:53.000,196,11053228,3045,0,1752606532,13155.71731529,27610.89442173,53332.663785360004 2025-07-15,19:08:54.000,196,11053273,2485,0,1752606533,13155.744260529995,27149.514764969994,53332.67775960001 2025-07-15,19:08:55.000,196,11053393,2844,0,1752606534,13155.67016111999,31301.254959330006,53332.62186264 2025-07-15,19:08:56.000,196,11053316,3485,0,1752606535,13155.724051599995,27610.845077820006,53332.684746720006 2025-07-15,19:08:57.000,196,11053443,3685,0,1752606536,13155.60953432999,28533.49865439,53332.70570808001 2025-07-15,19:08:58.000,196,11053385,2965,0,1752606537,13155.6566885,28072.168341540004,53332.7126952 2025-07-15,19:08:59.000,196,11053392,2365,0,1752606538,13155.63647957,29917.503691200007,53332.69872096 2025-07-15,19:09:00.000,196,11053335,3765,0,1752606539,13155.61627064,30378.826954920005,53332.63583688001 2025-07-15,19:09:01.000,196,11053326,3365,0,1752606540,13155.62974325999,31301.536924529995,53332.55897856001 2025-07-15,19:09:02.000,196,11053410,2365,0,1752606541,13155.71731529,32685.591305249996,53332.67775960001 2025-07-15,19:09:03.000,196,11053340,2925,0,1752606542,13155.83183255999,27611.310320400007,53332.614875520005 2025-07-15,19:09:04.000,196,11053370,3165,0,1752606543,13155.845305179995,27150.07869537,53332.58692704001 2025-07-15,19:09:05.000,196,11053379,3765,0,1752606544,13155.804887319995,32224.55000673,53332.58692704001 2025-07-15,19:09:06.000,196,11053315,3325,0,1752606545,13155.89919566,28072.99308975,53332.54500432 2025-07-15,19:09:07.000,196,11053321,2764,0,1752606546,13156.027185549996,29918.243849849998,53332.40526192 2025-07-15,19:09:08.000,196,11053241,3165,0,1752606547,13155.986767689996,25766.567097659994,53332.42622328 2025-07-15,19:09:09.000,196,11053296,2925,0,1752606548,13156.067603409996,28995.724206750005,53332.46814600001 2025-07-15,19:09:10.000,196,11053490,2444,0,1752606549,13156.161911750001,26228.031343979994,53332.46814600001 2025-07-15,19:09:11.000,196,11053334,2925,0,1752606550,13156.168648059996,27150.642625770008,53332.52404296 2025-07-15,19:09:12.000,196,11053418,3125,0,1752606551,13156.188856989997,28073.303251470003,53332.53103008 2025-07-15,19:09:13.000,196,11053172,2885,0,1752606552,13156.209065919997,26228.214621360006,53332.51006872001 2025-07-15,19:09:14.000,196,11053381,3485,0,1752606553,13156.121493890001,30380.025307019998,53332.52404296 2025-07-15,19:09:15.000,196,11053326,2565,0,1752606554,13156.236011159992,30841.242833790006,53332.496094480004 2025-07-15,19:09:16.000,196,11053376,3485,0,1752606555,13156.229274849997,33609.323398709996,53332.52404296 2025-07-15,19:09:17.000,196,11053255,3045,0,1752606556,13156.054130789991,29457.625499129994,53332.447184640005 2025-07-15,19:09:18.000,196,11053316,3285,0,1752606557,13156.081076030001,32225.38180407,53332.517055840006 2025-07-15,19:09:19.000,196,11053268,3365,0,1752606558,13156.02044924,30841.489553339998,53332.517055840006 2025-07-15,19:09:20.000,196,11053386,3325,0,1752606559,13155.966558759996,34070.646662429994,53332.52404296 2025-07-15,19:09:21.000,196,11053327,2925,0,1752606560,13155.93287720999,32686.66277301,53332.48910736001 2025-07-15,19:09:22.000,196,11053275,2965,0,1752606561,13155.87225041999,27612.529819889998,53332.48212024 2025-07-15,19:09:23.000,196,11053378,3245,0,1752606562,13155.85204148999,26689.805752019995,53332.4332104 2025-07-15,19:09:24.000,196,11053372,2525,0,1752606563,13155.85204148999,36838.73427648,53332.53801720001 2025-07-15,19:09:25.000,196,11053422,2444,0,1752606564,13155.804887319995,30841.736272890004,53332.517055840006 2025-07-15,19:09:26.000,196,11053226,3045,0,1752606565,13155.764469459995,25767.222666750007,53332.65679824001 2025-07-15,19:09:27.000,196,11053242,2965,0,1752606566,13155.764469459995,25767.363649349994,53332.4332104 2025-07-15,19:09:28.000,196,11053350,2245,0,1752606567,13155.724051599995,32225.931636210007,53332.40526192 2025-07-15,19:09:29.000,196,11053454,2925,0,1752606568,13155.67689743,22999.600295280005,53332.496094480004 2025-07-15,19:09:30.000,196,11053309,3525,0,1752606569,13155.71057897999,26690.158208520006,53332.447184640005 2025-07-15,19:09:31.000,196,11053268,2685,0,1752606570,13155.71057897999,29919.540889769996,53332.447184640005 2025-07-15,19:09:32.000,196,11053355,3685,0,1752606571,13155.703842669995,26690.419026329997,53332.47513312 2025-07-15,19:09:33.000,196,11053315,3485,0,1752606572,13155.63647957,34071.77452323001,53332.55199144 2025-07-15,19:09:34.000,196,11053364,3285,0,1752606573,13155.58932539999,30842.448235019998,53332.51006872001 2025-07-15,19:09:35.000,196,11053308,3205,0,1752606574,13155.54890753999,33149.12094666,53332.52404296 2025-07-15,19:09:36.000,196,11053404,3645,0,1752606575,13155.454599199998,25306.81578993,53332.45417176 2025-07-15,19:09:37.000,196,11053290,3365,0,1752606576,13155.447862889989,26690.84902326,53332.45417176 2025-07-15,19:09:38.000,196,11053438,3444,0,1752606577,13155.292927759998,29920.210557119994,53332.4332104 2025-07-15,19:09:39.000,196,11053200,2444,0,1752606578,13155.265982520003,23461.75535634,53332.40526192 2025-07-15,19:09:40.000,196,11053346,3205,0,1752606579,13155.185146800002,31765.567054169995,53332.34237784001 2025-07-15,19:09:41.000,196,11053343,2925,0,1752606580,13155.178410489993,28997.70501228,53332.44019752001 2025-07-15,19:09:42.000,196,11053172,2285,0,1752606581,13155.144728940002,34072.32435537,53332.3633392 2025-07-15,19:09:43.000,196,11053042,3205,0,1752606582,13155.144728940002,24845.774491410004,53332.41923616001 2025-07-15,19:09:44.000,196,11053144,3325,0,1752606583,13155.077365839992,27613.756368510003,53332.26551952 2025-07-15,19:09:45.000,196,11053347,2725,0,1752606584,13155.090838459997,27613.714073730007,53332.31442936 2025-07-15,19:09:46.000,196,11053193,3525,0,1752606585,13155.124520010002,27152.46835044,53332.30045512001 2025-07-15,19:09:47.000,196,11053260,3325,0,1752606586,13155.111047389997,32688.305220299997,53332.22359680001 2025-07-15,19:09:48.000,196,11053276,3565,0,1752606587,13155.124520010002,31304.398871309997,53332.22359680001 2025-07-15,19:09:49.000,196,11053398,2605,0,1752606588,13155.225564660002,28075.121927009997,53332.30744224 2025-07-15,19:09:50.000,196,11053288,3165,0,1752606589,13155.218828349993,27152.32031871,53332.23757104 2025-07-15,19:09:51.000,196,11053280,3085,0,1752606590,13155.178410489993,34072.16222538,53332.230583920005 2025-07-15,19:09:52.000,196,11053278,3365,0,1752606591,13155.178410489993,30843.0544602,53332.19564832 2025-07-15,19:09:53.000,196,11053324,3005,0,1752606592,13155.185146800002,22539.108828900004,53332.19564832 2025-07-15,19:09:54.000,196,11053387,3605,0,1752606593,13155.137992629992,32688.333416819994,53332.16769984 2025-07-15,19:09:55.000,196,11053357,3885,0,1752606594,13155.232300969998,26691.215578019997,53332.23757104 2025-07-15,19:09:56.000,196,11053253,3725,0,1752606595,13155.178410489993,32688.558988980003,53332.16769984 2025-07-15,19:09:57.000,196,11053265,2925,0,1752606596,13155.185146800002,29459.190405989997,53332.181674080006 2025-07-15,19:09:58.000,196,11053375,2725,0,1752606597,13155.212092039998,29920.45022754,53332.181674080006 2025-07-15,19:09:59.000,196,11053387,2844,0,1752606598,13155.225564660002,33611.247811199995,53332.1886612 2025-07-15,19:10:00.000,196,11053130,2925,0,1752606599,13155.292927759998,28075.340450040007,53332.08385440001 2025-07-15,19:10:01.000,196,11053449,3325,0,1752606600,13155.306400379988,28998.149107470002,53332.15372560001 2025-07-15,19:10:02.000,196,11053489,3725,0,1752606601,13155.380499789993,28998.240746159994,53332.04193168 2025-07-15,19:10:03.000,196,11053298,2685,0,1752606602,13155.400708719993,33611.55092379,53332.04193168 2025-07-15,19:10:04.000,196,11053370,3444,0,1752606603,13155.434390269998,28998.374679629997,53332.20263544001 2025-07-15,19:10:05.000,196,11053364,2525,0,1752606604,13155.528698609989,29921.0987475,53332.10481576001 2025-07-15,19:10:06.000,196,11053336,3325,0,1752606605,13155.562380159994,28537.157152860003,53332.14673848 2025-07-15,19:10:07.000,196,11053334,3485,0,1752606606,13155.528698609989,26230.611325560007,53332.13276424001 2025-07-15,19:10:08.000,196,11053208,3085,0,1752606607,13155.602798019994,34534.62039903,53332.0489188 2025-07-15,19:10:09.000,196,11053340,3444,0,1752606608,13155.643215879994,30843.900355799997,53332.1886612 2025-07-15,19:10:10.000,196,11053377,3965,0,1752606609,13155.67016111999,30382.71102555,53332.13276424001 2025-07-15,19:10:11.000,196,11053393,3725,0,1752606610,13155.744260529995,29921.366614440005,53332.09084152 2025-07-15,19:10:12.000,196,11053290,3685,0,1752606611,13155.73078790999,30382.57709208,53332.111802880005 2025-07-15,19:10:13.000,196,11053338,3485,0,1752606612,13155.764469459995,34073.17025097,53332.08385440001 2025-07-15,19:10:14.000,196,11053325,3525,0,1752606613,13155.764469459995,29459.79663117,53332.10481576001 2025-07-15,19:10:15.000,196,11053311,3685,0,1752606614,13155.79815101,25308.007092900007,53332.19564832 2025-07-15,19:10:16.000,196,11053273,3725,0,1752606615,13155.77120576999,28998.579104400007,53332.160712720004 2025-07-15,19:10:17.000,196,11053380,2844,0,1752606616,13155.744260529995,28998.48746571,53332.062893040005 2025-07-15,19:10:18.000,196,11053346,2365,0,1752606617,13155.75773315,31305.096735180006,53332.06988016 2025-07-15,19:10:19.000,196,11053276,2285,0,1752606618,13155.81835994,33150.54487092,53332.22359680001 2025-07-15,19:10:20.000,196,11053253,3605,0,1752606619,13155.75773315,28076.031264780002,53332.111802880005 2025-07-15,19:10:21.000,196,11053277,3444,0,1752606620,13155.71057897999,32689.151115900007,53332.17468696001 2025-07-15,19:10:22.000,196,11053186,3405,0,1752606621,13155.61627064,25307.9366016,53332.15372560001 2025-07-15,19:10:23.000,196,11053271,3605,0,1752606622,13155.71731529,27614.489478029995,53332.16769984 2025-07-15,19:10:24.000,196,11053397,3645,0,1752606623,13155.623006949994,29459.95171203,53332.13975136 2025-07-15,19:10:25.000,196,11053153,3645,0,1752606624,13155.56911646999,31305.30820908,53332.10481576001 2025-07-15,19:10:26.000,196,11053221,3005,0,1752606625,13155.542171229994,32689.108821119997,53332.03494456001 2025-07-15,19:10:27.000,196,11053302,2365,0,1752606626,13155.515225989999,30382.837909890004,53332.02795744 2025-07-15,19:10:28.000,196,11053441,3725,0,1752606627,13155.515225989999,24385.431056760004,53332.09782864 2025-07-15,19:10:29.000,196,11053215,3565,0,1752606628,13155.488280749989,31305.34345473,53332.04193168 2025-07-15,19:10:30.000,196,11053088,3325,0,1752606629,13155.400708719993,26230.893290759996,53331.93013776 2025-07-15,19:10:31.000,196,11053259,4004,0,1752606630,13155.380499789993,28076.144050860006,53332.04193168 2025-07-15,19:10:32.000,196,11053136,3444,0,1752606631,13155.346818239988,29460.205480710007,53332.02795744 2025-07-15,19:10:33.000,196,11053366,2844,0,1752606632,13155.420917649993,29460.163185929996,53332.03494456001 2025-07-15,19:10:34.000,196,11053300,2325,0,1752606633,13155.481544439994,33150.72109917,53331.993021840004 2025-07-15,19:10:35.000,196,11053268,3125,0,1752606634,13155.474808129999,28076.144050860006,53332.02097032 2025-07-15,19:10:36.000,196,11053381,3525,0,1752606635,13155.535434919999,29460.184333319994,53332.07686728 2025-07-15,19:10:37.000,196,11053312,2205,0,1752606636,13155.54890753999,32689.418982839998,53331.93712488001 2025-07-15,19:10:38.000,196,11053328,2965,0,1752606637,13155.63647957,28076.320279110005,53331.9091764 2025-07-15,19:10:39.000,196,11053334,3365,0,1752606638,13155.62974325999,27614.799639749996,53331.95808624001 2025-07-15,19:10:40.000,196,11053318,3325,0,1752606639,13155.6566885,33611.98796985,53331.95109912 2025-07-15,19:10:41.000,196,11053257,3765,0,1752606640,13155.562380159994,31305.258865170006,53331.9091764 2025-07-15,19:10:42.000,196,11053347,3045,0,1752606641,13155.528698609989,32227.94063826,53331.98603472001 2025-07-15,19:10:43.000,196,11053304,3125,0,1752606642,13155.56911646999,28998.628448310003,53332.02795744 2025-07-15,19:10:44.000,196,11053285,3965,0,1752606643,13155.575852779999,28998.579104400007,53331.95109912 2025-07-15,19:10:45.000,196,11053297,3565,0,1752606644,13155.58932539999,22540.039314060006,53331.95808624001 2025-07-15,19:10:46.000,196,11053361,3485,0,1752606645,13155.488280749989,30843.646587120005,53331.96507336001 2025-07-15,19:10:47.000,196,11053301,3605,0,1752606646,13155.58932539999,31304.878212149997,53331.895202160005 2025-07-15,19:10:48.000,196,11053167,2805,0,1752606647,13155.71057897999,30382.281028619997,53331.92315064 2025-07-15,19:10:49.000,196,11053377,3125,0,1752606648,13155.71057897999,31305.054440399996,53332.02097032 2025-07-15,19:10:50.000,196,11053264,3245,0,1752606649,13155.602798019994,32227.658673059996,53331.9790476 2025-07-15,19:10:51.000,196,11053403,3804,0,1752606650,13155.67689743,29920.92251925,53332.02795744 2025-07-15,19:10:52.000,196,11053215,3485,0,1752606651,13155.683633739995,29459.676795959997,53331.92315064 2025-07-15,19:10:53.000,196,11053329,3365,0,1752606652,13155.81162362999,31304.962801710004,53332.013983200006 2025-07-15,19:10:54.000,196,11053226,2844,0,1752606653,13155.85204148999,27614.454232379998,53332.05590592001 2025-07-15,19:10:55.000,196,11053447,3405,0,1752606654,13155.905931969995,26230.491490350003,53331.92315064 2025-07-15,19:10:56.000,196,11053500,3005,0,1752606655,13156.00024031,26230.632472950005,53331.9790476 2025-07-15,19:10:57.000,196,11053264,3125,0,1752606656,13155.946349829996,27614.567018460002,53331.95808624001 2025-07-15,19:10:58.000,196,11053367,2885,0,1752606657,13156.067603409996,29460.092694630002,53331.83231808 2025-07-15,19:10:59.000,196,11053360,3444,0,1752606658,13156.047394479996,28537.326331980003,53332.00699608001 2025-07-15,19:11:00.000,196,11053365,3765,0,1752606659,13156.155175439992,32689.341442410005,53331.944112000005 2025-07-15,19:11:01.000,196,11053277,3005,0,1752606660,13156.175384369992,31766.7724554,53332.04193168 2025-07-15,19:11:02.000,196,11053278,2525,0,1752606661,13156.209065919997,31305.533781239996,53331.95808624001 2025-07-15,19:11:03.000,196,11053446,3565,0,1752606662,13156.161911750001,28537.53075675,53332.062893040005 2025-07-15,19:11:04.000,196,11053362,3125,0,1752606663,13156.229274849997,30844.140026220004,53332.09782864 2025-07-15,19:11:05.000,196,11053335,3485,0,1752606664,13156.222538540002,27153.575063850003,53332.02097032 2025-07-15,19:11:06.000,196,11053279,3005,0,1752606665,13156.343792120002,28537.67878848,53332.05590592001 2025-07-15,19:11:07.000,196,11053353,3685,0,1752606666,13156.390946289997,33612.29108244,53332.09782864 2025-07-15,19:11:08.000,196,11053306,3285,0,1752606667,13156.390946289997,33150.81978699,53332.13276424001 2025-07-15,19:11:09.000,196,11053346,3085,0,1752606668,13156.438100459993,28998.938610030003,53332.09782864 2025-07-15,19:11:10.000,196,11053310,2725,0,1752606669,13156.566090349988,30382.8872538,53332.15372560001 2025-07-15,19:11:11.000,196,11053128,2685,0,1752606670,13156.606508209989,27153.532769070007,53332.14673848 2025-07-15,19:11:12.000,196,11053424,2764,0,1752606671,13156.613244519998,32228.08162086,53332.12577712001 2025-07-15,19:11:13.000,196,11053491,3165,0,1752606672,13156.680607619994,32228.25079998,53332.00699608001 2025-07-15,19:11:14.000,196,11053429,3685,0,1752606673,13156.754707029999,30382.774467719995,53332.11879 2025-07-15,19:11:15.000,196,11053365,3765,0,1752606674,13156.902905849995,26691.99803145,53332.20962256 2025-07-15,19:11:16.000,196,11053397,3765,0,1752606675,13156.862487989994,33611.882232899996,53332.17468696001 2025-07-15,19:11:17.000,196,11053421,4004,0,1752606676,13156.97700526,27614.489478029995,53332.15372560001 2025-07-15,19:11:18.000,196,11053391,3845,0,1752606677,13156.862487989994,28075.608316979997,53332.10481576001 2025-07-15,19:11:19.000,196,11053248,3165,0,1752606678,13156.99047787999,26230.117886459993,53332.20962256 2025-07-15,19:11:20.000,196,11053365,3765,0,1752606679,13156.882696919994,28536.649615500006,53332.16769984 2025-07-15,19:11:21.000,196,11053249,3965,0,1752606680,13156.963532639995,27613.94669502,53332.21660968 2025-07-15,19:11:22.000,196,11053345,4085,0,1752606681,13156.95679633,27613.77046677,53332.20263544001 2025-07-15,19:11:23.000,196,11053344,3365,0,1752606682,13157.03089573999,30381.738245610002,53332.181674080006 2025-07-15,19:11:24.000,196,11053332,2685,0,1752606683,13156.99721419,27152.278023930005,53332.160712720004 2025-07-15,19:11:25.000,196,11053306,2605,0,1752606684,13156.97700526,30842.92052673,53332.13975136 2025-07-15,19:11:26.000,196,11053395,3485,0,1752606685,13157.03763205,26690.87721978,53332.1886612 2025-07-15,19:11:27.000,196,11053392,2405,0,1752606686,13157.05784098,28997.54288229,53332.19564832 2025-07-15,19:11:28.000,196,11053050,2205,0,1752606687,13157.003950499995,36378.85608441,53332.111802880005 2025-07-15,19:11:29.000,196,11053531,3405,0,1752606688,13157.13194038999,30381.695950830006,53332.10481576001 2025-07-15,19:11:30.000,196,11053242,3205,0,1752606689,13157.165621939996,28997.655668370004,53332.230583920005 2025-07-15,19:11:31.000,196,11053277,3085,0,1752606690,13157.1386767,31765.475415480003,53332.24455816 2025-07-15,19:11:32.000,196,11053366,3365,0,1752606691,13157.13194038999,29920.259901030004,53332.22359680001 2025-07-15,19:11:33.000,196,11053306,2405,0,1752606692,13157.17909456,28536.40994508,53332.22359680001 2025-07-15,19:11:34.000,196,11053405,3685,0,1752606693,13157.125204079995,30843.04741107,53332.22359680001 2025-07-15,19:11:35.000,196,11053336,3444,0,1752606694,13157.11846777,27152.574087390007,53332.349364960006 2025-07-15,19:11:36.000,196,11053209,3685,0,1752606695,13157.05784098,32227.045398749993,53332.32141648001 2025-07-15,19:11:37.000,196,11053387,3845,0,1752606696,13157.05784098,36378.82788789,53332.22359680001 2025-07-15,19:11:38.000,196,11053429,3965,0,1752606697,13156.99721419,27613.79161416,53332.30045512001 2025-07-15,19:11:39.000,196,11053349,3845,0,1752606698,13156.923114779995,25307.154148169997,53332.2585324 2025-07-15,19:11:40.000,196,11053436,3165,0,1752606699,13156.882696919994,31304.37772392,53332.25154528001 2025-07-15,19:11:41.000,196,11053354,3365,0,1752606700,13156.842279059994,27613.855056329994,53332.279493760005 2025-07-15,19:11:42.000,196,11053433,3804,0,1752606701,13156.80859750999,28997.909437049995,53332.29346800001 2025-07-15,19:11:43.000,196,11053557,3685,0,1752606702,13156.795124889999,30381.702999960005,53332.28648088 2025-07-15,19:11:44.000,196,11053246,2965,0,1752606703,13156.80859750999,26691.293118450005,53332.230583920005 2025-07-15,19:11:45.000,196,11053087,3565,0,1752606704,13156.83554275,26691.18033237,53332.398274800005 2025-07-15,19:11:46.000,196,11053384,3005,0,1752606705,13156.85575168,25768.653640139994,53332.38430056 2025-07-15,19:11:47.000,196,11053412,2925,0,1752606706,13156.815333819999,30381.90742473,53332.32141648001 2025-07-15,19:11:48.000,196,11053334,3085,0,1752606707,13156.862487989994,26691.398855399995,53332.13975136 2025-07-15,19:11:49.000,196,11053416,3205,0,1752606708,13156.78838857999,28998.02222313,53332.25154528001 2025-07-15,19:11:50.000,196,11053368,3205,0,1752606709,13156.822070129994,26230.124935590007,53332.25154528001 2025-07-15,19:11:51.000,196,11053270,2605,0,1752606710,13156.91637847,28075.460285249996,53332.19564832 2025-07-15,19:11:52.000,196,11053335,2885,0,1752606711,13156.83554275,30843.53380104,53332.26551952 2025-07-15,19:11:53.000,196,11053444,3045,0,1752606712,13156.92985108999,30382.288077749996,53332.25154528001 2025-07-15,19:11:54.000,196,11053255,3565,0,1752606713,13156.983741569995,28537.164201990003,53332.37731344 2025-07-15,19:11:55.000,196,11053354,3245,0,1752606714,13156.89616954,30843.87920841,53332.32141648001 2025-07-15,19:11:56.000,196,11053356,3365,0,1752606715,13157.003950499995,29459.867122469994,53332.39128768001 2025-07-15,19:11:57.000,196,11053383,3725,0,1752606716,13157.03089573999,34995.852024060005,53332.41923616001 2025-07-15,19:11:58.000,196,11053318,3165,0,1752606717,13157.1386767,32228.053424340003,53332.349364960006 2025-07-15,19:11:59.000,196,11053364,2285,0,1752606718,13157.03089573999,28537.453216320006,53332.31442936 2025-07-15,19:12:00.000,196,11053451,3444,0,1752606719,13157.125204079995,27153.525719940008,53332.24455816 2025-07-15,19:12:01.000,196,11053394,2925,0,1752606720,13157.125204079995,34534.867118580005,53332.30744224 2025-07-15,19:12:02.000,196,11053401,2885,0,1752606721,13157.19256717999,28076.327328240004,53332.37731344 2025-07-15,19:12:03.000,196,11053285,3765,0,1752606722,13157.19930349,25769.802648330005,53332.230583920005 2025-07-15,19:12:04.000,196,11053353,3085,0,1752606723,13157.206039799996,32689.72914456,53332.328403600004 2025-07-15,19:12:05.000,196,11053333,4004,0,1752606724,13157.253193969991,29460.550888080004,53332.23757104 2025-07-15,19:12:06.000,196,11053310,2525,0,1752606725,13157.327293379996,32228.58915822,53332.181674080006 2025-07-15,19:12:07.000,196,11053405,3005,0,1752606726,13157.360974930001,29460.60728112,53332.21660968 2025-07-15,19:12:08.000,196,11053397,3605,0,1752606727,13157.455283269992,31306.020171209995,53332.30744224 2025-07-15,19:12:09.000,196,11053369,3645,0,1752606728,13157.542855300002,24847.395791310002,53332.40526192 2025-07-15,19:12:10.000,196,11053266,3005,0,1752606729,13157.576536849992,29922.142018740007,53332.37032632001 2025-07-15,19:12:11.000,196,11053385,3685,0,1752606730,13157.704526740003,28076.799619950005,53332.40526192 2025-07-15,19:12:12.000,196,11053335,3685,0,1752606731,13157.751680909998,28999.714014330006,53332.40526192 2025-07-15,19:12:13.000,196,11053331,3365,0,1752606732,13157.893143419999,28999.565982600005,53332.22359680001 2025-07-15,19:12:14.000,196,11053317,2805,0,1752606733,13158.02786961999,29461.030228920004,53332.328403600004 2025-07-15,19:12:15.000,196,11053398,3365,0,1752606734,13158.05481486,27154.26587859,53332.349364960006 2025-07-15,19:12:16.000,196,11053418,3045,0,1752606735,13158.07502379,30383.704952879998,53332.35635208 2025-07-15,19:12:17.000,196,11053496,3125,0,1752606736,13158.203013679995,27154.371615540003,53332.30744224 2025-07-15,19:12:18.000,196,11053326,2285,0,1752606737,13158.324267259995,26693.154088769996,53332.42622328 2025-07-15,19:12:19.000,196,11053601,2605,0,1752606738,13158.35794881,30383.733149399995,53332.37032632001 2025-07-15,19:12:20.000,196,11053313,2925,0,1752606739,13158.37142142999,28538.581077120005,53332.48910736001 2025-07-15,19:12:21.000,196,11053221,3645,0,1752606740,13158.485938699996,28999.862046060007,53332.45417176 2025-07-15,19:12:22.000,196,11053364,3045,0,1752606741,13158.506147629996,31767.681793170006,53332.45417176 2025-07-15,19:12:23.000,196,11053311,3924,0,1752606742,13158.634137519992,26693.069499210003,53332.40526192 2025-07-15,19:12:24.000,196,11053321,3725,0,1752606743,13158.654346449992,30845.035265729995,53332.34237784001 2025-07-15,19:12:25.000,196,11053280,2205,0,1752606744,13158.755391099992,26231.753284620005,53332.38430056 2025-07-15,19:12:26.000,196,11053640,3285,0,1752606745,13158.836226819993,28999.643523029998,53332.41923616001 2025-07-15,19:12:27.000,196,11053775,3685,0,1752606746,13158.856435749993,29461.009081530006,53332.41224904 2025-07-15,19:12:28.000,196,11053762,3125,0,1752606747,13158.991161949998,26692.850976179994,53332.398274800005 2025-07-15,19:12:29.000,196,11053626,3365,0,1752606748,13159.024843499988,32690.109797580008,53332.35635208 2025-07-15,19:12:30.000,196,11053659,3845,0,1752606749,13159.132624459999,28076.588146049995,53332.41923616001 2025-07-15,19:12:31.000,196,11053662,3245,0,1752606750,13159.25387804,27615.264882329997,53332.25154528001 2025-07-15,19:12:32.000,196,11053758,3205,0,1752606751,13159.2942959,27614.968818869995,53332.41224904 2025-07-15,19:12:43.000,196,11053648,3205,0,1752606762,13160.244115609989,28535.979948149994,53332.46814600001 2025-07-15,19:12:44.000,196,11053788,3444,0,1752606763,13160.277797159993,25767.998071049995,53332.48910736001 2025-07-15,19:12:45.000,196,11053657,3645,0,1752606764,13160.40578704999,28074.2971788,53332.60090128 2025-07-15,19:12:46.000,196,11053680,3045,0,1752606765,13160.40578704999,33610.169294310006,53332.39128768001 2025-07-15,19:12:47.000,196,11053682,2685,0,1752606766,13160.5741948,27151.601307449993,53332.55897856001 2025-07-15,19:12:48.000,196,11053716,3285,0,1752606767,13160.63482159,28535.528803830006,53332.642824 2025-07-15,19:12:49.000,196,11053541,2764,0,1752606768,13160.69544838,33148.63455669,53332.54500432 2025-07-15,19:12:50.000,196,11053520,2965,0,1752606769,13160.72912992999,24383.54893905,53332.69872096 2025-07-15,19:12:51.000,196,11053807,3444,0,1752606770,13160.69544838,31303.193470080005,53332.7126952 2025-07-15,19:12:52.000,196,11053685,3444,0,1752606771,13160.823438269996,30380.525795249996,53332.67775960001 2025-07-15,19:12:53.000,196,11053630,3005,0,1752606772,13160.843647199996,30841.77151854,53332.72666944001 2025-07-15,19:12:54.000,196,11053701,3804,0,1752606773,13160.971637089991,29457.829923900004,53332.82448912001 2025-07-15,19:12:55.000,196,11053665,4004,0,1752606774,13160.931219229991,27151.072622699998,53332.796540639996 2025-07-15,19:12:56.000,196,11053700,3325,0,1752606775,13160.971637089991,31302.953799659997,53332.831476240004 2025-07-15,19:12:57.000,196,11053642,3165,0,1752606776,13160.985109709996,26689.777555499997,53332.90833456 2025-07-15,19:12:58.000,196,11053649,3485,0,1752606777,13160.991846019991,26228.419046130002,53332.80352776001 2025-07-15,19:12:59.000,196,11053648,3525,0,1752606778,13160.978373400001,28073.521774499997,53332.86641184 2025-07-15,19:13:00.000,196,11053641,3725,0,1752606779,13161.018791260001,27612.233756429996,53332.83846336 2025-07-15,19:13:01.000,196,11053654,2725,0,1752606780,13161.119835910002,30841.341521609997,53332.94327016001 2025-07-15,19:13:02.000,196,11053652,3005,0,1752606781,13161.180462700002,26689.43214813,53332.8873732 2025-07-15,19:13:03.000,196,11053594,3365,0,1752606782,13161.247825799997,33609.18946523999,53332.91532168 2025-07-15,19:13:04.000,196,11053587,3365,0,1752606783,13161.301716280002,27611.979987750005,53333.01314136001 2025-07-15,19:13:05.000,196,11053634,2444,0,1752606784,13161.335397829993,34531.73730486,53332.9572444 2025-07-15,19:13:06.000,196,11053580,2685,0,1752606785,13161.396024619993,28996.07666325,53332.91532168 2025-07-15,19:13:07.000,196,11053599,3405,0,1752606786,13161.497069269994,28534.605367800003,53333.05506408 2025-07-15,19:13:08.000,196,11053544,2085,0,1752606787,13161.544223439989,30841.087752930005,53333.05506408 2025-07-15,19:13:09.000,196,11053581,2565,0,1752606788,13161.571168679999,26689.192477710007,53333.24371632 2025-07-15,19:13:10.000,196,11053552,3045,0,1752606789,13161.658740709994,29457.181403940005,53333.117948160005 2025-07-15,19:13:11.000,196,11053686,2925,0,1752606790,13161.719367499994,33608.999138729996,53333.17384512 2025-07-15,19:13:12.000,196,11053584,2565,0,1752606791,13161.74631273999,28073.232760169994,53333.24371632 2025-07-15,19:13:13.000,196,11053615,4004,0,1752606792,13161.86756631999,27612.02933166,53333.18083224001 2025-07-15,19:13:14.000,196,11053686,2205,0,1752606793,13161.87430263,32224.987052790006,53333.15288376 2025-07-15,19:13:15.000,196,11053740,3165,0,1752606794,13161.881038939995,32225.05049496,53333.18083224001 2025-07-15,19:13:16.000,196,11053690,3485,0,1752606795,13161.95513835,30379.785636600005,53333.334548880004 2025-07-15,19:13:17.000,196,11053740,3485,0,1752606796,13162.002292519996,26228.031343979994,53333.32057464 2025-07-15,19:13:18.000,196,11053689,3804,0,1752606797,13162.042710379996,21153.47544306,53333.334548880004 2025-07-15,19:13:19.000,196,11053492,3205,0,1752606798,13162.123546099996,26689.136084669997,53333.26467768 2025-07-15,19:13:20.000,196,11053831,3845,0,1752606799,13162.190909199991,27150.41705361,53333.43236856 2025-07-15,19:13:21.000,196,11053693,3765,0,1752606800,13162.251535989992,28995.547978500006,53333.32756176001 2025-07-15,19:13:22.000,196,11053766,3285,0,1752606801,13162.224590749996,28995.688961099993,53333.4114072 2025-07-15,19:13:23.000,196,11053638,2925,0,1752606802,13162.305426469997,29456.962880909996,53333.453329920005 2025-07-15,19:13:24.000,196,11053861,3365,0,1752606803,13162.345844329997,24382.406979990003,53333.299613279996 2025-07-15,19:13:25.000,196,11053725,3365,0,1752606804,13162.440152670002,24382.399930860003,53333.50922688 2025-07-15,19:13:26.000,196,11053428,2844,0,1752606805,13162.500779460002,26688.78362817,53333.39044584 2025-07-15,19:13:27.000,196,11053565,2365,0,1752606806,13162.500779460002,27150.022302330006,53333.43935568 2025-07-15,19:13:28.000,196,11053803,3685,0,1752606807,13162.608560419998,30379.080723599996,53333.54416248001 2025-07-15,19:13:29.000,196,11053692,3365,0,1752606808,13162.662450899988,26688.579203400004,53333.55813672 2025-07-15,19:13:30.000,196,11053720,2365,0,1752606809,13162.776968169994,30378.841053180004,53333.36948448 2025-07-15,19:13:31.000,196,11053696,2525,0,1752606810,13162.770231859999,31762.500682619997,53333.53018824 2025-07-15,19:13:32.000,196,11053702,3405,0,1752606811,13162.857803889994,28533.315377010003,53333.39044584 2025-07-15,19:13:33.000,196,11053620,3045,0,1752606812,13162.9319033,32684.985080069993,53333.53717536 2025-07-15,19:13:34.000,196,11053739,3885,0,1752606813,13162.90495805999,30839.628583020007,53333.61403368001 2025-07-15,19:13:35.000,196,11053684,3405,0,1752606814,13163.00600270999,30378.136140179995,53333.5860852 2025-07-15,19:13:36.000,196,11053688,2925,0,1752606815,13163.04642056999,30839.339568690004,53333.61403368001 2025-07-15,19:13:37.000,196,11053775,2685,0,1752606816,13163.039684259995,30377.988108449994,53333.50922688 2025-07-15,19:13:38.000,196,11053659,2885,0,1752606817,13163.1339926,28071.25900377,53333.50922688 2025-07-15,19:13:39.000,196,11053712,2365,0,1752606818,13163.201355699995,28993.743401219996,53333.62800792 2025-07-15,19:13:40.000,196,11053722,3205,0,1752606819,13163.24850986999,28071.118021169998,53333.739801840005 2025-07-15,19:13:41.000,196,11053739,3405,0,1752606820,13163.383236069996,27148.47149373,53333.80967304001 2025-07-15,19:13:42.000,196,11053893,3365,0,1752606821,13163.457335480001,29454.728306699995,53333.78172456001 2025-07-15,19:13:43.000,196,11053634,2644,0,1752606822,13163.464071789997,34990.184523539996,53333.87954424001 2025-07-15,19:13:44.000,196,11053691,3645,0,1752606823,13163.544907509997,28993.165372560004,53333.92146696 2025-07-15,19:13:45.000,196,11053750,3205,0,1752606824,13163.558380130002,28070.631631199998,53333.87954424001 2025-07-15,19:13:46.000,196,11053770,3045,0,1752606825,13163.679633710002,30376.916640690004,53333.85159576001 2025-07-15,19:13:47.000,196,11053714,3245,0,1752606826,13163.720051570002,28070.44130469,53333.86557 2025-07-15,19:13:48.000,196,11053653,3845,0,1752606827,13163.807623599998,32222.125106010004,53333.956402560005 2025-07-15,19:13:49.000,196,11053711,3085,0,1752606828,13163.794150979993,29454.115032390007,53334.06819648001 2025-07-15,19:13:50.000,196,11053682,2685,0,1752606829,13163.848041459998,28992.678982590005,53334.026273760006 2025-07-15,19:13:51.000,196,11053684,3125,0,1752606830,13163.962558729989,30837.77466183,53334.04723512001 2025-07-15,19:13:52.000,196,11053699,4045,0,1752606831,13163.996240279994,28992.488656079993,53334.138067679996 2025-07-15,19:13:53.000,196,11053751,3325,0,1752606832,13164.050130759999,28069.82803038,53334.173003280004 2025-07-15,19:13:54.000,196,11053682,3165,0,1752606833,13164.06360337999,27608.469521010004,53334.27781008 2025-07-15,19:13:55.000,196,11053672,3405,0,1752606834,13163.996240279994,22995.406062930007,53334.28479720001 2025-07-15,19:13:56.000,196,11053654,3165,0,1752606835,13164.036658139994,26224.365796380007,53334.29877144 2025-07-15,19:13:57.000,196,11053688,3045,0,1752606836,13164.08381230999,28991.988167849995,53334.32671992 2025-07-15,19:13:58.000,196,11053716,2725,0,1752606837,13164.10402123999,28991.91767655,53334.48742368 2025-07-15,19:13:59.000,196,11053933,3405,0,1752606838,13164.050130759999,37295.06675616,53334.45248808001 2025-07-15,19:14:00.000,196,11053542,3005,0,1752606839,13164.090548619999,27607.891492349998,53334.54332064 2025-07-15,19:14:01.000,196,11053710,3045,0,1752606840,13164.12423016999,28991.76964482,53334.508385040004 2025-07-15,19:14:02.000,196,11053599,3645,0,1752606841,13164.258956369995,31298.019408659995,53334.578256240005 2025-07-15,19:14:03.000,196,11053655,3325,0,1752606842,13164.198329579995,28068.939840000006,53334.641140319996 2025-07-15,19:14:04.000,196,11053611,3725,0,1752606843,13164.238747439995,29913.90158577,53334.7040244 2025-07-15,19:14:05.000,196,11053722,3405,0,1752606844,13164.299374229995,30375.21780036,53334.697037280006 2025-07-15,19:14:06.000,196,11053726,3525,0,1752606845,13164.38694625999,31297.730394330007,53334.78786984001 2025-07-15,19:14:07.000,196,11053606,3685,0,1752606846,13164.461045669996,30375.090916019995,53334.85075392 2025-07-15,19:14:08.000,196,11053676,2925,0,1752606847,13164.521672459996,27607.137235439994,53334.87171528 2025-07-15,19:14:09.000,196,11053647,3485,0,1752606848,13164.602508179996,30836.230902359996,53334.89966376 2025-07-15,19:14:10.000,196,11053633,3804,0,1752606849,13164.629453419991,33142.50181359,53334.89267664 2025-07-15,19:14:11.000,196,11053675,2925,0,1752606850,13164.764179619997,32219.91167919,53335.05338040001 2025-07-15,19:14:12.000,196,11053634,3405,0,1752606851,13164.784388549997,29913.520932750005,53334.93459936001 2025-07-15,19:14:13.000,196,11053614,3365,0,1752606852,13164.818070100002,34987.527001530005,53335.07434176001 2025-07-15,19:14:14.000,196,11053846,2565,0,1752606853,13164.925851059998,33142.3396836,53334.98350920001 2025-07-15,19:14:15.000,196,11053747,3365,0,1752606854,13164.999950469988,24377.902585920005,53335.15120008001 2025-07-15,19:14:16.000,196,11053600,2885,0,1752606855,13165.067313569998,24839.11306356,53335.297929600005 2025-07-15,19:14:17.000,196,11053674,2644,0,1752606856,13165.047104639998,28990.528997939997,53335.26998112001 2025-07-15,19:14:18.000,196,11053750,3085,0,1752606857,13165.087522499998,26222.885479079996,53335.249019760005 2025-07-15,19:14:19.000,196,11053611,3765,0,1752606858,13165.228985009999,28067.938863539996,53335.346839440004 2025-07-15,19:14:20.000,196,11053715,3605,0,1752606859,13165.28287548999,32680.60757034,53335.32587808 2025-07-15,19:14:21.000,196,11053699,3605,0,1752606860,13165.36371120999,29451.64783689,53335.43068488 2025-07-15,19:14:22.000,196,11053664,3045,0,1752606861,13165.33002966,30374.09698869,53335.54946592 2025-07-15,19:14:23.000,196,11053777,3365,0,1752606862,13165.40412906999,33603.02147649,53335.57042728 2025-07-15,19:14:24.000,196,11053658,3405,0,1752606863,13165.40412906999,30835.251073289997,53335.62632424001 2025-07-15,19:14:25.000,196,11053720,3125,0,1752606864,13165.40412906999,24377.014395539998,53335.65427272001 2025-07-15,19:14:26.000,196,11053644,3085,0,1752606865,13165.37044752,29912.357826299994,53335.65427272001 2025-07-15,19:14:27.000,196,11053562,3285,0,1752606866,13165.35023859,38215.32362852999,53335.82196360001 2025-07-15,19:14:28.000,196,11053595,3965,0,1752606867,13165.32329334999,25299.301417349998,53335.96170600001 2025-07-15,19:14:29.000,196,11053722,3085,0,1752606868,13165.417601689995,28989.478677570005,53335.84292496001 2025-07-15,19:14:30.000,196,11053694,3005,0,1752606869,13165.28287548999,25299.089943450002,53335.98266736 2025-07-15,19:14:31.000,196,11053692,3285,0,1752606870,13165.35023859,27144.079885740008,53336.087474160006 2025-07-15,19:14:32.000,196,11053546,2764,0,1752606871,13165.269402869999,31295.453525339995,53335.94074464001 2025-07-15,19:14:33.000,196,11053637,3444,0,1752606872,13165.228985009999,34985.391115139995,53336.03157720001 2025-07-15,19:14:34.000,196,11053712,2925,0,1752606873,13165.114467739993,24837.259142370007,53336.11542264 2025-07-15,19:14:35.000,196,11053593,2525,0,1752606874,13165.148149289998,28066.183630169995,53336.12939688001 2025-07-15,19:14:36.000,196,11053732,2844,0,1752606875,13165.087522499998,30833.657969909997,53336.304074880005 2025-07-15,19:14:37.000,196,11053670,3285,0,1752606876,13165.040368329988,30372.440443140003,53336.31804912 2025-07-15,19:14:38.000,196,11053683,3645,0,1752606877,13164.925851059998,23914.436386679998,53336.373946080006 2025-07-15,19:14:39.000,196,11053738,3245,0,1752606878,13164.871960579992,27604.564302989995,53336.45779152 2025-07-15,19:14:40.000,196,11053604,3365,0,1752606879,13164.737234380002,32217.402188909997,53336.47875288 2025-07-15,19:14:41.000,196,11053750,3405,0,1752606880,13164.649662349992,27604.67708907,53336.45779152 2025-07-15,19:14:42.000,196,11053652,3245,0,1752606881,13164.501463529996,31294.812054509996,53336.44381728001 2025-07-15,19:14:43.000,196,11053655,4004,0,1752606882,13164.461045669996,28065.866419319995,53336.45779152 2025-07-15,19:14:44.000,196,11053542,3045,0,1752606883,13164.319583159995,30372.30650967,53336.53464984001 2025-07-15,19:14:45.000,196,11053567,3845,0,1752606884,13164.16464802999,24837.104061510006,53336.4508044 2025-07-15,19:14:46.000,196,11053698,3365,0,1752606885,13164.10402123999,31295.002381020007,53336.49971424 2025-07-15,19:14:47.000,196,11053670,3485,0,1752606886,13164.056867069994,29449.913750909996,53336.46477864001 2025-07-15,19:14:48.000,196,11053522,3085,0,1752606887,13163.935613489994,30372.47568879,53336.56259832001 2025-07-15,19:14:49.000,196,11053586,3405,0,1752606888,13163.888459319998,31756.339743000004,53336.56259832001 2025-07-15,19:14:50.000,196,11053763,3485,0,1752606889,13163.693106329993,31295.277297089997,53336.61849528 2025-07-15,19:14:51.000,196,11053715,3525,0,1752606890,13163.592061679992,27605.029545569996,53336.54862408 2025-07-15,19:14:52.000,196,11053779,3645,0,1752606891,13163.457335480001,23453.59951293,53336.65343088 2025-07-15,19:14:53.000,196,11053783,3005,0,1752606892,13163.410181309991,28066.27526886,53336.66041800001 2025-07-15,19:14:54.000,196,11053647,2925,0,1752606893,13163.16767414999,34985.560294259994,53336.6953536 2025-07-15,19:14:55.000,196,11053775,2685,0,1752606894,13163.09357474,30834.123212489998,53336.70234072001 2025-07-15,19:14:56.000,196,11053676,3485,0,1752606895,13162.938639609994,33601.794927869996,53336.6953536 2025-07-15,19:14:57.000,196,11053649,3885,0,1752606896,13162.797177099994,28989.006385860004,53336.6953536 2025-07-15,19:14:58.000,196,11053730,3165,0,1752606897,13162.669187209998,28989.0627789,53336.87003160001 2025-07-15,19:14:59.000,196,11053608,3444,0,1752606898,13162.453625289992,27143.98824705,53336.737276320004 2025-07-15,19:15:00.000,196,11053663,3725,0,1752606899,13162.406471119997,25760.300421089996,53336.856057360004 2025-07-15,19:15:01.000,196,11053634,3325,0,1752606900,13162.285217539997,29911.758650250005,53336.74426344 2025-07-15,19:15:02.000,196,11053735,2844,0,1752606901,13162.103337169996,29450.407190009995,53336.709327840006 2025-07-15,19:15:03.000,196,11053671,3605,0,1752606902,13161.99555621,30834.40517769,53336.807147520005 2025-07-15,19:15:04.000,196,11053724,3525,0,1752606903,13161.75304905,27605.494788149997,53336.71631496 2025-07-15,19:15:05.000,196,11053616,3285,0,1752606904,13161.544223439989,29911.920780240005,53336.66041800001 2025-07-15,19:15:06.000,196,11053689,3765,0,1752606905,13161.402760929988,20225.154365969996,53336.71631496 2025-07-15,19:15:07.000,196,11053693,3005,0,1752606906,13161.241089490002,33602.24607219,53336.61849528 2025-07-15,19:15:08.000,196,11053724,2965,0,1752606907,13161.086154359997,27144.418243980006,53336.67439224 2025-07-15,19:15:09.000,196,11053617,3405,0,1752606908,13161.005318639996,28067.10001707,53336.66041800001 2025-07-15,19:15:10.000,196,11053587,3765,0,1752606909,13160.81670196,25299.44239995,53336.569585440004 2025-07-15,19:15:11.000,196,11053687,3525,0,1752606910,13160.803229339996,27144.62971788,53336.54862408 2025-07-15,19:15:12.000,196,11053684,3085,0,1752606911,13160.56745848999,35908.91878383,53336.65343088 2025-07-15,19:15:13.000,196,11053751,3804,0,1752606912,13160.44620490999,27605.93183421,53336.60452104 2025-07-15,19:15:14.000,196,11053570,2925,0,1752606913,13160.284533469989,28989.732446249996,53336.48574 2025-07-15,19:15:15.000,196,11053745,3645,0,1752606914,13160.351896569999,32680.184622539993,53336.53464984001 2025-07-15,19:15:16.000,196,11053719,3485,0,1752606915,13160.156543579993,32218.903653600006,53336.43683016 2025-07-15,19:15:17.000,196,11053600,2644,0,1752606916,13160.068971549998,33602.63377434001,53336.52766272 2025-07-15,19:15:18.000,196,11053590,3045,0,1752606917,13159.988135829997,27144.707258309994,53336.48574 2025-07-15,19:15:19.000,196,11053587,3605,0,1752606918,13159.947717969997,24377.070788580008,53336.38792032 2025-07-15,19:15:20.000,196,11053672,3405,0,1752606919,13159.873618559992,28989.8381832,53336.422855920006 2025-07-15,19:15:21.000,196,11053649,3685,0,1752606920,13159.792782839992,28989.915723629994,53336.401894560004 2025-07-15,19:15:22.000,196,11053631,3804,0,1752606921,13159.779310220001,32218.79791665,53336.44381728001 2025-07-15,19:15:23.000,196,11053631,3645,0,1752606922,13159.745628669996,25760.920744529998,53336.311062 2025-07-15,19:15:24.000,196,11053757,2725,0,1752606923,13159.65805664,27605.995276379996,53336.29010064 2025-07-15,19:15:25.000,196,11053630,2205,0,1752606924,13159.65805664,32218.840211429997,53336.206255200006 2025-07-15,19:15:26.000,196,11053693,3365,0,1752606925,13159.651320329991,28067.438375309997,53336.17830672001 2025-07-15,19:15:27.000,196,11053613,2885,0,1752606926,13159.57048460999,25760.850253230004,53336.1014484 2025-07-15,19:15:28.000,196,11053687,4004,0,1752606927,13159.583957229996,30373.77272871,53336.066512800004 2025-07-15,19:15:29.000,196,11053557,3725,0,1752606928,13159.59742985,26222.265155639994,53335.98266736 2025-07-15,19:15:30.000,196,11053594,3405,0,1752606929,13159.55027567999,31757.566291619994,53335.98965448001 2025-07-15,19:15:31.000,196,11053561,2844,0,1752606930,13159.631111399991,27606.0939642,53335.919783280006 2025-07-15,19:15:32.000,196,11053509,3645,0,1752606931,13159.59069353999,27606.072816810003,53335.98965448001 2025-07-15,19:15:33.000,196,11053547,3565,0,1752606932,13159.664792949996,26683.285306770005,53335.801002240005 2025-07-15,19:15:34.000,196,11053580,3245,0,1752606933,13159.718683430001,28989.753593639995,53335.65427272001 2025-07-15,19:15:35.000,196,11053529,2965,0,1752606934,13159.718683430001,28528.53606687,53335.67523408001 2025-07-15,19:15:36.000,196,11053649,3845,0,1752606935,13159.725419739996,28067.015427510007,53335.48658184001 2025-07-15,19:15:37.000,196,11053572,3605,0,1752606936,13159.59742985,25299.237975180004,53335.40972352001 2025-07-15,19:15:38.000,196,11053635,3885,0,1752606937,13159.43575841,29450.900629109994,53335.297929600005 2025-07-15,19:15:39.000,196,11053624,3085,0,1752606938,13159.583957229996,32680.198720800006,53335.22107128001 2025-07-15,19:15:40.000,196,11053552,3085,0,1752606939,13159.725419739996,30374.132234339995,53335.22107128001 2025-07-15,19:15:41.000,196,11053809,3605,0,1752606940,13159.940981660002,29451.711279060008,53335.31190384 2025-07-15,19:15:42.000,196,11053547,3205,0,1752606941,13159.981399520002,36370.84827273,53335.33985232001 2025-07-15,19:15:43.000,196,11053568,3285,0,1752606942,13159.988135829997,32219.178569669995,53335.50754320001 2025-07-15,19:15:44.000,196,11053440,2805,0,1752606943,13160.021817380002,24377.33160639,53335.52850456001 2025-07-15,19:15:45.000,196,11053623,4245,0,1752606944,13159.981399520002,28067.39608053,53335.514530320004 2025-07-15,19:15:46.000,196,11053778,3485,0,1752606945,13160.008344759997,30835.011402870005,53335.49356896 2025-07-15,19:15:47.000,196,11053660,3205,0,1752606946,13159.988135829997,25760.920744529998,53335.54946592 2025-07-15,19:15:48.000,196,11053705,3804,0,1752606947,13159.954454279992,26683.3628472,53335.57042728 2025-07-15,19:15:49.000,196,11053656,2325,0,1752606948,13160.008344759997,32218.79086752,53335.514530320004 2025-07-15,19:15:50.000,196,11053754,3605,0,1752606949,13160.021817380002,28989.824084940003,53335.52151744 2025-07-15,19:15:51.000,196,11053553,4004,0,1752606950,13159.988135829997,28989.718347989998,53335.59138864 2025-07-15,19:15:52.000,196,11053604,3405,0,1752606951,13160.021817380002,35908.90468557,53335.55645304001 2025-07-15,19:15:53.000,196,11053745,3565,0,1752606952,13160.001608450002,24838.14028362,53335.60536288001 2025-07-15,19:15:54.000,196,11053625,3045,0,1752606953,13159.988135829997,29912.266187610003,53335.59138864 2025-07-15,19:15:55.000,196,11053589,3485,0,1752606954,13159.974663209992,30373.469616119997,53335.535491680006 2025-07-15,19:15:56.000,196,11053709,3685,0,1752606955,13159.967926899997,28067.09296794,53335.535491680006 2025-07-15,19:15:57.000,196,11053637,3565,0,1752606956,13160.021817380002,35447.52502881001,53335.50055608 2025-07-15,19:15:58.000,196,11053587,3365,0,1752606957,13160.042026310002,27605.9529816,53335.59138864 2025-07-15,19:15:59.000,196,11053440,3165,0,1752606958,13160.028553689997,31296.179585730002,53335.57042728 2025-07-15,19:16:00.000,196,11053672,2844,0,1752606959,13160.021817380002,31296.22188051,53335.535491680006 2025-07-15,19:16:01.000,196,11053722,2685,0,1752606960,13159.974663209992,32218.762671000004,53335.50754320001 2025-07-15,19:16:02.000,196,11053666,3085,0,1752606961,13160.028553689997,29451.027513449997,53335.61933712 2025-07-15,19:16:03.000,196,11053633,3285,0,1752606962,13160.028553689997,33141.479689739994,53335.60536288001 2025-07-15,19:16:04.000,196,11053646,3005,0,1752606963,13159.961190590002,29912.576349330004,53335.59837576 2025-07-15,19:16:05.000,196,11053557,3685,0,1752606964,13160.062235240002,30373.74453219,53335.61933712 2025-07-15,19:16:06.000,196,11053689,3845,0,1752606965,13160.068971549998,28067.41722792,53335.60536288001 2025-07-15,19:16:07.000,196,11053686,3405,0,1752606966,13160.048762619997,30835.145336340007,53335.61235 2025-07-15,19:16:08.000,196,11053590,3005,0,1752606967,13160.048762619997,28067.367884010004,53335.563440160004 2025-07-15,19:16:09.000,196,11053674,3125,0,1752606968,13160.109389409998,30373.948956959997,53335.5424788 2025-07-15,19:16:10.000,196,11053564,3045,0,1752606969,13160.075707859993,28067.40312966,53335.59138864 2025-07-15,19:16:11.000,196,11053679,3765,0,1752606970,13160.136334649993,26683.715303699995,53335.60536288001 2025-07-15,19:16:12.000,196,11053593,3645,0,1752606971,13160.102653100002,28528.88852337,53335.633311360005 2025-07-15,19:16:13.000,196,11053661,3565,0,1752606972,13160.068971549998,28067.621652689995,53335.584401520005 2025-07-15,19:16:14.000,196,11053585,3845,0,1752606973,13160.170016199998,32219.058734460006,53335.584401520005 2025-07-15,19:16:15.000,196,11053530,2485,0,1752606974,13160.149807269998,29912.675037149995,53335.563440160004 2025-07-15,19:16:16.000,196,11053776,2844,0,1752606975,13160.196961439993,34986.77274462,53335.57042728 2025-07-15,19:16:17.000,196,11053548,3085,0,1752606976,13160.136334649993,31296.609582660007,53335.62632424001 2025-07-15,19:16:18.000,196,11053765,3365,0,1752606977,13160.237379299993,32219.044636200008,53335.535491680006 2025-07-15,19:16:19.000,196,11053677,3924,0,1752606978,13160.244115609989,29912.61864411,53335.584401520005 2025-07-15,19:16:20.000,196,11053651,3845,0,1752606979,13160.176752509993,29451.379969949994,53335.69619544001 2025-07-15,19:16:21.000,196,11053704,3485,0,1752606980,13160.230642989998,29912.667988019995,53335.633311360005 2025-07-15,19:16:22.000,196,11053578,3205,0,1752606981,13160.129598339998,31296.588435269994,53335.61933712 2025-07-15,19:16:23.000,196,11053598,3085,0,1752606982,13160.136334649993,29912.745528450003,53335.682221200004 2025-07-15,19:16:24.000,196,11053636,3485,0,1752606983,13160.210434059998,31296.560238749997,53335.61933712 2025-07-15,19:16:25.000,196,11053682,3605,0,1752606984,13160.217170369993,27606.354782010007,53335.64029848 2025-07-15,19:16:26.000,196,11053603,3605,0,1752606985,13160.156543579993,31296.708270479998,53335.72414392001 2025-07-15,19:16:27.000,196,11053729,2685,0,1752606986,13160.170016199998,31296.70122135,53335.57741440001 2025-07-15,19:16:28.000,196,11053675,3885,0,1752606987,13160.149807269998,29912.823068879996,53335.703182560006 2025-07-15,19:16:29.000,196,11053620,3165,0,1752606988,13160.237379299993,29912.879461920005,53335.6472856 2025-07-15,19:16:30.000,196,11053710,3365,0,1752606989,13160.183488819988,28528.966063800006,53335.62632424001 2025-07-15,19:16:31.000,196,11053645,2925,0,1752606990,13160.156543579993,29912.639791499998,53335.66824696 2025-07-15,19:16:32.000,196,11053711,3605,0,1752606991,13160.196961439993,29451.513903419996,53335.54946592 2025-07-15,19:16:33.000,196,11053654,3085,0,1752606992,13160.163279889988,28067.600505299997,53335.66125984 2025-07-15,19:16:34.000,196,11053588,3005,0,1752606993,13160.156543579993,33602.965083450006,53335.65427272001 2025-07-15,19:16:35.000,196,11053383,3444,0,1752606994,13160.163279889988,26222.406138239996,53335.584401520005 2025-07-15,19:16:36.000,196,11053485,3525,0,1752606995,13160.170016199998,33141.50083713001,53335.67523408001 2025-07-15,19:16:37.000,196,11053602,3285,0,1752606996,13160.190225129998,24377.197672919996,53335.59837576 2025-07-15,19:16:38.000,196,11053577,2844,0,1752606997,13160.217170369993,29451.133250400002,53335.66824696 2025-07-15,19:16:39.000,196,11053481,2925,0,1752606998,13160.183488819988,31757.538095099997,53335.703182560006 2025-07-15,19:16:40.000,196,11053616,2405,0,1752606999,13160.170016199998,31757.460554670004,53335.69619544001 2025-07-15,19:16:41.000,196,11053741,3804,0,1752607000,13160.163279889988,30373.497812639995,53335.61933712 2025-07-15,19:16:42.000,196,11053544,3444,0,1752607001,13160.062235240002,25299.315515609997,53335.5424788 2025-07-15,19:16:43.000,196,11053691,3485,0,1752607002,13160.109389409998,29450.794892160004,53335.59138864 2025-07-15,19:16:44.000,196,11053638,3285,0,1752607003,13160.028553689997,26221.806962190007,53335.57042728 2025-07-15,19:16:45.000,196,11053734,3285,0,1752607004,13160.048762619997,28066.951985339998,53335.64029848 2025-07-15,19:16:46.000,196,11053766,3165,0,1752607005,13159.981399520002,32218.360870589997,53335.50055608 2025-07-15,19:16:47.000,196,11053563,3605,0,1752607006,13159.907300109997,32218.205789729996,53335.61235 2025-07-15,19:16:48.000,196,11053610,3365,0,1752607007,13159.940981660002,32218.241035379993,53335.50754320001 2025-07-15,19:16:49.000,196,11053623,3045,0,1752607008,13159.954454279992,23453.951969429996,53335.4726076 2025-07-15,19:16:50.000,196,11053512,3205,0,1752607009,13160.028553689997,30373.025520929994,53335.4726076 2025-07-15,19:16:51.000,196,11053516,2844,0,1752607010,13159.920772730002,26221.517947860004,53335.48658184001 2025-07-15,19:16:52.000,196,11053673,2805,0,1752607011,13160.001608450002,29450.259158279994,53335.465620480005 2025-07-15,19:16:53.000,196,11053657,3365,0,1752607012,13160.001608450002,29450.400140879996,53335.4027364 2025-07-15,19:16:54.000,196,11053697,3405,0,1752607013,13159.954454279992,33140.542155450006,53335.48658184001 2025-07-15,19:16:55.000,196,11053706,3165,0,1752607014,13160.035289999993,32217.895628009996,53335.40972352001 2025-07-15,19:16:56.000,196,11053615,3885,0,1752607015,13160.062235240002,30372.778801380002,53335.42369776 2025-07-15,19:16:57.000,196,11053631,3525,0,1752607016,13159.988135829997,29911.476685050002,53335.43068488 2025-07-15,19:16:58.000,196,11053569,3485,0,1752607017,13159.961190590002,28527.626729099997,53335.37478792 2025-07-15,19:16:59.000,196,11053540,3165,0,1752607018,13159.988135829997,25298.61765174,53335.297929600005 2025-07-15,19:17:00.000,196,11053658,2925,0,1752607019,13160.001608450002,27604.895612099994,53335.38876216001 2025-07-15,19:17:01.000,196,11053667,3645,0,1752607020,13159.974663209992,28988.71737153,53335.31889096001 2025-07-15,19:17:02.000,196,11053651,3845,0,1752607021,13159.920772730002,33140.21789547001,53335.30491672 2025-07-15,19:17:03.000,196,11053583,3685,0,1752607022,13159.893827489992,31295.213854920003,53335.27696824 2025-07-15,19:17:04.000,196,11053683,3405,0,1752607023,13159.907300109997,26682.192691620003,53335.3328652 2025-07-15,19:17:05.000,196,11053751,3725,0,1752607024,13159.954454279992,30372.32060793,53335.228058400004 2025-07-15,19:17:06.000,196,11053586,3205,0,1752607025,13159.974663209992,28988.498848500007,53335.19312280001 2025-07-15,19:17:07.000,196,11053762,3325,0,1752607026,13160.055498929993,33139.77380028,53335.3328652 2025-07-15,19:17:08.000,196,11053553,3405,0,1752607027,13160.095916789993,29910.898656389996,53335.22107128001 2025-07-15,19:17:09.000,196,11053679,3325,0,1752607028,13160.149807269998,29910.814066830004,53335.40972352001 2025-07-15,19:17:10.000,196,11053584,3165,0,1752607029,13160.237379299993,30833.242071240005,53335.31190384 2025-07-15,19:17:11.000,196,11053632,3485,0,1752607030,13160.318215019994,30371.798972310004,53335.249019760005 2025-07-15,19:17:12.000,196,11053658,3085,0,1752607031,13160.351896569999,28065.521011949997,53335.200109920006 2025-07-15,19:17:13.000,196,11053809,3325,0,1752607032,13160.44620490999,24836.52603285,53335.27696824 2025-07-15,19:17:14.000,196,11053608,3325,0,1752607033,13160.42599597999,31755.472700009996,53335.297929600005 2025-07-15,19:17:15.000,196,11053651,3685,0,1752607034,13160.47315015,27142.754649299997,53335.262994 2025-07-15,19:17:16.000,196,11053664,2565,0,1752607035,13160.479886459994,29449.039658790003,53335.19312280001 2025-07-15,19:17:17.000,196,11053609,3804,0,1752607036,13160.56745848999,31293.95910978,53335.22107128001 2025-07-15,19:17:18.000,196,11053725,3605,0,1752607037,13160.58766741999,28526.32968918,53335.37478792 2025-07-15,19:17:19.000,196,11053751,3605,0,1752607038,13160.641557899995,33138.87151164,53335.27696824 2025-07-15,19:17:20.000,196,11053658,3245,0,1752607039,13160.54724955999,28987.370987700007,53335.33985232001 2025-07-15,19:17:21.000,196,11053617,2965,0,1752607040,13160.60787634999,32677.55529705,53335.37478792 2025-07-15,19:17:22.000,196,11053779,2764,0,1752607041,13160.56745848999,29909.91177819,53335.36081368001 2025-07-15,19:17:23.000,196,11053590,3325,0,1752607042,13160.520304319994,31754.79598353,53335.37478792 2025-07-15,19:17:24.000,196,11053643,3725,0,1752607043,13160.59440373,27603.39414741,53335.38876216001 2025-07-15,19:17:25.000,196,11053645,3325,0,1752607044,13160.54724955999,30370.917831059996,53335.3328652 2025-07-15,19:17:26.000,196,11053569,3365,0,1752607045,13160.60787634999,26680.663030409996,53335.465620480005 2025-07-15,19:17:27.000,196,11053499,3444,0,1752607046,13160.59440373,28064.618723310006,53335.297929600005 2025-07-15,19:17:28.000,196,11053560,3165,0,1752607047,13160.63482159,24835.694235510004,53335.36081368001 2025-07-15,19:17:29.000,196,11053594,3245,0,1752607048,13160.75607517,32677.08300534,53335.38177504 2025-07-15,19:17:30.000,196,11053581,3085,0,1752607049,13160.884065059996,29448.306549269997,53335.4726076 2025-07-15,19:17:31.000,196,11053510,3485,0,1752607050,13160.904273989996,31293.275344170004,53335.45164624 2025-07-15,19:17:32.000,196,11053589,2844,0,1752607051,13161.005318639996,26680.543195200007,53335.42369776 2025-07-15,19:17:33.000,196,11053649,3565,0,1752607052,13161.099626980002,29909.277356489998,53335.50754320001 2025-07-15,19:17:34.000,196,11053636,3085,0,1752607053,13161.166990079997,25757.903716889996,53335.49356896 2025-07-15,19:17:35.000,196,11053537,3885,0,1752607054,13161.187199009997,30370.607669339995,53335.55645304001 2025-07-15,19:17:36.000,196,11053598,3325,0,1752607055,13161.288243659998,31293.070919399994,53335.52151744 2025-07-15,19:17:37.000,196,11053653,3765,0,1752607056,13161.321925210003,27602.858413530004,53335.45863336001 2025-07-15,19:17:38.000,196,11053718,2365,0,1752607057,13161.470124029998,31292.922887670007,53335.703182560006 2025-07-15,19:17:39.000,196,11053589,3885,0,1752607058,13161.537487129994,28064.280365069993,53335.66125984 2025-07-15,19:17:40.000,196,11053714,3365,0,1752607059,13161.598113919994,25296.460617959994,53335.66125984 2025-07-15,19:17:41.000,196,11053656,3365,0,1752607060,13161.719367499994,29909.235061710002,53335.633311360005 2025-07-15,19:17:42.000,196,11053849,2205,0,1752607061,13161.69242226,31292.929936800007,53335.76606664 2025-07-15,19:17:43.000,196,11053696,3125,0,1752607062,13161.820412149995,30831.7053609,53335.75907952 2025-07-15,19:17:44.000,196,11053480,3125,0,1752607063,13161.81367584,31292.99337897,53335.77305376001 2025-07-15,19:17:45.000,196,11053751,2685,0,1752607064,13161.87430263,31293.070919399994,53335.82895072 2025-07-15,19:17:46.000,196,11053673,2685,0,1752607065,13161.88777524999,27602.935953959997,53335.79401512001 2025-07-15,19:17:47.000,196,11053680,3365,0,1752607066,13161.860830009995,28986.708369479995,53335.8568992 2025-07-15,19:17:48.000,196,11053657,2925,0,1752607067,13161.840621079995,29447.78491365,53335.8568992 2025-07-15,19:17:49.000,196,11053686,2285,0,1752607068,13161.860830009995,28525.36395837,53335.86388632001 2025-07-15,19:17:50.000,196,11053715,2925,0,1752607069,13161.881038939995,26680.070903490006,53335.898821920004 2025-07-15,19:17:51.000,196,11053664,2325,0,1752607070,13161.88777524999,32676.483829289995,53335.88484768 2025-07-15,19:17:52.000,196,11053744,3444,0,1752607071,13161.89451156,29447.4677028,53336.01061584001 2025-07-15,19:17:53.000,196,11053588,3205,0,1752607072,13161.78673059999,33598.73560545,53336.1014484 2025-07-15,19:17:54.000,196,11053616,3365,0,1752607073,13161.76652166999,33137.193818700005,53336.08048704001 2025-07-15,19:17:55.000,196,11053656,3365,0,1752607074,13161.69242226,28063.349879910005,53335.9966416 2025-07-15,19:17:56.000,196,11053631,3045,0,1752607075,13161.60485022999,30830.669138790006,53336.12939688001 2025-07-15,19:17:57.000,196,11053583,3645,0,1752607076,13161.571168679999,32675.588589780004,53336.02459008 2025-07-15,19:17:58.000,196,11053647,3645,0,1752607077,13161.463387719989,31752.949111470007,53336.087474160006 2025-07-15,19:17:59.000,196,11053676,3405,0,1752607078,13161.416233549993,27601.582521000004,53336.15035824 2025-07-15,19:18:00.000,196,11053655,3565,0,1752607079,13161.463387719989,30830.42241924,53336.07349992 2025-07-15,19:18:01.000,196,11053785,3285,0,1752607080,13161.396024619993,26679.140418330004,53336.1014484 2025-07-15,19:18:02.000,196,11053594,2844,0,1752607081,13161.369079379998,23911.482801210004,53336.04555144 2025-07-15,19:18:03.000,196,11053691,3285,0,1752607082,13161.328661519998,27601.526127959994,53336.136384000005 2025-07-15,19:18:04.000,196,11053644,3085,0,1752607083,13161.288243659998,29446.614758070005,53336.11542264 2025-07-15,19:18:05.000,196,11053745,3005,0,1752607084,13161.348870449998,29907.83228484,53336.10843552001 2025-07-15,19:18:06.000,196,11053563,3005,0,1752607085,13161.443178789988,28524.095114969998,53336.066512800004 2025-07-15,19:18:07.000,196,11053700,3245,0,1752607086,13161.436442479993,33597.960201149996,53336.15734536001 2025-07-15,19:18:08.000,196,11053768,3285,0,1752607087,13161.463387719989,27140.294502930003,53336.12240976 2025-07-15,19:18:09.000,196,11053721,3685,0,1752607088,13161.463387719989,30369.204892470007,53336.11542264 2025-07-15,19:18:10.000,196,11053761,2764,0,1752607089,13161.409497239998,26217.915842429997,53336.136384000005 2025-07-15,19:18:11.000,196,11053655,3645,0,1752607090,13161.449915099998,24372.806064930002,53336.11542264 2025-07-15,19:18:12.000,196,11053542,3245,0,1752607091,13161.402760929988,25756.557333060002,53336.16433248 2025-07-15,19:18:13.000,196,11053670,2725,0,1752607092,13161.396024619993,30830.58454923,53336.26913928 2025-07-15,19:18:14.000,196,11053677,2925,0,1752607093,13161.348870449998,29446.607708940006,53336.19926808001 2025-07-15,19:18:15.000,196,11053597,3085,0,1752607094,13161.241089490002,29446.67820024,53336.19926808001 2025-07-15,19:18:16.000,196,11053506,3005,0,1752607095,13161.214144249992,31752.87862017,53336.185293840004 2025-07-15,19:18:17.000,196,11053614,3005,0,1752607096,13161.106363289997,29907.698351369996,53336.1713196 2025-07-15,19:18:18.000,196,11053553,3245,0,1752607097,13161.059209120001,30368.95112379,53336.234203680004 2025-07-15,19:18:19.000,196,11053592,2844,0,1752607098,13161.012054949992,29446.283448960006,53336.07349992 2025-07-15,19:18:20.000,196,11053677,3245,0,1752607099,13160.87732875,27601.124327550002,53336.05253856 2025-07-15,19:18:21.000,196,11053730,2805,0,1752607100,13160.823438269996,26678.576487929997,53336.234203680004 2025-07-15,19:18:22.000,196,11053703,3804,0,1752607101,13160.68871206999,30829.647014939997,53336.12939688001 2025-07-15,19:18:23.000,196,11053623,3765,0,1752607102,13160.66850313999,31290.801099539996,53336.185293840004 2025-07-15,19:18:24.000,196,11053715,3765,0,1752607103,13160.54724955999,30829.386197130007,53336.14337112 2025-07-15,19:18:25.000,196,11053625,3325,0,1752607104,13160.52704062999,30368.091129930006,53336.08048704001 2025-07-15,19:18:26.000,196,11053565,3725,0,1752607105,13160.46641383999,28984.325763540008,53336.05952568001 2025-07-15,19:18:27.000,196,11053687,3725,0,1752607106,13160.419259669994,30367.872606899997,53336.08048704001 2025-07-15,19:18:28.000,196,11053687,3765,0,1752607107,13160.399050739994,35441.84343003,53336.05253856 2025-07-15,19:18:29.000,196,11053759,3725,0,1752607108,13160.40578704999,30367.943098200005,53336.05253856 2025-07-15,19:18:30.000,196,11053637,3525,0,1752607109,13160.42599597999,29445.39525858,53336.02459008 2025-07-15,19:18:31.000,196,11053586,2365,0,1752607110,13160.351896569999,30828.920954550005,53336.09446128 2025-07-15,19:18:32.000,196,11053711,2885,0,1752607111,13160.42599597999,31290.201923490007,53336.017602960004 2025-07-15,19:18:33.000,196,11053624,3045,0,1752607112,13160.47315015,28522.78397679,53336.07349992 2025-07-15,19:18:34.000,196,11053450,2485,0,1752607113,13160.412523359999,33596.402343420006,53335.95471888 2025-07-15,19:18:35.000,196,11053739,3525,0,1752607114,13160.46641383999,23910.164613900008,53336.16433248 2025-07-15,19:18:36.000,196,11053519,3405,0,1752607115,13160.520304319994,28061.284484820004,53336.017602960004 2025-07-15,19:18:37.000,196,11053792,2245,0,1752607116,13160.479886459994,29906.21803407,53336.038564320006 2025-07-15,19:18:38.000,196,11053663,3685,0,1752607117,13160.50683169999,24832.508028750002,53335.97568024 2025-07-15,19:18:39.000,196,11053700,3205,0,1752607118,13160.44620490999,32212.467797909994,53336.07349992 2025-07-15,19:18:40.000,196,11053563,3685,0,1752607119,13160.432732289999,28522.579552020004,53335.90580904 2025-07-15,19:18:41.000,196,11053544,3444,0,1752607120,13160.53377694,26677.772887109997,53336.017602960004 2025-07-15,19:18:42.000,196,11053516,3245,0,1752607121,13160.560722179995,26216.400279480004,53335.9966416 2025-07-15,19:18:43.000,196,11053709,3444,0,1752607122,13160.60787634999,36825.18584862001,53335.968693120005 2025-07-15,19:18:44.000,196,11053690,3365,0,1752607123,13160.641557899995,28984.015601820007,53335.97568024 2025-07-15,19:18:45.000,196,11053591,3885,0,1752607124,13160.560722179995,32674.143518130004,53335.86388632001 2025-07-15,19:18:46.000,196,11053663,3725,0,1752607125,13160.66850313999,32212.911893099998,53335.87786056 2025-07-15,19:18:47.000,196,11053751,3804,0,1752607126,13160.60787634999,28522.917910260003,53335.919783280006 2025-07-15,19:18:48.000,196,11053691,2725,0,1752607127,13160.55398587,23449.165610159995,53336.04555144 2025-07-15,19:18:49.000,196,11053616,3165,0,1752607128,13160.560722179995,32674.04483031,53335.9267704 2025-07-15,19:18:50.000,196,11053636,3765,0,1752607129,13160.50683169999,24832.818190470003,53335.90580904 2025-07-15,19:18:51.000,196,11053575,3565,0,1752607130,13160.51356801,34519.08411651,53336.01061584001 2025-07-15,19:18:52.000,196,11053509,3685,0,1752607131,13160.392314429999,31751.454695909997,53336.11542264 2025-07-15,19:18:53.000,196,11053518,2965,0,1752607132,13160.399050739994,29445.310669020007,53336.04555144 2025-07-15,19:18:54.000,196,11053590,2925,0,1752607133,13160.345160259989,28983.909864870002,53336.02459008 2025-07-15,19:18:55.000,196,11053729,3485,0,1752607134,13160.109389409998,29444.958212519996,53335.97568024 2025-07-15,19:18:56.000,196,11053715,3045,0,1752607135,13160.102653100002,32212.467797909994,53336.066512800004 2025-07-15,19:18:57.000,196,11053575,3804,0,1752607136,13159.981399520002,30367.53424866,53336.09446128 2025-07-15,19:18:58.000,196,11053643,3845,0,1752607137,13159.887091179997,29444.965261649995,53336.12939688001 2025-07-15,19:18:59.000,196,11053610,2485,0,1752607138,13159.759101290001,30828.561448919994,53336.01061584001 2025-07-15,19:19:00.000,196,11053796,3405,0,1752607139,13159.725419739996,28060.99547049,53336.07349992 2025-07-15,19:19:01.000,196,11053760,3125,0,1752607140,13159.725419739996,27138.666153900005,53336.16433248 2025-07-15,19:19:02.000,196,11053624,3405,0,1752607141,13159.57048460999,30828.35702415,53336.038564320006 2025-07-15,19:19:03.000,196,11053562,3525,0,1752607142,13159.671529259991,32211.967309679996,53336.038564320006 2025-07-15,19:19:04.000,196,11053601,3765,0,1752607143,13159.46943995999,29905.87967583,53336.017602960004 2025-07-15,19:19:05.000,196,11053604,3005,0,1752607144,13159.47617627,27138.25730436,53336.066512800004 2025-07-15,19:19:06.000,196,11053592,2405,0,1752607145,13159.35492269,38669.252354879995,53335.98266736 2025-07-15,19:19:07.000,196,11053478,3444,0,1752607146,13159.280823279994,27599.481880260006,53335.94074464001 2025-07-15,19:19:08.000,196,11053598,3325,0,1752607147,13159.193251249999,29905.766889749997,53335.96170600001 2025-07-15,19:19:09.000,196,11053581,3765,0,1752607148,13159.220196489994,31750.665193349996,53336.066512800004 2025-07-15,19:19:10.000,196,11053873,3005,0,1752607149,13159.166306009989,31750.531259879994,53336.1014484 2025-07-15,19:19:11.000,196,11053577,3444,0,1752607150,13159.152833389999,26215.709464739994,53335.9267704 2025-07-15,19:19:12.000,196,11053695,3485,0,1752607151,13159.051788739998,31289.46176484,53336.00362872 2025-07-15,19:19:13.000,196,11053514,3085,0,1752607152,13159.125888149989,29444.75378775,53335.919783280006 2025-07-15,19:19:14.000,196,11053709,3804,0,1752607153,13159.112415529999,28522.353979859996,53336.017602960004 2025-07-15,19:19:15.000,196,11053565,3804,0,1752607154,13159.065261359989,28061.199895259997,53336.066512800004 2025-07-15,19:19:16.000,196,11053686,2444,0,1752607155,13159.045052429989,27138.976315620006,53335.98266736 2025-07-15,19:19:17.000,196,11053537,3804,0,1752607156,13159.119151839994,26677.850427540005,53335.919783280006 2025-07-15,19:19:18.000,196,11053767,4085,0,1752607157,13159.098942909994,31290.568478250003,53335.9966416 2025-07-15,19:19:19.000,196,11053574,3165,0,1752607158,13159.098942909994,30368.126375580003,53335.95471888 2025-07-15,19:19:20.000,196,11053574,3205,0,1752607159,13158.997898259993,29907.02163489,53335.9966416 2025-07-15,19:19:21.000,196,11053711,3845,0,1752607160,13158.970953019998,29907.247207049993,53335.9966416 2025-07-15,19:19:22.000,196,11053603,3685,0,1752607161,13158.937271469993,26678.569438799997,53335.89183480001 2025-07-15,19:19:23.000,196,11053749,3765,0,1752607162,13158.917062539993,32213.99745912,53336.00362872 2025-07-15,19:19:24.000,196,11053643,3924,0,1752607163,13158.802545270002,27140.054832509995,53335.968693120005 2025-07-15,19:19:25.000,196,11053704,2444,0,1752607164,13158.809281579997,25295.12833239,53336.02459008 2025-07-15,19:19:26.000,196,11053503,3085,0,1752607165,13158.688027999997,29907.97326744,53335.968693120005 2025-07-15,19:19:27.000,196,11053655,3405,0,1752607166,13158.573510729992,31752.885669299998,53336.05952568001 2025-07-15,19:19:28.000,196,11053685,2405,0,1752607167,13158.620664900001,32214.31466997,53336.03157720001 2025-07-15,19:19:29.000,196,11053452,2885,0,1752607168,13158.506147629996,29908.050807870008,53335.98266736 2025-07-15,19:19:30.000,196,11053737,3765,0,1752607169,13158.465729769996,29908.255232640004,53336.017602960004 2025-07-15,19:19:31.000,196,11053710,2525,0,1752607170,13158.39163035999,29908.079004390005,53335.91279616001 2025-07-15,19:19:32.000,196,11053656,3245,0,1752607171,13158.31753095,26679.422383530007,53336.03157720001 2025-07-15,19:19:33.000,196,11053663,3685,0,1752607172,13158.33100356999,28524.37003104,53335.96170600001 2025-07-15,19:19:34.000,196,11053692,2685,0,1752607173,13158.27711309,28985.68624563,53335.93375752 2025-07-15,19:19:35.000,196,11053630,3444,0,1752607174,13158.16933212999,29908.227036120006,53335.95471888 2025-07-15,19:19:36.000,196,11053617,3525,0,1752607175,13158.09523272,28063.159553399993,53335.8568992 2025-07-15,19:19:37.000,196,11053772,3285,0,1752607176,13158.13565058,26679.394187009995,53335.90580904 2025-07-15,19:19:38.000,196,11053663,2844,0,1752607177,13158.04807854999,34059.56543007,53335.94074464001 2025-07-15,19:19:39.000,196,11053692,3165,0,1752607178,13158.000924379994,28063.222995570002,53335.870873440006 2025-07-15,19:19:40.000,196,11053627,3605,0,1752607179,13157.980715449994,31291.978304250006,53335.79401512001 2025-07-15,19:19:41.000,196,11053561,3685,0,1752607180,13158.10870533999,31291.858469040002,53335.86388632001 2025-07-15,19:19:42.000,196,11053677,3005,0,1752607181,13157.947033899989,29908.064906130006,53335.87786056 2025-07-15,19:19:43.000,196,11053562,3165,0,1752607182,13157.980715449994,30369.240138120003,53335.94074464001 2025-07-15,19:19:44.000,196,11053577,3165,0,1752607183,13157.879670799994,28985.474771730005,53335.82895072 2025-07-15,19:19:45.000,196,11053538,2925,0,1752607184,13157.913352349999,27601.815142289997,53335.80798936 2025-07-15,19:19:46.000,196,11053575,3405,0,1752607185,13157.812307699998,28985.52411564,53335.74510528001 2025-07-15,19:19:47.000,196,11053712,3565,0,1752607186,13157.785362459988,30830.373075330004,53335.75907952 2025-07-15,19:19:48.000,196,11053584,3285,0,1752607187,13157.845989249989,27140.224011629994,53335.73811816 2025-07-15,19:19:49.000,196,11053558,2444,0,1752607188,13157.751680909998,25295.297511509998,53335.7171568 2025-07-15,19:19:50.000,196,11053653,3725,0,1752607189,13157.778626149993,31752.935013209993,53335.67523408001 2025-07-15,19:19:51.000,196,11053750,2565,0,1752607190,13157.744944599988,31752.84337452,53335.59138864 2025-07-15,19:19:52.000,196,11053638,2285,0,1752607191,13157.677581499993,30369.162597689996,53335.563440160004 2025-07-15,19:19:53.000,196,11053680,3085,0,1752607192,13157.596745779992,34059.19887531,53335.66824696 2025-07-15,19:19:54.000,196,11053629,3645,0,1752607193,13157.637163639993,29907.916874400005,53335.5424788 2025-07-15,19:19:55.000,196,11053759,3645,0,1752607194,13157.583273160002,31291.759781219997,53335.584401520005 2025-07-15,19:19:56.000,196,11053706,3325,0,1752607195,13157.603482090002,34059.45264399001,53335.50754320001 2025-07-15,19:19:57.000,196,11053638,2685,0,1752607196,13157.515910059992,31291.795026869993,53335.50055608 2025-07-15,19:19:58.000,196,11053688,3444,0,1752607197,13157.408129099997,31753.216978409997,53335.54946592 2025-07-15,19:19:59.000,196,11053796,2525,0,1752607198,13157.340766000001,26218.085021549996,53335.52151744 2025-07-15,19:20:00.000,196,11053812,3405,0,1752607199,13157.253193969991,27601.885633590005,53335.535491680006 2025-07-15,19:20:01.000,196,11053613,3245,0,1752607200,13157.313820759991,25757.001428250005,53335.50055608 2025-07-15,19:20:02.000,196,11053810,2725,0,1752607201,13157.253193969991,30830.697335310004,53335.50754320001 2025-07-15,19:20:03.000,196,11053587,3444,0,1752607202,13157.145413009996,24373.257209250005,53335.465620480005 2025-07-15,19:20:04.000,196,11053737,3645,0,1752607203,13157.19930349,28985.735589539996,53335.4726076 2025-07-15,19:20:05.000,196,11053783,3005,0,1752607204,13157.23972135,30830.711433570003,53335.42369776 2025-07-15,19:20:06.000,196,11053623,3685,0,1752607205,13157.253193969991,36365.64601479001,53335.4027364 2025-07-15,19:20:07.000,196,11053694,2525,0,1752607206,13157.19930349,28985.6791965,53335.40972352001 2025-07-15,19:20:08.000,196,11053682,3565,0,1752607207,13157.232985039991,29446.924919790006,53335.36081368001 2025-07-15,19:20:09.000,196,11053670,2405,0,1752607208,13157.340766000001,29908.100151780003,53335.25600688 2025-07-15,19:20:10.000,196,11053725,3845,0,1752607209,13157.495701129992,33136.93300089,53335.28395536 2025-07-15,19:20:11.000,196,11053632,3365,0,1752607210,13157.468755889997,34981.94409057,53335.179148560004 2025-07-15,19:20:12.000,196,11053635,2844,0,1752607211,13157.542855300002,26679.394187009995,53335.14421296 2025-07-15,19:20:13.000,196,11053751,2844,0,1752607212,13157.650636259998,32675.532196739994,53335.22107128001 2025-07-15,19:20:14.000,196,11053565,4045,0,1752607213,13157.616954709993,27601.77989664,53335.18613568 2025-07-15,19:20:15.000,196,11053690,3485,0,1752607214,13157.697790429993,30830.56340184,53335.179148560004 2025-07-15,19:20:16.000,196,11053676,3405,0,1752607215,13157.839252939993,24372.939998400005,53335.20709704 2025-07-15,19:20:17.000,196,11053652,3245,0,1752607216,13157.926824969989,29446.861477619997,53335.088316 2025-07-15,19:20:18.000,196,11053665,3645,0,1752607217,13157.926824969989,33598.164625920006,53335.18613568 2025-07-15,19:20:19.000,196,11053658,2764,0,1752607218,13158.05481486,33136.91890263,53335.081328880005 2025-07-15,19:20:20.000,196,11053800,3045,0,1752607219,13158.02786961999,27140.731548990007,53335.228058400004 2025-07-15,19:20:21.000,196,11053686,3085,0,1752607220,13158.04807854999,30830.619794879996,53335.20709704 2025-07-15,19:20:22.000,196,11053669,3125,0,1752607221,13158.17606844,31753.19583102,53335.16517432 2025-07-15,19:20:23.000,196,11053679,3365,0,1752607222,13158.15585951,29446.910821530008,53335.09530312 2025-07-15,19:20:24.000,196,11053578,2205,0,1752607223,13158.23669523,32214.371063009996,53335.05338040001 2025-07-15,19:20:25.000,196,11053528,2124,0,1752607224,13158.31753095,31291.816174260006,53335.13722584 2025-07-15,19:20:26.000,196,11053642,3085,0,1752607225,13158.41183928999,27601.906780980004,53335.06036752 2025-07-15,19:20:27.000,196,11053730,3165,0,1752607226,13158.384894049996,29907.9873657,53335.10927736 2025-07-15,19:20:28.000,196,11053721,2685,0,1752607227,13158.533092869991,31291.689289920003,53335.10229024001 2025-07-15,19:20:29.000,196,11053631,3685,0,1752607228,13158.519620250001,29446.790986320004,53335.23504552 2025-07-15,19:20:30.000,196,11053687,3685,0,1752607229,13158.600455970001,30369.247187250003,53335.09530312 2025-07-15,19:20:31.000,196,11053654,3405,0,1752607230,13158.809281579997,28985.439526079994,53335.200109920006 2025-07-15,19:20:32.000,196,11053724,2444,0,1752607231,13158.735182169992,29907.98031657,53335.17216144001 2025-07-15,19:20:33.000,196,11053650,3325,0,1752607232,13158.896853609993,29446.635905460003,53335.179148560004 2025-07-15,19:20:34.000,196,11053619,3765,0,1752607233,13159.071997669998,29908.001463959998,53335.18613568 2025-07-15,19:20:35.000,196,11053653,3085,0,1752607234,13159.233669109999,33136.94709915,53335.16517432 2025-07-15,19:20:36.000,196,11053703,3165,0,1752607235,13159.26735065999,32675.62383543,53335.25600688 2025-07-15,19:20:37.000,196,11053677,3485,0,1752607236,13159.482912579995,28985.658049110003,53335.228058400004 2025-07-15,19:20:38.000,196,11053616,3444,0,1752607237,13159.631111399991,26679.52107135,53335.297929600005 2025-07-15,19:20:39.000,196,11053743,3685,0,1752607238,13159.786046529996,33598.46773851001,53335.32587808 2025-07-15,19:20:40.000,196,11053556,3285,0,1752607239,13159.967926899997,32214.50499648,53335.25600688 2025-07-15,19:20:41.000,196,11053655,4085,0,1752607240,13160.089180479998,28985.813129970004,53335.31190384 2025-07-15,19:20:42.000,196,11053620,3365,0,1752607241,13160.210434059998,30369.648987659995,53335.31889096001 2025-07-15,19:20:43.000,196,11053665,3645,0,1752607242,13160.345160259989,27602.068910970003,53335.35382656 2025-07-15,19:20:44.000,196,11053681,3605,0,1752607243,13160.479886459994,29908.46670654,53335.416710640005 2025-07-15,19:20:45.000,196,11053595,3565,0,1752607244,13160.75607517,27140.900728110006,53335.395749280004 2025-07-15,19:20:46.000,196,11053648,3245,0,1752607245,13160.76954778999,28063.504960770006,53335.49356896 2025-07-15,19:20:47.000,196,11053860,3245,0,1752607246,13160.843647199996,26218.53616587,53335.55645304001 2025-07-15,19:20:48.000,196,11053636,3605,0,1752607247,13161.079418050002,28524.898715789997,53335.57042728 2025-07-15,19:20:49.000,196,11053715,3205,0,1752607248,13161.160253770002,34521.38918201999,53335.54946592 2025-07-15,19:20:50.000,196,11053705,3525,0,1752607249,13161.193935319992,30831.169627020005,53335.60536288001 2025-07-15,19:20:51.000,196,11053690,3525,0,1752607250,13161.308452589998,28525.18773012,53335.64029848 2025-07-15,19:20:52.000,196,11053826,3045,0,1752607251,13161.396024619993,27602.505957030007,53335.67523408001 2025-07-15,19:20:53.000,196,11053723,3485,0,1752607252,13161.517278199994,31292.66206986,53335.849912080004 2025-07-15,19:20:54.000,196,11053740,2245,0,1752607253,13161.584641299989,26218.761738030007,53335.84292496001 2025-07-15,19:20:55.000,196,11053772,3165,0,1752607254,13161.611586539999,34060.270343070006,53335.96170600001 2025-07-15,19:20:56.000,196,11053725,2685,0,1752607255,13161.658740709994,27141.196791569993,53335.98965448001 2025-07-15,19:20:57.000,196,11053719,3685,0,1752607256,13161.66547701999,29908.755720870002,53335.9966416 2025-07-15,19:20:58.000,196,11053526,3405,0,1752607257,13161.74631273999,30370.121279369996,53335.898821920004 2025-07-15,19:20:59.000,196,11053594,2525,0,1752607258,13161.81367584,30831.409297439997,53335.98965448001 2025-07-15,19:21:00.000,196,11053612,3125,0,1752607259,13161.90798417999,29447.566390620006,53336.017602960004 2025-07-15,19:21:01.000,196,11053596,3245,0,1752607260,13162.062919309996,29447.601636270003,53336.1014484 2025-07-15,19:21:02.000,196,11053663,4004,0,1752607261,13162.09660086,31753.858449239997,53336.19228096 2025-07-15,19:21:03.000,196,11053746,3045,0,1752607262,13162.244799679997,25296.143407109994,53336.234203680004 2025-07-15,19:21:04.000,196,11053608,2525,0,1752607263,13162.339108020002,37288.94106219,53336.22022944 2025-07-15,19:21:05.000,196,11053655,3525,0,1752607264,13162.473834219993,29908.92489999,53336.22721656001 2025-07-15,19:21:06.000,196,11053640,3325,0,1752607265,13162.574878869993,34060.213950029996,53336.234203680004 2025-07-15,19:21:07.000,196,11053662,3165,0,1752607266,13162.669187209998,29447.62983279,53336.31804912 2025-07-15,19:21:08.000,196,11053558,2925,0,1752607267,13162.736550309994,22989.992331090005,53336.401894560004 2025-07-15,19:21:09.000,196,11053822,2325,0,1752607268,13162.776968169994,30831.451592219993,53336.373946080006 2025-07-15,19:21:10.000,196,11053704,3085,0,1752607269,13162.9319033,27141.330725039996,53336.35997184 2025-07-15,19:21:11.000,196,11053612,3085,0,1752607270,13163.02621163999,28525.018551,53336.26913928 2025-07-15,19:21:12.000,196,11053632,3045,0,1752607271,13163.1339926,28063.674139890005,53336.32503624001 2025-07-15,19:21:13.000,196,11053667,3725,0,1752607272,13163.322609279996,31753.65402447,53336.46477864001 2025-07-15,19:21:14.000,196,11053695,4004,0,1752607273,13163.430390239992,26679.690250469997,53336.47875288 2025-07-15,19:21:15.000,196,11053532,3525,0,1752607274,13163.531434889992,32675.870554980007,53336.520675600004 2025-07-15,19:21:16.000,196,11053701,3845,0,1752607275,13163.666161089997,27602.033665320007,53336.56259832001 2025-07-15,19:21:17.000,196,11053633,3804,0,1752607276,13163.848041459998,27601.970223149998,53336.61150816001 2025-07-15,19:21:18.000,196,11053600,3125,0,1752607277,13164.08381230999,32675.750719770003,53336.59753392 2025-07-15,19:21:19.000,196,11053636,3365,0,1752607278,13164.14443909999,28524.327736260006,53336.639456640005 2025-07-15,19:21:20.000,196,11053624,2444,0,1752607279,13164.31284685,30369.169646819995,53336.54862408 2025-07-15,19:21:21.000,196,11053666,2725,0,1752607280,13164.51493615,26679.091074419994,53336.66041800001 2025-07-15,19:21:22.000,196,11053680,3045,0,1752607281,13164.602508179996,30369.183745079994,53336.709327840006 2025-07-15,19:21:23.000,196,11053610,3085,0,1752607282,13164.770915929992,28985.256248699996,53336.807147520005 2025-07-15,19:21:24.000,196,11053685,3605,0,1752607283,13164.851751649992,29907.705400499995,53336.73028920001 2025-07-15,19:21:25.000,196,11053658,2045,0,1752607284,13164.979741540003,30369.078008130004,53336.82810888001 2025-07-15,19:21:26.000,196,11053756,3125,0,1752607285,13165.026895709998,33597.77692377,53336.91195432 2025-07-15,19:21:27.000,196,11053842,3325,0,1752607286,13165.114467739993,26217.676172010004,53337.01676112001 2025-07-15,19:21:28.000,196,11053685,3085,0,1752607287,13165.181830839989,27601.48383318,53336.9399028 2025-07-15,19:21:29.000,196,11053697,3405,0,1752607288,13165.175094529994,29907.83228484,53336.98881264 2025-07-15,19:21:30.000,196,11053646,3245,0,1752607289,13165.228985009999,30830.337829680007,53336.99579976001 2025-07-15,19:21:31.000,196,11053732,3285,0,1752607290,13165.309820729999,32675.398263270006,53337.093619440006 2025-07-15,19:21:32.000,196,11053699,3045,0,1752607291,13165.397392759995,34981.58458494001,53337.17047776 2025-07-15,19:21:33.000,196,11053657,3685,0,1752607292,13165.53211896,29446.558365029996,53337.24733608 2025-07-15,19:21:34.000,196,11053570,3205,0,1752607293,13165.52538264999,27140.202864239996,53337.22637472 2025-07-15,19:21:35.000,196,11053677,3725,0,1752607294,13165.59274575,30830.084061,53337.24733608 2025-07-15,19:21:36.000,196,11053642,3245,0,1752607295,13165.67358147,24833.741626500007,53337.261310320006 2025-07-15,19:21:37.000,196,11053602,2485,0,1752607296,13165.700526709996,29907.395238779995,53337.38707848 2025-07-15,19:21:38.000,196,11053551,3725,0,1752607297,13165.821780289996,27139.808112960003,53337.40105272001 2025-07-15,19:21:39.000,196,11053730,3525,0,1752607298,13165.875670770001,30368.408340780006,53337.4639368 2025-07-15,19:21:40.000,196,11053656,3245,0,1752607299,13165.895879700001,29446.01558202,53337.645601920005 2025-07-15,19:21:41.000,196,11053595,3765,0,1752607300,13165.976715420002,29445.87459942,53337.56874360001 2025-07-15,19:21:42.000,196,11053425,3365,0,1752607301,13165.882407079996,29445.740665949997,53337.645601920005 2025-07-15,19:21:43.000,196,11053670,3444,0,1752607302,13166.010396969992,32674.51007289,53337.58970496001 2025-07-15,19:21:44.000,196,11053783,2605,0,1752607303,13166.030605899992,29445.790009860008,53337.70149888 2025-07-15,19:21:45.000,196,11053581,3645,0,1752607304,13166.044078519997,33135.62891184,53337.63162768 2025-07-15,19:21:46.000,196,11053680,3245,0,1752607305,13166.017133280002,33596.67021036,53337.645601920005 2025-07-15,19:21:47.000,196,11053655,3645,0,1752607306,13166.064287449997,29906.640981870005,53337.75739584001 2025-07-15,19:21:48.000,196,11053617,3565,0,1752607307,13166.138386860002,22987.926936000003,53337.7783572 2025-07-15,19:21:49.000,196,11053572,2485,0,1752607308,13166.185541029998,31290.314709569997,53337.79931856 2025-07-15,19:21:50.000,196,11053616,3205,0,1752607309,13166.306794609998,26678.097147089997,53337.80630568001 2025-07-15,19:21:51.000,196,11053714,3285,0,1752607310,13166.360685089989,28984.368058320004,53337.9180996 2025-07-15,19:21:52.000,196,11053565,3565,0,1752607311,13166.475202359994,30829.414393650004,53337.96002232 2025-07-15,19:21:53.000,196,11053686,3285,0,1752607312,13166.697500589995,26217.048799440003,53338.02290640001 2025-07-15,19:21:54.000,196,11053672,3005,0,1752607313,13166.86590833999,29907.070978799995,53338.02290640001 2025-07-15,19:21:55.000,196,11053621,3045,0,1752607314,13166.95348037,25294.613745900002,53337.9879708 2025-07-15,19:21:56.000,196,11053642,3325,0,1752607315,13167.101679189997,28062.264313890002,53338.029893520004 2025-07-15,19:21:57.000,196,11053716,3085,0,1752607316,13167.175778600002,28984.805104379993,53338.16963592001 2025-07-15,19:21:58.000,196,11053726,2325,0,1752607317,13167.229669079992,27601.032688859996,53338.14168744001 2025-07-15,19:21:59.000,196,11053539,3645,0,1752607318,13167.344186349997,32213.53221654,53338.19059728001 2025-07-15,19:22:00.000,196,11053474,2405,0,1752607319,13167.505857789998,31291.202899950003,53338.28841696001 2025-07-15,19:22:01.000,196,11053572,2405,0,1752607320,13167.492385169993,28062.28546128,53338.29540408 2025-07-15,19:22:02.000,196,11053700,2725,0,1752607321,13167.512594099993,28062.370050840007,53338.316365440005 2025-07-15,19:22:03.000,196,11053508,2725,0,1752607322,13167.512594099993,28523.333808929994,53338.49104344 2025-07-15,19:22:04.000,196,11053746,3525,0,1752607323,13167.492385169993,28523.42544762,53338.4421336 2025-07-15,19:22:05.000,196,11053673,3565,0,1752607324,13167.492385169993,30829.78094841,53338.64476008001 2025-07-15,19:22:06.000,196,11053732,2365,0,1752607325,13167.526066719998,30368.246210790006,53338.56790176 2025-07-15,19:22:07.000,196,11053648,3165,0,1752607326,13168.017817349995,27139.251231689996,53338.819438080005 2025-07-15,19:22:08.000,196,11053592,2405,0,1752607327,13168.09191676,28984.473795269994,53338.889309280006 2025-07-15,19:22:09.000,196,11053723,3605,0,1752607328,13168.118861999996,30829.181772359996,53338.86136080001 2025-07-15,19:22:10.000,196,11053596,2245,0,1752607329,13168.08518044999,26677.864525800003,53339.02206456 2025-07-15,19:22:11.000,196,11053715,3845,0,1752607330,13168.078444139996,24371.642958480006,53339.04302592 2025-07-15,19:22:12.000,196,11053651,3485,0,1752607331,13168.038026279995,27139.02565953,53339.12687136001 2025-07-15,19:22:13.000,196,11053735,3645,0,1752607332,13167.93024532,27600.313677600003,53339.05001304001 2025-07-15,19:22:14.000,196,11053613,2925,0,1752607333,13167.70121077999,31751.673218940006,53339.05001304001 2025-07-15,19:22:15.000,196,11053667,3125,0,1752607334,13167.553011959993,32674.17171465,53338.9661676 2025-07-15,19:22:16.000,196,11053673,3165,0,1752607335,13167.404813139998,29445.38820945,53338.95219336 2025-07-15,19:22:17.000,196,11053679,2605,0,1752607336,13167.357658970002,33135.45973272,53339.0011032 2025-07-15,19:22:18.000,196,11053578,2644,0,1752607337,13167.404813139998,30829.259312790004,53339.057000160006 2025-07-15,19:22:19.000,196,11053586,2365,0,1752607338,13167.337450040002,31751.807152409994,53339.02905168001 2025-07-15,19:22:20.000,196,11053547,3845,0,1752607339,13167.445230999998,30368.14047384,53339.036038800004 2025-07-15,19:22:21.000,196,11053675,3685,0,1752607340,13167.620375059989,34519.42247475,53339.09892288001 2025-07-15,19:22:22.000,196,11053638,3125,0,1752607341,13167.82920067,30829.400295390005,53339.2107168 2025-07-15,19:22:23.000,196,11053726,3245,0,1752607342,13167.97066318,24833.255236530007,53339.280588 2025-07-15,19:22:24.000,196,11053685,3845,0,1752607343,13167.916772699995,29907.16261749,53339.25962664 2025-07-15,19:22:25.000,196,11053647,4085,0,1752607344,13168.04476258999,34981.05590019,53339.21770392001 2025-07-15,19:22:26.000,196,11053666,2844,0,1752607345,13168.118861999996,26217.24617508,53339.30154936 2025-07-15,19:22:27.000,196,11053711,3605,0,1752607346,13168.159279859996,33597.332828579994,53339.29456224001 2025-07-15,19:22:28.000,196,11053672,3085,0,1752607347,13168.118861999996,28523.517086310007,53339.322510720005 2025-07-15,19:22:29.000,196,11053590,3325,0,1752607348,13168.06497151999,30829.75980102,53339.33648496 2025-07-15,19:22:30.000,196,11053661,3765,0,1752607349,13167.98413579999,20682.142414739996,53339.322510720005 2025-07-15,19:22:31.000,196,11053604,3245,0,1752607350,13167.977399489995,29445.902795939997,53339.38539480001 2025-07-15,19:22:32.000,196,11053698,3325,0,1752607351,13168.017817349995,29907.049831409997,53339.41334328001 2025-07-15,19:22:33.000,196,11053658,3165,0,1752607352,13168.04476258999,30829.46373756,53339.41334328001 2025-07-15,19:22:34.000,196,11053597,3285,0,1752607353,13167.99087211,27600.644986710002,53339.44827888 2025-07-15,19:22:35.000,196,11053570,2965,0,1752607354,13168.02455365999,28061.784973050002,53339.48321448001 2025-07-15,19:22:36.000,196,11053610,2685,0,1752607355,13168.00434472999,27139.173691260003,53339.43430464001 2025-07-15,19:22:37.000,196,11053763,3405,0,1752607356,13168.03128997,27139.166642130003,53339.53212432001 2025-07-15,19:22:38.000,196,11053564,3165,0,1752607357,13168.0514989,30367.886705159995,53339.490201600005 2025-07-15,19:22:39.000,196,11053629,3444,0,1752607358,13168.12559830999,28983.966257909997,53339.53212432001 2025-07-15,19:22:40.000,196,11053765,3924,0,1752607359,13168.11212569,27138.962217360007,53339.657892480005 2025-07-15,19:22:41.000,196,11053601,3645,0,1752607360,13168.199697719996,31290.159628709996,53339.560072800006 2025-07-15,19:22:42.000,196,11053498,3125,0,1752607361,13168.294006060001,26677.57551147,53339.69282808 2025-07-15,19:22:43.000,196,11053674,3085,0,1752607362,13168.341160229997,30367.632936480004,53339.706802320004 2025-07-15,19:22:44.000,196,11053652,2885,0,1752607363,13168.368105469992,28522.431520290003,53339.657892480005 2025-07-15,19:22:45.000,196,11053731,3885,0,1752607364,13168.354632850002,32673.72057033,53339.657892480005 2025-07-15,19:22:46.000,196,11053777,3325,0,1752607365,13168.374841780002,28061.094158310007,53339.68584096 2025-07-15,19:22:47.000,196,11053704,3365,0,1752607366,13168.280533439996,30367.259332589994,53339.69981520001 2025-07-15,19:22:48.000,196,11053569,3725,0,1752607367,13168.327687609992,31750.95420768,53339.706802320004 2025-07-15,19:22:49.000,196,11053616,2405,0,1752607368,13168.341160229997,25293.51408162,53339.6648796 2025-07-15,19:22:50.000,196,11053592,3325,0,1752607369,13168.347896539992,28983.367081860008,53339.76269928 2025-07-15,19:22:51.000,196,11053570,3085,0,1752607370,13168.226642959991,28522.191849869996,53339.657892480005 2025-07-15,19:22:52.000,196,11053651,3205,0,1752607371,13168.300742369996,25754.541281879996,53339.69282808 2025-07-15,19:22:53.000,196,11053635,3165,0,1752607372,13168.213170340001,28521.9874251,53339.67885384001 2025-07-15,19:22:54.000,196,11053589,3245,0,1752607373,13168.219906649996,30828.300631110003,53339.727763680006 2025-07-15,19:22:55.000,196,11053644,3085,0,1752607374,13168.12559830999,32211.988457069994,53339.6648796 2025-07-15,19:22:56.000,196,11053629,3765,0,1752607375,13168.098653069996,30828.35702415,53339.7347508 2025-07-15,19:22:57.000,196,11053679,3885,0,1752607376,13168.04476258999,29444.549362980004,53339.78366064 2025-07-15,19:22:58.000,196,11053651,3525,0,1752607377,13168.038026279995,29444.633952539996,53339.6648796 2025-07-15,19:22:59.000,196,11053749,3765,0,1752607378,13168.00434472999,36363.24931059001,53339.62295688 2025-07-15,19:23:00.000,196,11053709,2764,0,1752607379,13167.88982746,30367.0267113,53339.64391824 2025-07-15,19:23:01.000,196,11053556,3045,0,1752607380,13167.86961853,34518.18887699999,53339.62994400001 2025-07-15,19:23:02.000,196,11053709,2725,0,1752607381,13167.88982746,30366.998514780003,53339.64391824 2025-07-15,19:23:03.000,196,11053675,3525,0,1752607382,13167.93024532,30828.138501120004,53339.62295688 2025-07-15,19:23:04.000,196,11053689,3485,0,1752607383,13167.876354839995,28983.028723619995,53339.68584096 2025-07-15,19:23:05.000,196,11053694,3005,0,1752607384,13167.916772699995,27599.277455489995,53339.588021280004 2025-07-15,19:23:06.000,196,11053711,3685,0,1752607385,13167.876354839995,30827.821290270003,53339.61596976 2025-07-15,19:23:07.000,196,11053662,3285,0,1752607386,13167.88982746,23909.12134266,53339.560072800006 2025-07-15,19:23:08.000,196,11053715,4085,0,1752607387,13167.856145909995,32672.529267360005,53339.539111440004 2025-07-15,19:23:09.000,196,11053657,3725,0,1752607388,13167.78878281,29904.94919067,53339.58103416001 2025-07-15,19:23:10.000,196,11053652,3165,0,1752607389,13167.775310189994,34517.15265489,53339.56705992 2025-07-15,19:23:11.000,196,11053584,2885,0,1752607390,13167.728156019999,28059.670234050005,53339.5950084 2025-07-15,19:23:12.000,196,11053662,2885,0,1752607391,13167.707947089999,28059.458760149995,53339.5950084 2025-07-15,19:23:13.000,196,11053644,3165,0,1752607392,13167.647320299999,30365.525246610006,53339.588021280004 2025-07-15,19:23:14.000,196,11053654,3245,0,1752607393,13167.606902439999,34516.609871880006,53339.67186672 2025-07-15,19:23:15.000,196,11053661,3685,0,1752607394,13167.633847679994,28520.436616499996,53339.60199552001 2025-07-15,19:23:16.000,196,11053651,4045,0,1752607395,13167.566484579998,28520.38727259,53339.61596976 2025-07-15,19:23:17.000,196,11053684,3125,0,1752607396,13167.499121479988,34516.38429972,53339.60199552001 2025-07-15,19:23:18.000,196,11053626,3365,0,1752607397,13167.566484579998,25752.927031109997,53339.5950084 2025-07-15,19:23:19.000,196,11053638,3365,0,1752607398,13167.499121479988,29442.84347352,53339.55308568001 2025-07-15,19:23:20.000,196,11053653,3525,0,1752607399,13167.526066719998,29442.892817429994,53339.54609856 2025-07-15,19:23:21.000,196,11053632,2844,0,1752607400,13167.532803029993,27598.015661219993,53339.51815008 2025-07-15,19:23:22.000,196,11053641,3485,0,1752607401,13167.573220889994,29442.99150525,53339.53212432001 2025-07-15,19:23:23.000,196,11053617,3565,0,1752607402,13167.627111369999,29904.342965489996,53339.46225312001 2025-07-15,19:23:24.000,196,11053652,3285,0,1752607403,13167.667529229999,28982.00659977,53339.61596976 2025-07-15,19:23:25.000,196,11053697,3645,0,1752607404,13167.640583989989,28982.077091069994,53339.53212432001 2025-07-15,19:23:26.000,196,11053676,3365,0,1752607405,13167.660792919989,28520.923006469995,53339.5950084 2025-07-15,19:23:27.000,196,11053612,2844,0,1752607406,13167.613638749994,31749.727659059994,53339.49718872 2025-07-15,19:23:28.000,196,11053695,3525,0,1752607407,13167.667529229999,30827.271458129995,53339.57404704 2025-07-15,19:23:29.000,196,11053703,3245,0,1752607408,13167.613638749994,28521.233168189996,53339.57404704 2025-07-15,19:23:30.000,196,11053654,3045,0,1752607409,13167.593429819994,29905.005583709994,53339.5950084 2025-07-15,19:23:31.000,196,11053660,2245,0,1752607410,13167.505857789998,30827.53227594,53339.560072800006 2025-07-15,19:23:32.000,196,11053680,2525,0,1752607411,13167.458703619988,30827.560472459998,53339.58103416001 2025-07-15,19:23:33.000,196,11053698,2925,0,1752607412,13167.398076830003,31288.82029401,53339.60199552001 2025-07-15,19:23:34.000,196,11053618,3285,0,1752607413,13167.371131589993,25292.675235150004,53339.55308568001 2025-07-15,19:23:35.000,196,11053664,3645,0,1752607414,13167.317241110002,26676.398306760006,53339.62295688 2025-07-15,19:23:36.000,196,11053676,3005,0,1752607415,13167.283559559997,32672.458776059997,53339.5950084 2025-07-15,19:23:37.000,196,11053599,2885,0,1752607416,13167.175778600002,35901.20703561,53339.63693112 2025-07-15,19:23:38.000,196,11053643,3765,0,1752607417,13167.202723839997,26215.075043040008,53339.71378944 2025-07-15,19:23:39.000,196,11053683,3725,0,1752607418,13167.155569670002,29905.026731100006,53339.67885384001 2025-07-15,19:23:40.000,196,11053647,3685,0,1752607419,13167.175778600002,26676.30666807,53339.68584096 2025-07-15,19:23:41.000,196,11053649,3645,0,1752607420,13167.135360740001,26676.327815459998,53339.69282808 2025-07-15,19:23:42.000,196,11053692,3245,0,1752607421,13167.175778600002,26676.278471550002,53339.67885384001 2025-07-15,19:23:43.000,196,11053628,3085,0,1752607422,13167.162305979997,28059.916953599997,53339.63693112 2025-07-15,19:23:44.000,196,11053632,3565,0,1752607423,13167.155569670002,33133.56351675,53339.69282808 2025-07-15,19:23:45.000,196,11053657,3405,0,1752607424,13167.142097049997,26214.83537262,53339.67186672 2025-07-15,19:23:46.000,196,11053693,2485,0,1752607425,13167.108415499992,28059.74072535,53339.67186672 2025-07-15,19:23:47.000,196,11053669,3285,0,1752607426,13167.061261329996,24369.77493903,53339.65090536001 2025-07-15,19:23:48.000,196,11053640,3165,0,1752607427,13167.034316090001,30365.779015289998,53339.706802320004 2025-07-15,19:23:49.000,196,11053647,3645,0,1752607428,13166.993898230001,32671.894845660005,53339.69981520001 2025-07-15,19:23:50.000,196,11053712,2365,0,1752607429,13166.91306251,30826.827362940006,53339.61596976 2025-07-15,19:23:51.000,196,11053639,3685,0,1752607430,13166.93327144,28059.303679289995,53339.61596976 2025-07-15,19:23:52.000,196,11053639,3965,0,1752607431,13166.899589889996,30365.384264010005,53339.62295688 2025-07-15,19:23:53.000,196,11053657,3765,0,1752607432,13166.879380959996,29904.046902029993,53339.60199552001 2025-07-15,19:23:54.000,196,11053631,2965,0,1752607433,13166.87264465,26675.362084649998,53339.60199552001 2025-07-15,19:23:55.000,196,11053655,4004,0,1752607434,13166.940007749996,23907.979383600003,53339.60199552001 2025-07-15,19:23:56.000,196,11053628,3245,0,1752607435,13166.95348037,30365.10934794,53339.5251372 2025-07-15,19:23:57.000,196,11053647,3045,0,1752607436,13167.041052399996,31287.516204960004,53339.49718872 2025-07-15,19:23:58.000,196,11053675,3845,0,1752607437,13167.142097049997,24830.2875528,53339.53212432001 2025-07-15,19:23:59.000,196,11053612,3165,0,1752607438,13167.195987530002,31287.55849974,53339.49718872 2025-07-15,19:24:00.000,196,11053685,4004,0,1752607439,13167.256614320002,26214.010624410002,53339.560072800006 2025-07-15,19:24:01.000,196,11053644,3485,0,1752607440,13167.350922659993,28520.140553039993,53339.50417584 2025-07-15,19:24:02.000,196,11053703,3645,0,1752607441,13167.418285760003,31748.966353020005,53339.539111440004 2025-07-15,19:24:03.000,196,11053699,3325,0,1752607442,13167.559748269989,26675.383232039996,53339.51815008 2025-07-15,19:24:04.000,196,11053608,3005,0,1752607443,13167.640583989989,22985.635968749993,53339.539111440004 2025-07-15,19:24:05.000,196,11053699,2805,0,1752607444,13167.734892329994,23908.233152279994,53339.588021280004 2025-07-15,19:24:06.000,196,11053628,2965,0,1752607445,13167.82920067,26675.80617984,53339.53212432001 2025-07-15,19:24:07.000,196,11053676,3405,0,1752607446,13167.82920067,25753.505059770003,53339.560072800006 2025-07-15,19:24:08.000,196,11053684,3245,0,1752607447,13167.896563769995,28521.078087329995,53339.58103416001 2025-07-15,19:24:09.000,196,11053640,3125,0,1752607448,13167.95045425,31749.98142774,53339.62994400001 2025-07-15,19:24:10.000,196,11053639,3645,0,1752607449,13168.01108104,27137.75681613,53339.53212432001 2025-07-15,19:24:11.000,196,11053638,3125,0,1752607450,13168.078444139996,29905.358040210005,53339.61596976 2025-07-15,19:24:12.000,196,11053694,3045,0,1752607451,13168.139070929996,26676.842401949994,53339.67885384001 2025-07-15,19:24:13.000,196,11053675,3765,0,1752607452,13168.186225099991,23448.263321520004,53339.76269928 2025-07-15,19:24:14.000,196,11053634,3165,0,1752607453,13168.166016169991,36363.35504754,53339.7347508 2025-07-15,19:24:15.000,196,11053675,3605,0,1752607454,13168.219906649996,29444.76083688,53339.727763680006 2025-07-15,19:24:16.000,196,11053652,3085,0,1752607455,13168.233379270001,27138.616809989995,53339.76968640001 2025-07-15,19:24:17.000,196,11053742,3444,0,1752607456,13168.226642959991,31751.236172880002,53339.825583360005 2025-07-15,19:24:18.000,196,11053687,3645,0,1752607457,13168.213170340001,29444.993458170007,53339.88846744001 2025-07-15,19:24:19.000,196,11053596,3325,0,1752607458,13168.179488789996,25293.810145080002,53339.91641592001 2025-07-15,19:24:20.000,196,11053650,3365,0,1752607459,13168.159279859996,33135.057932309996,53339.95833864 2025-07-15,19:24:21.000,196,11053654,3245,0,1752607460,13168.13233462,31751.2643694,53339.86750608001 2025-07-15,19:24:22.000,196,11053664,2925,0,1752607461,13168.017817349995,31751.09519028,53339.95135152 2025-07-15,19:24:23.000,196,11053648,2844,0,1752607462,13168.038026279995,31289.722582650007,53339.944364400006 2025-07-15,19:24:24.000,196,11053499,3685,0,1752607463,13167.95045425,27138.447630869996,53339.97231288 2025-07-15,19:24:25.000,196,11053635,3325,0,1752607464,13167.91003639,26215.843398209996,53339.944364400006 2025-07-15,19:24:26.000,196,11053570,2365,0,1752607465,13167.815728049995,31750.679291609995,53340.0491712 2025-07-15,19:24:27.000,196,11053675,3885,0,1752607466,13167.74162863999,28060.600719209993,53340.01423560001 2025-07-15,19:24:28.000,196,11053663,3485,0,1752607467,13167.667529229999,33134.24728236,53340.063145440006 2025-07-15,19:24:29.000,196,11053666,3165,0,1752607468,13167.573220889994,29905.470826289995,53340.08410680001 2025-07-15,19:24:30.000,196,11053664,3005,0,1752607469,13167.492385169993,28521.691361639998,53340.07711968 2025-07-15,19:24:31.000,196,11053660,2325,0,1752607470,13167.391340519993,28982.852495369996,53340.063145440006 2025-07-15,19:24:32.000,196,11053683,3605,0,1752607471,13167.317241110002,29905.26640152,53340.02122272 2025-07-15,19:24:33.000,196,11053651,3685,0,1752607472,13167.263350629997,28521.564477299995,53340.01423560001 2025-07-15,19:24:34.000,196,11053650,3365,0,1752607473,13167.169042289992,25754.118334080005,53340.01423560001 2025-07-15,19:24:35.000,196,11053637,3885,0,1752607474,13167.175778600002,31288.968325740003,53340.03519696001 2025-07-15,19:24:36.000,196,11053636,3444,0,1752607475,13167.088206569992,31750.383228150007,53339.96532576001 2025-07-15,19:24:37.000,196,11053632,3085,0,1752607476,13167.020843469996,29444.168709959995,53340.01423560001 2025-07-15,19:24:38.000,196,11053668,2925,0,1752607477,13166.993898230001,24831.810164880008,53340.0491712 2025-07-15,19:24:39.000,196,11053645,3725,0,1752607478,13166.9736893,27599.38319244,53340.05615832001 2025-07-15,19:24:40.000,196,11053660,3005,0,1752607479,13166.95348037,26215.737661260006,53340.0491712 2025-07-15,19:24:41.000,196,11053669,3325,0,1752607480,13166.93327144,31289.525207009996,53340.0491712 2025-07-15,19:24:42.000,196,11053653,3605,0,1752607481,13166.87264465,29444.59870689,53340.09808104 2025-07-15,19:24:43.000,196,11053676,2965,0,1752607482,13166.838963099995,28983.367081860008,53340.03519696001 2025-07-15,19:24:44.000,196,11053692,2365,0,1752607483,13166.76486368999,22987.200875609997,53340.00724848 2025-07-15,19:24:45.000,196,11053636,3245,0,1752607484,13166.7716,22987.250219520007,53340.112055280006 2025-07-15,19:24:46.000,196,11053497,3885,0,1752607485,13166.71097321,31289.715533519993,53340.07013256 2025-07-15,19:24:47.000,196,11053662,3485,0,1752607486,13166.636873799995,29905.950167129995,53340.0491712 2025-07-15,19:24:48.000,196,11053663,3444,0,1752607487,13166.64361010999,29905.914921479998,53339.98628712001 2025-07-15,19:24:49.000,196,11053650,2325,0,1752607488,13166.64361010999,30367.125399120006,53339.98628712001 2025-07-15,19:24:50.000,196,11053648,2725,0,1752607489,13166.64361010999,28060.805143980004,53340.042184080005 2025-07-15,19:24:51.000,196,11053619,3525,0,1752607490,13166.576247009994,29444.507068199993,53339.96532576001 2025-07-15,19:24:52.000,196,11053658,3405,0,1752607491,13166.5695107,28060.67825964,53339.993274240005 2025-07-15,19:24:53.000,196,11053671,3605,0,1752607492,13166.56277438999,30828.046862429997,53340.0491712 2025-07-15,19:24:54.000,196,11053729,3685,0,1752607493,13166.52235652999,31289.236192680008,53339.97231288 2025-07-15,19:24:55.000,196,11053714,3444,0,1752607494,13166.515620219994,29905.358040210005,53339.86051896 2025-07-15,19:24:56.000,196,11053607,4085,0,1752607495,13166.488674979999,35440.36311273,53339.8395576 2025-07-15,19:24:57.000,196,11053649,3845,0,1752607496,13166.48193866999,33595.309728270004,53339.755712160004 2025-07-15,19:24:58.000,196,11053678,2925,0,1752607497,13166.515620219994,33134.000562810004,53339.755712160004 2025-07-15,19:24:59.000,196,11053718,2885,0,1752607498,13166.515620219994,27137.76386526,53339.706802320004 2025-07-15,19:25:00.000,196,11053607,3485,0,1752607499,13166.58298331999,36362.614888890006,53339.68584096 2025-07-15,19:25:01.000,196,11053664,2644,0,1752607500,13166.58971963,29905.167713699993,53339.69282808 2025-07-15,19:25:02.000,196,11053692,3205,0,1752607501,13166.60992856,27598.833360300006,53339.69282808 2025-07-15,19:25:03.000,196,11053620,3005,0,1752607502,13166.657082729995,30827.560472459998,53339.61596976 2025-07-15,19:25:04.000,196,11053631,3885,0,1752607503,13166.71097321,34517.39937444001,53339.608982640006 2025-07-15,19:25:05.000,196,11053685,3045,0,1752607504,13166.7716,27598.75581987,53339.64391824 2025-07-15,19:25:06.000,196,11053635,3685,0,1752607505,13166.80528154999,28059.938100989995,53339.5950084 2025-07-15,19:25:07.000,196,11053650,3205,0,1752607506,13166.82549047999,27598.60073901,53339.588021280004 2025-07-15,19:25:08.000,196,11053676,3205,0,1752607507,13166.859172029996,29904.77296242,53339.51815008 2025-07-15,19:25:09.000,196,11053686,3285,0,1752607508,13166.879380959996,29443.548386520008,53339.55308568001 2025-07-15,19:25:10.000,196,11053689,2805,0,1752607509,13166.90632619999,29904.702471120007,53339.51116296001 2025-07-15,19:25:11.000,196,11053609,3405,0,1752607510,13167.007370849991,25292.350975170004,53339.490201600005 2025-07-15,19:25:12.000,196,11053704,3045,0,1752607511,13167.041052399996,33133.42958328,53339.51815008 2025-07-15,19:25:13.000,196,11053612,3285,0,1752607512,13167.108415499992,32211.008627999996,53339.48321448001 2025-07-15,19:25:14.000,196,11053650,3205,0,1752607513,13167.175778600002,29443.590681300004,53339.51815008 2025-07-15,19:25:15.000,196,11053640,3285,0,1752607514,13167.236405390002,30827.292605519993,53339.44827888 2025-07-15,19:25:16.000,196,11053612,3444,0,1752607515,13167.310504799992,27598.798114649995,53339.47622736 2025-07-15,19:25:17.000,196,11053665,3485,0,1752607516,13167.458703619988,29443.77395868,53339.50417584 2025-07-15,19:25:18.000,196,11053732,2124,0,1752607517,13167.553011959993,32211.2905932,53339.490201600005 2025-07-15,19:25:19.000,196,11053647,3565,0,1752607518,13167.606902439999,28060.21301706,53339.48321448001 2025-07-15,19:25:20.000,196,11053629,3765,0,1752607519,13167.70121077999,25754.01259713,53339.5251372 2025-07-15,19:25:21.000,196,11053630,3325,0,1752607520,13167.74162863999,26676.595682400002,53339.53212432001 2025-07-15,19:25:22.000,196,11053685,3325,0,1752607521,13167.78878281,30366.505075680005,53339.53212432001 2025-07-15,19:25:23.000,196,11053631,3845,0,1752607522,13167.84267328999,27599.037785070002,53339.539111440004 2025-07-15,19:25:24.000,196,11053638,3045,0,1752607523,13167.86961853,28060.149574890005,53339.51116296001 2025-07-15,19:25:25.000,196,11053519,3885,0,1752607524,13167.876354839995,29905.026731100006,53339.51116296001 2025-07-15,19:25:26.000,196,11053641,3444,0,1752607525,13167.90330007999,28060.086132719996,53339.539111440004 2025-07-15,19:25:27.000,196,11053626,2565,0,1752607526,13167.8494096,37745.999602259995,53339.54609856 2025-07-15,19:25:28.000,196,11053629,3765,0,1752607527,13167.80225542999,28059.916953599997,53339.5950084 2025-07-15,19:25:29.000,196,11053645,3165,0,1752607528,13167.80225542999,29443.499042609998,53339.60199552001 2025-07-15,19:25:30.000,196,11053647,3645,0,1752607529,13167.78204649999,22524.763849349998,53339.54609856 2025-07-15,19:25:31.000,196,11053642,3444,0,1752607530,13167.674265539994,31288.21406883,53339.55308568001 2025-07-15,19:25:32.000,196,11053636,3205,0,1752607531,13167.654056609994,35439.319841489996,53339.657892480005 2025-07-15,19:25:33.000,196,11053626,3085,0,1752607532,13167.647320299999,25753.180799790003,53339.58103416001 2025-07-15,19:25:34.000,196,11053615,3885,0,1752607533,13167.633847679994,30826.75687164,53339.61596976 2025-07-15,19:25:35.000,196,11053685,3205,0,1752607534,13167.586693509998,30826.629987299995,53339.588021280004 2025-07-15,19:25:36.000,196,11053552,2885,0,1752607535,13167.553011959993,31287.769973639995,53339.539111440004 2025-07-15,19:25:37.000,196,11053729,3245,0,1752607536,13167.546275649998,24830.28050367,53339.64391824 2025-07-15,19:25:38.000,196,11053626,3444,0,1752607537,13167.600166129989,30826.284579929998,53339.58103416001 2025-07-15,19:25:39.000,196,11053670,3444,0,1752607538,13167.566484579998,31748.649142170005,53339.706802320004 2025-07-15,19:25:40.000,196,11053637,3804,0,1752607539,13167.532803029993,29903.736740310007,53339.69282808 2025-07-15,19:25:41.000,196,11053625,3525,0,1752607540,13167.505857789998,30364.848530129995,53339.67885384001 2025-07-15,19:25:42.000,196,11053712,2605,0,1752607541,13167.485648859998,28519.76694915,53339.67885384001 2025-07-15,19:25:43.000,196,11053631,3245,0,1752607542,13167.499121479988,31748.430619139996,53339.62994400001 2025-07-15,19:25:44.000,196,11053666,3444,0,1752607543,13167.404813139998,26213.622922259994,53339.63693112 2025-07-15,19:25:45.000,196,11053711,3444,0,1752607544,13167.445230999998,27597.190913009996,53339.5950084 2025-07-15,19:25:46.000,196,11053659,3845,0,1752607545,13167.451967309993,24368.625930840004,53339.67186672 2025-07-15,19:25:47.000,196,11053666,3125,0,1752607546,13167.411549449993,30825.847533869994,53339.65090536001 2025-07-15,19:25:48.000,196,11053654,3125,0,1752607547,13167.371131589993,26674.69946643,53339.69282808 2025-07-15,19:25:49.000,196,11053636,3485,0,1752607548,13167.330713729993,28980.956279399994,53339.69282808 2025-07-15,19:25:50.000,196,11053647,3804,0,1752607549,13167.371131589993,32209.556507219997,53339.78366064 2025-07-15,19:25:51.000,196,11053630,3605,0,1752607550,13167.317241110002,27136.057975799995,53339.74872504001 2025-07-15,19:25:52.000,196,11053578,2245,0,1752607551,13167.297032180002,27136.029779279997,53339.71378944 2025-07-15,19:25:53.000,196,11053707,3525,0,1752607552,13167.290295869992,29903.440676850005,53339.776673520006 2025-07-15,19:25:54.000,196,11053679,3125,0,1752607553,13167.323977419997,34054.666284720006,53339.79064776 2025-07-15,19:25:55.000,196,11053632,3045,0,1752607554,13167.222932769997,32670.957311370003,53339.76269928 2025-07-15,19:25:56.000,196,11053705,3245,0,1752607555,13167.236405390002,34054.75792341,53339.79064776 2025-07-15,19:25:57.000,196,11053681,3685,0,1752607556,13167.256614320002,28058.76794541,53339.79763488001 2025-07-15,19:25:58.000,196,11053708,3285,0,1752607557,13167.229669079992,29442.617901360005,53339.804622 2025-07-15,19:25:59.000,196,11053667,3645,0,1752607558,13167.142097049997,32671.387308300007,53339.776673520006 2025-07-15,19:26:00.000,196,11053706,2525,0,1752607559,13167.169042289992,26214.02472267,53339.76968640001 2025-07-15,19:26:01.000,196,11053676,2365,0,1752607560,13167.148833359992,28520.309732160007,53339.727763680006 2025-07-15,19:26:02.000,196,11053679,3444,0,1752607561,13167.148833359992,27136.62895533,53339.74173792 2025-07-15,19:26:03.000,196,11053642,3285,0,1752607562,13167.148833359992,29904.12444246,53339.65090536001 2025-07-15,19:26:04.000,196,11053674,3325,0,1752607563,13167.162305979997,27136.614857070002,53339.706802320004 2025-07-15,19:26:05.000,196,11053659,3565,0,1752607564,13167.115151810001,30826.43261166,53339.76269928 2025-07-15,19:26:06.000,196,11053685,3804,0,1752607565,13167.081470259996,28059.028763220005,53339.62295688 2025-07-15,19:26:07.000,196,11053649,3924,0,1752607566,13167.061261329996,28058.958271919997,53339.657892480005 2025-07-15,19:26:08.000,196,11053709,3765,0,1752607567,13166.987161919991,29442.617901360005,53339.65090536001 2025-07-15,19:26:09.000,196,11053661,3565,0,1752607568,13166.899589889996,30826.284579929998,53339.71378944 2025-07-15,19:26:10.000,196,11053607,3685,0,1752607569,13166.90632619999,33132.351066389994,53339.608982640006 2025-07-15,19:26:11.000,196,11053682,3365,0,1752607570,13166.7716,28981.245293729997,53339.560072800006 2025-07-15,19:26:12.000,196,11053610,3085,0,1752607571,13166.798545239995,33593.469905339996,53339.58103416001 2025-07-15,19:26:13.000,196,11053536,2805,0,1752607572,13166.677291659995,26674.86864555,53339.56705992 2025-07-15,19:26:14.000,196,11053672,3325,0,1752607573,13166.657082729995,29903.4759225,53339.58103416001 2025-07-15,19:26:15.000,196,11053606,3005,0,1752607574,13166.64361010999,28981.04086896,53339.56705992 2025-07-15,19:26:16.000,196,11053678,3485,0,1752607575,13166.62340117999,28058.521225860008,53339.53212432001 2025-07-15,19:26:17.000,196,11053654,3405,0,1752607576,13166.556038079994,28058.493029339996,53339.53212432001 2025-07-15,19:26:18.000,196,11053613,3405,0,1752607577,13166.508883909999,32670.759935730006,53339.46924024 2025-07-15,19:26:19.000,196,11053645,3565,0,1752607578,13166.46172973999,27597.120421710002,53339.47622736 2025-07-15,19:26:20.000,196,11053651,3405,0,1752607579,13166.434784499994,31748.148653940007,53339.46225312001 2025-07-15,19:26:21.000,196,11053674,3205,0,1752607580,13166.380894019989,26674.650122520005,53339.46924024 2025-07-15,19:26:22.000,196,11053708,3485,0,1752607581,13166.293321989993,27135.797157990004,53339.36443344001 2025-07-15,19:26:23.000,196,11053620,3485,0,1752607582,13166.266376749998,29903.215104689996,53339.41334328001 2025-07-15,19:26:24.000,196,11053643,3565,0,1752607583,13166.192277339993,30825.551470410006,53339.420330400004 2025-07-15,19:26:25.000,196,11053711,3845,0,1752607584,13166.158595790002,24829.533295889996,53339.36443344001 2025-07-15,19:26:26.000,196,11053691,3005,0,1752607585,13166.104705309997,33131.716644689994,53339.322510720005 2025-07-15,19:26:27.000,196,11053693,3565,0,1752607586,13166.077760070002,27135.712568429997,53339.322510720005 2025-07-15,19:26:28.000,196,11053505,3965,0,1752607587,13166.003660659997,28980.72365811,53339.34347208001 2025-07-15,19:26:29.000,196,11053692,3085,0,1752607588,13165.929561249992,34976.77002914999,53339.280588 2025-07-15,19:26:30.000,196,11053747,3205,0,1752607589,13165.794835050001,30825.62196171,53339.29456224001 2025-07-15,19:26:31.000,196,11053620,2764,0,1752607590,13165.767889809991,32209.436672009993,53339.30853648 2025-07-15,19:26:32.000,196,11053636,3085,0,1752607591,13165.68705408999,26674.6924173,53339.28757512 2025-07-15,19:26:33.000,196,11053639,3605,0,1752607592,13165.64663622999,30825.861632130007,53339.280588 2025-07-15,19:26:34.000,196,11053677,3885,0,1752607593,13165.57253682,31287.07210977,53339.3504592 2025-07-15,19:26:35.000,196,11053672,3165,0,1752607594,13165.48496478999,27597.261404310004,53339.34347208001 2025-07-15,19:26:36.000,196,11053653,4045,0,1752607595,13165.50517371999,34515.96135192001,53339.24565240001 2025-07-15,19:26:37.000,196,11053678,2525,0,1752607596,13165.417601689995,30364.742793180005,53339.18975544 2025-07-15,19:26:38.000,196,11053661,3605,0,1752607597,13165.39065645,28981.083163739997,53339.224691040006 2025-07-15,19:26:39.000,196,11053675,3645,0,1752607598,13165.28287548999,27136.121417970004,53339.1408456 2025-07-15,19:26:40.000,196,11053618,3085,0,1752607599,13165.28287548999,28058.577618900003,53339.23167816 2025-07-15,19:26:41.000,196,11053700,3045,0,1752607600,13165.222248699989,28981.22414634,53339.06398728 2025-07-15,19:26:42.000,196,11053665,3845,0,1752607601,13165.161621909989,26213.71456095,53339.18276832 2025-07-15,19:26:43.000,196,11053621,3444,0,1752607602,13165.094258809993,29442.399378329996,53339.036038800004 2025-07-15,19:26:44.000,196,11053695,3685,0,1752607603,13165.114467739993,25291.42049001,53339.057000160006 2025-07-15,19:26:45.000,196,11053701,3645,0,1752607604,13165.121204049989,28520.041865220002,53339.06398728 2025-07-15,19:26:46.000,196,11053638,3365,0,1752607605,13165.100995119989,25752.623918519996,53339.06398728 2025-07-15,19:26:47.000,196,11053670,2805,0,1752607606,13165.107731429998,28058.894829750003,53339.057000160006 2025-07-15,19:26:48.000,196,11053642,2725,0,1752607607,13165.175094529994,25752.778999379996,53339.00809032001 2025-07-15,19:26:49.000,196,11053534,2844,0,1752607608,13165.188567149999,27597.733696020005,53339.06398728 2025-07-15,19:26:50.000,196,11053647,2805,0,1752607609,13165.269402869999,27136.417481430006,53339.06398728 2025-07-15,19:26:51.000,196,11053676,3085,0,1752607610,13165.296348109994,28981.569553709996,53339.09193576 2025-07-15,19:26:52.000,196,11053674,3125,0,1752607611,13165.34350227999,30826.467857309995,53339.02206456 2025-07-15,19:26:53.000,196,11053610,2605,0,1752607612,13165.44454692999,28981.569553709996,53339.04302592 2025-07-15,19:26:54.000,196,11053729,3725,0,1752607613,13165.52538264999,30365.412460530002,53339.0709744 2025-07-15,19:26:55.000,196,11053675,3005,0,1752607614,13165.599482059995,30365.43360792,53339.0709744 2025-07-15,19:26:56.000,196,11053644,3205,0,1752607615,13165.62642729999,31749.206023439998,53339.036038800004 2025-07-15,19:26:57.000,196,11053623,3645,0,1752607616,13165.707263019991,31287.847514070003,53339.02905168001 2025-07-15,19:26:58.000,196,11053718,3245,0,1752607617,13165.66684515999,27598.050906870005,53339.01507744 2025-07-15,19:26:59.000,196,11053689,3605,0,1752607618,13165.77462612,30365.490000959995,53339.00809032001 2025-07-15,19:27:00.000,196,11053641,3565,0,1752607619,13165.794835050001,32671.63402785,53338.91027064001 2025-07-15,19:27:01.000,196,11053616,3165,0,1752607620,13165.828516599991,31749.17077779,53339.0011032 2025-07-15,19:27:02.000,196,11053656,3245,0,1752607621,13165.868934459992,31287.88980885,53339.00809032001 2025-07-15,19:27:03.000,196,11053690,3205,0,1752607622,13165.808307669991,28520.55645171,53339.11988424 2025-07-15,19:27:04.000,196,11053535,3725,0,1752607623,13165.841989219996,28059.268433639998,53339.057000160006 2025-07-15,19:27:05.000,196,11053730,3205,0,1752607624,13165.855461840001,31287.826366680005,53339.036038800004 2025-07-15,19:27:06.000,196,11053703,3645,0,1752607625,13165.882407079996,28059.120401909997,53339.02206456 2025-07-15,19:27:07.000,196,11053578,2764,0,1752607626,13165.875670770001,24830.322798449997,53339.0011032 2025-07-15,19:27:08.000,196,11053735,3444,0,1752607627,13165.909352319992,29442.730687439995,53339.07796152001 2025-07-15,19:27:09.000,196,11053623,3605,0,1752607628,13165.922824939997,30365.038856640007,53339.057000160006 2025-07-15,19:27:10.000,196,11053703,3525,0,1752607629,13165.929561249992,26675.17175814,53339.00809032001 2025-07-15,19:27:11.000,196,11053558,3245,0,1752607630,13166.050814829992,28058.75384715,53339.07796152001 2025-07-15,19:27:12.000,196,11053665,3685,0,1752607631,13166.010396969992,26674.903891199996,53338.99411608 2025-07-15,19:27:13.000,196,11053696,3005,0,1752607632,13166.030605899992,32209.67634243,53339.07796152001 2025-07-15,19:27:14.000,196,11053755,3645,0,1752607633,13165.983451729997,26674.777006860008,53339.01507744 2025-07-15,19:27:15.000,196,11053651,3485,0,1752607634,13165.956506490002,26213.54538183,53339.00809032001 2025-07-15,19:27:16.000,196,11053617,3885,0,1752607635,13166.084496379997,33131.94926598,53339.11289712 2025-07-15,19:27:17.000,196,11053684,3005,0,1752607636,13166.138386860002,31286.959323689996,53339.04302592 2025-07-15,19:27:18.000,196,11053700,3245,0,1752607637,13166.172068409993,27135.768961470007,53339.11289712 2025-07-15,19:27:19.000,196,11053649,3804,0,1752607638,13166.239431509988,30825.699502140007,53338.99411608 2025-07-15,19:27:20.000,196,11053691,3725,0,1752607639,13166.246167819998,33593.11744884,53339.09892288001 2025-07-15,19:27:21.000,196,11053586,3365,0,1752607640,13166.340476159989,29442.03282357,53339.02206456 2025-07-15,19:27:22.000,196,11053512,3285,0,1752607641,13166.353948779994,31748.20504698,53339.0709744 2025-07-15,19:27:23.000,196,11053683,3405,0,1752607642,13166.52235652999,28519.633015679996,53339.02206456 2025-07-15,19:27:24.000,196,11053798,3085,0,1752607643,13166.5695107,26213.467841399994,53339.036038800004 2025-07-15,19:27:25.000,196,11053722,2925,0,1752607644,13166.60992856,25752.285560279997,53339.036038800004 2025-07-15,19:27:26.000,196,11053778,2965,0,1752607645,13166.737918449995,30364.63705623,53339.07796152001 2025-07-15,19:27:27.000,196,11053605,3485,0,1752607646,13166.91306251,28981.083163739997,53339.01507744 2025-07-15,19:27:28.000,196,11053580,3285,0,1752607647,13166.980425609996,27136.093221450006,53339.05001304001 2025-07-15,19:27:29.000,196,11053706,3285,0,1752607648,13167.128624429992,28519.89383349,53339.05001304001 2025-07-15,19:27:30.000,196,11053687,3405,0,1752607649,13167.094942880001,28981.21709721,53339.17578120001 2025-07-15,19:27:31.000,196,11053673,3405,0,1752607650,13167.270086939992,31287.495057570006,53339.06398728 2025-07-15,19:27:32.000,196,11053607,3525,0,1752607651,13167.330713729993,30364.841480999996,53339.07796152001 2025-07-15,19:27:33.000,196,11053730,2925,0,1752607652,13167.357658970002,23446.38825294,53339.04302592 2025-07-15,19:27:34.000,196,11053703,3685,0,1752607653,13167.411549449993,34054.74382515,53339.06398728 2025-07-15,19:27:35.000,196,11053721,3565,0,1752607654,13167.445230999998,30364.890824910006,53339.11289712 2025-07-15,19:27:36.000,196,11053597,3685,0,1752607655,13167.505857789998,30364.721645790007,53339.00809032001 2025-07-15,19:27:37.000,196,11053691,3205,0,1752607656,13167.505857789998,27136.01568102,53339.057000160006 2025-07-15,19:27:38.000,196,11053717,3405,0,1752607657,13167.451967309993,29903.306743380002,53339.036038800004 2025-07-15,19:27:39.000,196,11053664,3085,0,1752607658,13167.431758379993,30825.678354749994,53339.04302592 2025-07-15,19:27:40.000,196,11053672,3365,0,1752607659,13167.539539339989,28058.11237632,53339.1408456 2025-07-15,19:27:41.000,196,11053683,3645,0,1752607660,13167.532803029993,26674.495041660004,53339.1408456 2025-07-15,19:27:42.000,196,11053736,2925,0,1752607661,13167.586693509998,33131.716644689994,53339.252639520004 2025-07-15,19:27:43.000,196,11053708,3085,0,1752607662,13167.553011959993,25290.560496150007,53339.24565240001 2025-07-15,19:27:44.000,196,11053604,2725,0,1752607663,13167.613638749994,29902.820353410003,53339.224691040006 2025-07-15,19:27:45.000,196,11053653,3444,0,1752607664,13167.647320299999,30363.925094100006,53339.252639520004 2025-07-15,19:27:46.000,196,11053699,3325,0,1752607665,13167.647320299999,30825.093276960004,53339.30154936 2025-07-15,19:27:47.000,196,11053703,2844,0,1752607666,13167.620375059989,28980.110383799998,53339.273600880006 2025-07-15,19:27:48.000,196,11053572,3085,0,1752607667,13167.734892329994,35437.31788857,53339.19674256001 2025-07-15,19:27:49.000,196,11053696,3325,0,1752607668,13167.78878281,31747.387347900003,53339.24565240001 2025-07-15,19:27:50.000,196,11053637,3125,0,1752607669,13167.84267328999,26212.671289709993,53339.32949784 2025-07-15,19:27:51.000,196,11053734,3125,0,1752607670,13167.896563769995,27135.02880282,53339.25962664 2025-07-15,19:27:52.000,196,11053670,3245,0,1752607671,13167.957190559995,27135.02175369,53339.203729680004 2025-07-15,19:28:13.000,196,11053613,3485,0,1752607692,13168.819438239989,29440.43972019,53339.56705992 2025-07-15,19:28:14.000,196,11053731,3565,0,1752607693,13168.805965619998,28517.969421,53339.60199552001 2025-07-15,19:28:15.000,196,11053778,3165,0,1752607694,13168.765547759998,29440.25644281,53339.6648796 2025-07-15,19:28:16.000,196,11053673,3725,0,1752607695,13168.819438239989,35436.140683859994,53339.62295688 2025-07-15,19:28:17.000,196,11053649,3405,0,1752607696,13168.90027395999,28978.890884310007,53339.71378944 2025-07-15,19:28:18.000,196,11053694,3325,0,1752607697,13168.886801339999,30823.746893129995,53339.61596976 2025-07-15,19:28:19.000,196,11053750,2885,0,1752607698,13168.866592409999,29901.26954481,53339.76269928 2025-07-15,19:28:20.000,196,11053491,3365,0,1752607699,13168.907010269999,32207.336031269995,53339.67885384001 2025-07-15,19:28:21.000,196,11053687,3285,0,1752607700,13168.98110967999,26211.494085,53339.81859624001 2025-07-15,19:28:22.000,196,11053776,3005,0,1752607701,13168.974373369994,33591.00975897,53339.78366064 2025-07-15,19:28:23.000,196,11053561,3085,0,1752607702,13169.08215432999,29901.445773059997,53339.81859624001 2025-07-15,19:28:24.000,196,11053732,2725,0,1752607703,13169.095626949995,31746.28768362,53339.825583360005 2025-07-15,19:28:25.000,196,11053711,3605,0,1752607704,13169.18319897999,29440.193000640007,53339.84654472001 2025-07-15,19:28:26.000,196,11053568,3085,0,1752607705,13169.3313978,29440.28463933,53339.874493200005 2025-07-15,19:28:27.000,196,11053616,2565,0,1752607706,13169.32466148999,28517.898929699993,53339.88148032 2025-07-15,19:28:28.000,196,11053704,2885,0,1752607707,13169.297716249996,28517.82138927,53339.895454560006 2025-07-15,19:28:29.000,196,11053763,2965,0,1752607708,13169.398760899996,30362.832478950004,53339.9094288 2025-07-15,19:28:30.000,196,11053682,3165,0,1752607709,13169.41223352,26211.818344979998,53340.00026136 2025-07-15,19:28:31.000,196,11053653,3765,0,1752607710,13169.439178759996,30824.106398760006,53339.88846744001 2025-07-15,19:28:32.000,196,11053798,3205,0,1752607711,13169.452651380001,26673.169805219994,53340.00026136 2025-07-15,19:28:33.000,196,11053739,3645,0,1752607712,13169.432442450001,31285.457859000002,53339.9793 2025-07-15,19:28:34.000,196,11053750,3205,0,1752607713,13169.493069240001,25289.489028390002,53340.112055280006 2025-07-15,19:28:35.000,196,11053655,3444,0,1752607714,13169.472860310001,28518.032863169996,53340.22384920001 2025-07-15,19:28:36.000,196,11053661,3924,0,1752607715,13169.41223352,29440.489064099995,53340.08410680001 2025-07-15,19:28:37.000,196,11053652,3205,0,1752607716,13169.425706139991,30824.057054849996,53340.15397800001 2025-07-15,19:28:38.000,196,11053583,3245,0,1752607717,13169.378551969996,27134.40847938,53340.1190424 2025-07-15,19:28:39.000,196,11053578,3125,0,1752607718,13169.432442450001,28979.074161690005,53340.160965120005 2025-07-15,19:28:40.000,196,11053673,3285,0,1752607719,13169.418969829996,26211.917032800004,53340.09808104 2025-07-15,19:28:41.000,196,11053548,2205,0,1752607720,13169.479596619996,27134.06307201,53340.19590072 2025-07-15,19:28:42.000,196,11053796,3285,0,1752607721,13169.486332929991,27595.52731833,53340.063145440006 2025-07-15,19:28:43.000,196,11053618,3365,0,1752607722,13169.499805549996,34513.65628641,53340.07711968 2025-07-15,19:28:44.000,196,11053664,2405,0,1752607723,13169.573904960002,24827.968389030008,53340.1190424 2025-07-15,19:28:45.000,196,11053772,3085,0,1752607724,13169.580641269997,28978.940228220003,53340.12602952 2025-07-15,19:28:46.000,196,11053658,3605,0,1752607725,13169.614322820002,31285.020812939998,53340.09808104 2025-07-15,19:28:47.000,196,11053700,3444,0,1752607726,13169.742312709997,29439.974477609998,53340.20288784001 2025-07-15,19:28:48.000,196,11053866,3365,0,1752607727,13169.715367470002,31284.752945999993,53340.15397800001 2025-07-15,19:28:49.000,196,11053665,3804,0,1752607728,13169.782730569998,31745.921128860005,53340.17493936 2025-07-15,19:28:50.000,196,11053645,3405,0,1752607729,13169.769257949993,28056.117472529993,53340.230836320006 2025-07-15,19:28:51.000,196,11053656,2165,0,1752607730,13169.715367470002,25749.87475782,53340.24481056 2025-07-15,19:28:52.000,196,11053634,3365,0,1752607731,13169.728840089992,32206.856690429995,53340.24481056 2025-07-15,19:28:53.000,196,11053658,3405,0,1752607732,13169.695158540002,31284.583766879994,53340.209874960005 2025-07-15,19:28:54.000,196,11053603,3325,0,1752607733,13169.722103779997,28978.383346949995,53340.279746160006 2025-07-15,19:28:55.000,196,11053697,2685,0,1752607734,13169.816412120002,30823.175913600004,53340.2937204 2025-07-15,19:28:56.000,196,11053725,3085,0,1752607735,13169.809675809993,32206.870788689994,53340.34961736001 2025-07-15,19:28:57.000,196,11053740,2965,0,1752607736,13169.890511529993,30823.267552289995,53340.34263024 2025-07-15,19:28:58.000,196,11053772,3325,0,1752607737,13169.930929389993,28055.976489930006,53340.2937204 2025-07-15,19:28:59.000,196,11053754,3285,0,1752607738,13169.991556179993,31284.478029930004,53340.3635916 2025-07-15,19:29:00.000,196,11053621,2805,0,1752607739,13170.005028799998,35896.70264154,53340.34263024 2025-07-15,19:29:01.000,196,11053722,3165,0,1752607740,13170.045446659999,29900.888891790004,53340.328656000005 2025-07-15,19:29:02.000,196,11053784,2285,0,1752607741,13170.038710349989,30362.099369429998,53340.26577192 2025-07-15,19:29:03.000,196,11053685,3885,0,1752607742,13170.173436549994,33590.643204210006,53340.30769464 2025-07-15,19:29:04.000,196,11053706,3525,0,1752607743,13170.22059071999,29900.902990050003,53340.37057872001 2025-07-15,19:29:05.000,196,11053646,3205,0,1752607744,13170.28795382,25749.987543900002,53340.39154008001 2025-07-15,19:29:06.000,196,11053657,3804,0,1752607745,13170.32837168,27133.60487856,53340.40551432 2025-07-15,19:29:07.000,196,11053662,3525,0,1752607746,13170.36205322999,30823.53541923,53340.377565840005 2025-07-15,19:29:08.000,196,11053720,3125,0,1752607747,13170.375525849995,28517.313851910003,53340.447437040006 2025-07-15,19:29:09.000,196,11053641,3565,0,1752607748,13170.44962526,22982.795169360004,53340.40551432 2025-07-15,19:29:10.000,196,11053469,4004,0,1752607749,13170.48330680999,32668.497164999993,53340.51032112 2025-07-15,19:29:11.000,196,11053726,3205,0,1752607750,13170.51025205,33590.960415060006,53340.4334628 2025-07-15,19:29:12.000,196,11053617,3485,0,1752607751,13170.59108777,25288.939196249994,53340.46141128 2025-07-15,19:29:13.000,196,11053754,2925,0,1752607752,13170.604560389991,30823.634107050006,53340.52429536 2025-07-15,19:29:14.000,196,11053728,2725,0,1752607753,13170.63150563,30362.38838376,53340.51730824001 2025-07-15,19:29:15.000,196,11053786,2844,0,1752607754,13170.671923490001,28056.321897300004,53340.51032112 2025-07-15,19:29:16.000,196,11053665,3605,0,1752607755,13170.725813969992,30823.591812269995,53340.37057872001 2025-07-15,19:29:17.000,196,11053617,3444,0,1752607756,13170.719077659996,28517.454834510005,53340.398527200006 2025-07-15,19:29:18.000,196,11053620,3325,0,1752607757,13170.793177070002,31746.033914939995,53340.48935976001 2025-07-15,19:29:19.000,196,11053690,3125,0,1752607758,13170.752759210001,26211.32490588,53340.47538552 2025-07-15,19:29:20.000,196,11053561,3245,0,1752607759,13170.705605039991,26672.478990479998,53340.48237264 2025-07-15,19:29:21.000,196,11053620,3165,0,1752607760,13170.752759210001,33590.600909429995,53340.496346880005 2025-07-15,19:29:22.000,196,11053691,3485,0,1752607761,13170.746022899992,28517.158771050003,53340.52429536 2025-07-15,19:29:23.000,196,11053518,3085,0,1752607762,13170.712341350001,29900.740860060003,53340.48237264 2025-07-15,19:29:24.000,196,11053526,3325,0,1752607763,13170.692132420001,28978.200069569997,53340.65705064001 2025-07-15,19:29:25.000,196,11053555,3725,0,1752607764,13170.671923490001,31284.146720820005,53340.69198624 2025-07-15,19:29:26.000,196,11053604,3245,0,1752607765,13170.59108777,23904.694489019996,53340.69198624 2025-07-15,19:29:27.000,196,11053622,3365,0,1752607766,13170.57087884,32667.658318529997,53340.63608928001 2025-07-15,19:29:28.000,196,11053639,3045,0,1752607767,13170.516988359996,29900.31086313,53340.6430764 2025-07-15,19:29:29.000,196,11053617,3565,0,1752607768,13170.50351573999,30361.44380034,53340.65006352 2025-07-15,19:29:30.000,196,11053692,2885,0,1752607769,13170.415943709995,27132.829474259997,53340.6430764 2025-07-15,19:29:31.000,196,11053573,3405,0,1752607770,13170.38899847,29438.81137116,53340.65006352 2025-07-15,19:29:32.000,196,11053665,3285,0,1752607771,13170.32837168,26210.401469849996,53340.6430764 2025-07-15,19:29:33.000,196,11053675,3365,0,1752607772,13170.375525849995,29900.12758575,53340.69897336 2025-07-15,19:29:34.000,196,11053696,3045,0,1752607773,13170.34858061,25749.127550039993,53340.76884456 2025-07-15,19:29:35.000,196,11053587,3605,0,1752607774,13170.34184429999,27593.92716582,53340.74089608 2025-07-15,19:29:36.000,196,11053566,2965,0,1752607775,13170.335107989995,33128.551585320005,53340.7478832 2025-07-15,19:29:37.000,196,11053671,2844,0,1752607776,13170.274481199995,29900.021848799995,53340.77583168001 2025-07-15,19:29:38.000,196,11053733,3725,0,1752607777,13170.294690129995,36356.94033924,53340.71993472 2025-07-15,19:29:39.000,196,11053669,3005,0,1752607778,13170.28121750999,27132.582754710005,53340.80378016001 2025-07-15,19:29:40.000,196,11053551,3525,0,1752607779,13170.234063339994,28055.07420129,53340.78980592 2025-07-15,19:29:41.000,196,11053522,3125,0,1752607780,13170.355316919995,23904.102362100006,53340.77583168001 2025-07-15,19:29:42.000,196,11053625,3845,0,1752607781,13170.193645479994,32205.898008749995,53340.761857440004 2025-07-15,19:29:43.000,196,11053599,3725,0,1752607782,13170.32837168,34050.85270539,53340.782818800006 2025-07-15,19:29:44.000,196,11053599,3205,0,1752607783,13170.24753596,29438.578749869994,53340.77583168001 2025-07-15,19:29:45.000,196,11053629,3804,0,1752607784,13170.24079964999,28054.9120713,53340.82474152001 2025-07-15,19:29:46.000,196,11053596,3685,0,1752607785,13170.28795382,27593.736839310004,53340.87365136001 2025-07-15,19:29:47.000,196,11053651,3525,0,1752607786,13170.335107989995,31283.40656217,53340.85269000001 2025-07-15,19:29:48.000,196,11053718,2885,0,1752607787,13170.28121750999,29899.746932730006,53340.782818800006 2025-07-15,19:29:49.000,196,11053525,2605,0,1752607788,13170.22732703,26671.153754040002,53340.90159984001 2025-07-15,19:29:50.000,196,11053606,2764,0,1752607789,13170.32163536999,30822.146740619995,53340.80378016001 2025-07-15,19:29:51.000,196,11053437,3165,0,1752607790,13170.30816275,22520.08322703,53340.782818800006 2025-07-15,19:29:52.000,196,11053653,2844,0,1752607791,13170.32163536999,28977.100405289995,53340.76884456 2025-07-15,19:29:53.000,196,11053762,3005,0,1752607792,13170.32837168,29438.437767270007,53340.85967712 2025-07-15,19:29:54.000,196,11053757,3645,0,1752607793,13170.28121750999,31283.138695229994,53340.86666424 2025-07-15,19:29:55.000,196,11053539,3765,0,1752607794,13170.274481199995,31744.39146765,53340.880638480005 2025-07-15,19:29:56.000,196,11053685,3765,0,1752607795,13170.24753596,27132.343084289998,53340.87365136001 2025-07-15,19:29:57.000,196,11053674,3125,0,1752607796,13170.30816275,28977.170896590003,53340.97147104001 2025-07-15,19:29:58.000,196,11053712,2565,0,1752607797,13170.28121750999,33128.192079689994,53340.96448392 2025-07-15,19:29:59.000,196,11053678,3645,0,1752607798,13170.22732703,28515.932222429998,53341.06230360001 2025-07-15,19:30:00.000,196,11053677,3845,0,1752607799,13170.28121750999,29899.535458829996,53340.929548320004 2025-07-15,19:30:01.000,196,11053730,3444,0,1752607800,13170.22732703,28977.170896590003,53341.11121344001 2025-07-15,19:30:02.000,196,11053793,3725,0,1752607801,13170.153227619994,26209.900981619998,53340.999419520005 2025-07-15,19:30:03.000,196,11053620,2764,0,1752607802,13170.106073449999,28515.882878520002,53341.03435512 2025-07-15,19:30:04.000,196,11053733,2885,0,1752607803,13170.173436549994,27593.433726720003,53341.08326496 2025-07-15,19:30:05.000,196,11053676,2525,0,1752607804,13170.18017285999,26671.062115349996,53341.11121344001 2025-07-15,19:30:06.000,196,11053522,2525,0,1752607805,13170.065655589999,30821.92821759,53341.17409752 2025-07-15,19:30:07.000,196,11053751,3685,0,1752607806,13170.045446659999,28977.008766600004,53341.12518768 2025-07-15,19:30:08.000,196,11053698,2165,0,1752607807,13170.025237729998,31744.271632439995,53341.11121344001 2025-07-15,19:30:09.000,196,11053708,2165,0,1752607808,13169.937665699988,27132.32898603,53341.16012328001 2025-07-15,19:30:10.000,196,11053644,3405,0,1752607809,13169.924193079998,30360.668396039997,53341.18807176001 2025-07-15,19:30:11.000,196,11053627,3725,0,1752607810,13169.910720459993,27593.215203689993,53341.22300736 2025-07-15,19:30:12.000,196,11053756,2965,0,1752607811,13169.863566289998,25287.310847219997,53341.17409752 2025-07-15,19:30:13.000,196,11053655,4165,0,1752607812,13169.903984149998,26209.682458590003,53341.22300736 2025-07-15,19:30:14.000,196,11053703,3924,0,1752607813,13169.843357359998,25748.479030079994,53341.18807176001 2025-07-15,19:30:15.000,196,11053649,3924,0,1752607814,13169.870302599993,27132.15980691,53341.167110400005 2025-07-15,19:30:16.000,196,11053644,3165,0,1752607815,13169.856829979988,26670.892936229997,53341.07627784 2025-07-15,19:30:17.000,196,11053606,3325,0,1752607816,13169.782730569998,28977.079257899997,53341.15313616 2025-07-15,19:30:18.000,196,11053639,3685,0,1752607817,13169.789466879993,31283.195088270004,53341.118200560006 2025-07-15,19:30:19.000,196,11053594,3245,0,1752607818,13169.836621050003,26209.72475337,53341.10422632 2025-07-15,19:30:20.000,196,11053722,3325,0,1752607819,13169.823148429998,33128.09339187,53341.10422632 2025-07-15,19:30:21.000,196,11053720,3005,0,1752607820,13169.843357359998,28516.05910677,53341.167110400005 2025-07-15,19:30:22.000,196,11053706,2725,0,1752607821,13169.951138319993,24826.375285650007,53341.2719172 2025-07-15,19:30:23.000,196,11053629,3845,0,1752607822,13169.951138319993,30822.160838879994,53341.25095584 2025-07-15,19:30:24.000,196,11053657,3765,0,1752607823,13169.964610939998,26210.133602910006,53341.30685280001 2025-07-15,19:30:25.000,196,11053672,2965,0,1752607824,13170.065655589999,31283.54049564,53341.334801280005 2025-07-15,19:30:26.000,196,11053742,2725,0,1752607825,13170.038710349989,34050.81745974001,53341.3417884 2025-07-15,19:30:27.000,196,11053600,1965,0,1752607826,13170.072391899994,31283.625085199994,53341.4116596 2025-07-15,19:30:28.000,196,11053588,2565,0,1752607827,13170.045446659999,29899.880866199994,53341.44659520001 2025-07-15,19:30:29.000,196,11053773,4045,0,1752607828,13170.018501419989,26671.50621054,53341.46755656 2025-07-15,19:30:30.000,196,11053765,3125,0,1752607829,13170.106073449999,27594.004706249994,53341.42563384001 2025-07-15,19:30:31.000,196,11053828,3165,0,1752607830,13170.112809759994,31745.03998761,53341.46056944 2025-07-15,19:30:32.000,196,11053698,3205,0,1752607831,13170.058919279989,29439.043992449995,53341.39069824 2025-07-15,19:30:33.000,196,11053727,3645,0,1752607832,13170.126282379999,32206.250465250007,53341.43960808 2025-07-15,19:30:34.000,196,11053578,2565,0,1752607833,13170.099337139989,32206.32095655,53341.41864672 2025-07-15,19:30:35.000,196,11053609,3845,0,1752607834,13170.106073449999,26210.471961150004,53341.39069824 2025-07-15,19:30:36.000,196,11053789,3525,0,1752607835,13170.13975499999,31745.216215859997,53341.4116596 2025-07-15,19:30:37.000,196,11053752,2325,0,1752607836,13170.085864519999,27594.131590589997,53341.4815308 2025-07-15,19:30:38.000,196,11053685,3645,0,1752607837,13170.058919279989,31283.900001269998,53341.53044064 2025-07-15,19:30:39.000,196,11053664,3205,0,1752607838,13170.153227619994,29438.959402890003,53341.49550504001 2025-07-15,19:30:40.000,196,11053776,3165,0,1752607839,13170.18690917,28055.476001699994,53341.60729896 2025-07-15,19:30:41.000,196,11053651,2844,0,1752607840,13170.24753596,29439.065139839993,53341.5863376 2025-07-15,19:30:42.000,196,11053739,3645,0,1752607841,13170.085864519999,24365.756934930003,53341.54441488001 2025-07-15,19:30:43.000,196,11053715,3405,0,1752607842,13170.065655589999,28977.946300890006,53341.52345352001 2025-07-15,19:30:44.000,196,11053688,2764,0,1752607843,13170.092600829994,30361.57773381,53341.61428608001 2025-07-15,19:30:45.000,196,11053619,3444,0,1752607844,13170.106073449999,28977.875809589998,53341.61428608001 2025-07-15,19:30:46.000,196,11053641,2605,0,1752607845,13170.112809759994,28516.623037170008,53341.68415728 2025-07-15,19:30:47.000,196,11053670,3245,0,1752607846,13170.126282379999,38663.521412190006,53341.7959512 2025-07-15,19:30:48.000,196,11053710,3085,0,1752607847,13170.126282379999,33590.09337207,53341.60729896 2025-07-15,19:30:49.000,196,11053631,3765,0,1752607848,13170.193645479994,29439.093336360005,53341.74005424001 2025-07-15,19:30:50.000,196,11053601,3645,0,1752607849,13170.274481199995,28516.644184560006,53341.73306712001 2025-07-15,19:30:51.000,196,11053678,3165,0,1752607850,13170.193645479994,26210.619992880005,53341.837873920005 2025-07-15,19:30:52.000,196,11053834,3205,0,1752607851,13170.15996392999,24365.707591020007,53341.72608 2025-07-15,19:30:53.000,196,11053792,2925,0,1752607852,13170.18690917,23904.49006425,53341.80992544001 2025-07-15,19:30:54.000,196,11053759,3885,0,1752607853,13170.18017285999,31745.371296719997,53341.87979664001 2025-07-15,19:30:55.000,196,11053689,3645,0,1752607854,13170.26100857999,30361.58478294,53341.90075800001 2025-07-15,19:30:56.000,196,11053644,3165,0,1752607855,13170.22732703,34051.21221102,53341.837873920005 2025-07-15,19:30:57.000,196,11053801,3765,0,1752607856,13170.18017285999,28977.967448280004,53341.85883528001 2025-07-15,19:30:58.000,196,11053749,3565,0,1752607857,13170.193645479994,30361.42265295,53341.83088680001 2025-07-15,19:30:59.000,196,11053680,3565,0,1752607858,13170.18690917,29900.198077049994,53341.90075800001 2025-07-15,19:31:00.000,196,11053702,3165,0,1752607859,13170.146491309999,33590.05107729,53341.85184816 2025-07-15,19:31:01.000,196,11053655,3685,0,1752607860,13170.146491309999,31283.956394310007,53341.837873920005 2025-07-15,19:31:02.000,196,11053785,3285,0,1752607861,13170.133018689994,30822.710671020002,53341.92171936 2025-07-15,19:31:03.000,196,11053626,2764,0,1752607862,13170.193645479994,31745.17392108,53341.84486104 2025-07-15,19:31:04.000,196,11053708,2565,0,1752607863,13170.146491309999,28055.377313880002,53341.81691256 2025-07-15,19:31:05.000,196,11053815,3525,0,1752607864,13170.18017285999,34051.162867110004,53341.84486104 2025-07-15,19:31:06.000,196,11053713,3645,0,1752607865,13170.106073449999,25749.353122200002,53341.83088680001 2025-07-15,19:31:07.000,196,11053662,3285,0,1752607866,13170.18690917,30822.7529658,53341.719092880005 2025-07-15,19:31:08.000,196,11053621,3565,0,1752607867,13170.193645479994,32206.370300459996,53341.76101560001 2025-07-15,19:31:09.000,196,11053750,3444,0,1752607868,13170.26774489,27133.026849899994,53341.82389968 2025-07-15,19:31:10.000,196,11053640,2405,0,1752607869,13170.166700239999,29900.303814,53341.80992544001 2025-07-15,19:31:11.000,196,11053707,3605,0,1752607870,13170.20038178999,26671.83751965,53341.7959512 2025-07-15,19:31:12.000,196,11053712,2965,0,1752607871,13170.234063339994,26671.886863559994,53341.80992544001 2025-07-15,19:31:13.000,196,11053803,3525,0,1752607872,13170.26100857999,29439.234318960007,53341.80992544001 2025-07-15,19:31:14.000,196,11053586,2605,0,1752607873,13170.28121750999,27594.40650666,53341.80293832 2025-07-15,19:31:15.000,196,11053829,3605,0,1752607874,13170.36205322999,22982.224189829998,53341.87280952 2025-07-15,19:31:16.000,196,11053754,3285,0,1752607875,13170.335107989995,28978.122529140004,53341.85883528001 2025-07-15,19:31:17.000,196,11053769,3885,0,1752607876,13170.34858061,28977.981546540002,53341.85883528001 2025-07-15,19:31:18.000,196,11053603,3645,0,1752607877,13170.436152639995,32206.687511309996,53341.837873920005 2025-07-15,19:31:19.000,196,11053574,2805,0,1752607878,13170.476570499995,26210.789172000004,53341.80992544001 2025-07-15,19:31:20.000,196,11053654,2685,0,1752607879,13170.516988359996,30361.662323369994,53341.87280952 2025-07-15,19:31:21.000,196,11053764,2285,0,1752607880,13170.577615149996,27594.350113620007,53341.7959512 2025-07-15,19:31:22.000,196,11053644,3085,0,1752607881,13170.624769319991,34051.45893057001,53341.87280952 2025-07-15,19:31:23.000,196,11053699,3325,0,1752607882,13170.618033009996,30361.669372499993,53341.935693600004 2025-07-15,19:31:24.000,196,11053721,3645,0,1752607883,13170.719077659996,29900.430698340002,53341.92870648001 2025-07-15,19:31:25.000,196,11053682,2525,0,1752607884,13170.799913379997,32667.742908090004,53341.99857768001 2025-07-15,19:31:26.000,196,11053660,3125,0,1752607885,13170.752759210001,29439.241368090006,53341.85184816 2025-07-15,19:31:27.000,196,11053663,3444,0,1752607886,13170.820122309997,28516.749921509996,53341.92171936 2025-07-15,19:31:28.000,196,11053640,2485,0,1752607887,13170.921166959997,30361.655274239994,53342.04748752001 2025-07-15,19:31:29.000,196,11053633,3845,0,1752607888,13170.914430650002,28516.728774119998,53341.99159056 2025-07-15,19:31:30.000,196,11053694,2525,0,1752607889,13170.907694339992,28055.461903439995,53342.01953904 2025-07-15,19:31:31.000,196,11053530,3125,0,1752607890,13170.975057440002,33590.07222468,53342.01255192 2025-07-15,19:31:32.000,196,11053742,2605,0,1752607891,13170.887485409992,25287.952318049996,53342.02652616001 2025-07-15,19:31:33.000,196,11053675,3485,0,1752607892,13170.860540169997,27593.983558859996,53342.01953904 2025-07-15,19:31:34.000,196,11053660,3444,0,1752607893,13170.880749099997,28516.489103700005,53342.054474640005 2025-07-15,19:31:35.000,196,11053666,2444,0,1752607894,13170.860540169997,27132.737835570006,53341.99857768001 2025-07-15,19:31:36.000,196,11053675,3525,0,1752607895,13170.826858619992,29438.66333943,53342.09639736001 2025-07-15,19:31:37.000,196,11053749,3285,0,1752607896,13170.880749099997,29899.768080120004,53342.01953904 2025-07-15,19:31:38.000,196,11053606,2165,0,1752607897,13170.887485409992,30360.929213850002,53342.09639736001 2025-07-15,19:31:39.000,196,11053634,2005,0,1752607898,13170.786440759992,29899.64824491,53342.02652616001 2025-07-15,19:31:40.000,196,11053637,3605,0,1752607899,13170.853803860002,29899.690539689997,53342.08242312 2025-07-15,19:31:41.000,196,11053759,3645,0,1752607900,13170.779704449997,31744.405565909998,53342.16626856001 2025-07-15,19:31:42.000,196,11053706,3325,0,1752607901,13170.779704449997,32666.847668579998,53341.9706292 2025-07-15,19:31:43.000,196,11053722,3325,0,1752607902,13170.725813969992,30360.668396039997,53342.15229432 2025-07-15,19:31:44.000,196,11053816,2405,0,1752607903,13170.725813969992,29899.436771010005,53342.13133296 2025-07-15,19:31:45.000,196,11053739,3605,0,1752607904,13170.853803860002,33127.9594584,53342.19421704001 2025-07-15,19:31:46.000,196,11053813,3845,0,1752607905,13170.806649689992,28515.826485480007,53342.15928144 2025-07-15,19:31:47.000,196,11053635,3725,0,1752607906,13170.772968140001,27132.124561260003,53342.15229432 2025-07-15,19:31:48.000,196,11053698,2605,0,1752607907,13170.806649689992,29899.394476229994,53342.103384480004 2025-07-15,19:31:49.000,196,11053675,3605,0,1752607908,13170.799913379997,29899.464967530002,53342.14530720001 2025-07-15,19:31:50.000,196,11053733,2725,0,1752607909,13170.766231829992,30360.62610126,53342.1103716 2025-07-15,19:31:51.000,196,11053844,2525,0,1752607910,13170.853803860002,30360.661346909998,53342.20120416 2025-07-15,19:31:52.000,196,11053786,2565,0,1752607911,13170.887485409992,31744.511302860003,53342.271075360004 2025-07-15,19:31:53.000,196,11053717,3885,0,1752607912,13170.887485409992,27132.33603516,53342.21517840001 2025-07-15,19:31:54.000,196,11053750,2444,0,1752607913,13170.894221720002,27593.645200619998,53342.30601096 2025-07-15,19:31:55.000,196,11053622,2205,0,1752607914,13170.900958029997,25748.782142669996,53342.21517840001 2025-07-15,19:31:56.000,196,11053695,3365,0,1752607915,13170.907694339992,31744.567695899997,53342.36190792001 2025-07-15,19:31:57.000,196,11053788,3525,0,1752607916,13170.968321129993,29899.81742403,53342.250114 2025-07-15,19:31:58.000,196,11053626,3005,0,1752607917,13170.860540169997,30360.992656019997,53342.340946560005 2025-07-15,19:31:59.000,196,11053702,3365,0,1752607918,13170.907694339992,31283.441807819996,53342.1802428 2025-07-15,19:32:00.000,196,11053670,2444,0,1752607919,13170.900958029997,28977.37532136,53342.38286928001 2025-07-15,19:32:01.000,196,11053692,3365,0,1752607920,13170.907694339992,28977.333026580003,53342.36889504 2025-07-15,19:32:02.000,196,11053729,3444,0,1752607921,13170.900958029997,32205.82751745,53342.340946560005 2025-07-15,19:32:03.000,196,11053624,2925,0,1752607922,13170.853803860002,22520.294700929997,53342.31299808001 2025-07-15,19:32:04.000,196,11053782,2605,0,1752607923,13170.833594930002,28977.269584409994,53342.29902384 2025-07-15,19:32:05.000,196,11053763,3444,0,1752607924,13170.820122309997,37740.21931566,53342.33395944001 2025-07-15,19:32:06.000,196,11053656,3325,0,1752607925,13170.826858619992,29438.275637280007,53342.250114 2025-07-15,19:32:07.000,196,11053623,3605,0,1752607926,13170.779704449997,32666.713735109995,53342.3199852 2025-07-15,19:32:08.000,196,11053723,3725,0,1752607927,13170.719077659996,31744.320976350005,53342.28504960001 2025-07-15,19:32:09.000,196,11053700,2485,0,1752607928,13170.671923490001,27593.32094064,53342.32697232 2025-07-15,19:32:10.000,196,11053638,3165,0,1752607929,13170.705605039991,34050.25352934,53342.28504960001 2025-07-15,19:32:11.000,196,11053699,2925,0,1752607930,13170.644978249991,28054.566663930003,53342.29902384 2025-07-15,19:32:12.000,196,11053575,3405,0,1752607931,13170.644978249991,30360.569708220006,53342.250114 2025-07-15,19:32:13.000,196,11053746,3365,0,1752607932,13170.685396109991,26670.921132749994,53342.28504960001 2025-07-15,19:32:14.000,196,11053747,3485,0,1752607933,13170.658450869996,30821.885922810005,53342.292036720006 2025-07-15,19:32:15.000,196,11053615,3565,0,1752607934,13170.705605039991,26670.921132749994,53342.340946560005 2025-07-15,19:32:16.000,196,11053737,3525,0,1752607935,13170.63150563,28054.672400879994,53342.27806248 2025-07-15,19:32:17.000,196,11053711,3485,0,1752607936,13170.651714560001,26670.963427530005,53342.37588216 2025-07-15,19:32:18.000,196,11053645,3965,0,1752607937,13170.671923490001,28515.89697678,53342.23613976001 2025-07-15,19:32:19.000,196,11053614,3365,0,1752607938,13170.712341350001,26209.809342930006,53342.34793368 2025-07-15,19:32:20.000,196,11053641,3645,0,1752607939,13170.692132420001,24364.896941069994,53342.36190792001 2025-07-15,19:32:21.000,196,11053617,2644,0,1752607940,13170.772968140001,31283.08230219,53342.340946560005 2025-07-15,19:32:22.000,196,11053772,2644,0,1752607941,13170.786440759992,25748.528373990004,53342.340946560005 2025-07-15,19:32:33.000,196,11053669,3804,0,1752607952,13170.766231829992,26670.512283210002,53342.3199852 2025-07-15,19:32:34.000,196,11053794,2045,0,1752607953,13170.826858619992,30360.174956939998,53342.39684352 2025-07-15,19:32:35.000,196,11053696,2405,0,1752607954,13170.793177070002,34049.78828676,53342.23613976001 2025-07-15,19:32:36.000,196,11053687,2925,0,1752607955,13170.739286589996,26670.357202350002,53342.3549208 2025-07-15,19:32:37.000,196,11053714,3405,0,1752607956,13170.786440759992,27592.785206760003,53342.340946560005 2025-07-15,19:32:38.000,196,11053848,3205,0,1752607957,13170.786440759992,30359.963483040003,53342.29902384 2025-07-15,19:32:39.000,196,11053786,3645,0,1752607958,13170.867276479992,31282.222308330005,53342.36190792001 2025-07-15,19:32:40.000,196,11053662,2405,0,1752607959,13170.853803860002,29898.795300180005,53342.38286928001 2025-07-15,19:32:41.000,196,11053748,3005,0,1752607960,13170.847067549992,29437.500232980005,53342.340946560005 2025-07-15,19:32:42.000,196,11053672,3405,0,1752607961,13170.840331239997,27592.707666329996,53342.29902384 2025-07-15,19:32:43.000,196,11053742,3325,0,1752607962,13170.860540169997,28976.24746056,53342.45274048001 2025-07-15,19:32:44.000,196,11053727,4085,0,1752607963,13170.887485409992,29437.55662602,53342.29902384 2025-07-15,19:32:45.000,196,11053725,3804,0,1752607964,13170.914430650002,27131.581778249994,53342.340946560005 2025-07-15,19:32:46.000,196,11053662,2685,0,1752607965,13170.921166959997,24364.318912410003,53342.30601096 2025-07-15,19:32:47.000,196,11053808,2365,0,1752607966,13170.941375889997,27592.771108500005,53342.30601096 2025-07-15,19:32:48.000,196,11053658,3085,0,1752607967,13170.981793749997,28976.529425760004,53342.30601096 2025-07-15,19:32:49.000,196,11053749,3525,0,1752607968,13171.042420539998,30821.27969763,53342.34793368 2025-07-15,19:32:50.000,196,11053714,3085,0,1752607969,13171.069365779993,35433.35627751,53342.22915264 2025-07-15,19:32:51.000,196,11053755,3765,0,1752607970,13171.082838399998,30821.223304590007,53342.21517840001 2025-07-15,19:32:52.000,196,11053547,3405,0,1752607971,13171.224300909998,30359.98463043,53342.33395944001 2025-07-15,19:32:53.000,196,11053697,3845,0,1752607972,13171.237773529989,34510.92122397,53342.28504960001 2025-07-15,19:32:54.000,196,11053624,2045,0,1752607973,13171.31860924999,26208.998692980007,53342.34793368 2025-07-15,19:32:55.000,196,11053812,3485,0,1752607974,13171.372499729994,29898.767103660008,53342.25710112 2025-07-15,19:32:56.000,196,11053614,3365,0,1752607975,13171.37923603999,25747.76001882,53342.271075360004 2025-07-15,19:32:57.000,196,11053694,3205,0,1752607976,13171.41965389999,33588.30994218,53342.22915264 2025-07-15,19:32:58.000,196,11053784,3245,0,1752607977,13171.46007175999,29437.281709949995,53342.20120416 2025-07-15,19:32:59.000,196,11053700,3365,0,1752607978,13171.493753309995,32665.635218220006,53342.31299808001 2025-07-15,19:33:00.000,196,11053833,3685,0,1752607979,13171.345554489999,28514.77616511,53342.31299808001 2025-07-15,19:33:01.000,196,11053758,3165,0,1752607980,13171.473544379995,26208.695580390005,53342.222165520005 2025-07-15,19:33:02.000,196,11053698,3285,0,1752607981,13171.392708659994,30359.540535239998,53342.292036720006 2025-07-15,19:33:03.000,196,11053633,3725,0,1752607982,13171.35902710999,26669.849664990004,53342.340946560005 2025-07-15,19:33:04.000,196,11053748,3285,0,1752607983,13171.372499729994,32665.649316480005,53342.292036720006 2025-07-15,19:33:05.000,196,11053549,2805,0,1752607984,13171.264718769999,33587.97158394,53342.3199852 2025-07-15,19:33:06.000,196,11053666,3365,0,1752607985,13171.271455079994,28975.93729884,53342.32697232 2025-07-15,19:33:07.000,196,11053823,3965,0,1752607986,13171.204091979998,34049.083373760004,53342.3549208 2025-07-15,19:33:08.000,196,11053849,3045,0,1752607987,13171.217564599989,32204.290807109996,53342.38286928001 2025-07-15,19:33:09.000,196,11053666,3085,0,1752607988,13171.264718769999,28975.979593619995,53342.46671472 2025-07-15,19:33:10.000,196,11053762,2444,0,1752607989,13171.183883049998,30359.491191330002,53342.26408824001 2025-07-15,19:33:11.000,196,11053650,2885,0,1752607990,13171.170410429993,31743.11557512,53342.28504960001 2025-07-15,19:33:12.000,196,11053649,3365,0,1752607991,13171.204091979998,28053.424704870005,53342.222165520005 2025-07-15,19:33:13.000,196,11053694,2965,0,1752607992,13171.264718769999,36816.42378003,53342.250114 2025-07-15,19:33:14.000,196,11053810,3085,0,1752607993,13171.284927699999,28975.93024971,53342.31299808001 2025-07-15,19:33:15.000,196,11053682,2565,0,1752607994,13171.392708659994,28514.684526419995,53342.28504960001 2025-07-15,19:33:16.000,196,11053593,3965,0,1752607995,13171.41965389999,31743.24245946,53342.30601096 2025-07-15,19:33:17.000,196,11053619,3885,0,1752607996,13171.534171169995,28976.050084920003,53342.31299808001 2025-07-15,19:33:18.000,196,11053672,3365,0,1752607997,13171.52743486,30359.582830019994,53342.20819128 2025-07-15,19:33:19.000,196,11053671,3605,0,1752607998,13171.56111640999,32665.69866039,53342.23613976001 2025-07-15,19:33:20.000,196,11053692,3205,0,1752607999,13171.60827058,29437.302857339993,53342.18722992 2025-07-15,19:33:21.000,196,11053678,3205,0,1752608000,13171.655424749995,34049.47107591,53342.292036720006 2025-07-15,19:33:22.000,196,11053681,3485,0,1752608001,13171.655424749995,32204.608017959996,53342.28504960001 2025-07-15,19:33:23.000,196,11053700,3165,0,1752608002,13171.675633679995,27131.306862180005,53342.25710112 2025-07-15,19:33:24.000,196,11053594,3405,0,1752608003,13171.6891063,29898.67546497,53342.25710112 2025-07-15,19:33:25.000,196,11053623,2925,0,1752608004,13171.79015095,26209.09033167,53342.3549208 2025-07-15,19:33:26.000,196,11053806,2405,0,1752608005,13171.66889737,31743.57376857,53342.31299808001 2025-07-15,19:33:27.000,196,11053769,3525,0,1752608006,13171.635215819995,30359.892991739995,53342.389856400005 2025-07-15,19:33:28.000,196,11053668,3285,0,1752608007,13171.64868844,29437.493183850005,53342.28504960001 2025-07-15,19:33:29.000,196,11053838,3365,0,1752608008,13171.62174319999,29437.507282110004,53342.29902384 2025-07-15,19:33:30.000,196,11053646,1765,0,1752608009,13171.70257891999,28515.227309430004,53342.250114 2025-07-15,19:33:31.000,196,11053698,3125,0,1752608010,13171.68236998999,29437.620068189994,53342.34793368 2025-07-15,19:33:32.000,196,11053623,3405,0,1752608011,13171.76320570999,29437.521380370003,53342.438766240004 2025-07-15,19:33:33.000,196,11053530,3205,0,1752608012,13171.70257891999,28976.38844316,53342.45274048001 2025-07-15,19:33:34.000,196,11053630,2965,0,1752608013,13171.74299677999,34049.562714600004,53342.4946632 2025-07-15,19:33:35.000,196,11053654,2925,0,1752608014,13171.736260469996,29898.71071062,53342.45274048001 2025-07-15,19:33:36.000,196,11053685,3685,0,1752608015,13171.76994202,27131.447844780007,53342.424792 2025-07-15,19:33:37.000,196,11053779,3165,0,1752608016,13171.76994202,27131.461943040005,53342.38286928001 2025-07-15,19:33:38.000,196,11053736,3405,0,1752608017,13171.83056881,25286.528393789995,53342.44575336 2025-07-15,19:33:39.000,196,11053655,3645,0,1752608018,13171.736260469996,25747.640183609998,53342.37588216 2025-07-15,19:33:40.000,196,11053692,3245,0,1752608019,13171.74973309,29437.366299510002,53342.3549208 2025-07-15,19:33:41.000,196,11053668,3245,0,1752608020,13171.70931523,22058.019804659998,53342.44575336 2025-07-15,19:33:42.000,196,11053734,3365,0,1752608021,13171.675633679995,27131.328009570003,53342.32697232 2025-07-15,19:33:43.000,196,11053704,3045,0,1752608022,13171.675633679995,28514.917147710003,53342.3549208 2025-07-15,19:33:44.000,196,11053712,3165,0,1752608023,13171.62174319999,31282.229357460004,53342.340946560005 2025-07-15,19:33:45.000,196,11053789,3085,0,1752608024,13171.56785272,32204.55867405,53342.31299808001 2025-07-15,19:33:46.000,196,11053671,3525,0,1752608025,13171.50722593,27131.405549999996,53342.32697232 2025-07-15,19:33:47.000,196,11053704,2485,0,1752608026,13171.44659914,28053.685522679996,53342.222165520005 2025-07-15,19:33:48.000,196,11053807,3525,0,1752608027,13171.487017,30359.709714359997,53342.30601096 2025-07-15,19:33:49.000,196,11053748,3005,0,1752608028,13171.433126519994,24363.88186635,53342.19421704001 2025-07-15,19:33:50.000,196,11053685,3245,0,1752608029,13171.385972349999,29437.366299510002,53342.20819128 2025-07-15,19:33:51.000,196,11053691,3165,0,1752608030,13171.385972349999,33588.13371393,53342.1802428 2025-07-15,19:33:52.000,196,11053764,2885,0,1752608031,13171.311872939994,28975.93024971,53342.20819128 2025-07-15,19:33:53.000,196,11053684,2644,0,1752608032,13171.39944496999,26669.997696720005,53342.29902384 2025-07-15,19:33:54.000,196,11053691,3165,0,1752608033,13171.325345559999,32665.670463870003,53342.06844888001 2025-07-15,19:33:55.000,196,11053693,3525,0,1752608034,13171.35902710999,30820.80740592,53342.06844888001 2025-07-15,19:33:56.000,196,11053618,2965,0,1752608035,13171.372499729994,35894.235446039995,53342.005564800005 2025-07-15,19:33:57.000,196,11053685,2605,0,1752608036,13171.332081869994,30820.81445505,53342.06844888001 2025-07-15,19:33:58.000,196,11053704,2885,0,1752608037,13171.345554489999,32204.262610589998,53342.01953904 2025-07-15,19:33:59.000,196,11053652,2844,0,1752608038,13171.278191389989,26669.72982978,53342.04748752001 2025-07-15,19:34:00.000,196,11053733,3645,0,1752608039,13171.298400319989,30820.631177670002,53342.09639736001 2025-07-15,19:34:01.000,196,11053547,3804,0,1752608040,13171.237773529989,29897.991699360005,53341.92171936 2025-07-15,19:34:02.000,196,11053702,2365,0,1752608041,13171.204091979998,30820.33511421,53342.06844888001 2025-07-15,19:34:03.000,196,11053754,3245,0,1752608042,13171.244509839998,28053.0088062,53341.97761632001 2025-07-15,19:34:04.000,196,11053636,3285,0,1752608043,13171.062629469998,30359.082341789996,53341.935693600004 2025-07-15,19:34:05.000,196,11053653,3804,0,1752608044,13171.082838399998,28514.13469428,53341.99159056 2025-07-15,19:34:06.000,196,11053683,3045,0,1752608045,13171.129992569993,31281.207233609995,53341.90075800001 2025-07-15,19:34:07.000,196,11053765,4045,0,1752608046,13171.089574709993,27591.438822929995,53341.935693600004 2025-07-15,19:34:08.000,196,11053604,3325,0,1752608047,13171.022211609998,27591.438822929995,53341.90075800001 2025-07-15,19:34:09.000,196,11053700,3125,0,1752608048,13170.988530059993,26668.92622896,53341.719092880005 2025-07-15,19:34:10.000,196,11053686,2525,0,1752608049,13171.042420539998,29897.138754629996,53341.80992544001 2025-07-15,19:34:11.000,196,11053647,3005,0,1752608050,13170.968321129993,32203.219339350006,53341.68415728 2025-07-15,19:34:12.000,196,11053589,3325,0,1752608051,13170.948112199992,29897.09645985,53341.70511864 2025-07-15,19:34:13.000,196,11053739,3285,0,1752608052,13170.988530059993,28974.626160660002,53341.67717016 2025-07-15,19:34:14.000,196,11053722,3285,0,1752608053,13170.914430650002,31280.481173220003,53341.62826032 2025-07-15,19:34:15.000,196,11053692,3005,0,1752608054,13170.907694339992,31280.51641887,53341.5863376 2025-07-15,19:34:16.000,196,11053574,3045,0,1752608055,13170.934639580002,28513.373388239997,53341.719092880005 2025-07-15,19:34:17.000,196,11053602,3205,0,1752608056,13170.853803860002,27590.811450359994,53341.48851792 2025-07-15,19:34:18.000,196,11053670,3405,0,1752608057,13170.840331239997,26668.376396820007,53341.502492160005 2025-07-15,19:34:19.000,196,11053533,3645,0,1752608058,13170.759495519997,30819.186106020003,53341.551402000005 2025-07-15,19:34:20.000,196,11053751,3725,0,1752608059,13170.772968140001,34047.65240037,53341.551402000005 2025-07-15,19:34:21.000,196,11053581,4045,0,1752608060,13170.746022899992,26207.187066569997,53341.46056944 2025-07-15,19:34:22.000,196,11053690,3365,0,1752608061,13170.752759210001,31741.529520869997,53341.39069824 2025-07-15,19:34:23.000,196,11053754,3245,0,1752608062,13170.739286589996,26207.285754390003,53341.36274976 2025-07-15,19:34:24.000,196,11053598,3525,0,1752608063,13170.698868729996,21134.062139040005,53341.41864672 2025-07-15,19:34:25.000,196,11053610,3245,0,1752608064,13170.746022899992,26668.341151169996,53341.39768536001 2025-07-15,19:34:26.000,196,11053568,3205,0,1752608065,13170.853803860002,28513.309946070003,53341.32082704 2025-07-15,19:34:27.000,196,11053702,3085,0,1752608066,13170.894221720002,26668.496232029996,53341.35576264001 2025-07-15,19:34:28.000,196,11053578,2885,0,1752608067,13170.907694339992,31741.8185352,53341.40467248001 2025-07-15,19:34:29.000,196,11053708,2725,0,1752608068,13171.015475300002,31741.881977369994,53341.25794296001 2025-07-15,19:34:30.000,196,11053574,2245,0,1752608069,13171.089574709993,31280.488222350003,53341.2719172 2025-07-15,19:34:31.000,196,11053616,3005,0,1752608070,13171.116519949988,28974.689602829996,53341.22999448001 2025-07-15,19:34:32.000,196,11053521,3565,0,1752608071,13171.103047329998,32665.127680859994,53341.216020240005 2025-07-15,19:34:33.000,196,11053740,3085,0,1752608072,13171.143465189998,28974.619111530003,53341.25794296001 2025-07-15,19:34:34.000,196,11053701,3645,0,1752608073,13171.156937809988,31741.776240420004,53341.202046 2025-07-15,19:34:35.000,196,11053617,3165,0,1752608074,13171.109783639993,33125.44291899,53341.14614904 2025-07-15,19:34:36.000,196,11053691,3565,0,1752608075,13171.136728879988,25285.0269291,53341.167110400005 2025-07-15,19:34:37.000,196,11053710,2965,0,1752608076,13171.123256259998,28513.274700420006,53341.27890432001 2025-07-15,19:34:38.000,196,11053695,3845,0,1752608077,13171.103047329998,29435.970571769998,53341.25794296001 2025-07-15,19:34:39.000,196,11053658,3125,0,1752608078,13171.049156849993,27590.88194166,53341.22999448001 2025-07-15,19:34:40.000,196,11053679,3685,0,1752608079,13171.123256259998,29435.723852220006,53341.2719172 2025-07-15,19:34:41.000,196,11053612,2405,0,1752608080,13171.082838399998,25746.01888371,53341.216020240005 2025-07-15,19:34:42.000,196,11053585,2965,0,1752608081,13171.055893160003,24362.352205140007,53341.31383992 2025-07-15,19:34:43.000,196,11053634,3005,0,1752608082,13170.914430650002,31280.248551929995,53341.23698160001 2025-07-15,19:34:44.000,196,11053675,3605,0,1752608083,13170.954848510002,26207.017887449998,53341.202046 2025-07-15,19:34:45.000,196,11053660,2605,0,1752608084,13170.968321129993,29435.329100939998,53341.17409752 2025-07-15,19:34:46.000,196,11053784,3365,0,1752608085,13170.941375889997,26668.207217699994,53341.25794296001 2025-07-15,19:34:47.000,196,11053710,2405,0,1752608086,13170.833594930002,28512.886998269998,53341.16012328001 2025-07-15,19:34:48.000,196,11053760,2685,0,1752608087,13170.719077659996,30818.770207349997,53341.216020240005 2025-07-15,19:34:49.000,196,11053690,3045,0,1752608088,13170.752759210001,31280.065274549997,53341.16012328001 2025-07-15,19:34:50.000,196,11053617,2725,0,1752608089,13170.658450869996,33124.77325164,53341.22300736 2025-07-15,19:34:51.000,196,11053736,2325,0,1752608090,13170.52372466999,25284.37136001,53341.18807176001 2025-07-15,19:34:52.000,196,11053673,3765,0,1752608091,13170.496779429996,29896.229416860006,53341.1321748 2025-07-15,19:34:53.000,196,11053633,3605,0,1752608092,13170.46309787999,32202.126724200003,53341.097239200004 2025-07-15,19:34:54.000,196,11053681,3525,0,1752608093,13170.4092074,23900.6482884,53341.14614904 2025-07-15,19:34:55.000,196,11053603,3845,0,1752608094,13170.38226215999,35430.45908508,53341.06230360001 2025-07-15,19:34:56.000,196,11053601,3685,0,1752608095,13170.28121750999,28512.4006083,53341.01339376 2025-07-15,19:34:57.000,196,11053670,3565,0,1752608096,13170.28121750999,27589.979653019996,53341.19505888 2025-07-15,19:34:58.000,196,11053662,2925,0,1752608097,13170.24753596,30357.080388870003,53341.05531648 2025-07-15,19:34:59.000,196,11053617,3685,0,1752608098,13170.274481199995,28050.92226372,53340.9574968 2025-07-15,19:35:00.000,196,11053668,3045,0,1752608099,13170.26774489,26206.115598810007,53340.97147104001 2025-07-15,19:35:01.000,196,11053729,3125,0,1752608100,13170.24753596,21594.13065762,53340.97147104001 2025-07-15,19:35:02.000,196,11053736,2365,0,1752608101,13170.24079964999,27128.353276709997,53340.8876256 2025-07-15,19:35:03.000,196,11053668,3125,0,1752608102,13170.18017285999,28512.034053540003,53340.831728640005 2025-07-15,19:35:04.000,196,11053694,3485,0,1752608103,13170.20038178999,25283.772183959998,53340.831728640005 2025-07-15,19:35:05.000,196,11053488,3085,0,1752608104,13170.234063339994,32201.393614679997,53340.880638480005 2025-07-15,19:35:06.000,196,11053773,3804,0,1752608105,13170.20038178999,28973.110597709994,53340.90858696 2025-07-15,19:35:07.000,196,11053674,2885,0,1752608106,13170.22732703,30356.572851510005,53340.880638480005 2025-07-15,19:35:08.000,196,11053721,2365,0,1752608107,13170.24079964999,32662.68163275,53340.90858696 2025-07-15,19:35:09.000,196,11053635,3565,0,1752608108,13170.26774489,27128.367374969996,53340.82474152001 2025-07-15,19:35:10.000,196,11053608,3005,0,1752608109,13170.22059071999,25744.679549010005,53340.86666424 2025-07-15,19:35:11.000,196,11053723,3804,0,1752608110,13170.24753596,30356.65039194,53340.92256120001 2025-07-15,19:35:12.000,196,11053669,3924,0,1752608111,13170.26774489,31279.06429809,53340.76884456 2025-07-15,19:35:13.000,196,11053650,2965,0,1752608112,13170.26100857999,30356.678588459996,53340.83871576 2025-07-15,19:35:14.000,196,11053705,3565,0,1752608113,13170.234063339994,30817.973655659996,53340.85269000001 2025-07-15,19:35:15.000,196,11053664,3365,0,1752608114,13170.22732703,26206.002812730003,53340.85967712 2025-07-15,19:35:16.000,196,11053634,3365,0,1752608115,13170.18017285999,31279.162985910007,53340.93653544 2025-07-15,19:35:17.000,196,11053495,3645,0,1752608116,13170.24079964999,30818.09349087,53340.79679304 2025-07-15,19:35:18.000,196,11053562,3325,0,1752608117,13170.20038178999,28050.788330249998,53340.82474152001 2025-07-15,19:35:19.000,196,11053681,2844,0,1752608118,13170.2071181,30356.734981500005,53340.79679304 2025-07-15,19:35:20.000,196,11053576,2285,0,1752608119,13170.26100857999,24822.406625460004,53340.85967712 2025-07-15,19:35:21.000,196,11053619,3485,0,1752608120,13170.254272269995,37274.786409149994,53340.782818800006 2025-07-15,19:35:22.000,196,11053664,3365,0,1752608121,13170.24079964999,28511.984709630007,53340.74089608 2025-07-15,19:35:23.000,196,11053765,3605,0,1752608122,13170.26774489,26206.094451419995,53340.83871576 2025-07-15,19:35:24.000,196,11053655,3845,0,1752608123,13170.18690917,31740.338217900004,53340.77583168001 2025-07-15,19:35:25.000,196,11053663,2605,0,1752608124,13170.173436549994,27589.62719652,53340.83871576 2025-07-15,19:35:26.000,196,11053770,2205,0,1752608125,13170.166700239999,28973.244531179997,53340.8876256 2025-07-15,19:35:27.000,196,11053678,2205,0,1752608126,13170.13975499999,32662.632288840003,53340.75487032001 2025-07-15,19:35:28.000,196,11053585,2764,0,1752608127,13170.099337139989,31740.126743999994,53340.80378016001 2025-07-15,19:35:29.000,196,11053780,3045,0,1752608128,13170.038710349989,25283.511366150007,53340.75487032001 2025-07-15,19:35:30.000,196,11053666,3325,0,1752608129,13170.011765109994,31279.036101570004,53340.71993472 2025-07-15,19:35:31.000,196,11053640,3405,0,1752608130,13170.011765109994,29895.362373869997,53340.75487032001 2025-07-15,19:35:32.000,196,11053706,3085,0,1752608131,13169.897247839988,28050.626200259998,53340.678012 2025-07-15,19:35:33.000,196,11053748,3245,0,1752608132,13169.971347249993,28050.60505287,53340.74089608 2025-07-15,19:35:34.000,196,11053757,3365,0,1752608133,13169.917456769988,31278.951512009997,53340.69897336 2025-07-15,19:35:35.000,196,11053653,3765,0,1752608134,13169.877038909988,26205.854781000002,53340.60814080001 2025-07-15,19:35:36.000,196,11053576,3245,0,1752608135,13169.863566289998,32200.991814270004,53340.69897336 2025-07-15,19:35:37.000,196,11053663,3405,0,1752608136,13169.850093669993,28972.821583380006,53340.678012 2025-07-15,19:35:38.000,196,11053706,3005,0,1752608137,13169.802939499998,31739.830680540006,53340.77583168001 2025-07-15,19:35:39.000,196,11053699,3804,0,1752608138,13169.796203190002,27127.951476300004,53340.678012 2025-07-15,19:35:40.000,196,11053697,3725,0,1752608139,13169.789466879993,31278.74708724,53340.62910216 2025-07-15,19:35:41.000,196,11053700,3325,0,1752608140,13169.775994260002,27588.943430910003,53340.68499912001 2025-07-15,19:35:42.000,196,11053587,3645,0,1752608141,13169.809675809993,29895.038113889997,53340.6430764 2025-07-15,19:35:43.000,196,11053735,3325,0,1752608142,13169.809675809993,29895.066310409995,53340.71993472 2025-07-15,19:35:44.000,196,11053762,2885,0,1752608143,13169.856829979988,29433.813537990005,53340.65705064001 2025-07-15,19:35:45.000,196,11053735,3565,0,1752608144,13169.897247839988,31739.802484019994,53340.68499912001 2025-07-15,19:35:46.000,196,11053680,3045,0,1752608145,13169.984819869998,28511.40668097,53340.65006352 2025-07-15,19:35:47.000,196,11053621,3965,0,1752608146,13170.005028799998,29433.686653650002,53340.58717944001 2025-07-15,19:35:48.000,196,11053761,3924,0,1752608147,13170.031974039994,30356.086461540006,53340.62211504 2025-07-15,19:35:49.000,196,11053598,3285,0,1752608148,13170.079128209989,29433.84878364,53340.65705064001 2025-07-15,19:35:50.000,196,11053632,3245,0,1752608149,13170.018501419989,26205.608061449995,53340.58717944001 2025-07-15,19:35:51.000,196,11053616,2325,0,1752608150,13170.15996392999,33123.377523899995,53340.71993472 2025-07-15,19:35:52.000,196,11053657,3165,0,1752608151,13170.15996392999,26205.53757015,53340.69198624 2025-07-15,19:35:53.000,196,11053814,3325,0,1752608152,13170.254272269995,31278.676595940007,53340.73390896001 2025-07-15,19:35:54.000,196,11053739,3765,0,1752608153,13170.254272269995,26205.671503620004,53340.74089608 2025-07-15,19:35:55.000,196,11053652,3085,0,1752608154,13170.28795382,26205.685601880003,53340.56621808001 2025-07-15,19:35:56.000,196,11053674,3005,0,1752608155,13170.32837168,24360.956477400003,53340.69897336 2025-07-15,19:35:57.000,196,11053695,3565,0,1752608156,13170.32163536999,28511.75913747,53340.68499912001 2025-07-15,19:35:58.000,196,11053695,3845,0,1752608157,13170.36878954,30356.502360209997,53340.70596048001 2025-07-15,19:35:59.000,196,11053736,2965,0,1752608158,13170.38226215999,26667.093455160008,53340.69198624 2025-07-15,19:36:00.000,196,11053666,3205,0,1752608159,13170.24753596,31740.253628339997,53340.69198624 2025-07-15,19:36:01.000,196,11053756,2245,0,1752608160,13170.26774489,28973.03305728,53340.69198624 2025-07-15,19:36:02.000,196,11053809,3325,0,1752608161,13170.234063339994,25744.869875520002,53340.782818800006 2025-07-15,19:36:03.000,196,11053746,3125,0,1752608162,13170.173436549994,31279.177084170005,53340.72692184001 2025-07-15,19:36:04.000,196,11053596,2764,0,1752608163,13170.146491309999,29434.539598379997,53340.831728640005 2025-07-15,19:36:05.000,196,11053673,3525,0,1752608164,13170.106073449999,30818.022999570007,53340.782818800006 2025-07-15,19:36:06.000,196,11053650,1885,0,1752608165,13170.005028799998,28050.964558499996,53340.782818800006 2025-07-15,19:36:07.000,196,11053633,3444,0,1752608166,13169.924193079998,33585.2365215,53340.72692184001 2025-07-15,19:36:08.000,196,11053671,3565,0,1752608167,13169.775994260002,27589.888014330005,53340.76884456 2025-07-15,19:36:09.000,196,11053593,3444,0,1752608168,13169.722103779997,23900.281733640004,53340.70596048001 2025-07-15,19:36:10.000,196,11053611,3525,0,1752608169,13169.627795439992,30356.868914970008,53340.86666424 2025-07-15,19:36:11.000,196,11053788,3085,0,1752608170,13169.580641269997,27589.662442169996,53340.77583168001 2025-07-15,19:36:12.000,196,11053793,3685,0,1752608171,13169.452651380001,26667.16394646,53340.79679304 2025-07-15,19:36:13.000,196,11053558,2405,0,1752608172,13169.378551969996,26667.297879930004,53340.73390896001 2025-07-15,19:36:14.000,196,11053609,2844,0,1752608173,13169.257298389995,28973.20928553,53340.7478832 2025-07-15,19:36:15.000,196,11053696,3085,0,1752608174,13169.176462669995,28511.857825290004,53340.71993472 2025-07-15,19:36:16.000,196,11053741,2605,0,1752608175,13169.1293085,31279.043150700003,53340.70596048001 2025-07-15,19:36:17.000,196,11053730,3125,0,1752608176,13169.10909957,31278.937413749998,53340.73390896001 2025-07-15,19:36:18.000,196,11053703,3325,0,1752608177,13168.974373369994,28973.089450319996,53340.71993472 2025-07-15,19:36:19.000,196,11053697,3645,0,1752608178,13168.90027395999,33584.877015870006,53340.71993472 2025-07-15,19:36:20.000,196,11053613,3325,0,1752608179,13168.886801339999,30817.585953510003,53340.65705064001 2025-07-15,19:36:21.000,196,11053783,2685,0,1752608180,13168.886801339999,29433.947471460007,53340.678012 2025-07-15,19:36:22.000,196,11053727,3365,0,1752608181,13168.785756689998,24360.907133490007,53340.62910216 2025-07-15,19:36:23.000,196,11053632,2485,0,1752608182,13168.812701929994,27127.97967282,53340.51032112 2025-07-15,19:36:24.000,196,11053664,2444,0,1752608183,13168.657766799988,33123.34227825,53340.496346880005 2025-07-15,19:36:25.000,196,11053641,2885,0,1752608184,13168.610612629993,29894.953524330005,53340.545256720005 2025-07-15,19:36:26.000,196,11053692,2485,0,1752608185,13168.603876319998,27127.704756749998,53340.39154008001 2025-07-15,19:36:27.000,196,11053641,3365,0,1752608186,13168.603876319998,27588.915234390006,53340.28673328 2025-07-15,19:36:28.000,196,11053680,3165,0,1752608187,13168.644294179998,27127.718855009996,53340.38455296 2025-07-15,19:36:29.000,196,11053640,3005,0,1752608188,13168.610612629993,28972.469126879994,53340.26577192 2025-07-15,19:36:30.000,196,11053695,3804,0,1752608189,13168.644294179998,27588.887037869994,53340.08410680001 2025-07-15,19:36:31.000,196,11053712,3005,0,1752608190,13168.664503109998,28511.27979663,53339.993274240005 2025-07-15,19:36:32.000,196,11053558,2844,0,1752608191,13168.677975729988,32662.054260179997,53339.93039016 2025-07-15,19:36:33.000,196,11053777,3725,0,1752608192,13168.799229309989,29894.883033029997,53339.88846744001 2025-07-15,19:36:34.000,196,11053685,2925,0,1752608193,13168.846383479999,28050.146859419998,53339.755712160004 2025-07-15,19:36:35.000,196,11053602,3325,0,1752608194,13168.954164439994,30356.086461540006,53339.65090536001 2025-07-15,19:36:36.000,196,11053726,3045,0,1752608195,13169.08889064,33123.384573029994,53339.5251372 2025-07-15,19:36:37.000,196,11053662,2205,0,1752608196,13169.18993529,30817.353332219995,53339.48321448001 2025-07-15,19:36:38.000,196,11053684,3365,0,1752608197,13169.37181566,33123.222443039995,53339.371420560004 2025-07-15,19:36:39.000,196,11053710,3045,0,1752608198,13169.533487100001,27588.908185260007,53339.30154936 2025-07-15,19:36:40.000,196,11053733,3365,0,1752608199,13169.587377579992,27127.655412840002,53339.30154936 2025-07-15,19:36:41.000,196,11053598,2805,0,1752608200,13169.782730569998,31278.2677464,53339.40635616 2025-07-15,19:36:42.000,196,11053663,3165,0,1752608201,13169.850093669993,30355.882036769995,53339.49718872 2025-07-15,19:36:43.000,196,11053732,3245,0,1752608202,13169.991556179993,33584.087513310005,53339.53212432001 2025-07-15,19:36:44.000,196,11053599,3485,0,1752608203,13170.099337139989,31278.056272500005,53339.776673520006 2025-07-15,19:36:45.000,196,11053718,3485,0,1752608204,13170.146491309999,30816.740057910007,53339.93039016 2025-07-15,19:36:46.000,196,11053763,2685,0,1752608205,13170.234063339994,26665.993790880006,53340.02122272 2025-07-15,19:36:47.000,196,11053661,3325,0,1752608206,13170.2071181,28510.76521014,53340.1889136 2025-07-15,19:36:48.000,196,11053670,3005,0,1752608207,13170.274481199995,28510.659473189997,53340.38455296 2025-07-15,19:36:49.000,196,11053697,3365,0,1752608208,13170.26774489,29433.045182820002,53340.53826960001 2025-07-15,19:36:50.000,196,11053672,2925,0,1752608209,13170.375525849995,28510.737013620004,53340.71993472 2025-07-15,19:36:51.000,196,11053565,2764,0,1752608210,13170.456361569995,29894.19221829,53340.78980592 2025-07-15,19:36:52.000,196,11053666,3045,0,1752608211,13170.46983419,28049.533585109995,53340.92256120001 2025-07-15,19:36:53.000,196,11053723,2764,0,1752608212,13170.537197289996,28971.954540389997,53340.999419520005 2025-07-15,19:36:54.000,196,11053645,2764,0,1752608213,13170.557406219996,29433.186165420004,53341.10422632 2025-07-15,19:36:55.000,196,11053696,3245,0,1752608214,13170.63150563,32661.56082108,53341.14614904 2025-07-15,19:36:56.000,196,11053588,3405,0,1752608215,13170.6112967,32661.448034999994,53341.2719172 2025-07-15,19:36:57.000,196,11053734,2644,0,1752608216,13170.678659799996,29894.509429140002,53341.36274976 2025-07-15,19:36:58.000,196,11053626,1845,0,1752608217,13170.712341350001,33584.031120269996,53341.46056944 2025-07-15,19:36:59.000,196,11053703,3325,0,1752608218,13170.698868729996,23899.083381539996,53341.49550504001 2025-07-15,19:37:00.000,196,11053783,2565,0,1752608219,13170.732550280001,28049.886041610007,53341.59332472001 2025-07-15,19:37:01.000,196,11053653,2444,0,1752608220,13170.779704449997,28049.878992480008,53341.621273200006 2025-07-15,19:37:02.000,196,11053718,3405,0,1752608221,13170.799913379997,32661.934424969993,53341.69813152 2025-07-15,19:37:03.000,196,11053721,3645,0,1752608222,13170.779704449997,28511.047175340005,53341.83088680001 2025-07-15,19:37:04.000,196,11053596,3485,0,1752608223,13170.853803860002,31278.380532480005,53341.85883528001 2025-07-15,19:37:05.000,196,11053711,3765,0,1752608224,13170.907694339992,29433.658457130005,53341.92171936 2025-07-15,19:37:06.000,196,11053609,2685,0,1752608225,13170.894221720002,26666.600016059994,53342.01255192 2025-07-15,19:37:07.000,196,11053622,3325,0,1752608226,13170.874012790002,28972.433881229997,53342.08242312 2025-07-15,19:37:08.000,196,11053789,3765,0,1752608227,13170.981793749997,28050.210301590007,53342.14530720001 2025-07-15,19:37:09.000,196,11053615,3924,0,1752608228,13171.015475300002,32200.89312645,53342.103384480004 2025-07-15,19:37:10.000,196,11053627,3804,0,1752608229,13170.988530059993,31739.837729670006,53342.173255680005 2025-07-15,19:37:11.000,196,11053700,3325,0,1752608230,13171.049156849993,32662.300979730004,53342.22915264 2025-07-15,19:37:12.000,196,11053765,3645,0,1752608231,13171.049156849993,27127.909181519994,53342.18722992 2025-07-15,19:37:13.000,196,11053687,3565,0,1752608232,13171.116519949988,29895.052212149996,53342.29902384 2025-07-15,19:37:14.000,196,11053585,3645,0,1752608233,13171.123256259998,27589.260641760004,53342.27806248 2025-07-15,19:37:15.000,196,11053745,3845,0,1752608234,13171.116519949988,24360.99877218,53342.31299808001 2025-07-15,19:37:16.000,196,11053597,3365,0,1752608235,13171.136728879988,24822.216298950007,53342.38286928001 2025-07-15,19:37:17.000,196,11053569,3485,0,1752608236,13171.123256259998,32201.393614679997,53342.37588216 2025-07-15,19:37:18.000,196,11053646,3085,0,1752608237,13171.109783639993,25744.637254229994,53342.41780488 2025-07-15,19:37:19.000,196,11053670,2965,0,1752608238,13171.156937809988,33585.046194990005,53342.424792 2025-07-15,19:37:20.000,196,11053607,3165,0,1752608239,13171.170410429993,27589.584901740003,53342.4946632 2025-07-15,19:37:21.000,196,11053656,3245,0,1752608240,13171.129992569993,30356.81252193,53342.508637440005 2025-07-15,19:37:22.000,196,11053572,3005,0,1752608241,13171.116519949988,28050.887018070003,53342.57850864001 2025-07-15,19:37:23.000,196,11053684,2844,0,1752608242,13171.116519949988,28051.020951540006,53342.53658592 2025-07-15,19:37:24.000,196,11053645,4004,0,1752608243,13171.109783639993,26667.424764270007,53342.64139272 2025-07-15,19:37:25.000,196,11053662,3005,0,1752608244,13171.129992569993,33585.40570062,53342.81607072001 2025-07-15,19:37:26.000,196,11053687,3405,0,1752608245,13171.049156849993,32663.104580550003,53342.74619952001 2025-07-15,19:37:27.000,196,11053732,3405,0,1752608246,13171.002002679998,31740.740018309996,53342.83004496 2025-07-15,19:37:28.000,196,11053633,3325,0,1752608247,13170.927903269992,30357.489238409995,53342.85100632 2025-07-15,19:37:29.000,196,11053695,2925,0,1752608248,13170.961584819997,32663.330152709997,53342.795109360006 2025-07-15,19:37:30.000,196,11053694,3405,0,1752608249,13170.840331239997,30357.26366625,53342.87196768 2025-07-15,19:37:31.000,196,11053738,2444,0,1752608250,13170.900958029997,28973.730921149996,53342.95581312001 2025-07-15,19:37:32.000,196,11053675,3965,0,1752608251,13170.793177070002,26206.651332690002,53343.011710080005 2025-07-15,19:37:33.000,196,11053787,3804,0,1752608252,13170.766231829992,29896.158925559997,53342.92087752 2025-07-15,19:37:34.000,196,11053746,3245,0,1752608253,13170.793177070002,27129.156877529997,53343.011710080005 2025-07-15,19:37:35.000,196,11053629,3685,0,1752608254,13170.772968140001,30357.482189279996,53342.962800240006 2025-07-15,19:37:36.000,196,11053642,3205,0,1752608255,13170.732550280001,30818.5939791,53342.99773584 2025-07-15,19:37:37.000,196,11053613,3285,0,1752608256,13170.685396109991,30818.756109089998,53343.05363280001 2025-07-15,19:37:38.000,196,11053586,3325,0,1752608257,13170.705605039991,27129.142779269998,53342.98376160001 2025-07-15,19:37:39.000,196,11053576,3005,0,1752608258,13170.665187179991,28512.823556100004,53343.04664568 2025-07-15,19:37:40.000,196,11053589,2965,0,1752608259,13170.557406219996,30357.383501460004,53343.14446536 2025-07-15,19:37:41.000,196,11053686,3245,0,1752608260,13170.54393359999,28051.500292380006,53343.08158128001 2025-07-15,19:37:42.000,196,11053561,3685,0,1752608261,13170.51025205,28512.760113929995,53343.109529760004 2025-07-15,19:37:43.000,196,11053676,3045,0,1752608262,13170.44962526,30357.517434930007,53343.05363280001 2025-07-15,19:37:44.000,196,11053636,3325,0,1752608263,13170.415943709995,33586.181104920004,53343.05363280001 2025-07-15,19:37:45.000,196,11053601,4004,0,1752608264,13170.38226215999,28512.901096529997,53343.109529760004 2025-07-15,19:37:46.000,196,11053541,3725,0,1752608265,13170.375525849995,26668.115579010002,53343.18638808 2025-07-15,19:37:47.000,196,11053609,3685,0,1752608266,13170.335107989995,31741.381489139996,53343.20734944 2025-07-15,19:37:48.000,196,11053636,3525,0,1752608267,13170.34858061,25745.666427210002,53343.25625928 2025-07-15,19:37:49.000,196,11053625,3804,0,1752608268,13170.355316919995,31279.966586730006,53343.24927216001 2025-07-15,19:37:50.000,196,11053727,2844,0,1752608269,13170.314899059995,34047.433877339994,53343.277220640004 2025-07-15,19:37:51.000,196,11053660,2485,0,1752608270,13170.26774489,26206.99674006,53343.28420776 2025-07-15,19:37:52.000,196,11053637,4004,0,1752608271,13170.294690129995,25745.84265546,53343.23529792 2025-07-15,19:37:53.000,196,11053773,3804,0,1752608272,13170.335107989995,27590.642271239994,53343.20734944 2025-07-15,19:37:54.000,196,11053741,3045,0,1752608273,13170.26100857999,31280.276748450007,53343.25625928 2025-07-15,19:37:55.000,196,11053619,3685,0,1752608274,13170.24753596,30818.995779510005,53343.31215624 2025-07-15,19:37:56.000,196,11053652,2245,0,1752608275,13170.274481199995,28051.937338439995,53343.31215624 2025-07-15,19:37:57.000,196,11053682,2365,0,1752608276,13170.22059071999,31280.290846710006,53343.38901456001 2025-07-15,19:37:58.000,196,11053752,2685,0,1752608277,13170.254272269995,25745.976588930003,53343.32613048 2025-07-15,19:37:59.000,196,11053627,3685,0,1752608278,13170.30816275,28513.35928998,53343.30516912 2025-07-15,19:38:00.000,196,11053569,4045,0,1752608279,13170.30142643999,28513.218307379997,53343.34010472001 2025-07-15,19:38:01.000,196,11053741,3924,0,1752608280,13170.2071181,26668.341151169996,53343.396001680005 2025-07-15,19:38:02.000,196,11053627,3525,0,1752608281,13170.18690917,29896.77219987,53343.43093728 2025-07-15,19:38:03.000,196,11053673,3804,0,1752608282,13170.22059071999,31280.50936974,53343.42395016 2025-07-15,19:38:04.000,196,11053644,3525,0,1752608283,13170.24753596,25284.850700850002,53343.45888576001 2025-07-15,19:38:05.000,196,11053716,2405,0,1752608284,13170.153227619994,31280.608057560006,53343.47984712 2025-07-15,19:38:06.000,196,11053674,3444,0,1752608285,13170.254272269995,30358.173004020005,53343.42395016 2025-07-15,19:38:07.000,196,11053634,2525,0,1752608286,13170.24079964999,27591.037022520002,53343.43792440001 2025-07-15,19:38:08.000,196,11053619,3765,0,1752608287,13170.2071181,27591.008826000005,53343.37504032 2025-07-15,19:38:09.000,196,11053532,3485,0,1752608288,13170.24079964999,27129.953429219997,53343.35407896 2025-07-15,19:38:10.000,196,11053658,3565,0,1752608289,13170.22732703,30358.335134010005,53343.47286 2025-07-15,19:38:11.000,196,11053689,3765,0,1752608290,13170.36878954,32664.443915249998,53343.43093728 2025-07-15,19:38:12.000,196,11053751,3885,0,1752608291,13170.355316919995,30819.651348600004,53343.514782720005 2025-07-15,19:38:13.000,196,11053687,3725,0,1752608292,13170.294690129995,24823.992679710005,53343.42395016 2025-07-15,19:38:14.000,196,11053751,2365,0,1752608293,13170.335107989995,30358.56070617,53343.45189864 2025-07-15,19:38:15.000,196,11053718,2885,0,1752608294,13170.375525849995,32664.620143499997,53343.396001680005 2025-07-15,19:38:16.000,196,11053666,3085,0,1752608295,13170.38226215999,34509.39156276001,53343.31914336001 2025-07-15,19:38:17.000,196,11053678,3365,0,1752608296,13170.32837168,28974.95042064,53343.43093728 2025-07-15,19:38:18.000,196,11053596,3245,0,1752608297,13170.314899059995,27130.348180500005,53343.37504032 2025-07-15,19:38:19.000,196,11053705,3444,0,1752608298,13170.375525849995,31281.115594920004,53343.34010472001 2025-07-15,19:38:20.000,196,11053657,3245,0,1752608299,13170.36205322999,32203.642287149996,53343.34010472001 2025-07-15,19:38:21.000,196,11053763,3605,0,1752608300,13170.32837168,32203.649336279996,53343.444911520004 2025-07-15,19:38:22.000,196,11053659,3525,0,1752608301,13170.38899847,28052.804381430004,53343.48683424001 2025-07-15,19:38:23.000,196,11053762,3325,0,1752608302,13170.4092074,23902.07221266,53343.25625928 2025-07-15,19:38:24.000,196,11053644,3565,0,1752608303,13170.38226215999,34048.73796639001,53343.444911520004 2025-07-15,19:38:25.000,196,11053731,3765,0,1752608304,13170.4092074,29436.626140859997,53343.38202744 2025-07-15,19:38:26.000,196,11053575,3645,0,1752608305,13170.40247108999,28975.415663220003,53343.45189864 2025-07-15,19:38:27.000,196,11053614,3085,0,1752608306,13170.436152639995,27591.904065509996,53343.3331176 2025-07-15,19:38:28.000,196,11053687,3965,0,1752608307,13170.46309787999,30359.02594875,53343.45189864 2025-07-15,19:38:29.000,196,11053748,3245,0,1752608308,13170.516988359996,30359.145783960004,53343.40997592001 2025-07-15,19:38:30.000,196,11053648,3285,0,1752608309,13170.42941633,28975.584842340002,53343.23529792 2025-07-15,19:38:31.000,196,11053746,3365,0,1752608310,13170.375525849995,30820.384458119996,53343.29119488001 2025-07-15,19:38:32.000,196,11053580,2925,0,1752608311,13170.4092074,30359.300864820005,53343.38202744 2025-07-15,19:38:33.000,196,11053674,3165,0,1752608312,13170.42941633,28975.662382769995,53343.4029888 2025-07-15,19:38:34.000,196,11053608,2805,0,1752608313,13170.395734779995,24824.944312260006,53343.3331176 2025-07-15,19:38:35.000,196,11053759,4045,0,1752608314,13170.38899847,29436.8940078,53343.27023352001 2025-07-15,19:38:36.000,196,11053719,3924,0,1752608315,13170.49004312,28514.63518251,53343.23529792 2025-07-15,19:38:37.000,196,11053702,3085,0,1752608316,13170.40247108999,28514.61403512,53343.37504032 2025-07-15,19:38:38.000,196,11053530,3525,0,1752608317,13170.42941633,32204.206217550003,53343.35407896 2025-07-15,19:38:39.000,196,11053725,2805,0,1752608318,13170.4092074,26208.674433000007,53343.3331176 2025-07-15,19:38:40.000,196,11053756,3165,0,1752608319,13170.436152639995,26669.88491064,53343.4029888 2025-07-15,19:38:41.000,196,11053709,4004,0,1752608320,13170.38226215999,31281.97558878,53343.41696304001 2025-07-15,19:38:42.000,196,11053679,3885,0,1752608321,13170.32837168,27592.4891433,53343.45888576001 2025-07-15,19:38:43.000,196,11053756,3205,0,1752608322,13170.355316919995,23902.861715220002,53343.43792440001 2025-07-15,19:38:44.000,196,11053663,3845,0,1752608323,13170.254272269995,29437.457938199994,53343.37504032 2025-07-15,19:38:45.000,196,11053767,3924,0,1752608324,13170.28795382,26670.124581059994,53343.444911520004 2025-07-15,19:38:46.000,196,11053711,4004,0,1752608325,13170.28795382,29898.717759749998,53343.48683424001 2025-07-15,19:38:47.000,196,11053737,2925,0,1752608326,13170.22059071999,34971.997768140005,53343.40997592001 2025-07-15,19:38:48.000,196,11053659,3045,0,1752608327,13170.18017285999,25747.851657510007,53343.43093728 2025-07-15,19:38:49.000,196,11053676,3205,0,1752608328,13170.24753596,30359.963483040003,53343.52875696 2025-07-15,19:38:50.000,196,11053707,2965,0,1752608329,13170.24079964999,28976.38844316,53343.58465392001 2025-07-15,19:38:51.000,196,11053691,3525,0,1752608330,13170.15996392999,29437.655313840005,53343.38202744 2025-07-15,19:38:52.000,196,11053728,3005,0,1752608331,13170.13975499999,25748.041984020005,53343.514782720005 2025-07-15,19:38:53.000,196,11053659,3485,0,1752608332,13170.166700239999,28053.896996580006,53343.52875696 2025-07-15,19:38:54.000,196,11053684,3365,0,1752608333,13170.133018689994,29437.71875601,53343.54971832 2025-07-15,19:38:55.000,196,11053673,2764,0,1752608334,13170.072391899994,26670.406546259997,53343.53574408001 2025-07-15,19:38:56.000,196,11053702,3525,0,1752608335,13170.005028799998,30360.062170859994,53343.57067968 2025-07-15,19:38:57.000,196,11053668,3325,0,1752608336,13170.072391899994,25747.93624707,53343.65452512001 2025-07-15,19:38:58.000,196,11053650,3285,0,1752608337,13169.964610939998,28515.192063780007,53343.62657664001 2025-07-15,19:38:59.000,196,11053653,3085,0,1752608338,13169.957874629989,32666.100460800008,53343.7174092 2025-07-15,19:39:00.000,196,11053677,3804,0,1752608339,13169.883775219998,28976.536474890003,53343.62657664001 2025-07-15,19:39:01.000,196,11053703,3885,0,1752608340,13169.917456769988,34049.79533589,53343.61958952 2025-07-15,19:39:02.000,196,11053707,3444,0,1752608341,13169.870302599993,23903.164827810004,53343.58465392001 2025-07-15,19:39:03.000,196,11053718,2965,0,1752608342,13169.823148429998,30821.29379589,53343.72439632001 2025-07-15,19:39:04.000,196,11053790,3085,0,1752608343,13169.843357359998,28976.501229240006,53343.57067968 2025-07-15,19:39:05.000,196,11053512,3125,0,1752608344,13169.782730569998,34972.21629117,53343.647538 2025-07-15,19:39:06.000,196,11053727,3165,0,1752608345,13169.796203190002,28976.430737939998,53343.633563760006 2025-07-15,19:39:07.000,196,11053730,3085,0,1752608346,13169.755785330002,29437.72580514,53343.66849936 2025-07-15,19:39:08.000,196,11053660,3005,0,1752608347,13169.701894849997,27131.708662589997,53343.62657664001 2025-07-15,19:39:09.000,196,11053737,3085,0,1752608348,13169.701894849997,32666.135706450004,53343.647538 2025-07-15,19:39:10.000,196,11053674,2885,0,1752608349,13169.674949610002,28515.325997249995,53343.633563760006 2025-07-15,19:39:11.000,196,11053755,3325,0,1752608350,13169.681685919997,28054.214207430006,53343.633563760006 2025-07-15,19:39:12.000,196,11053664,2725,0,1752608351,13169.674949610002,31743.89097942,53343.682473600005 2025-07-15,19:39:13.000,196,11053680,3085,0,1752608352,13169.668213299992,28054.193060039994,53343.69644784 2025-07-15,19:39:14.000,196,11053715,3444,0,1752608353,13169.560432339997,30360.280693890003,53343.66849936 2025-07-15,19:39:15.000,196,11053691,3525,0,1752608354,13169.573904960002,29899.091363640007,53343.68946072 2025-07-15,19:39:16.000,196,11053675,3205,0,1752608355,13169.553696030001,28515.375341160005,53343.64055088 2025-07-15,19:39:17.000,196,11053753,3645,0,1752608356,13169.600850199997,28515.474028979996,53343.7174092 2025-07-15,19:39:18.000,196,11053763,3325,0,1752608357,13169.587377579992,29899.056117989996,53343.55670544001 2025-07-15,19:39:19.000,196,11053682,3005,0,1752608358,13169.560432339997,27131.84259606,53343.58465392001 2025-07-15,19:39:20.000,196,11053678,3085,0,1752608359,13169.580641269997,28515.5727168,53343.68946072 2025-07-15,19:39:21.000,196,11053728,3005,0,1752608360,13169.580641269997,33127.76913189,53343.65452512001 2025-07-15,19:39:22.000,196,11053618,2965,0,1752608361,13169.607586509992,32205.334078350003,53343.62657664001 2025-07-15,19:39:23.000,196,11053658,3245,0,1752608362,13169.580641269997,27593.222252820007,53343.61958952 2025-07-15,19:39:24.000,196,11053732,3005,0,1752608363,13169.580641269997,29438.148752940004,53343.69644784 2025-07-15,19:39:25.000,196,11053660,3085,0,1752608364,13169.573904960002,29899.274641020005,53343.72439632001 2025-07-15,19:39:26.000,196,11053644,3205,0,1752608365,13169.580641269997,27132.00472605,53343.73837056 2025-07-15,19:39:27.000,196,11053664,3125,0,1752608366,13169.540223409997,29899.274641020005,53343.69644784 2025-07-15,19:39:28.000,196,11053685,3565,0,1752608367,13169.607586509992,30821.688547169993,53343.7174092 2025-07-15,19:39:29.000,196,11053675,3365,0,1752608368,13169.607586509992,27593.327989769998,53343.64055088 2025-07-15,19:39:30.000,196,11053674,3045,0,1752608369,13169.621059129997,30360.555609960007,53343.7174092 2025-07-15,19:39:31.000,196,11053714,3285,0,1752608370,13169.674949610002,33589.08534648,53343.72439632001 2025-07-15,19:39:32.000,196,11053743,3245,0,1752608371,13169.627795439992,25748.471980949995,53343.76631904 2025-07-15,19:39:33.000,196,11053678,2925,0,1752608372,13169.648004369992,34050.21828369,53343.77330616001 2025-07-15,19:39:34.000,196,11053755,3045,0,1752608373,13169.715367470002,30821.78018586,53343.66849936 2025-07-15,19:39:35.000,196,11053768,2844,0,1752608374,13169.648004369992,27132.039971699996,53343.68946072 2025-07-15,19:39:36.000,196,11053779,3804,0,1752608375,13169.654740680002,28515.784190699997,53343.72439632001 2025-07-15,19:39:37.000,196,11053667,3845,0,1752608376,13169.634531750002,28515.89697678,53343.72439632001 2025-07-15,19:39:38.000,196,11053621,2844,0,1752608377,13169.681685919997,27132.237347340008,53343.68946072 2025-07-15,19:39:39.000,196,11053762,3365,0,1752608378,13169.715367470002,29899.605950130004,53343.73837056 2025-07-15,19:39:40.000,196,11053725,3924,0,1752608379,13169.728840089992,28515.960418949995,53343.68946072 2025-07-15,19:39:41.000,196,11053765,3005,0,1752608380,13169.715367470002,32205.792271800005,53343.77330616001 2025-07-15,19:39:42.000,196,11053782,3085,0,1752608381,13169.789466879993,30360.94331211,53343.67548648001 2025-07-15,19:39:43.000,196,11053698,3165,0,1752608382,13169.755785330002,26210.063111609998,53343.70343496001 2025-07-15,19:39:44.000,196,11053778,3444,0,1752608383,13169.749049019993,30361.091343840002,53343.77330616001 2025-07-15,19:39:45.000,196,11053711,3485,0,1752608384,13169.823148429998,31744.743924149996,53343.75234480001 2025-07-15,19:39:46.000,196,11053795,3765,0,1752608385,13169.755785330002,27132.64619688,53343.72439632001 2025-07-15,19:39:47.000,196,11053713,2844,0,1752608386,13169.823148429998,34050.87385278,53343.75234480001 2025-07-15,19:39:48.000,196,11053656,3085,0,1752608387,13169.742312709997,31283.596888679996,53343.731383440005 2025-07-15,19:39:49.000,196,11053794,2485,0,1752608388,13169.775994260002,23443.061063579997,53343.75234480001 2025-07-15,19:39:50.000,196,11053641,3325,0,1752608389,13169.755785330002,36357.16591140001,53343.745357679996 2025-07-15,19:39:51.000,196,11053819,3085,0,1752608390,13169.749049019993,34973.56972412999,53343.731383440005 2025-07-15,19:39:52.000,196,11053670,2764,0,1752608391,13169.769257949993,34051.1840145,53343.7174092 2025-07-15,19:39:53.000,196,11053612,3165,0,1752608392,13169.829884739993,26671.731782699993,53343.745357679996 2025-07-15,19:39:54.000,196,11053688,3005,0,1752608393,13169.836621050003,27594.166836239994,53343.80824176 2025-07-15,19:39:55.000,196,11053701,3765,0,1752608394,13169.836621050003,28516.566644129998,53343.745357679996 2025-07-15,19:39:56.000,196,11053586,3005,0,1752608395,13169.877038909988,28977.777121770006,53343.68946072 2025-07-15,19:39:57.000,196,11053685,3685,0,1752608396,13169.850093669993,30361.380358170005,53343.75933192 2025-07-15,19:39:58.000,196,11053711,3804,0,1752608397,13169.883775219998,27594.300769709997,53343.75933192 2025-07-15,19:39:59.000,196,11053703,3804,0,1752608398,13169.877038909988,29439.029894189996,53343.72439632001 2025-07-15,19:40:00.000,196,11053743,3165,0,1752608399,13169.903984149998,30361.57773381,53343.61958952 2025-07-15,19:40:01.000,196,11053817,3725,0,1752608400,13169.883775219998,30822.809358839993,53343.68946072 2025-07-15,19:40:02.000,196,11053682,3205,0,1752608401,13169.930929389993,29439.13563114,53343.70343496001 2025-07-15,19:40:03.000,196,11053693,3605,0,1752608402,13169.924193079998,30361.669372499993,53343.59164104 2025-07-15,19:40:04.000,196,11053670,2485,0,1752608403,13169.910720459993,32206.539479579995,53343.58465392001 2025-07-15,19:40:05.000,196,11053605,3605,0,1752608404,13169.903984149998,28978.087283490007,53343.60561528001 2025-07-15,19:40:06.000,196,11053733,3525,0,1752608405,13169.944402009998,30822.88689927,53343.59862816 2025-07-15,19:40:07.000,196,11053701,2805,0,1752608406,13169.897247839988,26672.077190070006,53343.72439632001 2025-07-15,19:40:08.000,196,11053631,3725,0,1752608407,13169.856829979988,30361.76101119,53343.563692560005 2025-07-15,19:40:09.000,196,11053778,3325,0,1752608408,13169.930929389993,34051.55761839,53343.66849936 2025-07-15,19:40:10.000,196,11053638,3285,0,1752608409,13169.897247839988,30361.831502490008,53343.633563760006 2025-07-15,19:40:11.000,196,11053694,2444,0,1752608410,13169.924193079998,25749.68443131,53343.68946072 2025-07-15,19:40:12.000,196,11053734,3085,0,1752608411,13169.917456769988,27594.462899699996,53343.682473600005 2025-07-15,19:40:13.000,196,11053787,3565,0,1752608412,13169.877038909988,28978.17187305,53343.66151224 2025-07-15,19:40:14.000,196,11053686,2245,0,1752608413,13169.937665699988,26672.091288330004,53343.68946072 2025-07-15,19:40:15.000,196,11053612,2485,0,1752608414,13169.877038909988,28517.01778845,53343.59164104 2025-07-15,19:40:16.000,196,11053610,2444,0,1752608415,13169.843357359998,32668.003725899995,53343.47984712 2025-07-15,19:40:17.000,196,11053738,3165,0,1752608416,13169.877038909988,28055.835507330004,53343.59164104 2025-07-15,19:40:18.000,196,11053758,3005,0,1752608417,13169.883775219998,28978.383346949995,53343.50779560001 2025-07-15,19:40:19.000,196,11053679,2805,0,1752608418,13169.843357359998,33590.593860299996,53343.514782720005 2025-07-15,19:40:20.000,196,11053746,3525,0,1752608419,13169.937665699988,29439.6431685,53343.465872880006 2025-07-15,19:40:21.000,196,11053712,3405,0,1752608420,13169.964610939998,28517.1940167,53343.47984712 2025-07-15,19:40:22.000,196,11053667,2925,0,1752608421,13169.930929389993,25749.945249120006,53343.49382136 2025-07-15,19:40:23.000,196,11053674,3125,0,1752608422,13169.951138319993,30362.22625377,53343.50080848 2025-07-15,19:40:24.000,196,11053695,3845,0,1752608423,13169.964610939998,28056.124521660007,53343.47984712 2025-07-15,19:40:25.000,196,11053601,2965,0,1752608424,13169.971347249993,27133.654222469995,53343.52176984 2025-07-15,19:40:26.000,196,11053753,3645,0,1752608425,13169.903984149998,28517.236311479995,53343.4029888 2025-07-15,19:40:27.000,196,11053683,3725,0,1752608426,13169.944402009998,27594.815356199993,53343.4029888 2025-07-15,19:40:28.000,196,11053557,3804,0,1752608427,13169.964610939998,29439.833495009996,53343.3331176 2025-07-15,19:40:29.000,196,11053657,2844,0,1752608428,13169.991556179993,32668.292740229997,53343.36106608 2025-07-15,19:40:30.000,196,11053568,3405,0,1752608429,13170.011765109994,31284.717700349996,53343.32613048 2025-07-15,19:40:31.000,196,11053677,3485,0,1752608430,13169.978083559989,28517.299753650004,53343.29119488001 2025-07-15,19:40:32.000,196,11053756,2805,0,1752608431,13169.991556179993,29439.734807190005,53343.31914336001 2025-07-15,19:40:33.000,196,11053692,3205,0,1752608432,13170.058919279989,30362.183958990005,53343.347091840005 2025-07-15,19:40:34.000,196,11053657,2764,0,1752608433,13169.984819869998,32668.313887619996,53343.2632464 2025-07-15,19:40:35.000,196,11053577,3804,0,1752608434,13169.937665699988,30823.486075320005,53343.277220640004 2025-07-15,19:40:36.000,196,11053703,2885,0,1752608435,13170.005028799998,29439.812347619998,53343.23529792 2025-07-15,19:40:37.000,196,11053604,2565,0,1752608436,13170.018501419989,31284.69655296,53343.28420776 2025-07-15,19:40:38.000,196,11053733,3525,0,1752608437,13170.011765109994,34513.254486000005,53343.228310800005 2025-07-15,19:40:39.000,196,11053736,3125,0,1752608438,13170.031974039994,28978.623017370002,53343.18638808 2025-07-15,19:40:40.000,196,11053757,3565,0,1752608439,13169.991556179993,30362.451825929995,53343.14446536 2025-07-15,19:40:41.000,196,11053605,3685,0,1752608440,13170.031974039994,27595.005682710005,53343.17241384001 2025-07-15,19:40:42.000,196,11053772,2965,0,1752608441,13170.112809759994,29901.192004380006,53343.130491120006 2025-07-15,19:40:43.000,196,11053705,3525,0,1752608442,13170.153227619994,31284.900977729994,53343.05363280001 2025-07-15,19:40:44.000,196,11053860,3365,0,1752608443,13170.2071181,32207.406522570003,53342.97677448 2025-07-15,19:40:45.000,196,11053712,3444,0,1752608444,13170.15996392999,33591.03795549,53343.16542672 2025-07-15,19:40:46.000,196,11053658,3245,0,1752608445,13170.166700239999,34052.389415729995,53343.03965856 2025-07-15,19:40:47.000,196,11053661,3725,0,1752608446,13170.22059071999,31746.322929269998,53342.95581312001 2025-07-15,19:40:48.000,196,11053733,3605,0,1752608447,13170.18017285999,28517.750897970007,53342.95581312001 2025-07-15,19:40:49.000,196,11053625,3125,0,1752608448,13170.26774489,27134.182907220005,53343.011710080005 2025-07-15,19:40:50.000,196,11053532,3205,0,1752608449,13170.28121750999,28979.10940734,53342.941838880004 2025-07-15,19:40:51.000,196,11053622,2805,0,1752608450,13170.30816275,30824.113447890006,53342.941838880004 2025-07-15,19:40:52.000,196,11053728,3045,0,1752608451,13170.32163536999,27595.668300930003,53342.892929040005 2025-07-15,19:40:53.000,196,11053715,3085,0,1752608452,13170.32837168,29440.404474540002,53342.90690328001 2025-07-15,19:40:54.000,196,11053728,3205,0,1752608453,13170.36878954,31285.415564220006,53342.92087752 2025-07-15,19:40:55.000,196,11053611,3565,0,1752608454,13170.375525849995,29440.630046699996,53342.81607072001 2025-07-15,19:40:56.000,196,11053619,3645,0,1752608455,13170.42941633,29440.552506270004,53342.86498056001 2025-07-15,19:40:57.000,196,11053771,3605,0,1752608456,13170.38899847,28518.258435330004,53342.87196768 2025-07-15,19:40:58.000,196,11053709,3565,0,1752608457,13170.44288894999,28518.343024889997,53342.86498056001 2025-07-15,19:40:59.000,196,11053698,2644,0,1752608458,13170.44288894999,28979.60989557,53342.71126392 2025-07-15,19:41:00.000,196,11053642,3125,0,1752608459,13170.46309787999,34053.200065679994,53342.83004496 2025-07-15,19:41:01.000,196,11053474,3405,0,1752608460,13170.476570499995,28057.125498120004,53342.74619952001 2025-07-15,19:41:02.000,196,11053645,3565,0,1752608461,13170.577615149996,27134.767985009996,53342.676328320005 2025-07-15,19:41:03.000,196,11053754,3245,0,1752608462,13170.59108777,27595.957315260006,53342.71126392 2025-07-15,19:41:04.000,196,11053736,2565,0,1752608463,13170.50351573999,34514.502182009994,53342.71126392 2025-07-15,19:41:05.000,196,11053714,2565,0,1752608464,13170.597824079996,28979.76497643,53342.71825104001 2025-07-15,19:41:06.000,196,11053678,3485,0,1752608465,13170.564142529991,28979.652190349996,53342.64139272 2025-07-15,19:41:07.000,196,11053672,3085,0,1752608466,13170.53046098,27134.690444580003,53342.627418480006 2025-07-15,19:41:08.000,196,11053760,2605,0,1752608467,13170.557406219996,22983.824342339998,53342.59947000001 2025-07-15,19:41:09.000,196,11053626,3125,0,1752608468,13170.6112967,28979.574649920003,53342.59248288 2025-07-15,19:41:10.000,196,11053710,2405,0,1752608469,13170.644978249991,32669.336011470004,53342.52261168 2025-07-15,19:41:11.000,196,11053741,2685,0,1752608470,13170.54393359999,28979.45481471,53342.4946632 2025-07-15,19:41:12.000,196,11053671,3685,0,1752608471,13170.651714560001,26673.395377380002,53342.57850864001 2025-07-15,19:41:13.000,196,11053713,3485,0,1752608472,13170.597824079996,25750.840488629998,53342.52959880001 2025-07-15,19:41:14.000,196,11053567,3405,0,1752608473,13170.564142529991,30824.268528750006,53342.50165032001 2025-07-15,19:41:15.000,196,11053755,3765,0,1752608474,13170.6112967,33591.735819359994,53342.54357304 2025-07-15,19:41:16.000,196,11053768,3365,0,1752608475,13170.618033009996,25750.79819385,53342.424792 2025-07-15,19:41:17.000,196,11053581,2965,0,1752608476,13170.57087884,24828.236255969998,53342.43177912001 2025-07-15,19:41:18.000,196,11053734,2444,0,1752608477,13170.604560389991,32207.949305579998,53342.48068896001 2025-07-15,19:41:19.000,196,11053731,3444,0,1752608478,13170.557406219996,30824.205086579997,53342.40383064001 2025-07-15,19:41:20.000,196,11053744,2405,0,1752608479,13170.577615149996,28056.878778569997,53342.424792 2025-07-15,19:41:21.000,196,11053735,3565,0,1752608480,13170.53046098,29901.826426080006,53342.3549208 2025-07-15,19:41:22.000,196,11053659,2685,0,1752608481,13170.57087884,30824.303774400003,53342.3199852 2025-07-15,19:41:23.000,196,11053527,3804,0,1752608482,13170.44288894999,26211.96637671,53342.27806248 2025-07-15,19:41:24.000,196,11053708,3205,0,1752608483,13170.415943709995,30824.205086579997,53342.27806248 2025-07-15,19:41:25.000,196,11053623,3885,0,1752608484,13170.456361569995,28518.180894899997,53342.26408824001 2025-07-15,19:41:26.000,196,11053786,3525,0,1752608485,13170.44962526,33591.623033280004,53342.29902384 2025-07-15,19:41:27.000,196,11053697,3845,0,1752608486,13170.42941633,27134.457823289995,53342.13133296 2025-07-15,19:41:28.000,196,11053571,2885,0,1752608487,13170.375525849995,30363.093296759995,53342.16626856001 2025-07-15,19:41:29.000,196,11053636,2245,0,1752608488,13170.44962526,28056.935171610006,53342.25710112 2025-07-15,19:41:30.000,196,11053638,3165,0,1752608489,13170.38899847,30363.079198499996,53342.20819128 2025-07-15,19:41:31.000,196,11053774,3365,0,1752608490,13170.32163536999,31746.661287509996,53342.13832008 2025-07-15,19:41:32.000,196,11053764,3285,0,1752608491,13170.32837168,28056.801238140004,53342.06844888001 2025-07-15,19:41:33.000,196,11053602,3365,0,1752608492,13170.2071181,24367.039876590003,53342.005564800005 2025-07-15,19:41:34.000,196,11053711,3804,0,1752608493,13170.234063339994,22060.87470231,53342.07543600001 2025-07-15,19:41:35.000,196,11053831,3645,0,1752608494,13170.153227619994,30362.994608940004,53342.04748752001 2025-07-15,19:41:36.000,196,11053658,2405,0,1752608495,13170.24079964999,29901.664296090006,53341.87979664001 2025-07-15,19:41:37.000,196,11053737,4004,0,1752608496,13170.18690917,25289.594765340007,53341.89377088 2025-07-15,19:41:38.000,196,11053499,3525,0,1752608497,13170.18690917,24828.130519020007,53341.87979664001 2025-07-15,19:41:39.000,196,11053718,3405,0,1752608498,13170.079128209989,28979.088259950004,53341.837873920005 2025-07-15,19:41:40.000,196,11053669,3565,0,1752608499,13170.099337139989,28056.773041620007,53341.80293832 2025-07-15,19:41:41.000,196,11053679,2885,0,1752608500,13169.971347249993,33130.313867820005,53341.80293832 2025-07-15,19:41:42.000,196,11053691,3645,0,1752608501,13170.038710349989,28056.589764239994,53341.75402848 2025-07-15,19:41:43.000,196,11053824,2965,0,1752608502,13169.937665699988,29440.390376280004,53341.78197696001 2025-07-15,19:41:44.000,196,11053662,3285,0,1752608503,13169.877038909988,31285.239335970007,53341.788964080006 2025-07-15,19:41:45.000,196,11053611,3924,0,1752608504,13169.850093669993,31285.225237709994,53341.74704136 2025-07-15,19:41:46.000,196,11053503,2885,0,1752608505,13169.816412120002,28056.765992490007,53341.77498984 2025-07-15,19:41:47.000,196,11053733,3365,0,1752608506,13169.769257949993,26673.014724360008,53341.74005424001 2025-07-15,19:41:48.000,196,11053720,2725,0,1752608507,13169.688422229992,28056.568616849996,53341.64922168 2025-07-15,19:41:49.000,196,11053718,2085,0,1752608508,13169.755785330002,29440.453818449998,53341.621273200006 2025-07-15,19:41:50.000,196,11053602,3085,0,1752608509,13169.802939499998,34513.888907700006,53341.55838912 2025-07-15,19:41:51.000,196,11053803,2844,0,1752608510,13169.809675809993,33130.158786960004,53341.53044064 2025-07-15,19:41:52.000,196,11053526,3285,0,1752608511,13169.769257949993,29440.503162359993,53341.53742776 2025-07-15,19:41:53.000,196,11053696,3085,0,1752608512,13169.762521639997,31746.731778810004,53341.55838912 2025-07-15,19:41:54.000,196,11053706,3444,0,1752608513,13169.701894849997,29440.552506270004,53341.49550504001 2025-07-15,19:41:55.000,196,11053575,3685,0,1752608514,13169.809675809993,34514.08628334,53341.46056944 2025-07-15,19:41:56.000,196,11053776,3205,0,1752608515,13169.802939499998,31285.556546820007,53341.46056944 2025-07-15,19:41:57.000,196,11053521,3804,0,1752608516,13169.668213299992,31746.731778810004,53341.46755656 2025-07-15,19:41:58.000,196,11053637,2965,0,1752608517,13169.715367470002,27595.936167869993,53341.36973688 2025-07-15,19:41:59.000,196,11053714,2885,0,1752608518,13169.796203190002,27134.676346320004,53341.41864672 2025-07-15,19:42:00.000,196,11053611,3005,0,1752608519,13169.728840089992,30363.114444150007,53341.42563384001 2025-07-15,19:42:01.000,196,11053734,2725,0,1752608520,13169.661476989997,34053.1577709,53341.3417884 2025-07-15,19:42:02.000,196,11053743,3125,0,1752608521,13169.728840089992,34053.04498481999,53341.25794296001 2025-07-15,19:42:03.000,196,11053609,3444,0,1752608522,13169.587377579992,30363.19903371,53341.285891440006 2025-07-15,19:42:04.000,196,11053807,3405,0,1752608523,13169.681685919997,26212.361127990007,53341.22300736 2025-07-15,19:42:05.000,196,11053763,4045,0,1752608524,13169.614322820002,28057.252382460007,53341.202046 2025-07-15,19:42:06.000,196,11053691,2644,0,1752608525,13169.634531750002,34975.65626661001,53341.118200560006 2025-07-15,19:42:07.000,196,11053594,3325,0,1752608526,13169.634531750002,28518.526302269995,53341.14614904 2025-07-15,19:42:08.000,196,11053791,3405,0,1752608527,13169.641268059997,27596.112396120006,53341.15313616 2025-07-15,19:42:09.000,196,11053802,2685,0,1752608528,13169.681685919997,29440.989552330007,53340.999419520005 2025-07-15,19:42:10.000,196,11053678,2285,0,1752608529,13169.688422229992,30363.52329369,53341.09025208001 2025-07-15,19:42:11.000,196,11053740,2685,0,1752608530,13169.688422229992,26673.649146059994,53341.02038088001 2025-07-15,19:42:12.000,196,11053739,3525,0,1752608531,13169.681685919997,30363.452802390006,53340.92256120001 2025-07-15,19:42:13.000,196,11053580,3205,0,1752608532,13169.722103779997,29441.123485799995,53340.87365136001 2025-07-15,19:42:14.000,196,11053701,2844,0,1752608533,13169.621059129997,29902.432651259995,53341.01339376 2025-07-15,19:42:15.000,196,11053600,3365,0,1752608534,13169.614322820002,28518.723677910006,53340.93653544 2025-07-15,19:42:16.000,196,11053710,3405,0,1752608535,13169.560432339997,28518.64613748,53340.94352256001 2025-07-15,19:42:17.000,196,11053597,3765,0,1752608536,13169.567168649992,30363.459851520005,53340.90858696 2025-07-15,19:42:18.000,196,11053605,3845,0,1752608537,13169.553696030001,33130.941240390006,53340.83871576 2025-07-15,19:42:19.000,196,11053673,3725,0,1752608538,13169.520014479996,28518.674333999996,53340.91557408 2025-07-15,19:42:20.000,196,11053593,3765,0,1752608539,13169.526750789992,28518.568597050005,53340.87365136001 2025-07-15,19:42:21.000,196,11053800,2405,0,1752608540,13169.486332929991,30363.488048040002,53340.84570288 2025-07-15,19:42:22.000,196,11053652,3325,0,1752608541,13169.466123999991,28057.358119409997,53340.73390896001 2025-07-15,19:42:23.000,196,11053796,3205,0,1752608542,13169.358343039996,31747.041940530005,53340.75487032001 2025-07-15,19:42:24.000,196,11053660,2365,0,1752608543,13169.39202459,27134.845525440003,53340.678012 2025-07-15,19:42:25.000,196,11053717,3765,0,1752608544,13169.27077101,26212.354078860008,53340.6430764 2025-07-15,19:42:26.000,196,11053617,3924,0,1752608545,13169.29097994,32208.379302510002,53340.678012 2025-07-15,19:42:27.000,196,11053641,3685,0,1752608546,13169.32466148999,29441.123485799995,53340.85967712 2025-07-15,19:42:28.000,196,11053575,3365,0,1752608547,13169.25056208,23444.985476069996,53340.65006352 2025-07-15,19:42:29.000,196,11053705,2525,0,1752608548,13169.22361683999,28979.645141219997,53340.73390896001 2025-07-15,19:42:30.000,196,11053716,3045,0,1752608549,13169.18993529,30363.290672400006,53340.664037760005 2025-07-15,19:42:31.000,196,11053756,3085,0,1752608550,13169.196671599995,28057.132547250003,53340.69198624 2025-07-15,19:42:32.000,196,11053634,2365,0,1752608551,13169.216880529995,29902.115440409994,53340.60814080001 2025-07-15,19:42:33.000,196,11053536,3485,0,1752608552,13169.18319897999,30824.32492179,53340.65006352 2025-07-15,19:42:34.000,196,11053549,3485,0,1752608553,13169.16299004999,32208.08323905,53340.60115368 2025-07-15,19:42:35.000,196,11053669,3885,0,1752608554,13169.10236325999,30363.065100239997,53340.53826960001 2025-07-15,19:42:36.000,196,11053661,3725,0,1752608555,13169.06194539999,31746.79522098,53340.55224384 2025-07-15,19:42:37.000,196,11053675,3685,0,1752608556,13168.98784599,34513.87480944001,53340.47538552 2025-07-15,19:42:38.000,196,11053576,3485,0,1752608557,13168.98784599,30823.986563550003,53340.46141128 2025-07-15,19:42:39.000,196,11053676,3325,0,1752608558,13168.893537649994,29440.27054107,53340.52429536 2025-07-15,19:42:40.000,196,11053692,3045,0,1752608559,13168.839647169989,28979.017768649996,53340.46839840001 2025-07-15,19:42:41.000,196,11053692,3005,0,1752608560,13168.799229309989,30362.599857659996,53340.46141128 2025-07-15,19:42:42.000,196,11053653,3804,0,1752608561,13168.671239419993,30823.796237040006,53340.48237264 2025-07-15,19:42:43.000,196,11053648,3125,0,1752608562,13168.677975729988,25288.988540160004,53340.46839840001 2025-07-15,19:42:44.000,196,11053653,3444,0,1752608563,13168.651030489993,28978.79924562,53340.40551432 2025-07-15,19:42:45.000,196,11053768,3365,0,1752608564,13168.556722150002,30362.38838376,53340.37057872001 2025-07-15,19:42:46.000,196,11053671,3765,0,1752608565,13168.374841780002,31745.942276250003,53340.34961736001 2025-07-15,19:42:47.000,196,11053658,2085,0,1752608566,13168.280533439996,30823.471977060006,53340.41250144 2025-07-15,19:42:48.000,196,11053604,2885,0,1752608567,13168.240115579996,32668.349133270007,53340.35660448 2025-07-15,19:42:49.000,196,11053694,3205,0,1752608568,13168.145807239991,27594.773061419997,53340.25179768001 2025-07-15,19:42:50.000,196,11053760,3405,0,1752608569,13168.06497151999,34051.790239680005,53340.23782344 2025-07-15,19:42:51.000,196,11053679,4004,0,1752608570,13167.91003639,33129.186007020005,53340.17493936 2025-07-15,19:42:52.000,196,11053754,3165,0,1752608571,13167.8494096,29900.747909190002,53340.25179768001 2025-07-15,19:42:53.000,196,11053764,3405,0,1752608572,13167.815728049995,33129.21420354,53340.23782344 2025-07-15,19:42:54.000,196,11053687,2965,0,1752608573,13167.748364949999,31284.329998200003,53340.23782344 2025-07-15,19:42:55.000,196,11053542,3125,0,1752608574,13167.674265539994,28055.71567212,53340.1190424 2025-07-15,19:42:56.000,196,11053633,3565,0,1752608575,13167.566484579998,31284.294752550006,53339.993274240005 2025-07-15,19:42:57.000,196,11053796,3365,0,1752608576,13167.519330409988,28055.546493,53340.0491712 2025-07-15,19:42:58.000,196,11053888,2365,0,1752608577,13167.478912549988,29900.423649210003,53340.042184080005 2025-07-15,19:42:59.000,196,11053623,2885,0,1752608578,13167.350922659993,30822.865751880003,53340.02820984 2025-07-15,19:43:00.000,196,11053574,3205,0,1752608579,13167.256614320002,29439.184975049997,53339.944364400006 2025-07-15,19:43:01.000,196,11053638,3365,0,1752608580,13167.142097049997,30361.563635550003,53339.90244168 2025-07-15,19:43:02.000,196,11053654,3365,0,1752608581,13167.074733950001,28977.83351481,53339.96532576001 2025-07-15,19:43:03.000,196,11053596,3325,0,1752608582,13166.93327144,28055.440756049997,53339.93737728001 2025-07-15,19:43:04.000,196,11053724,2405,0,1752608583,13166.966952989991,25749.275581769994,53339.81160912 2025-07-15,19:43:05.000,196,11053644,3085,0,1752608584,13166.86590833999,29900.176929659996,53339.79763488001 2025-07-15,19:43:06.000,196,11053734,3325,0,1752608585,13166.78507261999,33128.544536190006,53339.76269928 2025-07-15,19:43:07.000,196,11053692,3285,0,1752608586,13166.73118214,32667.341107679997,53339.81859624001 2025-07-15,19:43:08.000,196,11053698,3125,0,1752608587,13166.63013749,30361.28167035,53339.727763680006 2025-07-15,19:43:09.000,196,11053711,2725,0,1752608588,13166.63013749,33128.565683580004,53339.67186672 2025-07-15,19:43:10.000,196,11053577,3045,0,1752608589,13166.52235652999,31283.625085199994,53339.71378944 2025-07-15,19:43:11.000,196,11053624,3085,0,1752608590,13166.46172973999,25287.776089799998,53339.61596976 2025-07-15,19:43:12.000,196,11053628,3205,0,1752608591,13166.434784499994,28516.36926849,53339.76968640001 2025-07-15,19:43:13.000,196,11053664,3365,0,1752608592,13166.380894019989,23904.109411230005,53339.61596976 2025-07-15,19:43:14.000,196,11053517,2885,0,1752608593,13166.367421399998,27132.65324601,53339.5950084 2025-07-15,19:43:15.000,196,11053682,3525,0,1752608594,13166.252904129993,28977.347124840002,53339.588021280004 2025-07-15,19:43:16.000,196,11053706,3405,0,1752608595,13166.232695199993,31283.477053470007,53339.49718872 2025-07-15,19:43:17.000,196,11053598,3285,0,1752608596,13166.158595790002,29438.621044650004,53339.62295688 2025-07-15,19:43:18.000,196,11053621,3765,0,1752608597,13166.111441619993,31744.55359764,53339.57404704 2025-07-15,19:43:19.000,196,11053571,3765,0,1752608598,13166.044078519997,28977.21319137,53339.57404704 2025-07-15,19:43:20.000,196,11053702,2565,0,1752608599,13165.976715420002,29438.536455089998,53339.54609856 2025-07-15,19:43:21.000,196,11053564,3444,0,1752608600,13165.895879700001,30360.94331211,53339.53212432001 2025-07-15,19:43:22.000,196,11053628,3485,0,1752608601,13165.848725529991,23903.84859342,53339.56705992 2025-07-15,19:43:23.000,196,11053690,3205,0,1752608602,13165.75441719,28516.002713730006,53339.51116296001 2025-07-15,19:43:24.000,196,11053594,3165,0,1752608603,13165.680317779996,32205.728829629996,53339.60199552001 2025-07-15,19:43:25.000,196,11053645,3725,0,1752608604,13165.660108849996,33589.28977125,53339.490201600005 2025-07-15,19:43:26.000,196,11053583,3565,0,1752608605,13165.60621836999,34050.54254367,53339.539111440004 2025-07-15,19:43:27.000,196,11053642,3485,0,1752608606,13165.498437409995,29438.317932060003,53339.50417584 2025-07-15,19:43:28.000,196,11053763,3365,0,1752608607,13165.36371120999,29899.725785339993,53339.48321448001 2025-07-15,19:43:29.000,196,11053601,3365,0,1752608608,13165.316557039994,28054.707646530005,53339.420330400004 2025-07-15,19:43:30.000,196,11053686,2485,0,1752608609,13165.296348109994,28515.988615470007,53339.371420560004 2025-07-15,19:43:31.000,196,11053726,3565,0,1752608610,13165.222248699989,30360.858722549994,53339.37840768 2025-07-15,19:43:32.000,196,11053647,3845,0,1752608611,13165.033632019993,24365.044972799995,53339.39936904 2025-07-15,19:43:33.000,196,11053712,3365,0,1752608612,13165.006686779998,26670.942280140007,53339.441291760006 2025-07-15,19:43:34.000,196,11053606,3005,0,1752608613,13164.851751649992,34511.58384219,53339.33648496 2025-07-15,19:43:35.000,196,11053675,2925,0,1752608614,13164.851751649992,28977.001717470004,53339.35744632 2025-07-15,19:43:36.000,196,11053677,2844,0,1752608615,13164.676607590001,32666.81242293,53339.37840768 2025-07-15,19:43:37.000,196,11053730,3365,0,1752608616,13164.656398660001,31283.166891750006,53339.31552360001 2025-07-15,19:43:38.000,196,11053642,3165,0,1752608617,13164.44757304999,29899.34513232,53339.18276832 2025-07-15,19:43:39.000,196,11053743,3845,0,1752608618,13164.36673732999,28054.61600784,53339.32949784 2025-07-15,19:43:40.000,196,11053609,2764,0,1752608619,13164.26569267999,28977.022864860002,53339.322510720005 2025-07-15,19:43:41.000,196,11053655,2965,0,1752608620,13164.238747439995,30360.689543429995,53339.280588 2025-07-15,19:43:42.000,196,11053830,3365,0,1752608621,13164.16464802999,28977.022864860002,53339.16879408 2025-07-15,19:43:43.000,196,11053701,3565,0,1752608622,13164.050130759999,28976.860734870002,53339.18276832 2025-07-15,19:43:44.000,196,11053500,3365,0,1752608623,13164.002976589989,27593.222252820007,53339.2107168 2025-07-15,19:43:45.000,196,11053751,3525,0,1752608624,13163.861514079988,24825.98053437,53339.23167816 2025-07-15,19:43:46.000,196,11053638,2365,0,1752608625,13163.746996809998,34511.37236829,53339.036038800004 2025-07-15,19:43:47.000,196,11053660,2005,0,1752608626,13163.679633710002,29437.979573820005,53339.02206456 2025-07-15,19:43:48.000,196,11053650,3045,0,1752608627,13163.565116439997,28515.551569410003,53339.05001304001 2025-07-15,19:43:49.000,196,11053705,3605,0,1752608628,13163.484280719997,26670.730806239997,53339.07796152001 2025-07-15,19:43:50.000,196,11053767,3605,0,1752608629,13163.450599169992,33127.712738849994,53339.11988424 2025-07-15,19:43:51.000,196,11053656,3325,0,1752608630,13163.322609279996,31743.961470719994,53339.18276832 2025-07-15,19:43:52.000,196,11053707,3565,0,1752608631,13163.27545511,31743.982618110007,53339.105910000006 2025-07-15,19:43:53.000,196,11053703,3645,0,1752608632,13163.17441046,31282.60296135,53339.105910000006 2025-07-15,19:43:54.000,196,11053753,3725,0,1752608633,13163.08683842999,27593.024877179996,53339.06398728 2025-07-15,19:43:55.000,196,11053615,3725,0,1752608634,13163.059893189995,24825.64922526,53339.02905168001 2025-07-15,19:43:56.000,196,11053647,4165,0,1752608635,13162.91169437,28515.368292030005,53338.98014184001 2025-07-15,19:43:57.000,196,11053650,2485,0,1752608636,13162.871276509999,30360.29479215,53338.93123200001 2025-07-15,19:43:58.000,196,11053749,2805,0,1752608637,13162.84433126999,27131.884890839996,53338.9661676 2025-07-15,19:43:59.000,196,11053621,3565,0,1752608638,13162.756759239994,28515.325997249995,53338.819438080005 2025-07-15,19:44:00.000,196,11053671,3924,0,1752608639,13162.696132449993,35433.55365315,53338.83341232 2025-07-15,19:44:01.000,196,11053691,3045,0,1752608640,13162.615296729993,29898.99267582,53338.76354112001 2025-07-15,19:44:02.000,196,11053777,3804,0,1752608641,13162.500779460002,32205.05916228,53338.721618400006 2025-07-15,19:44:03.000,196,11053710,3285,0,1752608642,13162.588351489998,29437.655313840005,53338.6168116 2025-07-15,19:44:04.000,196,11053759,3804,0,1752608643,13162.453625289992,29898.936282780007,53338.59585024001 2025-07-15,19:44:05.000,196,11053682,3165,0,1752608644,13162.392998499992,30821.272648500002,53338.59585024001 2025-07-15,19:44:06.000,196,11053641,3845,0,1752608645,13162.325635399997,27592.848648929998,53338.56790176 2025-07-15,19:44:07.000,196,11053715,3325,0,1752608646,13162.285217539997,26209.055086020002,53338.49803056 2025-07-15,19:44:08.000,196,11053521,3565,0,1752608647,13162.123546099996,25747.844608379994,53338.5120048 2025-07-15,19:44:09.000,196,11053724,2085,0,1752608648,13162.110073479991,26209.040987760003,53338.34431392 2025-07-15,19:44:10.000,196,11053539,3725,0,1752608649,13161.98881989999,28515.051081180005,53338.365275280004 2025-07-15,19:44:11.000,196,11053681,3845,0,1752608650,13161.92819310999,26209.005742110006,53338.45610784001 2025-07-15,19:44:12.000,196,11053676,3005,0,1752608651,13161.81367584,23441.76402366,53338.34431392 2025-07-15,19:44:13.000,196,11053857,3525,0,1752608652,13161.88777524999,25286.408558580006,53338.3023912 2025-07-15,19:44:14.000,196,11053720,2565,0,1752608653,13161.74631273999,27592.51733982,53338.23252 2025-07-15,19:44:15.000,196,11053747,3045,0,1752608654,13161.70589487999,32665.88193777,53338.27444272 2025-07-15,19:44:16.000,196,11053668,2764,0,1752608655,13161.68568594999,28514.9382951,53338.26046848001 2025-07-15,19:44:17.000,196,11053610,3365,0,1752608656,13161.60485022999,30820.9906833,53338.07181624001 2025-07-15,19:44:18.000,196,11053788,3605,0,1752608657,13161.611586539999,31282.172964419995,53338.1277132 2025-07-15,19:44:19.000,196,11053724,2405,0,1752608658,13161.564432369989,31743.531473790004,53338.12072608001 2025-07-15,19:44:20.000,196,11053637,2965,0,1752608659,13161.429706169998,27592.623076770004,53338.17662304 2025-07-15,19:44:21.000,196,11053652,3205,0,1752608660,13161.470124029998,31743.510326400006,53338.09277760001 2025-07-15,19:44:22.000,196,11053829,2965,0,1752608661,13161.335397829993,28053.65732616,53338.14168744001 2025-07-15,19:44:23.000,196,11053637,3845,0,1752608662,13161.355606759993,22057.963411620003,53338.1277132 2025-07-15,19:44:24.000,196,11053757,3005,0,1752608663,13161.281507350002,26669.962451069994,53338.07181624001 2025-07-15,19:44:25.000,196,11053683,4004,0,1752608664,13161.301716280002,32204.445887969996,53338.07181624001 2025-07-15,19:44:26.000,196,11053644,3125,0,1752608665,13161.268034729997,31281.933294000002,53338.04386776001 2025-07-15,19:44:27.000,196,11053735,3525,0,1752608666,13161.220880560002,27131.03899524,53337.99495792 2025-07-15,19:44:28.000,196,11053701,3405,0,1752608667,13161.200671630002,25747.30182537,53337.980983680005 2025-07-15,19:44:29.000,196,11053712,3325,0,1752608668,13161.099626980002,29898.125632829993,53337.980983680005 2025-07-15,19:44:30.000,196,11053716,3005,0,1752608669,13161.072681739992,28975.711726680005,53337.92508672001 2025-07-15,19:44:31.000,196,11053488,2365,0,1752608670,13161.045736499997,29436.809418239995,53337.862202640004 2025-07-15,19:44:32.000,196,11053620,3205,0,1752608671,13160.985109709996,25285.893972089994,53337.79233144 2025-07-15,19:44:33.000,196,11053716,3125,0,1752608672,13161.065945429997,26669.440815449998,53337.83425416001 2025-07-15,19:44:34.000,196,11053472,3325,0,1752608673,13161.065945429997,26208.202141290007,53337.85521552001 2025-07-15,19:44:35.000,196,11053727,2844,0,1752608674,13161.059209120001,29436.534502170005,53337.78534432001 2025-07-15,19:44:36.000,196,11053633,2764,0,1752608675,13161.072681739992,27130.39752441,53337.84124128 2025-07-15,19:44:37.000,196,11053661,2805,0,1752608676,13161.012054949992,28975.26763149,53337.78534432001 2025-07-15,19:44:38.000,196,11053658,2925,0,1752608677,13161.106363289997,28514.014859069997,53337.743421600004 2025-07-15,19:44:39.000,196,11053609,3645,0,1752608678,13161.052472809992,26669.158850249994,53337.764382960006 2025-07-15,19:44:40.000,196,11053663,4125,0,1752608679,13161.113099599992,29436.330077399994,53337.82726704 2025-07-15,19:44:41.000,196,11053743,2725,0,1752608680,13161.140044840002,24363.141707700008,53337.7783572 2025-07-15,19:44:42.000,196,11053748,2405,0,1752608681,13161.140044840002,28052.811430560003,53337.68053752 2025-07-15,19:44:43.000,196,11053719,3725,0,1752608682,13161.079418050002,33587.27372007001,53337.61765344001 2025-07-15,19:44:44.000,196,11053709,2844,0,1752608683,13161.187199009997,27130.482113970007,53337.764382960006 2025-07-15,19:44:45.000,196,11053680,3325,0,1752608684,13161.160253770002,27130.538507010002,53337.66656328001 2025-07-15,19:44:46.000,196,11053679,3405,0,1752608685,13161.247825799997,26208.145748249997,53337.65258904 2025-07-15,19:44:47.000,196,11053721,3485,0,1752608686,13161.274771039993,26208.11755173,53337.596692080006 2025-07-15,19:44:48.000,196,11053593,3365,0,1752608687,13161.193935319992,33587.37240789,53337.6036792 2025-07-15,19:44:49.000,196,11053745,2965,0,1752608688,13161.220880560002,29436.59089521,53337.68053752 2025-07-15,19:44:50.000,196,11053678,3245,0,1752608689,13161.268034729997,28052.966511420003,53337.62464056 2025-07-15,19:44:51.000,196,11053709,3845,0,1752608690,13161.281507350002,29436.548600430004,53337.56175648 2025-07-15,19:44:52.000,196,11053811,2805,0,1752608691,13161.268034729997,28513.99371168,53337.56175648 2025-07-15,19:44:53.000,196,11053641,3685,0,1752608692,13161.234353179992,31742.593939500002,53337.54079512001 2025-07-15,19:44:54.000,196,11053652,3605,0,1752608693,13161.274771039993,28052.917167509993,53337.547782240006 2025-07-15,19:44:55.000,196,11053695,2805,0,1752608694,13161.274771039993,24363.198100740003,53337.596692080006 2025-07-15,19:44:56.000,196,11053658,3325,0,1752608695,13161.254562109993,28975.331073659996,53337.575730720004 2025-07-15,19:44:57.000,196,11053673,3085,0,1752608696,13161.247825799997,29897.74497981,53337.55476936 2025-07-15,19:44:58.000,196,11053759,3045,0,1752608697,13161.254562109993,28052.783234040005,53337.62464056 2025-07-15,19:44:59.000,196,11053609,3645,0,1752608698,13161.227616869997,29436.41466696,53337.533808 2025-07-15,19:45:00.000,196,11053732,2605,0,1752608699,13161.254562109993,32203.536550200006,53337.58271784 2025-07-15,19:45:01.000,196,11053667,3685,0,1752608700,13161.261298420002,28514.014859069997,53337.56175648 2025-07-15,19:45:02.000,196,11053654,2485,0,1752608701,13161.214144249992,27591.467019450007,53337.54079512001 2025-07-15,19:45:03.000,196,11053667,3685,0,1752608702,13161.227616869997,31742.481153419998,53337.54079512001 2025-07-15,19:45:04.000,196,11053671,3645,0,1752608703,13161.234353179992,26669.123604599998,53337.3940656 2025-07-15,19:45:05.000,196,11053596,3125,0,1752608704,13161.301716280002,29436.386470440004,53337.477911040005 2025-07-15,19:45:06.000,196,11053700,2365,0,1752608705,13161.335397829993,27130.362278760003,53337.429001200006 2025-07-15,19:45:07.000,196,11053636,2285,0,1752608706,13161.449915099998,29897.58989895,53337.45694968 2025-07-15,19:45:08.000,196,11053642,2925,0,1752608707,13161.429706169998,33587.19617964,53337.43598832 2025-07-15,19:45:09.000,196,11053625,2764,0,1752608708,13161.348870449998,28514.106497760004,53337.36611712 2025-07-15,19:45:10.000,196,11053712,3365,0,1752608709,13161.503805579989,29897.773176329996,53337.40105272001 2025-07-15,19:45:11.000,196,11053583,3804,0,1752608710,13161.557696059994,27591.770132039994,53337.37310424001 2025-07-15,19:45:12.000,196,11053763,3565,0,1752608711,13161.550959749999,27130.587850919997,53337.408039840004 2025-07-15,19:45:13.000,196,11053695,3645,0,1752608712,13161.618322849994,29436.7530252,53337.36611712 2025-07-15,19:45:14.000,196,11053693,3485,0,1752608713,13161.73284012,32204.199168420004,53337.34515576 2025-07-15,19:45:15.000,196,11053611,3645,0,1752608714,13161.79346691,28514.45895426,53337.429001200006 2025-07-15,19:45:16.000,196,11053644,3285,0,1752608715,13161.72610380999,31281.841655309996,53337.25432320001 2025-07-15,19:45:17.000,196,11053716,3285,0,1752608716,13161.84735738999,29437.034990400003,53337.37310424001 2025-07-15,19:45:18.000,196,11053464,3525,0,1752608717,13161.881038939995,30820.870848089995,53337.408039840004 2025-07-15,19:45:19.000,196,11053722,3365,0,1752608718,13161.961874659995,26208.794268209997,53337.3241944 2025-07-15,19:45:20.000,196,11053848,3285,0,1752608719,13162.089864549991,28514.881902060006,53337.3940656 2025-07-15,19:45:21.000,196,11053657,3965,0,1752608720,13162.143755029996,22519.30782273,53337.42201408001 2025-07-15,19:45:22.000,196,11053753,4165,0,1752608721,13162.190909199991,31743.538522920004,53337.44996256001 2025-07-15,19:45:23.000,196,11053659,3765,0,1752608722,13162.177436580001,28514.95944249,53337.54079512001 2025-07-15,19:45:24.000,196,11053548,3125,0,1752608723,13162.285217539997,28053.748964850005,53337.30323304001 2025-07-15,19:45:25.000,196,11053686,2485,0,1752608724,13162.251535989992,25286.443804230003,53337.3940656 2025-07-15,19:45:26.000,196,11053759,3685,0,1752608725,13162.291953849992,27592.580781990007,53337.26829744 2025-07-15,19:45:27.000,196,11053716,2764,0,1752608726,13162.339108020002,26670.166875840005,53337.2892588 2025-07-15,19:45:28.000,196,11053721,3245,0,1752608727,13162.359316950002,32204.664411000005,53337.37310424001 2025-07-15,19:45:29.000,196,11053648,3045,0,1752608728,13162.345844329997,26209.104429929997,53337.359130000004 2025-07-15,19:45:30.000,196,11053729,3885,0,1752608729,13162.392998499992,27592.799305020002,53337.48489816 2025-07-15,19:45:31.000,196,11053656,2965,0,1752608730,13162.426680049997,31282.320996149996,53337.33816864 2025-07-15,19:45:32.000,196,11053733,2685,0,1752608731,13162.386262189997,24825.543488309995,53337.40105272001 2025-07-15,19:45:33.000,196,11053697,3645,0,1752608732,13162.433416359992,28054.14371613,53337.41502696 2025-07-15,19:45:34.000,196,11053738,2365,0,1752608733,13162.440152670002,31282.58181396,53337.3940656 2025-07-15,19:45:35.000,196,11053629,3645,0,1752608734,13162.514252079993,25286.93724333,53337.45694968 2025-07-15,19:45:36.000,196,11053741,3645,0,1752608735,13162.467097909997,29437.838591220003,53337.44996256001 2025-07-15,19:45:37.000,196,11053605,3645,0,1752608736,13162.460361600002,29899.070216249995,53337.359130000004 2025-07-15,19:45:38.000,196,11053692,2405,0,1752608737,13162.419943740002,28515.459930719997,53337.429001200006 2025-07-15,19:45:39.000,196,11053609,3045,0,1752608738,13162.446888979997,29898.950381040006,53337.380091360006 2025-07-15,19:45:40.000,196,11053696,3405,0,1752608739,13162.433416359992,30821.385434580006,53337.310220160005 2025-07-15,19:45:41.000,196,11053838,3005,0,1752608740,13162.379525880002,34972.13875074001,53337.359130000004 2025-07-15,19:45:42.000,196,11053556,2565,0,1752608741,13162.366053259997,29898.745956269995,53337.23336184001 2025-07-15,19:45:43.000,196,11053637,3845,0,1752608742,13162.278481230001,33588.43682652,53337.191439120004 2025-07-15,19:45:44.000,196,11053780,3405,0,1752608743,13162.265008609997,31743.312950759995,53337.20541336001 2025-07-15,19:45:45.000,196,11053633,3645,0,1752608744,13162.352580639992,32204.40359319,53337.25432320001 2025-07-15,19:45:46.000,196,11053717,3804,0,1752608745,13162.291953849992,27131.003749590003,53337.25432320001 2025-07-15,19:45:47.000,196,11053691,2685,0,1752608746,13162.312162779992,28514.543543820007,53337.12855504 2025-07-15,19:45:48.000,196,11053716,2045,0,1752608747,13162.379525880002,22518.715695809995,53337.19842624 2025-07-15,19:45:49.000,196,11053615,3405,0,1752608748,13162.406471119997,31281.601984890003,53337.2892588 2025-07-15,19:45:50.000,196,11053681,3685,0,1752608749,13162.467097909997,27591.967507680005,53337.2892588 2025-07-15,19:45:51.000,196,11053630,2285,0,1752608750,13162.581615179988,28975.535498430007,53337.13554216001 2025-07-15,19:45:52.000,196,11053619,3045,0,1752608751,13162.655714589993,27592.101441150007,53337.093619440006 2025-07-15,19:45:53.000,196,11053644,2844,0,1752608752,13162.736550309994,25747.076253210005,53337.06567096001 2025-07-15,19:45:54.000,196,11053789,4085,0,1752608753,13162.878012819994,27591.953409420006,53337.16349064001 2025-07-15,19:45:55.000,196,11053695,2965,0,1752608754,13162.94537591999,27591.840623340002,53337.12855504 2025-07-15,19:45:56.000,196,11053716,3205,0,1752608755,13163.10704735999,30359.089390919995,53337.05169672 2025-07-15,19:45:57.000,196,11053753,3685,0,1752608756,13163.16767414999,31742.854757309993,53337.19842624 2025-07-15,19:45:58.000,196,11053646,3365,0,1752608757,13163.322609279996,30359.230373519997,53337.12156792 2025-07-15,19:45:59.000,196,11053682,2405,0,1752608758,13163.423653929996,30359.138734830005,53337.13554216001 2025-07-15,19:46:00.000,196,11053724,3485,0,1752608759,13163.571852749992,28975.641235379997,53337.10759368 2025-07-15,19:46:01.000,196,11053855,2685,0,1752608760,13163.679633710002,26669.525405010005,53337.142529280005 2025-07-15,19:46:02.000,196,11053746,3405,0,1752608761,13163.733524189993,32665.07833695,53337.142529280005 2025-07-15,19:46:03.000,196,11053698,2844,0,1752608762,13163.868250389998,28975.528449300007,53337.05868384 2025-07-15,19:46:04.000,196,11053727,2965,0,1752608763,13163.868250389998,29897.87891328,53337.15650352 2025-07-15,19:46:05.000,196,11053680,3245,0,1752608764,13164.050130759999,27591.819475950004,53337.13554216001 2025-07-15,19:46:06.000,196,11053617,2885,0,1752608765,13164.10402123999,29436.407617830002,53337.1495164 2025-07-15,19:46:07.000,196,11053723,2685,0,1752608766,13164.29263792,26669.017867650007,53337.00278688 2025-07-15,19:46:08.000,196,11053665,2605,0,1752608767,13164.31284685,28513.697648219997,53337.13554216001 2025-07-15,19:46:09.000,196,11053619,3085,0,1752608768,13164.43410043,28052.34618798,53337.11458080001 2025-07-15,19:46:10.000,196,11053684,3165,0,1752608769,13164.51493615,26668.531477680008,53337.2193876 2025-07-15,19:46:11.000,196,11053814,2885,0,1752608770,13164.541881389996,26668.580821590003,53337.191439120004 2025-07-15,19:46:12.000,196,11053707,3605,0,1752608771,13164.737234380002,30357.975628379994,53337.12855504 2025-07-15,19:46:13.000,196,11053609,3125,0,1752608772,13164.811333789992,28974.217311119995,53337.1495164 2025-07-15,19:46:14.000,196,11053524,3205,0,1752608773,13164.939323680002,30357.651368399995,53337.23336184001 2025-07-15,19:46:15.000,196,11053783,3565,0,1752608774,13164.973005229993,28974.118623300004,53337.26829744 2025-07-15,19:46:16.000,196,11053761,3765,0,1752608775,13165.020159399988,27129.255565350002,53337.261310320006 2025-07-15,19:46:17.000,196,11053662,3525,0,1752608776,13165.134676669993,28974.055181129996,53337.2193876 2025-07-15,19:46:18.000,196,11053584,3525,0,1752608777,13165.114467739993,28512.837654360002,53337.36611712 2025-07-15,19:46:19.000,196,11053518,3405,0,1752608778,13165.276139179994,30357.637270139996,53337.33118152001 2025-07-15,19:46:20.000,196,11053651,3565,0,1752608779,13165.377183829994,31741.00788525,53337.30323304001 2025-07-15,19:46:21.000,196,11053731,3045,0,1752608780,13165.356974899994,30357.5808771,53337.28227168001 2025-07-15,19:46:22.000,196,11053600,3485,0,1752608781,13165.46475585999,25284.329065230006,53337.28227168001 2025-07-15,19:46:23.000,196,11053618,3365,0,1752608782,13165.44454692999,28973.921247659993,53337.41502696 2025-07-15,19:46:24.000,196,11053723,3725,0,1752608783,13165.57253682,31279.87494804,53337.44297544 2025-07-15,19:46:25.000,196,11053641,3645,0,1752608784,13165.56580050999,26206.630185300004,53337.36611712 2025-07-15,19:46:26.000,196,11053642,3325,0,1752608785,13165.639899919996,32202.14082246,53337.48489816 2025-07-15,19:46:27.000,196,11053433,3885,0,1752608786,13165.66684515999,29434.83566184,53337.33816864 2025-07-15,19:46:28.000,196,11053683,4045,0,1752608787,13165.707263019991,29895.97564818,53337.4639368 2025-07-15,19:46:29.000,196,11053565,2685,0,1752608788,13165.680317779996,27589.94440737,53337.4639368 2025-07-15,19:46:30.000,196,11053689,3485,0,1752608789,13165.6937904,28512.118643099995,53337.48489816 2025-07-15,19:46:31.000,196,11053640,2885,0,1752608790,13165.67358147,31740.408709199997,53337.51284664 2025-07-15,19:46:32.000,196,11053643,4165,0,1752608791,13165.61295468,31740.239530079998,53337.50585952 2025-07-15,19:46:33.000,196,11053713,3485,0,1752608792,13165.66684515999,30356.579900640005,53337.56874360001 2025-07-15,19:46:34.000,196,11053658,3525,0,1752608793,13165.56580050999,25744.489222500008,53337.68053752 2025-07-15,19:46:35.000,196,11053715,2885,0,1752608794,13165.538855269995,28972.758141209997,53337.58271784 2025-07-15,19:46:36.000,196,11053636,3405,0,1752608795,13165.46475585999,29433.771243209994,53337.62464056 2025-07-15,19:46:37.000,196,11053724,3365,0,1752608796,13165.42433799999,33584.46816633,53337.743421600004 2025-07-15,19:46:38.000,196,11053579,3685,0,1752608797,13165.276139179994,28511.223403590004,53337.72944736 2025-07-15,19:46:39.000,196,11053613,3565,0,1752608798,13165.28287548999,31278.183156839994,53337.65957616 2025-07-15,19:46:40.000,196,11053776,2485,0,1752608799,13165.228985009999,26666.162970000005,53337.79931856 2025-07-15,19:46:41.000,196,11053644,3565,0,1752608800,13165.215512389994,29894.558773049997,53337.79233144 2025-07-15,19:46:42.000,196,11053624,3525,0,1752608801,13165.168358219998,33122.51048091,53337.82726704 2025-07-15,19:46:43.000,196,11053765,3045,0,1752608802,13165.208776079999,29894.079432209997,53337.84124128 2025-07-15,19:46:44.000,196,11053631,2844,0,1752608803,13165.148149289998,30816.295962720003,53337.862202640004 2025-07-15,19:46:45.000,196,11053715,3804,0,1752608804,13165.188567149999,28049.047195139996,53337.79931856 2025-07-15,19:46:46.000,196,11053624,2644,0,1752608805,13165.195303459994,27587.68163664,53337.77137008 2025-07-15,19:46:47.000,196,11053653,3965,0,1752608806,13165.148149289998,27587.836717500002,53337.79931856 2025-07-15,19:46:48.000,196,11053716,2685,0,1752608807,13165.195303459994,30354.69778293,53337.79233144 2025-07-15,19:46:49.000,196,11053813,4004,0,1752608808,13165.26266655999,34966.57698717,53337.883164000006 2025-07-15,19:46:50.000,196,11053648,2444,0,1752608809,13165.175094529994,34505.31716562,53337.84124128 2025-07-15,19:46:51.000,196,11053609,2885,0,1752608810,13165.276139179994,29432.199287220006,53337.82027992 2025-07-15,19:46:52.000,196,11053613,3444,0,1752608811,13165.36371120999,27126.337225530006,53337.84124128 2025-07-15,19:46:53.000,196,11053640,3045,0,1752608812,13165.316557039994,32199.307072199997,53337.84124128 2025-07-15,19:46:54.000,196,11053759,3685,0,1752608813,13165.336765969994,27126.40771683,53337.89713824 2025-07-15,19:46:55.000,196,11053784,3245,0,1752608814,13165.39065645,30354.613193369994,53337.932073840006 2025-07-15,19:46:56.000,196,11053655,3005,0,1752608815,13165.42433799999,33121.60114314,53337.911112480004 2025-07-15,19:46:57.000,196,11053826,3365,0,1752608816,13165.48496478999,26665.225435710003,53337.94604808 2025-07-15,19:46:58.000,196,11053667,3725,0,1752608817,13165.54559157999,28509.926363670005,53337.9180996 2025-07-15,19:46:59.000,196,11053733,2844,0,1752608818,13165.579273129995,31277.027099519997,53337.9180996 2025-07-15,19:47:00.000,196,11053618,3405,0,1752608819,13165.65337254,29432.234532870003,53337.96700944 2025-07-15,19:47:01.000,196,11053621,3804,0,1752608820,13165.727471949991,31737.997906739998,53337.9180996 2025-07-15,19:47:02.000,196,11053667,3725,0,1752608821,13165.75441719,25742.741038260006,53337.92508672001 2025-07-15,19:47:03.000,196,11053830,3285,0,1752608822,13165.868934459992,30354.415817729998,53337.96002232 2025-07-15,19:47:04.000,196,11053699,3924,0,1752608823,13165.929561249992,26665.08445311,53338.00194504001 2025-07-15,19:47:05.000,196,11053661,3645,0,1752608824,13165.990188039992,32199.257728290002,53338.06482912 2025-07-15,19:47:06.000,196,11053779,3685,0,1752608825,13166.050814829992,32199.151991339997,53338.04386776001 2025-07-15,19:47:07.000,196,11053644,3444,0,1752608826,13166.071023759992,32660.454107669997,53338.148674560005 2025-07-15,19:47:08.000,196,11053688,3605,0,1752608827,13166.097969000002,34966.337316749996,53338.06482912 2025-07-15,19:47:09.000,196,11053634,3325,0,1752608828,13166.205749959998,26664.992814419995,53338.13470032 2025-07-15,19:47:10.000,196,11053696,3245,0,1752608829,13166.172068409993,25281.50941323,53338.1277132 2025-07-15,19:47:11.000,196,11053714,2365,0,1752608830,13166.252904129993,28048.462117350005,53338.218545760006 2025-07-15,19:47:12.000,196,11053805,2565,0,1752608831,13166.259640439988,29431.924371150002,53338.23950712001 2025-07-15,19:47:13.000,196,11053673,3565,0,1752608832,13166.266376749998,32199.003959609996,53338.23950712001 2025-07-15,19:47:14.000,196,11053699,3165,0,1752608833,13166.252904129993,32198.926419180003,53338.15566168 2025-07-15,19:47:15.000,196,11053697,4045,0,1752608834,13166.333739849993,32660.080503780002,53338.17662304 2025-07-15,19:47:16.000,196,11053672,3325,0,1752608835,13166.293321989993,27587.0613132,53338.29540408 2025-07-15,19:47:17.000,196,11053715,2844,0,1752608836,13166.293321989993,25742.388581759995,53338.35130104 2025-07-15,19:47:18.000,196,11053776,3325,0,1752608837,13166.246167819998,28970.523566999997,53338.316365440005 2025-07-15,19:47:19.000,196,11053704,3565,0,1752608838,13166.286585679998,28509.221450669997,53338.267455600006 2025-07-15,19:47:20.000,196,11053764,2444,0,1752608839,13166.300058299988,28509.207352409998,53338.365275280004 2025-07-15,19:47:21.000,196,11053691,3685,0,1752608840,13166.327003539998,29431.47322683,53338.365275280004 2025-07-15,19:47:22.000,196,11053621,3685,0,1752608841,13166.306794609998,29892.549771000005,53338.3722624 2025-07-15,19:47:23.000,196,11053716,3005,0,1752608842,13166.333739849993,27586.701807570003,53338.44912072 2025-07-15,19:47:24.000,196,11053674,3205,0,1752608843,13166.259640439988,34043.13390804001,53338.45610784001 2025-07-15,19:47:25.000,196,11053751,3765,0,1752608844,13166.279849369988,29892.528623610007,53338.45610784001 2025-07-15,19:47:26.000,196,11053608,3365,0,1752608845,13166.246167819998,28970.220454409995,53338.581876000004 2025-07-15,19:47:27.000,196,11053731,3485,0,1752608846,13166.239431509988,25741.85989701,53338.65873432 2025-07-15,19:47:28.000,196,11053765,4085,0,1752608847,13166.252904129993,28970.17815963,53338.5120048 2025-07-15,19:47:29.000,196,11053617,3765,0,1752608848,13166.273113059993,25741.775307450007,53338.64476008001 2025-07-15,19:47:30.000,196,11053720,3405,0,1752608849,13166.239431509988,23897.095526880003,53338.63078584 2025-07-15,19:47:31.000,196,11053624,3245,0,1752608850,13166.259640439988,30814.639417169994,53338.532966160004 2025-07-15,19:47:32.000,196,11053750,2085,0,1752608851,13166.320267229989,33581.56392477,53338.63777296 2025-07-15,19:47:33.000,196,11053713,3645,0,1752608852,13166.374157709994,29431.050279029994,53338.71463128001 2025-07-15,19:47:34.000,196,11053713,3165,0,1752608853,13166.374157709994,30814.653515430007,53338.63777296 2025-07-15,19:47:35.000,196,11053737,3804,0,1752608854,13166.46172973999,31737.039225059998,53338.64476008001 2025-07-15,19:47:36.000,196,11053677,3405,0,1752608855,13166.50214759999,29892.359444489994,53338.67270856001 2025-07-15,19:47:37.000,196,11053734,2365,0,1752608856,13166.5695107,34042.85899197,53338.60982448 2025-07-15,19:47:38.000,196,11053631,3804,0,1752608857,13166.60992856,33120.68475624001,53338.62379872001 2025-07-15,19:47:39.000,196,11053681,3045,0,1752608858,13166.657082729995,28508.84784678,53338.71463128001 2025-07-15,19:47:40.000,196,11053718,2605,0,1752608859,13166.68402796999,25741.796454840005,53338.66572144 2025-07-15,19:47:41.000,196,11053606,2565,0,1752608860,13166.697500589995,32659.375590779993,53338.74257976001 2025-07-15,19:47:42.000,196,11053622,3444,0,1752608861,13166.74465475999,30353.60516778,53338.78450248 2025-07-15,19:47:43.000,196,11053739,3685,0,1752608862,13166.778336309995,28969.973734860003,53338.6866828 2025-07-15,19:47:44.000,196,11053758,3685,0,1752608863,13166.798545239995,30353.59811865,53338.77751536 2025-07-15,19:47:45.000,196,11053683,3885,0,1752608864,13166.7716,29431.205359889995,53338.749566880004 2025-07-15,19:47:46.000,196,11053711,3565,0,1752608865,13166.818754169995,27586.539677580004,53338.87533504 2025-07-15,19:47:47.000,196,11053780,3125,0,1752608866,13166.80528154999,31737.19430592,53338.92424488 2025-07-15,19:47:48.000,196,11053713,3924,0,1752608867,13166.78507261999,27125.308052549997,53338.99411608 2025-07-15,19:47:49.000,196,11053641,3765,0,1752608868,13166.86590833999,30353.562873000003,53338.987128960005 2025-07-15,19:47:50.000,196,11053688,3165,0,1752608869,13166.82549047999,32198.284948350003,53339.0011032 2025-07-15,19:47:51.000,196,11053610,3285,0,1752608870,13166.88611726999,28047.609172619996,53339.06398728 2025-07-15,19:47:52.000,196,11053812,3085,0,1752608871,13166.86590833999,30814.75220325,53339.1408456 2025-07-15,19:47:53.000,196,11053650,3245,0,1752608872,13166.85243572,27586.518530190006,53339.11988424 2025-07-15,19:47:54.000,196,11053732,3085,0,1752608873,13166.899589889996,28047.658516530006,53339.11289712 2025-07-15,19:47:55.000,196,11053705,3685,0,1752608874,13166.980425609996,24358.277808,53339.11988424 2025-07-15,19:47:56.000,196,11053576,3125,0,1752608875,13166.987161919991,23435.885049239994,53339.23866528 2025-07-15,19:47:57.000,196,11053712,3165,0,1752608876,13166.960216679996,32659.31214861,53339.18276832 2025-07-15,19:47:58.000,196,11053655,2805,0,1752608877,13167.041052399996,29892.232560150005,53339.154819840005 2025-07-15,19:47:59.000,196,11053681,3645,0,1752608878,13167.047788709991,29431.092573810005,53339.26661376001 2025-07-15,19:48:00.000,196,11053739,2844,0,1752608879,13167.074733950001,29431.036180769996,53339.2107168 2025-07-15,19:48:01.000,196,11053672,3285,0,1752608880,13167.020843469996,26663.928395790004,53339.2107168 2025-07-15,19:48:02.000,196,11053677,3765,0,1752608881,13166.987161919991,24819.220418700002,53339.19674256001 2025-07-15,19:48:03.000,196,11053695,3605,0,1752608882,13167.047788709991,33581.5709739,53339.2107168 2025-07-15,19:48:04.000,196,11053633,3845,0,1752608883,13167.034316090001,29430.937492950005,53339.30154936 2025-07-15,19:48:05.000,196,11053762,3125,0,1752608884,13167.014107160001,35426.12387013,53339.29456224001 2025-07-15,19:48:06.000,196,11053572,3165,0,1752608885,13167.027579779991,27586.215417600004,53339.24565240001 2025-07-15,19:48:07.000,196,11053700,2365,0,1752608886,13167.054525020001,24819.128780009996,53339.18276832 2025-07-15,19:48:08.000,196,11053783,3965,0,1752608887,13167.034316090001,34964.87109771,53339.34347208001 2025-07-15,19:48:09.000,196,11053755,4004,0,1752608888,13167.081470259996,29891.97174234,53339.32949784 2025-07-15,19:48:10.000,196,11053712,3205,0,1752608889,13167.115151810001,28508.361456810002,53339.30154936 2025-07-15,19:48:11.000,196,11053620,2965,0,1752608890,13167.094942880001,34964.51864121,53339.36443344001 2025-07-15,19:48:12.000,196,11053728,2245,0,1752608891,13167.115151810001,29430.51454515,53339.420330400004 2025-07-15,19:48:13.000,196,11053589,3485,0,1752608892,13167.256614320002,25741.0351488,53339.36443344001 2025-07-15,19:48:14.000,196,11053803,2764,0,1752608893,13167.236405390002,28508.016049440004,53339.46225312001 2025-07-15,19:48:15.000,196,11053735,2805,0,1752608894,13167.142097049997,28969.261772729995,53339.392381920006 2025-07-15,19:48:16.000,196,11053691,3605,0,1752608895,13167.229669079992,32658.67772691,53339.41334328001 2025-07-15,19:48:17.000,196,11053701,3125,0,1752608896,13167.263350629997,31736.277919019994,53339.47622736 2025-07-15,19:48:18.000,196,11053782,3085,0,1752608897,13167.310504799992,28507.966705529994,53339.51815008 2025-07-15,19:48:19.000,196,11053699,3845,0,1752608898,13167.337450040002,27124.546746509994,53339.490201600005 2025-07-15,19:48:20.000,196,11053668,3005,0,1752608899,13167.350922659993,27585.729027630005,53339.47622736 2025-07-15,19:48:21.000,196,11053657,3765,0,1752608900,13167.438494689988,28046.93245614,53339.55308568001 2025-07-15,19:48:22.000,196,11053611,3965,0,1752608901,13167.451967309993,34503.46324442999,53339.5950084 2025-07-15,19:48:23.000,196,11053692,3125,0,1752608902,13167.492385169993,31736.489392920004,53339.55308568001 2025-07-15,19:48:24.000,196,11053664,3365,0,1752608903,13167.553011959993,31275.370553970002,53339.57404704 2025-07-15,19:48:25.000,196,11053676,3205,0,1752608904,13167.553011959993,25741.338261390003,53339.657892480005 2025-07-15,19:48:26.000,196,11053793,3845,0,1752608905,13167.620375059989,32659.009036019997,53339.58103416001 2025-07-15,19:48:27.000,196,11053789,3765,0,1752608906,13167.674265539994,31736.68676856,53339.57404704 2025-07-15,19:48:28.000,196,11053665,3804,0,1752608907,13167.70121077999,30814.434992399998,53339.6648796 2025-07-15,19:48:29.000,196,11053699,3804,0,1752608908,13167.74162863999,28047.355403940004,53339.657892480005 2025-07-15,19:48:30.000,196,11053775,3765,0,1752608909,13167.78204649999,27586.130828039997,53339.65090536001 2025-07-15,19:48:31.000,196,11053710,3005,0,1752608910,13167.80899174,29892.063381030006,53339.57404704 2025-07-15,19:48:32.000,196,11053744,2444,0,1752608911,13167.76857388,26663.942494050003,53339.588021280004 2025-07-15,19:48:33.000,196,11053627,3565,0,1752608912,13167.78204649999,28508.615225489993,53339.608982640006 2025-07-15,19:48:34.000,196,11053896,1965,0,1752608913,13167.80899174,28047.475239149993,53339.588021280004 2025-07-15,19:48:35.000,196,11053696,3045,0,1752608914,13167.86288221999,27125.167069949995,53339.68584096 2025-07-15,19:48:36.000,196,11053655,3245,0,1752608915,13167.835936979995,30814.477287179994,53339.69282808 2025-07-15,19:48:37.000,196,11053778,2405,0,1752608916,13167.8494096,26202.957588570003,53339.74173792 2025-07-15,19:48:38.000,196,11053696,3444,0,1752608917,13167.795519119994,27586.370498460004,53339.71378944 2025-07-15,19:48:39.000,196,11053734,3285,0,1752608918,13167.734892329994,25741.69071789,53339.727763680006 2025-07-15,19:48:40.000,196,11053732,2565,0,1752608919,13167.667529229999,29431.12781946,53339.71378944 2025-07-15,19:48:41.000,196,11053659,3924,0,1752608920,13167.654056609994,26202.795458580003,53339.7347508 2025-07-15,19:48:42.000,196,11053706,3085,0,1752608921,13167.633847679994,29431.071426420007,53339.81160912 2025-07-15,19:48:43.000,196,11053703,3804,0,1752608922,13167.566484579998,29892.13387233,53339.74872504001 2025-07-15,19:48:44.000,196,11053660,3205,0,1752608923,13167.566484579998,28969.755211829994,53339.71378944 2025-07-15,19:48:45.000,196,11053720,3365,0,1752608924,13167.519330409988,28969.762260960008,53339.755712160004 2025-07-15,19:48:46.000,196,11053803,3845,0,1752608925,13167.478912549988,29892.105675810002,53339.83257048 2025-07-15,19:48:47.000,196,11053796,3365,0,1752608926,13167.431758379993,26202.576935549994,53339.85353184 2025-07-15,19:48:48.000,196,11053677,3645,0,1752608927,13167.418285760003,26202.50644425,53339.81160912 2025-07-15,19:48:49.000,196,11053598,2245,0,1752608928,13167.297032180002,30814.202371110005,53339.76968640001 2025-07-15,19:48:50.000,196,11053598,2485,0,1752608929,13167.263350629997,29430.535692539997,53339.86750608001 2025-07-15,19:48:51.000,196,11053548,3245,0,1752608930,13167.175778600002,28508.164081170005,53339.804622 2025-07-15,19:48:52.000,196,11053685,3565,0,1752608931,13167.155569670002,33581.155075229995,53339.79064776 2025-07-15,19:48:53.000,196,11053796,3325,0,1752608932,13167.195987530002,28507.994902050006,53339.76968640001 2025-07-15,19:48:54.000,196,11053716,2285,0,1752608933,13167.108415499992,28046.890161360003,53339.8395576 2025-07-15,19:48:55.000,196,11053704,2805,0,1752608934,13167.054525020001,31736.165132940005,53339.776673520006 2025-07-15,19:48:56.000,196,11053743,3365,0,1752608935,13167.128624429992,34042.147029839995,53339.78366064 2025-07-15,19:48:57.000,196,11053812,2325,0,1752608936,13167.135360740001,25279.888113330002,53339.78366064 2025-07-15,19:48:58.000,196,11053777,3804,0,1752608937,13167.135360740001,27585.700831110007,53339.88148032 2025-07-15,19:48:59.000,196,11053637,3885,0,1752608938,13167.169042289992,28507.938509009997,53339.85353184 2025-07-15,19:49:00.000,196,11053784,3205,0,1752608939,13167.182514909997,29891.619285840003,53339.825583360005 2025-07-15,19:49:01.000,196,11053566,2605,0,1752608940,13167.297032180002,31275.166129200006,53339.78366064 2025-07-15,19:49:02.000,196,11053569,3485,0,1752608941,13167.323977419997,28047.143930039994,53339.78366064 2025-07-15,19:49:03.000,196,11053684,2965,0,1752608942,13167.377867900002,30814.27286241,53339.874493200005 2025-07-15,19:49:04.000,196,11053631,3725,0,1752608943,13167.438494689988,28969.607180100007,53339.86750608001 2025-07-15,19:49:05.000,196,11053791,2844,0,1752608944,13167.559748269989,27586.08853326,53339.85353184 2025-07-15,19:49:06.000,196,11053742,2365,0,1752608945,13167.519330409988,28969.875047039997,53339.86750608001 2025-07-15,19:49:07.000,196,11053776,3365,0,1752608946,13167.633847679994,23435.786361420003,53339.95833864 2025-07-15,19:49:08.000,196,11053671,3605,0,1752608947,13167.627111369999,29431.212409019994,53339.944364400006 2025-07-15,19:49:09.000,196,11053712,3485,0,1752608948,13167.647320299999,27586.680660180005,53339.90244168 2025-07-15,19:49:10.000,196,11053566,3485,0,1752608949,13167.76857388,24358.475183639996,53339.895454560006 2025-07-15,19:49:11.000,196,11053628,2365,0,1752608950,13167.707947089999,34504.612252620005,53339.9094288 2025-07-15,19:49:12.000,196,11053749,4004,0,1752608951,13167.755101259994,26664.485277059997,53339.776673520006 2025-07-15,19:49:13.000,196,11053879,3525,0,1752608952,13167.775310189994,27587.089509719997,53339.91641592001 2025-07-15,19:49:14.000,196,11053679,3525,0,1752608953,13167.734892329994,28048.292938230006,53339.93737728001 2025-07-15,19:49:15.000,196,11053717,3444,0,1752608954,13167.734892329994,33582.50850819,53339.95833864 2025-07-15,19:49:16.000,196,11053717,3125,0,1752608955,13167.728156019999,23897.76519423,53339.9094288 2025-07-15,19:49:17.000,196,11053476,2605,0,1752608956,13167.734892329994,28048.51146126,53339.97231288 2025-07-15,19:49:18.000,196,11053722,3285,0,1752608957,13167.755101259994,29893.24763487,53340.00724848 2025-07-15,19:49:19.000,196,11053810,3245,0,1752608958,13167.633847679994,25281.467118450004,53339.9094288 2025-07-15,19:49:20.000,196,11053687,3765,0,1752608959,13167.748364949999,28509.81357759,53339.9094288 2025-07-15,19:49:21.000,196,11053499,3565,0,1752608960,13167.74162863999,26665.028060070006,53339.86051896 2025-07-15,19:49:22.000,196,11053709,3565,0,1752608961,13167.654056609994,27587.512457520002,53339.84654472001 2025-07-15,19:49:23.000,196,11053487,3485,0,1752608962,13167.674265539994,26204.029056330008,53339.923403040004 2025-07-15,19:49:24.000,196,11053710,3565,0,1752608963,13167.579957199989,30354.669586410004,53339.88148032 2025-07-15,19:49:25.000,196,11053653,3804,0,1752608964,13167.660792919989,28048.772279070006,53339.88846744001 2025-07-15,19:49:26.000,196,11053677,2925,0,1752608965,13167.640583989989,31738.251675420004,53339.993274240005 2025-07-15,19:49:27.000,196,11053589,3205,0,1752608966,13167.667529229999,26204.219382840005,53339.98628712001 2025-07-15,19:49:28.000,196,11053554,2325,0,1752608967,13167.755101259994,28509.97570758,53339.9094288 2025-07-15,19:49:29.000,196,11053709,3924,0,1752608968,13167.660792919989,26665.324123529994,53339.993274240005 2025-07-15,19:49:30.000,196,11053787,2764,0,1752608969,13167.627111369999,28971.073399140005,53339.95135152 2025-07-15,19:49:31.000,196,11053810,3325,0,1752608970,13167.546275649998,29893.466157899995,53339.895454560006 2025-07-15,19:49:32.000,196,11053734,3085,0,1752608971,13167.573220889994,28971.002907839997,53339.86051896 2025-07-15,19:49:33.000,196,11053804,3365,0,1752608972,13167.539539339989,28048.68064038,53339.755712160004 2025-07-15,19:49:34.000,196,11053640,3085,0,1752608973,13167.526066719998,28971.179136089995,53339.84654472001 2025-07-15,19:49:35.000,196,11053678,2965,0,1752608974,13167.431758379993,28509.898167149993,53339.923403040004 2025-07-15,19:49:36.000,196,11053706,2405,0,1752608975,13167.573220889994,30815.795474490005,53339.90244168 2025-07-15,19:49:37.000,196,11053523,2925,0,1752608976,13167.445230999998,35427.74517003,53339.9094288 2025-07-15,19:49:38.000,196,11053779,3845,0,1752608977,13167.485648859998,27587.611145339994,53339.923403040004 2025-07-15,19:49:39.000,196,11053594,2205,0,1752608978,13167.398076830003,27126.471158999993,53339.804622 2025-07-15,19:49:40.000,196,11053590,2405,0,1752608979,13167.371131589993,26665.331172660008,53339.76269928 2025-07-15,19:49:41.000,196,11053550,2644,0,1752608980,13167.283559559997,32660.778367649997,53339.79064776 2025-07-15,19:49:42.000,196,11053565,3685,0,1752608981,13167.371131589993,29432.502399809993,53339.79064776 2025-07-15,19:49:43.000,196,11053751,3485,0,1752608982,13167.384604209998,29432.530596330005,53339.69981520001 2025-07-15,19:49:44.000,196,11053645,3685,0,1752608983,13167.377867900002,28049.047195139996,53339.86750608001 2025-07-15,19:49:45.000,196,11053673,3605,0,1752608984,13167.418285760003,31738.60413192,53339.8395576 2025-07-15,19:49:46.000,196,11053643,2764,0,1752608985,13167.404813139998,24359.72287965,53339.78366064 2025-07-15,19:49:47.000,196,11053803,3845,0,1752608986,13167.425022069998,29893.910253089998,53339.74872504001 2025-07-15,19:49:48.000,196,11053621,3885,0,1752608987,13167.391340519993,26665.542646560003,53339.825583360005 2025-07-15,19:49:49.000,196,11053614,2485,0,1752608988,13167.377867900002,32199.786413039998,53339.81160912 2025-07-15,19:49:50.000,196,11053702,3285,0,1752608989,13167.451967309993,31738.660524959996,53339.74173792 2025-07-15,19:49:51.000,196,11053595,4004,0,1752608990,13167.445230999998,27588.02704401,53339.69282808 2025-07-15,19:49:52.000,196,11053711,3685,0,1752608991,13167.317241110002,31738.582984530003,53339.67885384001 2025-07-15,19:49:53.000,196,11053660,3285,0,1752608992,13167.425022069998,28049.138833830002,53339.5950084 2025-07-15,19:49:54.000,196,11053642,2085,0,1752608993,13167.364395279998,28510.328164079998,53339.57404704 2025-07-15,19:49:55.000,196,11053699,3365,0,1752608994,13167.222932769997,33583.34030553,53339.62994400001 2025-07-15,19:49:56.000,196,11053745,3485,0,1752608995,13167.229669079992,29893.952547869994,53339.47622736 2025-07-15,19:49:57.000,196,11053682,3245,0,1752608996,13167.175778600002,24820.67253948,53339.62295688 2025-07-15,19:49:58.000,196,11053649,3845,0,1752608997,13167.155569670002,29432.502399809993,53339.50417584 2025-07-15,19:49:59.000,196,11053583,3045,0,1752608998,13167.041052399996,34505.59913082,53339.5950084 2025-07-15,19:50:00.000,196,11053640,2644,0,1752608999,13167.034316090001,27126.534601170002,53339.46225312001 2025-07-15,19:50:01.000,196,11053700,2405,0,1752609000,13167.020843469996,33122.150975280005,53339.55308568001 2025-07-15,19:50:02.000,196,11053727,3885,0,1752609001,13167.014107160001,32199.638381309996,53339.455266 2025-07-15,19:50:03.000,196,11053666,3444,0,1752609002,13166.940007749996,27587.956552710006,53339.41334328001 2025-07-15,19:50:04.000,196,11053736,3365,0,1752609003,13166.987161919991,35428.139921309994,53339.41334328001 2025-07-15,19:50:05.000,196,11053712,3325,0,1752609004,13166.960216679996,31738.554788010006,53339.42731752 2025-07-15,19:50:06.000,196,11053803,3685,0,1752609005,13166.9736893,31738.392658020006,53339.30853648 2025-07-15,19:50:07.000,196,11053747,3924,0,1752609006,13166.85243572,27587.893110539997,53339.392381920006 2025-07-15,19:50:08.000,196,11053777,2685,0,1752609007,13166.940007749996,27587.773275329993,53339.43430464001 2025-07-15,19:50:09.000,196,11053725,3485,0,1752609008,13166.987161919991,34505.61322908,53339.46924024 2025-07-15,19:50:10.000,196,11053694,2405,0,1752609009,13166.993898230001,30816.19022577,53339.41334328001 2025-07-15,19:50:11.000,196,11053597,3444,0,1752609010,13167.041052399996,28510.328164079998,53339.35744632 2025-07-15,19:50:12.000,196,11053641,2925,0,1752609011,13167.094942880001,27588.01999488,53339.34347208001 2025-07-15,19:50:13.000,196,11053623,3645,0,1752609012,13167.094942880001,30816.246618809993,53339.30853648 2025-07-15,19:50:14.000,196,11053715,3444,0,1752609013,13167.067997639992,31738.75921278,53339.26661376001 2025-07-15,19:50:15.000,196,11053652,3045,0,1752609014,13167.189251219992,33583.572926819994,53339.33648496 2025-07-15,19:50:16.000,196,11053719,2725,0,1752609015,13167.142097049997,26204.726920200002,53339.25962664 2025-07-15,19:50:17.000,196,11053635,3845,0,1752609016,13167.270086939992,29894.22041481,53339.154819840005 2025-07-15,19:50:18.000,196,11053642,3565,0,1752609017,13167.297032180002,31739.020030590007,53339.21770392001 2025-07-15,19:50:19.000,196,11053727,3725,0,1752609018,13167.290295869992,31739.11166928,53339.18975544 2025-07-15,19:50:20.000,196,11053662,2444,0,1752609019,13167.323977419997,34045.192253999994,53339.280588 2025-07-15,19:50:21.000,196,11053663,3765,0,1752609020,13167.377867900002,32200.533620820002,53339.3504592 2025-07-15,19:50:22.000,196,11053673,2925,0,1752609021,13167.398076830003,27588.746055270007,53339.25962664 2025-07-15,19:50:23.000,196,11053634,3285,0,1752609022,13167.445230999998,28972.41978297,53339.21770392001 2025-07-15,19:50:24.000,196,11053552,2644,0,1752609023,13167.425022069998,30356.107608930004,53339.203729680004 2025-07-15,19:50:25.000,196,11053740,2565,0,1752609024,13167.458703619988,30817.113661800002,53339.18975544 2025-07-15,19:50:26.000,196,11053706,3285,0,1752609025,13167.485648859998,26666.3744439,53339.18975544 2025-07-15,19:50:27.000,196,11053690,2525,0,1752609026,13167.445230999998,27588.67556397,53339.084948640004 2025-07-15,19:50:28.000,196,11053642,3165,0,1752609027,13167.499121479988,22515.719815560005,53339.02206456 2025-07-15,19:50:29.000,196,11053677,3005,0,1752609028,13167.472176239993,30355.705808519997,53339.14783272001 2025-07-15,19:50:30.000,196,11053703,3645,0,1752609029,13167.472176239993,29894.410741319996,53339.02905168001 2025-07-15,19:50:31.000,196,11053628,2405,0,1752609030,13167.411549449993,33583.95357984,53338.99411608 2025-07-15,19:50:32.000,196,11053654,3085,0,1752609031,13167.418285760003,32200.167066060007,53338.98014184001 2025-07-15,19:50:33.000,196,11053759,3605,0,1752609032,13167.431758379993,31738.977735809996,53338.93123200001 2025-07-15,19:50:34.000,196,11053723,3325,0,1752609033,13167.384604209998,26204.642330639996,53338.95219336 2025-07-15,19:50:35.000,196,11053701,3605,0,1752609034,13167.377867900002,31738.7874093,53338.99411608 2025-07-15,19:50:36.000,196,11053697,3845,0,1752609035,13167.371131589993,32200.004936070007,53339.0011032 2025-07-15,19:50:37.000,196,11053628,3405,0,1752609036,13167.310504799992,25743.30496866,53338.8962964 2025-07-15,19:50:38.000,196,11053753,3525,0,1752609037,13167.317241110002,33583.403747699995,53338.93123200001 2025-07-15,19:50:39.000,196,11053684,3405,0,1752609038,13167.297032180002,28510.342262339997,53338.90328352 2025-07-15,19:50:40.000,196,11053734,3605,0,1752609039,13167.350922659993,31277.393654280007,53338.97315472 2025-07-15,19:50:41.000,196,11053725,3525,0,1752609040,13167.364395279998,29432.671578930007,53338.90328352 2025-07-15,19:50:42.000,196,11053670,3205,0,1752609041,13167.371131589993,29432.657480669994,53338.93123200001 2025-07-15,19:50:43.000,196,11053689,2805,0,1752609042,13167.499121479988,27587.970650970004,53338.938219120006 2025-07-15,19:50:44.000,196,11053683,2925,0,1752609043,13167.546275649998,24820.926308160007,53339.02206456 2025-07-15,19:50:45.000,196,11053640,2485,0,1752609044,13167.654056609994,27126.950499839993,53338.93123200001 2025-07-15,19:50:46.000,196,11053538,3165,0,1752609045,13167.68100184999,26665.866906540003,53338.87533504 2025-07-15,19:50:47.000,196,11053635,3725,0,1752609046,13167.687738159999,27127.006892880003,53338.78450248 2025-07-15,19:50:48.000,196,11053593,3645,0,1752609047,13167.78878281,27127.140826350005,53338.84738656 2025-07-15,19:50:49.000,196,11053697,3565,0,1752609048,13167.8494096,28049.49833946,53338.8962964 2025-07-15,19:50:50.000,196,11053623,3045,0,1752609049,13167.95045425,28972.032080820005,53338.938219120006 2025-07-15,19:50:51.000,196,11053622,3405,0,1752609050,13167.97066318,29433.23550933,53338.8264252 2025-07-15,19:50:52.000,196,11053708,3245,0,1752609051,13167.977399489995,31739.168062319994,53338.79148960001 2025-07-15,19:50:53.000,196,11053641,3285,0,1752609052,13168.11212569,31739.330192309993,53338.84039944001 2025-07-15,19:50:54.000,196,11053615,3045,0,1752609053,13168.206434029991,27588.753104400006,53338.85437368 2025-07-15,19:50:55.000,196,11053719,3525,0,1752609054,13168.206434029991,27588.703760489996,53338.74257976001 2025-07-15,19:50:56.000,196,11053768,2405,0,1752609055,13168.226642959991,28972.306996889994,53338.8264252 2025-07-15,19:50:57.000,196,11053681,3645,0,1752609056,13168.361369159997,32200.752143849997,53338.749566880004 2025-07-15,19:50:58.000,196,11053601,3005,0,1752609057,13168.455677500002,28050.13981029,53338.84039944001 2025-07-15,19:50:59.000,196,11053755,3804,0,1752609058,13168.475886430002,30356.051215889995,53338.749566880004 2025-07-15,19:51:00.000,196,11053590,2444,0,1752609059,13168.502831669997,28972.54666731,53338.74257976001 2025-07-15,19:51:01.000,196,11053746,3245,0,1752609060,13168.597140010002,33123.45506433,53338.84738656 2025-07-15,19:51:02.000,196,11053660,3245,0,1752609061,13168.657766799988,31278.732988980002,53338.83341232 2025-07-15,19:51:03.000,196,11053693,3565,0,1752609062,13168.731866209993,26666.776244310007,53338.91027064001 2025-07-15,19:51:04.000,196,11053736,3485,0,1752609063,13168.812701929994,27589.380476970007,53338.86136080001 2025-07-15,19:51:05.000,196,11053590,3205,0,1752609064,13168.933955509994,33123.67358736,53339.0011032 2025-07-15,19:51:06.000,196,11053702,2685,0,1752609065,13168.974373369994,32201.20328817,53338.92424488 2025-07-15,19:51:07.000,196,11053721,3325,0,1752609066,13168.994582299994,30817.670543069995,53338.987128960005 2025-07-15,19:51:08.000,196,11053701,3845,0,1752609067,13169.10236325999,28050.492266789995,53338.95219336 2025-07-15,19:51:09.000,196,11053747,3005,0,1752609068,13169.25056208,30817.684641329994,53338.93123200001 2025-07-15,19:51:10.000,196,11053674,2525,0,1752609069,13169.237089459995,31739.922319229998,53338.93123200001 2025-07-15,19:51:11.000,196,11053629,3685,0,1752609070,13169.23035315,30817.43792178,53338.93123200001 2025-07-15,19:51:12.000,196,11053779,2965,0,1752609071,13169.28424362999,27589.035069599995,53338.98014184001 2025-07-15,19:51:13.000,196,11053653,3685,0,1752609072,13169.344870419991,33584.60914893,53339.0709744 2025-07-15,19:51:14.000,196,11053607,2365,0,1752609073,13169.365079349991,27127.782297180005,53338.95219336 2025-07-15,19:51:15.000,196,11053639,3205,0,1752609074,13169.398760899996,29433.771243209994,53338.95918048001 2025-07-15,19:51:16.000,196,11053682,3365,0,1752609075,13169.378551969996,29894.777296080007,53338.938219120006 2025-07-15,19:51:17.000,196,11053767,2764,0,1752609076,13169.479596619996,30355.938429810005,53339.01507744 2025-07-15,19:51:18.000,196,11053659,3645,0,1752609077,13169.493069240001,33123.08146044001,53339.1408456 2025-07-15,19:51:19.000,196,11053551,3485,0,1752609078,13169.520014479996,34045.403727900004,53339.17578120001 2025-07-15,19:51:20.000,196,11053673,2925,0,1752609079,13169.594113890002,28972.215358200003,53339.11289712 2025-07-15,19:51:21.000,196,11053597,3765,0,1752609080,13169.695158540002,29894.742050429995,53339.13385848 2025-07-15,19:51:22.000,196,11053727,3005,0,1752609081,13169.695158540002,30355.966626330002,53339.084948640004 2025-07-15,19:51:23.000,196,11053653,3765,0,1752609082,13169.742312709997,31739.421831,53339.14783272001 2025-07-15,19:51:24.000,196,11053690,3365,0,1752609083,13169.769257949993,29433.573867569998,53339.18975544 2025-07-15,19:51:25.000,196,11053788,3525,0,1752609084,13169.843357359998,30355.83269286,53339.14783272001 2025-07-15,19:51:26.000,196,11053682,3405,0,1752609085,13169.944402009998,24360.604020900006,53339.16879408 2025-07-15,19:51:27.000,196,11053871,3645,0,1752609086,13170.038710349989,29894.974671720003,53339.1408456 2025-07-15,19:51:28.000,196,11053649,3525,0,1752609087,13170.085864519999,28972.645355130007,53339.17578120001 2025-07-15,19:51:29.000,196,11053595,3725,0,1752609088,13170.085864519999,28511.42077923,53339.25962664 2025-07-15,19:51:30.000,196,11053724,2165,0,1752609089,13170.173436549994,29895.087457800008,53339.23167816 2025-07-15,19:51:31.000,196,11053615,3685,0,1752609090,13170.13975499999,30817.522511339994,53339.252639520004 2025-07-15,19:51:32.000,196,11053669,3565,0,1752609091,13170.173436549994,28511.611105739998,53339.252639520004 2025-07-15,19:51:33.000,196,11053667,3685,0,1752609092,13170.24079964999,28972.849779900003,53339.28757512 2025-07-15,19:51:34.000,196,11053643,3085,0,1752609093,13170.22732703,28511.702744430004,53339.41334328001 2025-07-15,19:51:35.000,196,11053751,2605,0,1752609094,13170.24753596,27589.436870010002,53339.39936904 2025-07-15,19:51:36.000,196,11053657,3725,0,1752609095,13170.173436549994,27589.394575230006,53339.31552360001 2025-07-15,19:51:37.000,196,11053620,2405,0,1752609096,13170.28121750999,27589.542606960007,53339.44827888 2025-07-15,19:51:38.000,196,11053800,3165,0,1752609097,13170.24079964999,28050.703740690005,53339.39936904 2025-07-15,19:51:39.000,196,11053676,3444,0,1752609098,13170.18017285999,33585.208324980005,53339.41334328001 2025-07-15,19:51:40.000,196,11053810,3205,0,1752609099,13170.18017285999,31279.127740259995,53339.30154936 2025-07-15,19:51:41.000,196,11053650,3365,0,1752609100,13170.34184429999,28973.117646839994,53339.34347208001 2025-07-15,19:51:42.000,196,11053871,3645,0,1752609101,13170.213854409994,23900.1548493,53339.322510720005 2025-07-15,19:51:43.000,196,11053807,3485,0,1752609102,13170.34184429999,28050.92931285,53339.32949784 2025-07-15,19:51:44.000,196,11053771,3645,0,1752609103,13170.44962526,27589.725884340005,53339.30154936 2025-07-15,19:51:45.000,196,11053606,2685,0,1752609104,13170.46983419,26667.311978190002,53339.32949784 2025-07-15,19:51:46.000,196,11053710,2365,0,1752609105,13170.48330680999,28512.266674829996,53339.23866528 2025-07-15,19:51:47.000,196,11053634,3444,0,1752609106,13170.55066991,30818.192178690006,53339.252639520004 2025-07-15,19:51:48.000,196,11053590,2565,0,1752609107,13170.59108777,28051.028000670005,53339.26661376001 2025-07-15,19:51:49.000,196,11053554,2285,0,1752609108,13170.557406219996,27128.684585819996,53339.30154936 2025-07-15,19:51:50.000,196,11053835,3685,0,1752609109,13170.658450869996,31740.52854441,53339.252639520004 2025-07-15,19:51:51.000,196,11053897,2844,0,1752609110,13170.624769319991,29895.834665579998,53339.24565240001 2025-07-15,19:51:52.000,196,11053537,3765,0,1752609111,13170.665187179991,24361.541555190008,53339.12687136001 2025-07-15,19:51:53.000,196,11053618,3165,0,1752609112,13170.6112967,28051.049148060003,53339.224691040006 2025-07-15,19:51:54.000,196,11053668,2605,0,1752609113,13170.665187179991,28512.06929919,53339.35744632 2025-07-15,19:51:55.000,196,11053665,3045,0,1752609114,13170.719077659996,30357.031044960007,53339.30853648 2025-07-15,19:51:56.000,196,11053642,3045,0,1752609115,13170.759495519997,28973.35731726,53339.280588 2025-07-15,19:51:57.000,196,11053582,3085,0,1752609116,13170.746022899992,29895.707781239995,53339.203729680004 2025-07-15,19:51:58.000,196,11053618,2205,0,1752609117,13170.766231829992,31740.584937449996,53339.14783272001 2025-07-15,19:51:59.000,196,11053817,2925,0,1752609118,13170.840331239997,29434.52550012,53339.280588 2025-07-15,19:52:00.000,196,11053573,3005,0,1752609119,13170.826858619992,28050.93636198,53339.252639520004 2025-07-15,19:52:01.000,196,11053618,3245,0,1752609120,13170.927903269992,31740.493298760004,53339.273600880006 2025-07-15,19:52:02.000,196,11053661,3804,0,1752609121,13170.995266370002,29434.588942290007,53339.23866528 2025-07-15,19:52:03.000,196,11053495,3645,0,1752609122,13171.055893160003,32201.85885726,53339.18276832 2025-07-15,19:52:04.000,196,11053681,3885,0,1752609123,13171.062629469998,28973.477152470005,53339.24565240001 2025-07-15,19:52:05.000,196,11053690,3245,0,1752609124,13171.089574709993,28973.51944725,53339.280588 2025-07-15,19:52:06.000,196,11053760,3285,0,1752609125,13171.123256259998,31279.522491540003,53339.19674256001 2025-07-15,19:52:07.000,196,11053649,3525,0,1752609126,13171.183883049998,30818.42479998,53339.23866528 2025-07-15,19:52:08.000,196,11053622,3405,0,1752609127,13171.271455079994,31740.923295689994,53339.29456224001 2025-07-15,19:52:09.000,196,11053687,2885,0,1752609128,13171.284927699999,23900.549600579994,53339.30154936 2025-07-15,19:52:10.000,196,11053541,3205,0,1752609129,13171.284927699999,25284.251524799998,53339.28757512 2025-07-15,19:52:11.000,196,11053667,3804,0,1752609130,13171.372499729994,30818.699716050003,53339.33648496 2025-07-15,19:52:12.000,196,11053631,2605,0,1752609131,13171.37923603999,28512.767163059994,53339.23866528 2025-07-15,19:52:13.000,196,11053653,3885,0,1752609132,13171.41965389999,27590.536534290004,53339.203729680004 2025-07-15,19:52:14.000,196,11053655,3085,0,1752609133,13171.513962239995,25745.715771119998,53339.26661376001 2025-07-15,19:52:15.000,196,11053739,3245,0,1752609134,13171.46680807,31741.148867850003,53339.280588 2025-07-15,19:52:16.000,196,11053695,3165,0,1752609135,13171.54764379,28513.056177389997,53339.273600880006 2025-07-15,19:52:17.000,196,11053587,3804,0,1752609136,13171.52743486,29896.45498902,53339.224691040006 2025-07-15,19:52:18.000,196,11053753,3325,0,1752609137,13171.554380099995,31280.17806063,53339.35744632 2025-07-15,19:52:19.000,196,11053676,3205,0,1752609138,13171.473544379995,27590.536534290004,53339.252639520004 2025-07-15,19:52:20.000,196,11053694,3125,0,1752609139,13171.56111640999,30819.06627081,53339.23167816 2025-07-15,19:52:21.000,196,11053617,3525,0,1752609140,13171.60153426999,28974.231409379994,53339.23167816 2025-07-15,19:52:22.000,196,11053772,2925,0,1752609141,13171.52069854999,25745.920195889994,53339.26661376001 2025-07-15,19:52:23.000,196,11053723,3485,0,1752609142,13171.534171169995,30819.016926900003,53339.29456224001 2025-07-15,19:52:24.000,196,11053498,3165,0,1752609143,13171.52743486,28051.72586454,53339.224691040006 2025-07-15,19:52:25.000,196,11053632,2205,0,1752609144,13171.40618128,28974.252556770007,53339.252639520004 2025-07-15,19:52:26.000,196,11053633,3525,0,1752609145,13171.43986282999,29896.645315529997,53339.42731752 2025-07-15,19:52:27.000,196,11053652,3005,0,1752609146,13171.37923603999,32663.675560079995,53339.273600880006 2025-07-15,19:52:28.000,196,11053563,3765,0,1752609147,13171.372499729994,27129.333105779995,53339.33648496 2025-07-15,19:52:29.000,196,11053655,2844,0,1752609148,13171.365763419999,28974.111574170005,53339.24565240001 2025-07-15,19:52:30.000,196,11053633,2965,0,1752609149,13171.372499729994,29896.405645110004,53339.23866528 2025-07-15,19:52:31.000,196,11053675,2764,0,1752609150,13171.332081869994,27590.466042989996,53339.25962664 2025-07-15,19:52:32.000,196,11053655,3565,0,1752609151,13171.365763419999,28974.083377650008,53339.35744632 2025-07-15,19:52:33.000,196,11053719,2965,0,1752609152,13171.35902710999,28974.055181129996,53339.33648496 2025-07-15,19:52:34.000,196,11053583,3245,0,1752609153,13171.35902710999,24823.210226280004,53339.28757512 2025-07-15,19:52:35.000,196,11053605,3645,0,1752609154,13171.35902710999,30357.76415448,53339.26661376001 2025-07-15,19:52:36.000,196,11053643,3005,0,1752609155,13171.311872939994,27590.40260082,53339.224691040006 2025-07-15,19:52:37.000,196,11053544,1845,0,1752609156,13171.41965389999,28051.606029329996,53339.224691040006 2025-07-15,19:52:38.000,196,11053615,3405,0,1752609157,13171.40618128,31741.226408279996,53339.23866528 2025-07-15,19:52:39.000,196,11053755,3685,0,1752609158,13171.473544379995,29896.525480319993,53339.29456224001 2025-07-15,19:52:40.000,196,11053683,3685,0,1752609159,13171.48028068999,26668.179021179996,53339.280588 2025-07-15,19:52:41.000,196,11053647,3685,0,1752609160,13171.534171169995,34047.24355083,53339.25962664 2025-07-15,19:52:42.000,196,11053738,2885,0,1752609161,13171.58806165,34508.43993021001,53339.25962664 2025-07-15,19:52:43.000,196,11053640,3165,0,1752609162,13171.655424749995,27129.333105779995,53339.24565240001 2025-07-15,19:52:44.000,196,11053524,2045,0,1752609163,13171.675633679995,33586.09651536,53339.19674256001 2025-07-15,19:52:45.000,196,11053515,3525,0,1752609164,13171.6891063,30818.833649520006,53339.2107168 2025-07-15,19:52:46.000,196,11053622,3525,0,1752609165,13171.675633679995,27590.466042989996,53339.25962664 2025-07-15,19:52:47.000,196,11053694,2245,0,1752609166,13171.695842609995,23439.66338292,53339.21770392001 2025-07-15,19:52:48.000,196,11053612,2365,0,1752609167,13171.736260469996,26206.84870833,53339.29456224001 2025-07-15,19:52:49.000,196,11053637,3765,0,1752609168,13171.70257891999,30818.770207349997,53339.26661376001 2025-07-15,19:52:50.000,196,11053553,2844,0,1752609169,13171.655424749995,28051.465046729994,53339.224691040006 2025-07-15,19:52:51.000,196,11053636,2245,0,1752609170,13171.675633679995,28512.738966539997,53339.154819840005 2025-07-15,19:52:52.000,196,11053643,3005,0,1752609171,13171.68236998999,28973.787314190005,53339.273600880006 2025-07-15,19:53:03.000,196,11053651,3685,0,1752609182,13171.911404530001,26667.65738556,53339.26661376001 2025-07-15,19:53:04.000,196,11053687,3085,0,1752609183,13171.904668219991,25284.06119829,53339.19674256001 2025-07-15,19:53:05.000,196,11053799,3005,0,1752609184,13171.998976559997,29896.060237740006,53339.30154936 2025-07-15,19:53:06.000,196,11053687,3725,0,1752609185,13172.039394419997,32663.372447489994,53339.23866528 2025-07-15,19:53:07.000,196,11053780,3525,0,1752609186,13172.012449180002,28512.569787419998,53339.14783272001 2025-07-15,19:53:08.000,196,11053471,2965,0,1752609187,13172.079812279997,29434.9907427,53339.19674256001 2025-07-15,19:53:09.000,196,11053685,2844,0,1752609188,13172.066339659992,29896.151876429998,53339.21770392001 2025-07-15,19:53:10.000,196,11053606,3405,0,1752609189,13172.079812279997,34046.85584868,53339.28757512 2025-07-15,19:53:11.000,196,11053599,3645,0,1752609190,13172.025921799992,28973.752068539994,53339.23167816 2025-07-15,19:53:12.000,196,11053673,3645,0,1752609191,13172.046130729992,28973.759117669993,53339.38539480001 2025-07-15,19:53:13.000,196,11053619,3845,0,1752609192,13172.046130729992,31279.656425010005,53339.31552360001 2025-07-15,19:53:14.000,196,11053753,3444,0,1752609193,13172.019185489997,28973.70272463,53339.23866528 2025-07-15,19:53:15.000,196,11053696,3205,0,1752609194,13172.032658110002,33585.61717452,53339.273600880006 2025-07-15,19:53:16.000,196,11053681,3085,0,1752609195,13172.059603349997,30357.186125819993,53339.37840768 2025-07-15,19:53:17.000,196,11053608,2885,0,1752609196,13172.046130729992,32663.182120979996,53339.30154936 2025-07-15,19:53:18.000,196,11053575,3365,0,1752609197,13172.059603349997,27128.726880600007,53339.34347208001 2025-07-15,19:53:19.000,196,11053717,3725,0,1752609198,13172.019185489997,33124.181124719995,53339.33648496 2025-07-15,19:53:20.000,196,11053714,3005,0,1752609199,13171.972031320001,33124.2939108,53339.30853648 2025-07-15,19:53:21.000,196,11053563,2965,0,1752609200,13171.965295009992,27589.986702149996,53339.35744632 2025-07-15,19:53:22.000,196,11053632,2325,0,1752609201,13171.965295009992,29434.51845099,53339.23866528 2025-07-15,19:53:23.000,196,11053783,3405,0,1752609202,13171.951822390001,25745.095447679996,53339.26661376001 2025-07-15,19:53:24.000,196,11053607,3485,0,1752609203,13171.978767629997,32201.619186840006,53339.30853648 2025-07-15,19:53:25.000,196,11053713,2885,0,1752609204,13171.978767629997,30818.156933039994,53339.24565240001 2025-07-15,19:53:26.000,196,11053723,2764,0,1752609205,13172.012449180002,26667.410666009993,53339.28757512 2025-07-15,19:53:27.000,196,11053758,3005,0,1752609206,13172.012449180002,29434.398615779995,53339.23866528 2025-07-15,19:53:28.000,196,11053703,3605,0,1752609207,13172.066339659992,29434.440910560006,53339.34347208001 2025-07-15,19:53:29.000,196,11053510,3205,0,1752609208,13172.093284900002,29895.707781239995,53339.224691040006 2025-07-15,19:53:30.000,196,11053651,2685,0,1752609209,13172.180856929997,29895.524503859997,53339.17578120001 2025-07-15,19:53:31.000,196,11053651,3804,0,1752609210,13172.174120620002,26205.911174039997,53339.322510720005 2025-07-15,19:53:32.000,196,11053693,2844,0,1752609211,13172.214538480002,33585.01799846999,53339.25962664 2025-07-15,19:53:33.000,196,11053676,3245,0,1752609212,13172.288637889993,33123.87801212999,53339.24565240001 2025-07-15,19:53:34.000,196,11053639,3845,0,1752609213,13172.194329550002,26667.03001299,53339.2107168 2025-07-15,19:53:35.000,196,11053719,2885,0,1752609214,13172.302110509998,28050.60505287,53339.23866528 2025-07-15,19:53:36.000,196,11053653,3245,0,1752609215,13172.268428959993,28511.688646170005,53339.1408456 2025-07-15,19:53:37.000,196,11053694,3045,0,1752609216,13172.268428959993,32201.153944260004,53339.19674256001 2025-07-15,19:53:38.000,196,11053688,3045,0,1752609217,13172.254956340003,27128.1629502,53339.280588 2025-07-15,19:53:39.000,196,11053645,3444,0,1752609218,13172.268428959993,32201.19623904,53339.17578120001 2025-07-15,19:53:40.000,196,11053780,3245,0,1752609219,13172.174120620002,23438.54257125,53339.18276832 2025-07-15,19:53:41.000,196,11053716,3085,0,1752609220,13172.120230139997,28511.547663570003,53339.224691040006 2025-07-15,19:53:42.000,196,11053797,3645,0,1752609221,13172.167384309992,29895.18614562,53339.16879408 2025-07-15,19:53:43.000,196,11053671,3444,0,1752609222,13172.079812279997,31278.60610464,53339.23866528 2025-07-15,19:53:44.000,196,11053695,3045,0,1752609223,13172.052867040002,28050.393578970004,53339.17578120001 2025-07-15,19:53:45.000,196,11053648,3165,0,1752609224,13172.073075970002,29895.143850840002,53339.23866528 2025-07-15,19:53:46.000,196,11053624,2165,0,1752609225,13171.958558699997,23899.647311940003,53339.16879408 2025-07-15,19:53:47.000,196,11053685,3565,0,1752609226,13171.951822390001,26205.530521020002,53339.273600880006 2025-07-15,19:53:48.000,196,11053680,2565,0,1752609227,13171.951822390001,28050.29489115,53339.036038800004 2025-07-15,19:53:49.000,196,11053666,3525,0,1752609228,13171.911404530001,26205.579864929998,53339.17578120001 2025-07-15,19:53:50.000,196,11053627,3685,0,1752609229,13171.864250359991,28972.673551650005,53339.084948640004 2025-07-15,19:53:51.000,196,11053716,3444,0,1752609230,13171.864250359991,31739.978712270007,53339.14783272001 2025-07-15,19:53:52.000,196,11053722,2285,0,1752609231,13171.891195600001,33123.62424345,53339.11289712 2025-07-15,19:53:53.000,196,11053645,3565,0,1752609232,13171.79015095,29434.03911015,53339.07796152001 2025-07-15,19:53:54.000,196,11053796,3325,0,1752609233,13171.870986670001,31740.07035096,53339.07796152001 2025-07-15,19:53:55.000,196,11053654,3325,0,1752609234,13171.81035988,27128.261638020005,53339.17578120001 2025-07-15,19:53:56.000,196,11053727,2725,0,1752609235,13171.837305119996,28973.05420467,53339.06398728 2025-07-15,19:53:57.000,196,11053638,3325,0,1752609236,13171.83056881,34046.01700221001,53339.01507744 2025-07-15,19:53:58.000,196,11053674,2085,0,1752609237,13171.817096189996,29434.18714188,53338.97315472 2025-07-15,19:53:59.000,196,11053631,3125,0,1752609238,13171.817096189996,27589.521459569994,53339.0709744 2025-07-15,19:54:00.000,196,11053737,2644,0,1752609239,13171.76320570999,32662.611141450005,53339.0011032 2025-07-15,19:54:01.000,196,11053658,3325,0,1752609240,13171.844041429991,28050.58390548,53339.00809032001 2025-07-15,19:54:02.000,196,11053693,3485,0,1752609241,13171.736260469996,30817.78332915,53338.93123200001 2025-07-15,19:54:03.000,196,11053630,3285,0,1752609242,13171.79015095,32201.435909459993,53339.02905168001 2025-07-15,19:54:04.000,196,11053698,2405,0,1752609243,13171.756469399996,28511.780284859997,53339.09193576 2025-07-15,19:54:05.000,196,11053710,2124,0,1752609244,13171.70931523,31278.986757659994,53338.98014184001 2025-07-15,19:54:06.000,196,11053686,2245,0,1752609245,13171.64195212999,28050.675544169993,53338.97315472 2025-07-15,19:54:07.000,196,11053623,3365,0,1752609246,13171.70257891999,29895.32007909,53339.09193576 2025-07-15,19:54:08.000,196,11053645,3405,0,1752609247,13171.66889737,30817.522511339994,53339.04302592 2025-07-15,19:54:09.000,196,11053639,3845,0,1752609248,13171.60153426999,27589.267690890003,53338.98014184001 2025-07-15,19:54:10.000,196,11053648,2485,0,1752609249,13171.56111640999,29895.214342139996,53339.07796152001 2025-07-15,19:54:11.000,196,11053670,3285,0,1752609250,13171.52069854999,32662.32917625,53339.02206456 2025-07-15,19:54:12.000,196,11053634,2805,0,1752609251,13171.54090747999,27127.98672195,53338.9661676 2025-07-15,19:54:23.000,196,11053669,3645,0,1752609262,13171.076102089988,32201.083452959996,53338.868347920004 2025-07-15,19:54:24.000,196,11053599,3045,0,1752609263,13170.961584819997,29895.16499823,53338.868347920004 2025-07-15,19:54:25.000,196,11053737,3885,0,1752609264,13171.055893160003,31278.796431149996,53338.8264252 2025-07-15,19:54:26.000,196,11053776,3085,0,1752609265,13171.022211609998,29433.912225809996,53338.83341232 2025-07-15,19:54:27.000,196,11053667,2965,0,1752609266,13170.887485409992,30817.62119916,53338.81245096001 2025-07-15,19:54:28.000,196,11053614,2285,0,1752609267,13170.860540169997,30356.495311079998,53338.71463128001 2025-07-15,19:54:29.000,196,11053757,2965,0,1752609268,13170.860540169997,31278.810529409995,53338.79847672 2025-07-15,19:54:30.000,196,11053615,2764,0,1752609269,13170.826858619992,36812.94855894,53338.79148960001 2025-07-15,19:54:31.000,196,11053743,3444,0,1752609270,13170.833594930002,33123.539653889995,53338.81245096001 2025-07-15,19:54:32.000,196,11053670,2205,0,1752609271,13170.874012790002,29895.17909649,53338.92424488 2025-07-15,19:54:33.000,196,11053536,3285,0,1752609272,13170.779704449997,27127.972623690002,53338.80546384 2025-07-15,19:54:34.000,196,11053693,3285,0,1752609273,13170.779704449997,34045.85487222001,53338.88232216001 2025-07-15,19:54:35.000,196,11053831,3045,0,1752609274,13170.685396109991,29433.827636250004,53338.770528240006 2025-07-15,19:54:36.000,196,11053661,2685,0,1752609275,13170.658450869996,29895.136801710003,53338.67969568 2025-07-15,19:54:37.000,196,11053680,3045,0,1752609276,13170.638241939996,33584.580952410004,53338.819438080005 2025-07-15,19:54:38.000,196,11053604,2965,0,1752609277,13170.651714560001,28972.610109479996,53338.78450248 2025-07-15,19:54:39.000,196,11053728,2124,0,1752609278,13170.618033009996,26666.621163450007,53338.78450248 2025-07-15,19:54:40.000,196,11053620,2005,0,1752609279,13170.618033009996,33123.25063956001,53338.700657040004 2025-07-15,19:54:41.000,196,11053714,2965,0,1752609280,13170.564142529991,28050.13981029,53338.721618400006 2025-07-15,19:54:42.000,196,11053676,2444,0,1752609281,13170.53046098,30356.00187198,53338.67969568 2025-07-15,19:54:43.000,196,11053707,3885,0,1752609282,13170.46309787999,30817.268742660002,53338.721618400006 2025-07-15,19:54:44.000,196,11053782,3165,0,1752609283,13170.48330680999,26205.340194510005,53338.700657040004 2025-07-15,19:54:45.000,196,11053723,3285,0,1752609284,13170.456361569995,29894.805492600004,53338.65873432 2025-07-15,19:54:46.000,196,11053652,3045,0,1752609285,13170.456361569995,28972.306996889994,53338.6866828 2025-07-15,19:54:47.000,196,11053749,3645,0,1752609286,13170.44962526,38657.3675217,53338.71463128001 2025-07-15,19:54:48.000,196,11053735,3165,0,1752609287,13170.476570499995,31278.211353360006,53338.770528240006 2025-07-15,19:54:49.000,196,11053599,3325,0,1752609288,13170.48330680999,22976.782261469998,53338.69366992001 2025-07-15,19:54:50.000,196,11053725,2725,0,1752609289,13170.375525849995,33583.939481580004,53338.74257976001 2025-07-15,19:54:51.000,196,11053592,2605,0,1752609290,13170.36878954,28049.745059010005,53338.84039944001 2025-07-15,19:54:52.000,196,11053739,3685,0,1752609291,13170.415943709995,32661.55377195,53338.87533504 2025-07-15,19:54:53.000,196,11053771,3605,0,1752609292,13170.40247108999,30816.754156170005,53338.79847672 2025-07-15,19:54:54.000,196,11053703,3365,0,1752609293,13170.42941633,28510.835701439995,53338.76354112001 2025-07-15,19:54:55.000,196,11053780,3365,0,1752609294,13170.36878954,31277.717914260007,53338.756554 2025-07-15,19:54:56.000,196,11053678,2365,0,1752609295,13170.40247108999,26666.014938270004,53338.749566880004 2025-07-15,19:54:57.000,196,11053735,2925,0,1752609296,13170.436152639995,27126.992794620004,53338.69366992001 2025-07-15,19:54:58.000,196,11053798,3444,0,1752609297,13170.34858061,29432.91829848,53338.749566880004 2025-07-15,19:54:59.000,196,11053732,2365,0,1752609298,13170.42941633,28510.440950160002,53338.74257976001 2025-07-15,19:55:00.000,196,11053676,2965,0,1752609299,13170.4092074,25743.354312569994,53338.73559264 2025-07-15,19:55:01.000,196,11053680,3045,0,1752609300,13170.46983419,29893.987793520006,53338.90328352 2025-07-15,19:55:02.000,196,11053595,2444,0,1752609301,13170.496779429996,34044.48029187,53338.88232216001 2025-07-15,19:55:03.000,196,11053683,3045,0,1752609302,13170.51025205,29893.71287745,53338.95219336 2025-07-15,19:55:04.000,196,11053752,3165,0,1752609303,13170.52372466999,26204.184137189994,53338.85437368 2025-07-15,19:55:05.000,196,11053611,3325,0,1752609304,13170.53046098,27587.780324460007,53338.81245096001 2025-07-15,19:55:06.000,196,11053617,3485,0,1752609305,13170.51025205,28510.102591920004,53338.79148960001 2025-07-15,19:55:07.000,196,11053667,2764,0,1752609306,13170.496779429996,29432.354368080007,53338.79847672 2025-07-15,19:55:08.000,196,11053589,3565,0,1752609307,13170.557406219996,31277.203327769996,53338.85437368 2025-07-15,19:55:09.000,196,11053745,2805,0,1752609308,13170.651714560001,29893.494354420007,53338.99411608 2025-07-15,19:55:10.000,196,11053657,3405,0,1752609309,13170.644978249991,28048.603099950007,53338.79847672 2025-07-15,19:55:11.000,196,11053734,3045,0,1752609310,13170.638241939996,31738.089545430004,53338.93123200001 2025-07-15,19:55:12.000,196,11053599,3525,0,1752609311,13170.759495519997,30354.634340760007,53338.97315472 2025-07-15,19:55:23.000,196,11053728,2405,0,1752609322,13170.988530059993,30354.528603810002,53339.084948640004 2025-07-15,19:55:24.000,196,11053670,2525,0,1752609323,13170.988530059993,32199.250679160003,53339.17578120001 2025-07-15,19:55:25.000,196,11053624,3045,0,1752609324,13171.109783639993,28048.624247340005,53339.26661376001 2025-07-15,19:55:26.000,196,11053691,2965,0,1752609325,13171.096311019988,27587.322131010005,53339.252639520004 2025-07-15,19:55:27.000,196,11053676,3205,0,1752609326,13171.163674119998,28970.904220020006,53339.252639520004 2025-07-15,19:55:28.000,196,11053647,2764,0,1752609327,13171.150201499993,27587.38557318,53339.32949784 2025-07-15,19:55:29.000,196,11053719,2565,0,1752609328,13171.163674119998,33582.797522520006,53339.35744632 2025-07-15,19:55:30.000,196,11053716,2405,0,1752609329,13171.170410429993,29432.135845049997,53339.371420560004 2025-07-15,19:55:31.000,196,11053669,3125,0,1752609330,13171.217564599989,26203.923319380003,53339.420330400004 2025-07-15,19:55:32.000,196,11053669,2805,0,1752609331,13171.143465189998,31276.97775561,53339.490201600005 2025-07-15,19:55:33.000,196,11053608,3045,0,1752609332,13171.143465189998,30354.465161639993,53339.48321448001 2025-07-15,19:55:34.000,196,11053698,3365,0,1752609333,13171.156937809988,26665.140846149996,53339.51116296001 2025-07-15,19:55:35.000,196,11053569,2925,0,1752609334,13171.197355669989,33121.55179923,53339.47622736 2025-07-15,19:55:36.000,196,11053473,3565,0,1752609335,13171.116519949988,28509.855872369997,53339.46225312001 2025-07-15,19:55:37.000,196,11053589,2565,0,1752609336,13171.136728879988,28048.659492990002,53339.455266 2025-07-15,19:55:38.000,196,11053640,2565,0,1752609337,13171.136728879988,27587.498359260004,53339.608982640006 2025-07-15,19:55:39.000,196,11053801,3605,0,1752609338,13171.177146739989,32199.307072199997,53339.58103416001 2025-07-15,19:55:40.000,196,11053689,3804,0,1752609339,13171.049156849993,28509.855872369997,53339.608982640006 2025-07-15,19:55:41.000,196,11053674,3405,0,1752609340,13171.015475300002,25281.67154322,53339.74173792 2025-07-15,19:55:42.000,196,11053633,3765,0,1752609341,13171.022211609998,28971.087497400003,53339.71378944 2025-07-15,19:55:43.000,196,11053628,3325,0,1752609342,13170.968321129993,31738.082496300005,53339.72077656001 2025-07-15,19:55:44.000,196,11053627,3525,0,1752609343,13170.934639580002,22514.627200410003,53339.79064776 2025-07-15,19:55:45.000,196,11053513,2644,0,1752609344,13170.954848510002,26665.161993539994,53339.804622 2025-07-15,19:55:46.000,196,11053702,2685,0,1752609345,13170.927903269992,30354.669586410004,53339.825583360005 2025-07-15,19:55:47.000,196,11053678,3245,0,1752609346,13170.867276479992,32199.391661760004,53339.81160912 2025-07-15,19:55:48.000,196,11053789,3645,0,1752609347,13170.840331239997,28971.27782391,53339.86750608001 2025-07-15,19:55:49.000,196,11053758,3085,0,1752609348,13170.739286589996,28048.899163409995,53340.01423560001 2025-07-15,19:55:50.000,196,11053682,3365,0,1752609349,13170.739286589996,28510.018002359997,53340.03519696001 2025-07-15,19:55:51.000,196,11053731,3565,0,1752609350,13170.604560389991,27587.68163664,53340.03519696001 2025-07-15,19:55:52.000,196,11053664,3005,0,1752609351,13170.59108777,34505.401755180006,53340.03519696001 2025-07-15,19:56:03.000,196,11053553,3444,0,1752609362,13170.126282379999,27587.589997949995,53340.18192648001 2025-07-15,19:56:04.000,196,11053616,2685,0,1752609363,13170.2071181,30354.648439020006,53340.07013256 2025-07-15,19:56:05.000,196,11053694,2885,0,1752609364,13170.13975499999,30354.620242499994,53340.15397800001 2025-07-15,19:56:06.000,196,11053646,2844,0,1752609365,13170.15996392999,31738.188233249995,53340.112055280006 2025-07-15,19:56:07.000,196,11053668,3365,0,1752609366,13170.153227619994,30815.739081449996,53340.02122272 2025-07-15,19:56:08.000,196,11053567,2844,0,1752609367,13170.153227619994,29432.24863113,53340.12602952 2025-07-15,19:56:09.000,196,11053628,3365,0,1752609368,13170.20038178999,30815.788425360006,53340.091093920004 2025-07-15,19:56:10.000,196,11053580,3005,0,1752609369,13170.18690917,30815.908260569995,53340.21686208 2025-07-15,19:56:11.000,196,11053732,2844,0,1752609370,13170.146491309999,31738.188233249995,53340.13301664001 2025-07-15,19:56:12.000,196,11053722,2965,0,1752609371,13170.11954606999,28048.652443860003,53340.1190424 2025-07-15,19:56:13.000,196,11053710,3045,0,1752609372,13170.106073449999,31738.188233249995,53340.258784800004 2025-07-15,19:56:14.000,196,11053635,3645,0,1752609373,13170.092600829994,26665.154944409995,53340.19590072 2025-07-15,19:56:15.000,196,11053681,3405,0,1752609374,13170.038710349989,28971.179136089995,53340.16795224 2025-07-15,19:56:16.000,196,11053741,2965,0,1752609375,13170.092600829994,33121.91130486,53340.21686208 2025-07-15,19:56:17.000,196,11053705,3645,0,1752609376,13170.058919279989,34505.49339387,53340.17493936 2025-07-15,19:56:18.000,196,11053668,2605,0,1752609377,13170.065655589999,28510.173083219997,53340.1889136 2025-07-15,19:56:19.000,196,11053746,1724,0,1752609378,13170.025237729998,29432.495350679994,53340.258784800004 2025-07-15,19:56:20.000,196,11053647,3444,0,1752609379,13170.018501419989,23437.153892639995,53340.230836320006 2025-07-15,19:56:21.000,196,11053732,2565,0,1752609380,13170.005028799998,29432.558792850003,53340.15397800001 2025-07-15,19:56:22.000,196,11053722,3005,0,1752609381,13170.031974039994,28049.026047749998,53340.21686208 2025-07-15,19:56:23.000,196,11053709,2644,0,1752609382,13170.018501419989,31277.351359499997,53340.230836320006 2025-07-15,19:56:24.000,196,11053689,3485,0,1752609383,13170.052182969994,30816.246618809993,53340.230836320006 2025-07-15,19:56:25.000,196,11053672,2045,0,1752609384,13170.092600829994,30816.239569679994,53340.258784800004 2025-07-15,19:56:26.000,196,11053591,3005,0,1752609385,13170.092600829994,28971.538641720006,53340.209874960005 2025-07-15,19:56:27.000,196,11053753,3205,0,1752609386,13170.126282379999,29893.818614400006,53340.12602952 2025-07-15,19:56:28.000,196,11053580,2844,0,1752609387,13170.193645479994,30816.19022577,53340.160965120005 2025-07-15,19:56:29.000,196,11053623,3365,0,1752609388,13170.2071181,33122.01704181,53340.21686208 2025-07-15,19:56:30.000,196,11053709,3405,0,1752609389,13170.193645479994,29893.797467009994,53340.21686208 2025-07-15,19:56:31.000,196,11053606,2764,0,1752609390,13170.2071181,33583.21342119,53340.25179768001 2025-07-15,19:56:32.000,196,11053670,3005,0,1752609391,13170.2071181,27587.801471850005,53340.21686208 2025-07-15,19:56:33.000,196,11053663,2965,0,1752609392,13170.20038178999,34044.261768840006,53340.24481056 2025-07-15,19:56:34.000,196,11053680,2805,0,1752609393,13170.2071181,30816.091537950007,53340.23782344 2025-07-15,19:56:35.000,196,11053538,3205,0,1752609394,13170.30816275,29893.649435280007,53340.14000376 2025-07-15,19:56:36.000,196,11053769,3365,0,1752609395,13170.26100857999,32660.820662430007,53340.13301664001 2025-07-15,19:56:37.000,196,11053715,3444,0,1752609396,13170.26774489,27587.738029679997,53340.14000376 2025-07-15,19:56:38.000,196,11053790,2925,0,1752609397,13170.26774489,30815.87301492,53340.230836320006 2025-07-15,19:56:39.000,196,11053639,3804,0,1752609398,13170.294690129995,31738.265773680003,53340.25179768001 2025-07-15,19:56:40.000,196,11053737,3245,0,1752609399,13170.38226215999,28509.919314540006,53340.15397800001 2025-07-15,19:56:41.000,196,11053714,2965,0,1752609400,13170.4092074,32199.398710890004,53340.2937204 2025-07-15,19:56:42.000,196,11053689,2725,0,1752609401,13170.44962526,28048.638345600004,53340.258784800004 2025-07-15,19:56:53.000,196,11053580,3444,0,1752609412,13170.914430650002,27587.167050150005,53340.34961736001 2025-07-15,19:56:54.000,196,11053600,3245,0,1752609413,13170.880749099997,28509.510465,53340.4334628 2025-07-15,19:56:55.000,196,11053670,2885,0,1752609414,13170.941375889997,28970.720942640008,53340.51032112 2025-07-15,19:56:56.000,196,11053683,3924,0,1752609415,13170.894221720002,24358.72895232,53340.48935976001 2025-07-15,19:56:57.000,196,11053601,3325,0,1752609416,13170.914430650002,31276.484316510003,53340.48237264 2025-07-15,19:56:58.000,196,11053686,3045,0,1752609417,13170.954848510002,34043.59915061999,53340.545256720005 2025-07-15,19:56:59.000,196,11053658,2885,0,1752609418,13170.954848510002,27587.06836233,53340.712947600005 2025-07-15,19:57:00.000,196,11053697,2764,0,1752609419,13171.076102089988,34043.585052359995,53340.4334628 2025-07-15,19:57:01.000,196,11053558,2245,0,1752609420,13171.042420539998,27586.976723640008,53340.60814080001 2025-07-15,19:57:02.000,196,11053635,2685,0,1752609421,13171.129992569993,37271.7200376,53340.55224384 2025-07-15,19:57:03.000,196,11053714,3285,0,1752609422,13171.136728879988,28048.19425041,53340.503334 2025-07-15,19:57:04.000,196,11053685,3525,0,1752609423,13171.042420539998,27587.004920160005,53340.44044992001 2025-07-15,19:57:05.000,196,11053674,2925,0,1752609424,13171.129992569993,28970.558812649993,53340.48237264 2025-07-15,19:57:06.000,196,11053644,2725,0,1752609425,13171.109783639993,29431.677651599995,53340.5732052 2025-07-15,19:57:07.000,196,11053699,3444,0,1752609426,13171.177146739989,28509.270794580007,53340.496346880005 2025-07-15,19:57:08.000,196,11053684,2165,0,1752609427,13171.177146739989,30815.266789739995,53340.58717944001 2025-07-15,19:57:09.000,196,11053636,2525,0,1752609428,13171.197355669989,31737.574958940007,53340.55923096001 2025-07-15,19:57:10.000,196,11053743,2685,0,1752609429,13171.183883049998,30354.035164710003,53340.594166560004 2025-07-15,19:57:11.000,196,11053605,3325,0,1752609430,13171.251246149994,28048.166053890003,53340.5732052 2025-07-15,19:57:12.000,196,11053680,2925,0,1752609431,13171.244509839998,26664.576915750004,53340.664037760005 2025-07-15,19:57:13.000,196,11053662,3405,0,1752609432,13171.224300909998,33121.10065491,53340.69897336 2025-07-15,19:57:14.000,196,11053639,2644,0,1752609433,13171.224300909998,26203.359388979996,53340.62211504 2025-07-15,19:57:15.000,196,11053688,2405,0,1752609434,13171.264718769999,26203.451027670002,53340.69897336 2025-07-15,19:57:16.000,196,11053718,3125,0,1752609435,13171.264718769999,29431.62830769,53340.81076728 2025-07-15,19:57:17.000,196,11053656,3045,0,1752609436,13171.251246149994,29431.63535682,53340.831728640005 2025-07-15,19:57:18.000,196,11053702,3045,0,1752609437,13171.284927699999,29431.691749859994,53340.87365136001 2025-07-15,19:57:19.000,196,11053630,3005,0,1752609438,13171.298400319989,25281.01597413,53340.8177544 2025-07-15,19:57:20.000,196,11053702,2844,0,1752609439,13171.257982459989,31276.427923469993,53340.90858696 2025-07-15,19:57:21.000,196,11053792,3125,0,1752609440,13171.278191389989,30815.175151050003,53340.90858696 2025-07-15,19:57:22.000,196,11053737,3325,0,1752609441,13171.298400319989,27586.91328147,53340.91557408 2025-07-15,19:57:23.000,196,11053737,3565,0,1752609442,13171.251246149994,28048.166053890003,53340.97845816 2025-07-15,19:57:24.000,196,11053686,2885,0,1752609443,13171.264718769999,29431.712897250007,53340.92256120001 2025-07-15,19:57:25.000,196,11053715,2565,0,1752609444,13171.257982459989,30815.259740609996,53340.9574968 2025-07-15,19:57:26.000,196,11053651,3325,0,1752609445,13171.224300909998,32660.038209000006,53340.9574968 2025-07-15,19:57:27.000,196,11053672,2925,0,1752609446,13171.291664009994,32198.771338320003,53340.880638480005 2025-07-15,19:57:28.000,196,11053542,3085,0,1752609447,13171.190619359993,25281.121711080006,53340.90159984001 2025-07-15,19:57:29.000,196,11053653,3605,0,1752609448,13171.237773529989,27587.082460589998,53340.97845816 2025-07-15,19:57:30.000,196,11053544,2485,0,1752609449,13171.298400319989,34043.422922369995,53340.97845816 2025-07-15,19:57:31.000,196,11053550,2485,0,1752609450,13171.311872939994,32659.967717699998,53340.950509680006 2025-07-15,19:57:32.000,196,11053574,2045,0,1752609451,13171.345554489999,31276.3644813,53340.97147104001 2025-07-15,19:57:33.000,196,11053655,3325,0,1752609452,13171.345554489999,28509.263745450007,53340.97845816 2025-07-15,19:57:34.000,196,11053547,2764,0,1752609453,13171.385972349999,23897.483229029996,53341.02038088001 2025-07-15,19:57:35.000,196,11053620,2925,0,1752609454,13171.365763419999,29431.656504209997,53340.94352256001 2025-07-15,19:57:36.000,196,11053545,3765,0,1752609455,13171.385972349999,29892.634360559998,53340.92256120001 2025-07-15,19:57:37.000,196,11053551,3565,0,1752609456,13171.42639021,31737.518565899998,53341.00640664 2025-07-15,19:57:38.000,196,11053580,2805,0,1752609457,13171.365763419999,28970.347338749998,53340.90159984001 2025-07-15,19:57:39.000,196,11053538,2725,0,1752609458,13171.37923603999,26203.288897680002,53340.880638480005 2025-07-15,19:57:40.000,196,11053612,2965,0,1752609459,13171.392708659994,26203.345290719997,53340.880638480005 2025-07-15,19:57:41.000,196,11053703,3685,0,1752609460,13171.46680807,28970.375535269995,53340.831728640005 2025-07-15,19:57:42.000,196,11053641,3725,0,1752609461,13171.493753309995,27586.800495389994,53340.97845816 2025-07-15,19:57:43.000,196,11053655,2365,0,1752609462,13171.554380099995,23897.391590340005,53340.91557408 2025-07-15,19:57:44.000,196,11053573,3845,0,1752609463,13171.54764379,30353.90828037,53340.96448392 2025-07-15,19:57:45.000,196,11053676,2205,0,1752609464,13171.64195212999,30353.887132980002,53340.99243240001 2025-07-15,19:57:46.000,196,11053573,2805,0,1752609465,13171.574589029995,29431.522570739995,53340.9574968 2025-07-15,19:57:47.000,196,11053677,3205,0,1752609466,13171.615006889995,28509.235548929995,53340.90159984001 2025-07-15,19:57:48.000,196,11053628,3045,0,1752609467,13171.60827058,26664.492326189997,53340.99243240001 2025-07-15,19:57:49.000,196,11053603,3205,0,1752609468,13171.64868844,29892.725999250004,53341.01339376 2025-07-15,19:57:50.000,196,11053604,2925,0,1752609469,13171.62174319999,31276.223498699997,53340.93653544 2025-07-15,19:57:51.000,196,11053562,2565,0,1752609470,13171.695842609995,32198.616257460002,53340.71993472 2025-07-15,19:57:52.000,196,11053624,2764,0,1752609471,13171.6891063,29431.586012910004,53340.8876256 2025-07-15,19:57:53.000,196,11053668,3125,0,1752609472,13171.716051539996,29431.522570739995,53340.87365136001 2025-07-15,19:57:54.000,196,11053670,2764,0,1752609473,13171.74973309,26664.421834890003,53340.84570288 2025-07-15,19:57:55.000,196,11053615,3245,0,1752609474,13171.76320570999,32198.503471379998,53340.87365136001 2025-07-15,19:57:56.000,196,11053511,3405,0,1752609475,13171.74973309,28048.010973030003,53340.84570288 2025-07-15,19:57:57.000,196,11053553,3605,0,1752609476,13171.756469399996,33582.120806039995,53340.83871576 2025-07-15,19:57:58.000,196,11053454,3325,0,1752609477,13171.776678329996,28970.305043970002,53340.831728640005 2025-07-15,19:57:59.000,196,11053500,3045,0,1752609478,13171.81035988,27125.688705570006,53340.782818800006 2025-07-15,19:58:00.000,196,11053704,2805,0,1752609479,13171.837305119996,26664.485277059997,53340.8177544 2025-07-15,19:58:01.000,196,11053594,2764,0,1752609480,13171.891195600001,30814.963677149994,53340.90159984001 2025-07-15,19:58:02.000,196,11053576,2925,0,1752609481,13171.931613460001,29892.641409689997,53340.84570288 2025-07-15,19:58:03.000,196,11053566,3325,0,1752609482,13171.857514049996,28509.249647189994,53340.92256120001 2025-07-15,19:58:04.000,196,11053580,3045,0,1752609483,13171.911404530001,33582.21949386,53340.87365136001 2025-07-15,19:58:05.000,196,11053498,3205,0,1752609484,13171.985503939992,29431.501423349997,53340.90159984001 2025-07-15,19:58:06.000,196,11053724,3125,0,1752609485,13171.918140839996,33120.92442666,53340.98544528 2025-07-15,19:58:07.000,196,11053587,2644,0,1752609486,13171.985503939992,30814.963677149994,53340.929548320004 2025-07-15,19:58:08.000,196,11053594,3125,0,1752609487,13172.046130729992,24358.496331029994,53340.97147104001 2025-07-15,19:58:09.000,196,11053584,2124,0,1752609488,13172.086548589992,28048.003923900003,53340.87365136001 2025-07-15,19:58:10.000,196,11053605,3325,0,1752609489,13172.032658110002,30815.04121758,53341.02038088001 2025-07-15,19:58:11.000,196,11053623,3245,0,1752609490,13172.079812279997,33120.832787969994,53340.9574968 2025-07-15,19:58:12.000,196,11053663,2045,0,1752609491,13172.066339659992,31276.103663489994,53340.98544528 2025-07-15,19:58:13.000,196,11053614,1885,0,1752609492,13172.059603349997,23436.117670530002,53341.027368 2025-07-15,19:58:14.000,196,11053581,3165,0,1752609493,13172.086548589992,32659.62231033,53341.09025208001 2025-07-15,19:58:15.000,196,11053556,3525,0,1752609494,13172.093284900002,30814.872038460002,53341.02038088001 2025-07-15,19:58:16.000,196,11053547,3325,0,1752609495,13172.100021209997,27586.59607062,53340.98544528 2025-07-15,19:58:17.000,196,11053771,3205,0,1752609496,13172.073075970002,29892.500427089995,53340.99243240001 2025-07-15,19:58:18.000,196,11053679,3365,0,1752609497,13172.086548589992,33120.74819841,53340.93653544 2025-07-15,19:58:19.000,196,11053678,2525,0,1752609498,13172.019185489997,31737.109716360006,53340.831728640005 2025-07-15,19:58:20.000,196,11053607,3605,0,1752609499,13172.025921799992,26202.950539440004,53340.91557408 2025-07-15,19:58:21.000,196,11053586,3285,0,1752609500,13172.019185489997,30353.520578220006,53340.91557408 2025-07-15,19:58:22.000,196,11053586,3245,0,1752609501,13172.032658110002,31736.954635500006,53340.90858696 2025-07-15,19:58:23.000,196,11053700,3165,0,1752609502,13171.924877149992,27125.12477517,53340.78980592 2025-07-15,19:58:24.000,196,11053694,2405,0,1752609503,13171.911404530001,34042.69686198,53340.80378016001 2025-07-15,19:58:25.000,196,11053740,2165,0,1752609504,13171.951822390001,32659.241657310005,53340.80378016001 2025-07-15,19:58:26.000,196,11053633,3685,0,1752609505,13171.850777740001,30353.295006059998,53340.69198624 2025-07-15,19:58:27.000,196,11053583,2805,0,1752609506,13171.844041429991,27586.151975429995,53340.80378016001 2025-07-15,19:58:28.000,196,11053635,3605,0,1752609507,13171.864250359991,28047.341305680005,53340.70596048001 2025-07-15,19:58:29.000,196,11053666,2285,0,1752609508,13171.76994202,33581.27491044,53340.63608928001 2025-07-15,19:58:30.000,196,11053582,3165,0,1752609509,13171.803623569991,32658.924446460005,53340.67102488 2025-07-15,19:58:31.000,196,11053619,3444,0,1752609510,13171.695842609995,28969.36750968,53340.62211504 2025-07-15,19:58:32.000,196,11053735,3085,0,1752609511,13171.6891063,29430.592085580007,53340.58019232 2025-07-15,19:58:43.000,196,11053712,3525,0,1752609522,13171.554380099995,28507.73408424,53340.4334628 2025-07-15,19:58:44.000,196,11053639,2685,0,1752609523,13171.54090747999,25279.521558570006,53340.41250144 2025-07-15,19:58:45.000,196,11053665,3645,0,1752609524,13171.56111640999,30813.560900280005,53340.31468176 2025-07-15,19:58:46.000,196,11053589,2764,0,1752609525,13171.58132533999,30352.385668289993,53340.30070752001 2025-07-15,19:58:47.000,196,11053622,3085,0,1752609526,13171.54764379,28968.87407058,53340.34961736001 2025-07-15,19:58:48.000,196,11053702,3085,0,1752609527,13171.513962239995,28968.859972320002,53340.2937204 2025-07-15,19:58:49.000,196,11053633,3365,0,1752609528,13171.513962239995,32196.910367999997,53340.377565840005 2025-07-15,19:58:50.000,196,11053717,3804,0,1752609529,13171.473544379995,28507.635396419995,53340.258784800004 2025-07-15,19:58:51.000,196,11053631,2725,0,1752609530,13171.493753309995,30813.490408979997,53340.24481056 2025-07-15,19:58:52.000,196,11053619,3804,0,1752609531,13171.574589029995,26662.934468460007,53340.258784800004 2025-07-15,19:58:53.000,196,11053786,3285,0,1752609532,13171.453335449994,25279.373526840005,53340.17493936 2025-07-15,19:58:54.000,196,11053613,3245,0,1752609533,13171.46007175999,27123.98986524,53340.19590072 2025-07-15,19:58:55.000,196,11053685,3325,0,1752609534,13171.50048961999,29429.788484760007,53340.26577192 2025-07-15,19:58:56.000,196,11053684,3125,0,1752609535,13171.473544379995,32196.938564519995,53340.13301664001 2025-07-15,19:58:57.000,196,11053592,2565,0,1752609536,13171.48028068999,29429.795533890006,53340.14699088 2025-07-15,19:58:58.000,196,11053730,2965,0,1752609537,13171.453335449994,27123.98281611,53340.14699088 2025-07-15,19:58:59.000,196,11053690,3045,0,1752609538,13171.41965389999,27585.165097229998,53340.14000376 2025-07-15,19:59:00.000,196,11053596,3325,0,1752609539,13171.41965389999,32196.87512235,53340.14000376 2025-07-15,19:59:01.000,196,11053683,2844,0,1752609540,13171.40618128,31274.517609240007,53340.17493936 2025-07-15,19:59:02.000,196,11053626,2885,0,1752609541,13171.392708659994,27124.0039635,53340.0491712 2025-07-15,19:59:03.000,196,11053625,3325,0,1752609542,13171.35902710999,32657.8529787,53340.07711968 2025-07-15,19:59:04.000,196,11053603,3205,0,1752609543,13171.39944496999,32196.691844970002,53340.02122272 2025-07-15,19:59:05.000,196,11053771,3285,0,1752609544,13171.311872939994,28507.367529480005,53340.02122272 2025-07-15,19:59:06.000,196,11053722,3205,0,1752609545,13171.31860924999,23434.454075849993,53339.993274240005 2025-07-15,19:59:07.000,196,11053731,3405,0,1752609546,13171.31860924999,29890.914372839994,53339.97231288 2025-07-15,19:59:08.000,196,11053679,3405,0,1752609547,13171.352290799994,28046.192297489994,53339.9793 2025-07-15,19:59:09.000,196,11053634,3125,0,1752609548,13171.251246149994,33119.00001417,53339.923403040004 2025-07-15,19:59:10.000,196,11053584,3005,0,1752609549,13171.231037219994,28968.528663210003,53339.88148032 2025-07-15,19:59:11.000,196,11053594,2725,0,1752609550,13171.183883049998,30813.053362920007,53339.9094288 2025-07-15,19:59:12.000,196,11053720,2725,0,1752609551,13171.237773529989,25279.133856419998,53339.81859624001 2025-07-15,19:59:13.000,196,11053628,3045,0,1752609552,13171.177146739989,31274.26384056,53339.76269928 2025-07-15,19:59:14.000,196,11053624,2485,0,1752609553,13171.129992569993,29429.513568690003,53339.85353184 2025-07-15,19:59:15.000,196,11053730,2644,0,1752609554,13171.076102089988,26662.589061089995,53339.78366064 2025-07-15,19:59:16.000,196,11053657,3325,0,1752609555,13171.096311019988,29429.5629126,53339.76968640001 2025-07-15,19:59:17.000,196,11053668,3005,0,1752609556,13171.116519949988,30351.906327450008,53339.78366064 2025-07-15,19:59:18.000,196,11053723,3245,0,1752609557,13171.123256259998,30813.067461180006,53339.8395576 2025-07-15,19:59:19.000,196,11053679,3245,0,1752609558,13171.035684230003,31735.368581250004,53339.76968640001 2025-07-15,19:59:20.000,196,11053588,2844,0,1752609559,13171.028947919993,29890.68175155,53339.76968640001 2025-07-15,19:59:21.000,196,11053611,3405,0,1752609560,13171.136728879988,28507.198350360006,53339.83257048 2025-07-15,19:59:22.000,196,11053646,2925,0,1752609561,13171.136728879988,31274.235644040004,53339.76968640001 2025-07-15,19:59:23.000,196,11053649,3165,0,1752609562,13171.089574709993,26662.511520660002,53339.69282808 2025-07-15,19:59:24.000,196,11053701,3325,0,1752609563,13171.103047329998,25740.118761899997,53339.76269928 2025-07-15,19:59:25.000,196,11053649,3444,0,1752609564,13171.109783639993,33118.887228089996,53339.79763488001 2025-07-15,19:59:26.000,196,11053582,2844,0,1752609565,13171.109783639993,27123.757243950007,53339.65090536001 2025-07-15,19:59:27.000,196,11053656,2844,0,1752609566,13171.096311019988,30812.905331190006,53339.63693112 2025-07-15,19:59:28.000,196,11053642,3045,0,1752609567,13171.109783639993,31274.179250999994,53339.7347508 2025-07-15,19:59:29.000,196,11053705,3165,0,1752609568,13171.082838399998,31735.298089949996,53339.76968640001 2025-07-15,19:59:30.000,196,11053642,3285,0,1752609569,13171.042420539998,24817.704855749995,53339.72077656001 2025-07-15,19:59:31.000,196,11053595,3845,0,1752609570,13171.116519949988,23895.544718279998,53339.6648796 2025-07-15,19:59:32.000,196,11053812,3285,0,1752609571,13171.062629469998,34041.09670947,53339.706802320004 2025-07-15,19:59:33.000,196,11053669,3565,0,1752609572,13171.089574709993,28046.044265760007,53339.63693112 2025-07-15,19:59:34.000,196,11053689,3365,0,1752609573,13171.156937809988,27123.69380178,53339.755712160004 2025-07-15,19:59:35.000,196,11053663,2725,0,1752609574,13171.008738989993,27123.602163090007,53339.74173792 2025-07-15,19:59:36.000,196,11053680,2925,0,1752609575,13171.049156849993,29429.443077389995,53339.71378944 2025-07-15,19:59:37.000,196,11053670,3245,0,1752609576,13170.981793749997,24817.895182260007,53339.5950084 2025-07-15,19:59:38.000,196,11053698,3005,0,1752609577,13170.981793749997,25279.042217730006,53339.74173792 2025-07-15,19:59:39.000,196,11053623,3405,0,1752609578,13170.995266370002,28045.987872719998,53339.58103416001 2025-07-15,19:59:40.000,196,11053655,3444,0,1752609579,13171.002002679998,29429.506519560004,53339.706802320004 2025-07-15,19:59:41.000,196,11053573,3485,0,1752609580,13170.948112199992,31274.179250999994,53339.81859624001 2025-07-15,19:59:42.000,196,11053716,2565,0,1752609581,13170.961584819997,30813.222542040006,53339.74872504001 2025-07-15,19:59:43.000,196,11053669,3725,0,1752609582,13170.914430650002,29429.619305639993,53339.69282808 2025-07-15,19:59:44.000,196,11053667,3765,0,1752609583,13170.806649689992,28968.507515820005,53339.88148032 2025-07-15,19:59:45.000,196,11053731,4004,0,1752609584,13170.894221720002,29429.732091719998,53339.79064776 2025-07-15,19:59:46.000,196,11053711,3804,0,1752609585,13170.779704449997,28507.311136439996,53339.86750608001 2025-07-15,19:59:47.000,196,11053641,3605,0,1752609586,13170.725813969992,28968.606203639996,53339.755712160004 2025-07-15,19:59:48.000,196,11053697,3485,0,1752609587,13170.712341350001,27585.010016369997,53339.776673520006 2025-07-15,19:59:49.000,196,11053669,3565,0,1752609588,13170.665187179991,25279.317133799996,53339.71378944 2025-07-15,19:59:50.000,196,11053455,2844,0,1752609589,13170.59108777,30352.237636560007,53339.727763680006 2025-07-15,19:59:51.000,196,11053654,3285,0,1752609590,13170.63150563,28968.655547550006,53339.67885384001 2025-07-15,19:59:52.000,196,11053727,3685,0,1752609591,13170.516988359996,31735.798578179994,53339.727763680006 2025-07-15,19:59:53.000,196,11053540,2925,0,1752609592,13170.57087884,29891.118797610005,53339.5950084 2025-07-15,19:59:54.000,196,11053652,2805,0,1752609593,13170.59108777,35886.34746957,53339.65090536001 2025-07-15,19:59:55.000,196,11053657,3444,0,1752609594,13170.48330680999,30813.497458109996,53339.67885384001 2025-07-15,19:59:56.000,196,11053582,3005,0,1752609595,13170.49004312,28968.930463619996,53339.67186672 2025-07-15,19:59:57.000,196,11053635,3485,0,1752609596,13170.415943709995,26662.990861500002,53339.6648796 2025-07-15,19:59:58.000,196,11053752,2965,0,1752609597,13170.46983419,30352.47025785,53339.706802320004 2025-07-15,19:59:59.000,196,11053727,3565,0,1752609598,13170.38899847,29430.218481689997,53339.727763680006 2025-07-15,20:00:00.000,196,11053607,3565,0,1752609599,13170.36878954,26202.0482508,53339.64391824 2025-07-15,20:00:01.000,196,11053633,3924,0,1752609600,13170.355316919995,31274.940557039998,53339.57404704 2025-07-15,20:00:02.000,196,11053562,3165,0,1752609601,13170.294690129995,27585.545750250007,53339.65090536001 2025-07-15,20:00:13.000,196,11053610,3325,0,1752609612,13170.058919279989,25741.288917480008,53339.62994400001 2025-07-15,20:00:14.000,196,11053725,3685,0,1752609613,13170.092600829994,23896.700775599995,53339.56705992 2025-07-15,20:00:15.000,196,11053543,2644,0,1752609614,13170.011765109994,29892.021086249995,53339.57404704 2025-07-15,20:00:16.000,196,11053628,3205,0,1752609615,13169.998292489989,30353.182219979994,53339.5251372 2025-07-15,20:00:17.000,196,11053651,3725,0,1752609616,13169.944402009998,34042.612272419996,53339.60199552001 2025-07-15,20:00:18.000,196,11053681,3565,0,1752609617,13169.890511529993,33120.36754539001,53339.50417584 2025-07-15,20:00:19.000,196,11053617,3405,0,1752609618,13169.856829979988,32198.00298315,53339.41334328001 2025-07-15,20:00:20.000,196,11053687,3765,0,1752609619,13169.823148429998,30814.449090659997,53339.43430464001 2025-07-15,20:00:21.000,196,11053616,3125,0,1752609620,13169.809675809993,23896.79946342,53339.43430464001 2025-07-15,20:00:22.000,196,11053697,3645,0,1752609621,13169.755785330002,28047.376551330002,53339.42731752 2025-07-15,20:00:23.000,196,11053634,2844,0,1752609622,13169.715367470002,29892.190265369994,53339.38539480001 2025-07-15,20:00:24.000,196,11053626,3005,0,1752609623,13169.654740680002,29892.070430160005,53339.31552360001 2025-07-15,20:00:25.000,196,11053628,3085,0,1752609624,13169.654740680002,27124.997890829996,53339.35744632 2025-07-15,20:00:26.000,196,11053697,2885,0,1752609625,13169.587377579992,27586.123778909998,53339.38539480001 2025-07-15,20:00:27.000,196,11053666,3005,0,1752609626,13169.493069240001,30353.26680954,53339.28757512 2025-07-15,20:00:28.000,196,11053751,3485,0,1752609627,13169.573904960002,28508.594078099995,53339.24565240001 2025-07-15,20:00:29.000,196,11053632,3485,0,1752609628,13169.432442450001,28047.362453070004,53339.32949784 2025-07-15,20:00:30.000,196,11053750,3605,0,1752609629,13169.398760899996,34503.808651800005,53339.23866528 2025-07-15,20:00:31.000,196,11053629,3045,0,1752609630,13169.41223352,29892.14092146,53339.26661376001 2025-07-15,20:00:32.000,196,11053757,3405,0,1752609631,13169.27077101,27586.159024559995,53339.23866528 2025-07-15,20:00:33.000,196,11053714,3125,0,1752609632,13169.27077101,26663.99183796,53339.16879408 2025-07-15,20:00:34.000,196,11053708,2965,0,1752609633,13169.216880529995,25280.480240250006,53339.18975544 2025-07-15,20:00:35.000,196,11053666,2805,0,1752609634,13169.24382576999,31275.899238719998,53339.06398728 2025-07-15,20:00:36.000,196,11053658,3005,0,1752609635,13169.14951743,28508.742109829996,53339.06398728 2025-07-15,20:00:37.000,196,11053700,2644,0,1752609636,13169.06194539999,29892.310100579998,53339.036038800004 2025-07-15,20:00:38.000,196,11053669,3565,0,1752609637,13169.02826385,24819.445990859997,53339.0709744 2025-07-15,20:00:39.000,196,11053700,2925,0,1752609638,13169.02152753999,33581.838840840006,53339.05001304001 2025-07-15,20:00:40.000,196,11053633,3285,0,1752609639,13169.00131860999,25741.888093529997,53339.02206456 2025-07-15,20:00:41.000,196,11053658,3165,0,1752609640,13168.94069181999,28970.234552669994,53339.0011032 2025-07-15,20:00:42.000,196,11053650,3005,0,1752609641,13168.853119789994,32659.650506849997,53338.98014184001 2025-07-15,20:00:43.000,196,11053639,3205,0,1752609642,13168.853119789994,27125.59001775,53338.90328352 2025-07-15,20:00:44.000,196,11053567,3245,0,1752609643,13168.832910859994,31737.307092000003,53338.889309280006 2025-07-15,20:00:45.000,196,11053619,3325,0,1752609644,13168.805965619998,26664.428884020002,53338.92424488 2025-07-15,20:00:46.000,196,11053687,3525,0,1752609645,13168.758811449989,25280.959581090006,53338.819438080005 2025-07-15,20:00:47.000,196,11053630,2885,0,1752609646,13168.691448349993,28509.242598059995,53338.76354112001 2025-07-15,20:00:48.000,196,11053613,3444,0,1752609647,13168.617348940003,33120.99491795999,53338.770528240006 2025-07-15,20:00:49.000,196,11053668,2844,0,1752609648,13168.597140010002,23436.30799704,53338.72860552 2025-07-15,20:00:50.000,196,11053670,2885,0,1752609649,13168.563458459997,31737.617253720004,53338.70764416 2025-07-15,20:00:51.000,196,11053736,3165,0,1752609650,13168.556722150002,29892.845834460008,53338.63777296 2025-07-15,20:00:52.000,196,11053594,2925,0,1752609651,13168.455677500002,29431.811585069998,53338.63777296 2025-07-15,20:00:53.000,196,11053623,3325,0,1752609652,13168.408523329992,26664.640357919998,53338.602837360006 2025-07-15,20:00:54.000,196,11053594,3045,0,1752609653,13168.374841780002,29893.000915319994,53338.64476008001 2025-07-15,20:00:55.000,196,11053714,2764,0,1752609654,13168.287269749992,28970.770286550003,53338.57488888001 2025-07-15,20:00:56.000,196,11053634,3125,0,1752609655,13168.240115579996,28970.742090030006,53338.435146480006 2025-07-15,20:00:57.000,196,11053728,2444,0,1752609656,13168.240115579996,31737.80758023,53338.51899192 2025-07-15,20:00:58.000,196,11053675,2925,0,1752609657,13168.17275248,28970.770286550003,53338.484056320005 2025-07-15,20:00:59.000,196,11053692,2885,0,1752609658,13168.078444139996,31737.82872762,53338.49803056 2025-07-15,20:01:00.000,196,11053654,2685,0,1752609659,13168.0514989,30354.310080780007,53338.4421336 2025-07-15,20:01:01.000,196,11053585,3245,0,1752609660,13167.95045425,32199.081500040003,53338.40021088 2025-07-15,20:01:02.000,196,11053593,3444,0,1752609661,13167.91003639,27126.111653369997,53338.365275280004 2025-07-15,20:01:03.000,196,11053697,3365,0,1752609662,13167.92350900999,27587.39967144,53338.37924952001 2025-07-15,20:01:04.000,196,11053649,3245,0,1752609663,13167.84267328999,32199.173138729995,53338.30937832001 2025-07-15,20:01:05.000,196,11053638,3525,0,1752609664,13167.8494096,33121.47425879999,53338.35130104 2025-07-15,20:01:06.000,196,11053700,3285,0,1752609665,13167.755101259994,29893.26173313,53338.27444272 2025-07-15,20:01:07.000,196,11053673,3485,0,1752609666,13167.654056609994,37733.29002087,53338.267455600006 2025-07-15,20:01:08.000,196,11053575,3045,0,1752609667,13167.579957199989,31276.83677301,53338.099764720006 2025-07-15,20:01:09.000,196,11053699,3405,0,1752609668,13167.539539339989,26665.07740398,53338.1277132 2025-07-15,20:01:10.000,196,11053636,3005,0,1752609669,13167.499121479988,29893.325175300008,53338.10675184 2025-07-15,20:01:11.000,196,11053672,2444,0,1752609670,13167.438494689988,35427.547794390004,53338.029893520004 2025-07-15,20:01:12.000,196,11053719,2685,0,1752609671,13167.418285760003,35427.491401349995,53338.02290640001 2025-07-15,20:01:13.000,196,11053585,3485,0,1752609672,13167.350922659993,25742.705792609995,53338.04386776001 2025-07-15,20:01:14.000,196,11053587,3285,0,1752609673,13167.263350629997,29432.171090699994,53337.97399656001 2025-07-15,20:01:15.000,196,11053646,3444,0,1752609674,13167.162305979997,28970.868974369994,53338.00194504001 2025-07-15,20:01:16.000,196,11053685,3924,0,1752609675,13167.128624429992,28509.686693249998,53337.96700944 2025-07-15,20:01:17.000,196,11053560,2965,0,1752609676,13167.094942880001,34043.87406669,53337.89015112 2025-07-15,20:01:18.000,196,11053564,2764,0,1752609677,13166.980425609996,34966.20338327999,53337.82726704 2025-07-15,20:01:19.000,196,11053671,3405,0,1752609678,13166.919798819996,32199.095598300002,53337.75739584001 2025-07-15,20:01:20.000,196,11053709,3685,0,1752609679,13166.926535129991,30815.52760755,53337.813292800005 2025-07-15,20:01:21.000,196,11053624,3605,0,1752609680,13166.88611726999,29431.95256767,53337.73643448001 2025-07-15,20:01:22.000,196,11053602,3365,0,1752609681,13166.86590833999,28970.79848307,53337.68752464001 2025-07-15,20:01:23.000,196,11053644,3005,0,1752609682,13166.81201786,29431.96666593,53337.6735504 2025-07-15,20:01:24.000,196,11053608,3165,0,1752609683,13166.798545239995,28509.66554586,53337.73643448001 2025-07-15,20:01:25.000,196,11053716,3405,0,1752609684,13166.737918449995,32660.158044209995,53337.575730720004 2025-07-15,20:01:26.000,196,11053658,2444,0,1752609685,13166.67055535,27587.07541146,53337.596692080006 2025-07-15,20:01:27.000,196,11053654,3005,0,1752609686,13166.60319224999,30354.23958948,53337.47092392001 2025-07-15,20:01:28.000,196,11053590,2525,0,1752609687,13166.556038079994,32660.010012479994,53337.47092392001 2025-07-15,20:01:29.000,196,11053678,3205,0,1752609688,13166.54930177,29893.000915319994,53337.526820880004 2025-07-15,20:01:30.000,196,11053619,3525,0,1752609689,13166.50214759999,28509.36243327,53337.429001200006 2025-07-15,20:01:31.000,196,11053516,2405,0,1752609690,13166.407839259999,29892.902227500002,53337.34515576 2025-07-15,20:01:32.000,196,11053715,3765,0,1752609691,13166.454993429994,28970.6645496,53337.30323304001 2025-07-15,20:01:33.000,196,11053681,3525,0,1752609692,13166.414575569994,33582.36047646,53337.17047776 2025-07-15,20:01:34.000,196,11053693,3565,0,1752609693,13166.333739849993,27125.843786430007,53337.17746488 2025-07-15,20:01:35.000,196,11053617,3605,0,1752609694,13166.327003539998,30354.22549122,53337.142529280005 2025-07-15,20:01:36.000,196,11053626,3245,0,1752609695,13166.300058299988,27587.124755369994,53337.17047776 2025-07-15,20:01:37.000,196,11053668,3245,0,1752609696,13166.313530919993,24820.03106865,53337.023748240004 2025-07-15,20:01:38.000,196,11053608,2405,0,1752609697,13166.225958889998,32198.79248571,53337.03073536 2025-07-15,20:01:39.000,196,11053612,2605,0,1752609698,13166.124914239997,28970.49537048,53337.072658080004 2025-07-15,20:01:40.000,196,11053605,3205,0,1752609699,13166.138386860002,31276.392677819997,53337.023748240004 2025-07-15,20:01:41.000,196,11053561,2605,0,1752609700,13166.131650549993,28048.278839970008,53336.904967200004 2025-07-15,20:01:42.000,196,11053715,3565,0,1752609701,13166.145123169998,31737.65249937,53336.93291568 2025-07-15,20:01:43.000,196,11053617,3405,0,1752609702,13166.071023759992,27125.93542512,53336.877018720006 2025-07-15,20:01:44.000,196,11053575,3885,0,1752609703,13166.104705309997,26664.654456179996,53336.904967200004 2025-07-15,20:01:45.000,196,11053544,3525,0,1752609704,13166.111441619993,31737.63840111,53336.82112176 2025-07-15,20:01:46.000,196,11053650,3245,0,1752609705,13166.017133280002,32198.8136331,53336.89099296 2025-07-15,20:01:47.000,196,11053764,3205,0,1752609706,13166.003660659997,25281.01597413,53336.835096 2025-07-15,20:01:48.000,196,11053719,2844,0,1752609707,13165.983451729997,25742.212353509996,53336.77221192 2025-07-15,20:01:49.000,196,11053693,2844,0,1752609708,13165.949770179992,24819.925331699997,53336.73028920001 2025-07-15,20:01:50.000,196,11053643,3565,0,1752609709,13165.916088630001,33121.00901622001,53336.64644376 2025-07-15,20:01:51.000,196,11053690,2525,0,1752609710,13165.875670770001,29892.817637939996,53336.65343088 2025-07-15,20:01:52.000,196,11053578,2925,0,1752609711,13165.821780289996,38655.13294749,53336.65343088 2025-07-15,20:01:53.000,196,11053791,3565,0,1752609712,13165.75441719,34043.28898890001,53336.61150816001 2025-07-15,20:01:54.000,196,11053646,3525,0,1752609713,13165.788098739991,29431.522570739995,53336.60452104 2025-07-15,20:01:55.000,196,11053700,2485,0,1752609714,13165.73420826,26203.239553770007,53336.569585440004 2025-07-15,20:01:56.000,196,11053690,3685,0,1752609715,13165.761153499996,25280.87499153,53336.569585440004 2025-07-15,20:01:57.000,196,11053650,3125,0,1752609716,13165.660108849996,28509.066369809996,53336.51368848001 2025-07-15,20:01:58.000,196,11053581,2925,0,1752609717,13165.67358147,28047.785400869994,53336.43683016 2025-07-15,20:01:59.000,196,11053618,3005,0,1752609718,13165.63316361,28970.079471809993,53336.520675600004 2025-07-15,20:02:00.000,196,11053611,2405,0,1752609719,13165.65337254,29892.472230569998,53336.45779152 2025-07-15,20:02:01.000,196,11053609,3205,0,1752609720,13165.61295468,28047.616221749995,53336.43683016 2025-07-15,20:02:02.000,196,11053670,3365,0,1752609721,13165.619690989995,26664.1187223,53336.33901048 2025-07-15,20:02:03.000,196,11053673,3765,0,1752609722,13165.579273129995,30353.58402039,53336.29010064 2025-07-15,20:02:04.000,196,11053606,2925,0,1752609723,13165.58600943999,32659.46722947,53336.311062 2025-07-15,20:02:05.000,196,11053617,3645,0,1752609724,13165.579273129995,28508.791453740007,53336.22721656001 2025-07-15,20:02:06.000,196,11053562,3365,0,1752609725,13165.57253682,28969.875047039997,53336.21324232 2025-07-15,20:02:07.000,196,11053731,3845,0,1752609726,13165.53211896,29892.077479290005,53336.185293840004 2025-07-15,20:02:08.000,196,11053679,3725,0,1752609727,13165.50517371999,26663.949543180002,53336.2411908 2025-07-15,20:02:09.000,196,11053718,3205,0,1752609728,13165.48496478999,25280.39565069,53336.19926808001 2025-07-15,20:02:10.000,196,11053647,2844,0,1752609729,13165.56580050999,25741.53563703,53336.15734536001 2025-07-15,20:02:11.000,196,11053649,3725,0,1752609730,13165.518646339995,28969.748162699994,53336.14337112 2025-07-15,20:02:12.000,196,11053579,2925,0,1752609731,13165.55232789,30814.456139789996,53336.185293840004 2025-07-15,20:02:13.000,196,11053604,2805,0,1752609732,13165.4917011,23896.736021250006,53336.17830672001 2025-07-15,20:02:14.000,196,11053651,3485,0,1752609733,13165.518646339995,33581.34540174001,53336.11542264 2025-07-15,20:02:15.000,196,11053708,2525,0,1752609734,13165.55232789,33581.35245087001,53336.26215216 2025-07-15,20:02:16.000,196,11053683,3605,0,1752609735,13165.53211896,30814.24466589,53336.15734536001 2025-07-15,20:02:17.000,196,11053659,2925,0,1752609736,13165.53211896,33120.184268009994,53336.22022944 2025-07-15,20:02:18.000,196,11053667,3685,0,1752609737,13165.53211896,31736.70086682,53336.22721656001 2025-07-15,20:02:19.000,196,11053749,3685,0,1752609738,13165.59274575,32659.001986889998,53336.29010064 2025-07-15,20:02:20.000,196,11053701,2965,0,1752609739,13165.62642729999,29430.831756,53336.24817792001 2025-07-15,20:02:21.000,196,11053735,2725,0,1752609740,13165.56580050999,25741.394654429998,53336.2411908 2025-07-15,20:02:22.000,196,11053559,3444,0,1752609741,13165.57253682,28508.474242890006,53336.2411908 2025-07-15,20:02:23.000,196,11053688,2764,0,1752609742,13165.56580050999,27124.97674344,53336.311062 2025-07-15,20:02:24.000,196,11053710,2525,0,1752609743,13165.559064199995,28508.509488540003,53336.27612640001 2025-07-15,20:02:25.000,196,11053652,2405,0,1752609744,13165.498437409995,31736.71496508,53336.26215216 2025-07-15,20:02:26.000,196,11053709,3645,0,1752609745,13165.55232789,30814.301058929996,53336.16433248 2025-07-15,20:02:27.000,196,11053736,3525,0,1752609746,13165.4917011,28969.6776714,53336.15035824 2025-07-15,20:02:28.000,196,11053654,3125,0,1752609747,13165.4917011,28508.312112900006,53336.22721656001 2025-07-15,20:02:29.000,196,11053596,3205,0,1752609748,13165.39065645,31275.38465223,53336.22721656001 2025-07-15,20:02:30.000,196,11053676,3205,0,1752609749,13165.437810619995,29891.79551409,53336.21324232 2025-07-15,20:02:31.000,196,11053680,2444,0,1752609750,13165.336765969994,29891.901251040006,53336.136384000005 2025-07-15,20:02:32.000,196,11053648,3125,0,1752609751,13165.30308441999,29430.66962601,53336.11542264 2025-07-15,20:02:33.000,196,11053627,3565,0,1752609752,13165.30308441999,32197.699870559998,53336.07349992 2025-07-15,20:02:34.000,196,11053634,3165,0,1752609753,13165.26266655999,27124.821662579998,53336.07349992 2025-07-15,20:02:35.000,196,11053769,3645,0,1752609754,13165.235721319994,33120.071481930005,53336.05253856 2025-07-15,20:02:36.000,196,11053766,3444,0,1752609755,13165.181830839989,31275.349406580004,53336.01061584001 2025-07-15,20:02:37.000,196,11053651,2764,0,1752609756,13165.202039769989,26663.561841029994,53336.05952568001 2025-07-15,20:02:38.000,196,11053750,3245,0,1752609757,13165.087522499998,30352.97074608,53336.03157720001 2025-07-15,20:02:39.000,196,11053766,3125,0,1752609758,13165.067313569998,28969.473246630005,53335.98266736 2025-07-15,20:02:40.000,196,11053689,3685,0,1752609759,13165.094258809993,28047.09458613,53336.01061584001 2025-07-15,20:02:41.000,196,11053596,2764,0,1752609760,13165.107731429998,26202.49939512,53335.98266736 2025-07-15,20:02:42.000,196,11053644,2085,0,1752609761,13165.114467739993,28508.36850594,53335.97568024 2025-07-15,20:02:43.000,196,11053646,2965,0,1752609762,13165.107731429998,30814.09663416,53335.95471888 2025-07-15,20:02:44.000,196,11053713,3405,0,1752609763,13165.080786189988,27124.765269540003,53335.95471888 2025-07-15,20:02:45.000,196,11053726,3205,0,1752609764,13165.127940359998,32658.83280777,53336.01061584001 2025-07-15,20:02:46.000,196,11053700,2365,0,1752609765,13165.148149289998,25741.267770089995,53335.968693120005 2025-07-15,20:02:47.000,196,11053616,2205,0,1752609766,13165.181830839989,26663.618234070003,53335.91279616001 2025-07-15,20:02:48.000,196,11053660,3444,0,1752609767,13165.181830839989,25280.036145060003,53335.89183480001 2025-07-15,20:02:49.000,196,11053575,2685,0,1752609768,13165.188567149999,27124.758220410004,53335.849912080004 2025-07-15,20:02:50.000,196,11053565,3965,0,1752609769,13165.28287548999,25741.303015740006,53335.849912080004 2025-07-15,20:02:51.000,196,11053662,3205,0,1752609770,13165.222248699989,25741.35940878,53335.919783280006 2025-07-15,20:02:52.000,196,11053690,2365,0,1752609771,13165.269402869999,29891.81666148,53336.017602960004 2025-07-15,20:02:53.000,196,11053549,3605,0,1752609772,13165.222248699989,31736.468245530006,53335.88484768 2025-07-15,20:02:54.000,196,11053609,3765,0,1752609773,13165.228985009999,34964.77945902001,53335.919783280006 2025-07-15,20:02:55.000,196,11053610,3005,0,1752609774,13165.242457629989,30814.10368329,53336.03157720001 2025-07-15,20:02:56.000,196,11053651,3485,0,1752609775,13165.289611799999,26663.540693639996,53336.017602960004 2025-07-15,20:02:57.000,196,11053660,2565,0,1752609776,13165.269402869999,33119.98689237,53336.04555144 2025-07-15,20:02:58.000,196,11053675,2844,0,1752609777,13165.296348109994,30352.886156520006,53335.96170600001 2025-07-15,20:02:59.000,196,11053653,3525,0,1752609778,13165.249193939999,27585.912305010002,53335.97568024 2025-07-15,20:03:00.000,196,11053628,2965,0,1752609779,13165.296348109994,29891.80961235,53335.97568024 2025-07-15,20:03:01.000,196,11053623,2565,0,1752609780,13165.30308441999,29430.620282100004,53336.038564320006 2025-07-15,20:03:02.000,196,11053630,3005,0,1752609781,13165.276139179994,27585.806568059998,53336.02459008 2025-07-15,20:03:03.000,196,11053744,3085,0,1752609782,13165.309820729999,29891.66158062,53336.1014484 2025-07-15,20:03:04.000,196,11053721,3125,0,1752609783,13165.34350227999,24818.77632351,53335.97568024 2025-07-15,20:03:05.000,196,11053641,3165,0,1752609784,13165.309820729999,29430.51454515,53336.038564320006 2025-07-15,20:03:06.000,196,11053742,2405,0,1752609785,13165.28287548999,33119.96574498,53336.05952568001 2025-07-15,20:03:07.000,196,11053676,3365,0,1752609786,13165.336765969994,33581.014092629994,53336.04555144 2025-07-15,20:03:08.000,196,11053638,3085,0,1752609787,13165.37044752,26202.287921220006,53336.04555144 2025-07-15,20:03:09.000,196,11053741,3565,0,1752609788,13165.41086538,26202.266773829993,53336.03157720001 2025-07-15,20:03:10.000,196,11053732,2365,0,1752609789,13165.37044752,24357.61518978,53336.07349992 2025-07-15,20:03:11.000,196,11053597,3725,0,1752609790,13165.32329334999,34503.35045835,53336.05952568001 2025-07-15,20:03:12.000,196,11053602,3285,0,1752609791,13165.397392759995,29891.562892799993,53336.087474160006 2025-07-15,20:03:13.000,196,11053646,3125,0,1752609792,13165.43107431,32658.607235610005,53336.1014484 2025-07-15,20:03:14.000,196,11053618,3365,0,1752609793,13165.43107431,28046.897210490002,53336.09446128 2025-07-15,20:03:15.000,196,11053586,2285,0,1752609794,13165.38392013999,34503.322261830006,53336.12240976 2025-07-15,20:03:16.000,196,11053597,3725,0,1752609795,13165.40412906999,21590.528552190008,53336.136384000005 2025-07-15,20:03:17.000,196,11053665,2885,0,1752609796,13165.41086538,31275.187276590004,53336.087474160006 2025-07-15,20:03:18.000,196,11053724,2485,0,1752609797,13165.458019549995,28969.254723599995,53336.12939688001 2025-07-15,20:03:19.000,196,11053741,2525,0,1752609798,13165.417601689995,29891.682728009997,53336.12939688001 2025-07-15,20:03:20.000,196,11053686,3085,0,1752609799,13165.41086538,31736.37660684,53336.17830672001 2025-07-15,20:03:21.000,196,11053589,3525,0,1752609800,13165.397392759995,29891.65453149,53336.255165040006 2025-07-15,20:03:22.000,196,11053661,3725,0,1752609801,13165.40412906999,27124.574943030006,53336.12939688001 2025-07-15,20:03:23.000,196,11053653,3525,0,1752609802,13165.38392013999,27585.60919242,53336.26215216 2025-07-15,20:03:24.000,196,11053611,3804,0,1752609803,13165.39065645,28969.21242882,53336.19926808001 2025-07-15,20:03:25.000,196,11053710,3005,0,1752609804,13165.37044752,32197.446101880007,53336.185293840004 2025-07-15,20:03:26.000,196,11053649,3365,0,1752609805,13165.32329334999,29891.457155850003,53336.1713196 2025-07-15,20:03:27.000,196,11053635,3685,0,1752609806,13165.377183829994,28046.805571799996,53336.27612640001 2025-07-15,20:03:28.000,196,11053698,2285,0,1752609807,13165.336765969994,28046.699834850006,53336.15734536001 2025-07-15,20:03:29.000,196,11053643,3685,0,1752609808,13165.28287548999,30813.77237418,53336.185293840004 2025-07-15,20:03:30.000,196,11053529,3645,0,1752609809,13165.26266655999,31736.017101210004,53336.206255200006 2025-07-15,20:03:31.000,196,11053562,2644,0,1752609810,13165.26266655999,30352.512552629996,53336.2411908 2025-07-15,20:03:32.000,196,11053660,3485,0,1752609811,13165.242457629989,28046.728031370003,53336.24817792001 2025-07-15,20:03:33.000,196,11053664,3165,0,1752609812,13165.242457629989,29430.218481689997,53336.234203680004 2025-07-15,20:03:34.000,196,11053647,3924,0,1752609813,13165.242457629989,30813.687784619993,53336.234203680004 2025-07-15,20:03:35.000,196,11053669,3605,0,1752609814,13165.215512389994,32197.291021020006,53336.15035824 2025-07-15,20:03:36.000,196,11053736,3285,0,1752609815,13165.222248699989,26663.16708975,53336.255165040006 2025-07-15,20:03:37.000,196,11053714,3285,0,1752609816,13165.235721319994,28046.735080500002,53336.2411908 2025-07-15,20:03:38.000,196,11053649,3804,0,1752609817,13165.175094529994,31274.954655299996,53336.16433248 2025-07-15,20:03:39.000,196,11053599,3765,0,1752609818,13165.215512389994,27585.61624155,53336.16433248 2025-07-15,20:03:40.000,196,11053644,3365,0,1752609819,13165.161621909989,30813.77237418,53336.26215216 2025-07-15,20:03:41.000,196,11053682,2285,0,1752609820,13165.121204049989,32658.473302140002,53336.19926808001 2025-07-15,20:03:42.000,196,11053552,2325,0,1752609821,13165.175094529994,29891.421910200006,53336.185293840004 2025-07-15,20:03:43.000,196,11053691,3444,0,1752609822,13165.161621909989,26663.16708975,53336.22721656001 2025-07-15,20:03:44.000,196,11053664,3085,0,1752609823,13165.127940359998,22973.87097078,53336.15035824 2025-07-15,20:03:45.000,196,11053575,3605,0,1752609824,13165.188567149999,30352.688780879995,53336.206255200006 2025-07-15,20:03:46.000,196,11053674,3045,0,1752609825,13165.141412979989,29891.365517159997,53336.14337112 2025-07-15,20:03:47.000,196,11053585,2925,0,1752609826,13165.141412979989,34503.13898444999,53336.1014484 2025-07-15,20:03:48.000,196,11053642,3325,0,1752609827,13165.067313569998,27585.552799380006,53336.234203680004 2025-07-15,20:03:49.000,196,11053596,3165,0,1752609828,13165.067313569998,29891.31617325,53336.136384000005 2025-07-15,20:03:50.000,196,11053591,3725,0,1752609829,13165.087522499998,28968.993905790005,53336.21324232 2025-07-15,20:03:51.000,196,11053647,3525,0,1752609830,13165.047104639998,32197.20643146,53336.24817792001 2025-07-15,20:03:52.000,196,11053608,2405,0,1752609831,13165.060577259988,28507.818673800008,53336.1713196 2025-07-15,20:03:53.000,196,11053622,3005,0,1752609832,13165.033632019993,28507.719985980002,53336.14337112 2025-07-15,20:03:54.000,196,11053642,2405,0,1752609833,13165.047104639998,33580.64753787,53336.19926808001 2025-07-15,20:03:55.000,196,11053607,3645,0,1752609834,13165.026895709998,33580.668685259996,53336.19228096 2025-07-15,20:03:56.000,196,11053631,3685,0,1752609835,13165.013423089993,33580.569997440005,53336.22022944 2025-07-15,20:03:57.000,196,11053586,3085,0,1752609836,13165.006686779998,29891.15404326,53336.17830672001 2025-07-15,20:03:58.000,196,11053705,4004,0,1752609837,13164.946059989998,31274.75023053,53336.19228096 2025-07-15,20:03:59.000,196,11053584,3325,0,1752609838,13164.959532610002,33119.40181458001,53336.29010064 2025-07-15,20:04:00.000,196,11053613,3685,0,1752609839,13164.986477849998,27585.341325479996,53336.17830672001 2025-07-15,20:04:01.000,196,11053610,3365,0,1752609840,13164.999950469988,28968.747186239998,53336.255165040006 2025-07-15,20:04:02.000,196,11053714,3325,0,1752609841,13164.932587369993,26201.6957943,53336.26215216 2025-07-15,20:04:03.000,196,11053654,2925,0,1752609842,13164.973005229993,29429.809632150005,53336.206255200006 2025-07-15,20:04:04.000,196,11053582,2685,0,1752609843,13164.966268919998,28507.43802078,53336.16433248 2025-07-15,20:04:05.000,196,11053617,3525,0,1752609844,13164.966268919998,29890.935520230007,53336.33202336 2025-07-15,20:04:06.000,196,11053594,3045,0,1752609845,13164.999950469988,28968.57095799,53336.234203680004 2025-07-15,20:04:07.000,196,11053727,2644,0,1752609846,13164.952796299993,27584.953623330002,53336.234203680004 2025-07-15,20:04:08.000,196,11053670,3245,0,1752609847,13164.905642129997,30351.98386788,53336.26913928 2025-07-15,20:04:09.000,196,11053685,3845,0,1752609848,13164.979741540003,32657.761340009994,53336.24817792001 2025-07-15,20:04:10.000,196,11053592,2165,0,1752609849,13165.053840949993,28968.366533220003,53336.27612640001 2025-07-15,20:04:11.000,196,11053767,3885,0,1752609850,13165.060577259988,28507.134908189997,53336.24817792001 2025-07-15,20:04:12.000,196,11053600,3245,0,1752609851,13165.020159399988,25278.992873819996,53336.304074880005 2025-07-15,20:04:13.000,196,11053713,3765,0,1752609852,13165.047104639998,28507.09966254,53336.311062 2025-07-15,20:04:14.000,196,11053710,3005,0,1752609853,13164.999950469988,30812.947625970002,53336.255165040006 2025-07-15,20:04:15.000,196,11053664,3085,0,1752609854,13165.020159399988,25740.048270600004,53336.255165040006 2025-07-15,20:04:16.000,196,11053643,3365,0,1752609855,13164.979741540003,31273.93958058,53336.22721656001 2025-07-15,20:04:17.000,196,11053698,3285,0,1752609856,13165.033632019993,28507.008023849994,53336.26215216 2025-07-15,20:04:18.000,196,11053662,3005,0,1752609857,13165.074049879993,28045.839840989996,53336.22022944 2025-07-15,20:04:19.000,196,11053608,2045,0,1752609858,13165.033632019993,31735.051370400004,53336.14337112 2025-07-15,20:04:20.000,196,11053668,3005,0,1752609859,13165.013423089993,28045.600170570004,53336.17830672001 2025-07-15,20:04:21.000,196,11053707,3525,0,1752609860,13165.080786189988,28045.684760129996,53336.206255200006 2025-07-15,20:04:22.000,196,11053637,3725,0,1752609861,13165.067313569998,30812.559923819994,53336.1713196 2025-07-15,20:04:23.000,196,11053699,3645,0,1752609862,13165.060577259988,28506.78950082,53336.15734536001 2025-07-15,20:04:24.000,196,11053681,3565,0,1752609863,13165.094258809993,29890.19536158,53336.22721656001 2025-07-15,20:04:25.000,196,11053677,2805,0,1752609864,13165.114467739993,34501.7644041,53336.206255200006 2025-07-15,20:04:26.000,196,11053619,2764,0,1752609865,13165.114467739993,28967.696865870006,53336.206255200006 2025-07-15,20:04:27.000,196,11053578,2405,0,1752609866,13165.148149289998,27584.248710329994,53336.24817792001 2025-07-15,20:04:28.000,196,11053710,2045,0,1752609867,13165.168358219998,33579.22361361,53336.28311352 2025-07-15,20:04:29.000,196,11053770,3045,0,1752609868,13165.208776079999,31734.6284226,53336.29010064 2025-07-15,20:04:30.000,196,11053727,3485,0,1752609869,13165.215512389994,34501.61637237,53336.24817792001 2025-07-15,20:04:31.000,196,11053649,3485,0,1752609870,13165.188567149999,28506.394749540006,53336.22022944 2025-07-15,20:04:32.000,196,11053670,3405,0,1752609871,13165.202039769989,32656.922493539998,53336.26913928 2025-07-15,20:04:33.000,196,11053609,3365,0,1752609872,13165.26266655999,24817.084532310007,53336.28311352 2025-07-15,20:04:34.000,196,11053608,3365,0,1752609873,13165.276139179994,32195.676770250007,53336.31804912 2025-07-15,20:04:35.000,196,11053678,3165,0,1752609874,13165.255930249994,29889.694873350003,53336.27612640001 2025-07-15,20:04:36.000,196,11053599,4045,0,1752609875,13165.309820729999,27583.952646870006,53336.24817792001 2025-07-15,20:04:37.000,196,11053583,3165,0,1752609876,13165.34350227999,27122.70692358,53336.27612640001 2025-07-15,20:04:38.000,196,11053646,2965,0,1752609877,13165.32329334999,36345.8873034,53336.24817792001 2025-07-15,20:04:39.000,196,11053607,3605,0,1752609878,13165.289611799999,27583.755271229995,53336.28311352 2025-07-15,20:04:40.000,196,11053530,2644,0,1752609879,13165.276139179994,28506.014096519997,53336.26215216 2025-07-15,20:04:41.000,196,11053640,3085,0,1752609880,13165.34350227999,27583.579042979996,53336.2411908 2025-07-15,20:04:42.000,196,11053693,3525,0,1752609881,13165.336765969994,27583.515600810002,53336.2411908 2025-07-15,20:04:43.000,196,11053740,3125,0,1752609882,13165.34350227999,28967.006051129996,53336.22022944 2025-07-15,20:04:44.000,196,11053665,2925,0,1752609883,13165.37044752,29889.314220329994,53336.24817792001 2025-07-15,20:04:45.000,196,11053696,2965,0,1752609884,13165.37044752,29889.180286860006,53336.19228096 2025-07-15,20:04:46.000,196,11053640,3005,0,1752609885,13165.316557039994,31272.600245880007,53336.22022944 2025-07-15,20:04:47.000,196,11053687,3845,0,1752609886,13165.336765969994,29889.2366799,53336.16433248 2025-07-15,20:04:48.000,196,11053713,3885,0,1752609887,13165.36371120999,34039.55295,53336.26215216 2025-07-15,20:04:49.000,196,11053677,3605,0,1752609888,13165.397392759995,30350.207487120002,53336.34599760001 2025-07-15,20:04:50.000,196,11053720,3045,0,1752609889,13165.42433799999,26199.884167890006,53336.2411908 2025-07-15,20:04:51.000,196,11053531,3365,0,1752609890,13165.37044752,28966.759331580004,53336.21324232 2025-07-15,20:04:52.000,196,11053683,3645,0,1752609891,13165.41086538,27583.184291700003,53336.17830672001 2025-07-15,20:04:53.000,196,11053673,3444,0,1752609892,13165.437810619995,28966.681791149997,53336.12939688001 2025-07-15,20:04:54.000,196,11053698,3045,0,1752609893,13165.47149217,29427.871121400007,53336.19926808001 2025-07-15,20:04:55.000,196,11053713,2965,0,1752609894,13165.478228479995,32655.970860989997,53336.185293840004 2025-07-15,20:04:56.000,196,11053667,3845,0,1752609895,13165.44454692999,26660.833827719995,53336.19926808001 2025-07-15,20:04:57.000,196,11053724,2365,0,1752609896,13165.50517371999,25277.33632827,53336.1713196 2025-07-15,20:04:58.000,196,11053657,3045,0,1752609897,13165.48496478999,28044.155098920004,53336.1713196 2025-07-15,20:04:59.000,196,11053666,3165,0,1752609898,13165.4917011,26660.728090770004,53336.185293840004 2025-07-15,20:05:00.000,196,11053649,3605,0,1752609899,13165.46475585999,28966.456218990003,53336.15035824 2025-07-15,20:05:01.000,196,11053701,3845,0,1752609900,13165.498437409995,30349.8973254,53336.19926808001 2025-07-15,20:05:02.000,196,11053732,3205,0,1752609901,13165.498437409995,29427.497517509997,53336.185293840004 2025-07-15,20:05:03.000,196,11053716,3205,0,1752609902,13165.42433799999,28966.294089000003,53336.24817792001 2025-07-15,20:05:04.000,196,11053686,2365,0,1752609903,13165.38392013999,28966.265892480005,53336.19228096 2025-07-15,20:05:05.000,196,11053694,3285,0,1752609904,13165.397392759995,31733.098761390007,53336.24817792001 2025-07-15,20:05:06.000,196,11053789,3804,0,1752609905,13165.377183829994,28966.089664230007,53336.206255200006 2025-07-15,20:05:07.000,196,11053725,3765,0,1752609906,13165.316557039994,34961.106862290006,53336.19228096 2025-07-15,20:05:08.000,196,11053667,2605,0,1752609907,13165.30308441999,27582.500526090007,53336.087474160006 2025-07-15,20:05:09.000,196,11053737,2805,0,1752609908,13165.32329334999,29427.102766230004,53336.14337112 2025-07-15,20:05:10.000,196,11053595,2644,0,1752609909,13165.316557039994,28965.976878150002,53336.09446128 2025-07-15,20:05:11.000,196,11053778,2605,0,1752609910,13165.33002966,34499.74130379,53336.05952568001 2025-07-15,20:05:12.000,196,11053682,2844,0,1752609911,13165.296348109994,31271.676809850003,53336.136384000005 2025-07-15,20:05:13.000,196,11053623,3165,0,1752609912,13165.255930249994,27582.380690880003,53336.1014484 2025-07-15,20:05:14.000,196,11053685,3525,0,1752609913,13165.336765969994,33116.229706080005,53335.9966416 2025-07-15,20:05:15.000,196,11053674,2965,0,1752609914,13165.37044752,27121.13496759,53335.98965448001 2025-07-15,20:05:16.000,196,11053622,3285,0,1752609915,13165.41086538,32655.019228439996,53336.00362872 2025-07-15,20:05:17.000,196,11053730,3285,0,1752609916,13165.46475585999,26660.058423420007,53335.98266736 2025-07-15,20:05:18.000,196,11053669,3804,0,1752609917,13165.42433799999,29888.12291736,53336.03157720001 2025-07-15,20:05:19.000,196,11053689,3645,0,1752609918,13165.518646339995,31271.55697464,53336.02459008 2025-07-15,20:05:20.000,196,11053667,3525,0,1752609919,13165.54559157999,30349.241756310003,53336.05952568001 2025-07-15,20:05:21.000,196,11053712,3085,0,1752609920,13165.63316361,28043.436087659997,53335.968693120005 2025-07-15,20:05:22.000,196,11053720,2844,0,1752609921,13165.66684515999,29888.052426060007,53335.968693120005 2025-07-15,20:05:23.000,196,11053622,2925,0,1752609922,13165.747680879991,24354.168165209994,53335.97568024 2025-07-15,20:05:24.000,196,11053625,3444,0,1752609923,13165.75441719,28504.449189659994,53336.02459008 2025-07-15,20:05:25.000,196,11053700,3285,0,1752609924,13165.848725529991,35882.94978891,53336.05253856 2025-07-15,20:05:26.000,196,11053707,3645,0,1752609925,13165.868934459992,30349.086675450002,53335.9966416 2025-07-15,20:05:27.000,196,11053527,3725,0,1752609926,13165.922824939997,31271.317304220007,53336.05952568001 2025-07-15,20:05:28.000,196,11053661,4004,0,1752609927,13165.956506490002,30810.135023099996,53336.05952568001 2025-07-15,20:05:29.000,196,11053689,3605,0,1752609928,13165.990188039992,30348.889299810005,53336.038564320006 2025-07-15,20:05:30.000,196,11053662,2365,0,1752609929,13166.010396969992,27581.93659569,53336.00362872 2025-07-15,20:05:31.000,196,11053705,2405,0,1752609930,13166.050814829992,26198.53073493,53336.03157720001 2025-07-15,20:05:32.000,196,11053627,3245,0,1752609931,13166.091232689992,26198.53073493,53336.066512800004 2025-07-15,20:05:33.000,196,11053658,2844,0,1752609932,13166.131650549993,35421.51373911,53336.12240976 2025-07-15,20:05:34.000,196,11053657,3405,0,1752609933,13166.192277339993,25737.277962509994,53336.087474160006 2025-07-15,20:05:35.000,196,11053607,3885,0,1752609934,13166.165332099998,30348.7694646,53336.08048704001 2025-07-15,20:05:36.000,196,11053742,3444,0,1752609935,13166.219222579988,32193.406950389995,53336.11542264 2025-07-15,20:05:37.000,196,11053639,3845,0,1752609936,13166.279849369988,33576.728221590005,53336.12240976 2025-07-15,20:05:38.000,196,11053737,3845,0,1752609937,13166.286585679998,29887.467348270002,53336.08048704001 2025-07-15,20:05:39.000,196,11053649,3685,0,1752609938,13166.266376749998,31732.118932319994,53336.09446128 2025-07-15,20:05:40.000,196,11053638,2644,0,1752609939,13166.279849369988,23431.366556909998,53336.10843552001 2025-07-15,20:05:41.000,196,11053540,3005,0,1752609940,13166.327003539998,29426.19342846,53336.15035824 2025-07-15,20:05:42.000,196,11053516,3365,0,1752609941,13166.374157709994,31270.718128170003,53336.09446128 2025-07-15,20:05:43.000,196,11053656,2925,0,1752609942,13166.333739849993,30809.479454009997,53336.08048704001 2025-07-15,20:05:44.000,196,11053633,3845,0,1752609943,13166.340476159989,26197.945657140008,53336.09446128 2025-07-15,20:05:45.000,196,11053671,3645,0,1752609944,13166.353948779994,28964.764427789996,53336.15035824 2025-07-15,20:05:46.000,196,11053699,3365,0,1752609945,13166.387630329999,26659.00810305,53336.1713196 2025-07-15,20:05:47.000,196,11053699,3804,0,1752609946,13166.421311879989,29425.85507022,53336.22022944 2025-07-15,20:05:48.000,196,11053732,3245,0,1752609947,13166.414575569994,31270.28108211,53336.19926808001 2025-07-15,20:05:49.000,196,11053690,2764,0,1752609948,13166.407839259999,31731.41401932,53336.21324232 2025-07-15,20:05:50.000,196,11053688,3085,0,1752609949,13166.387630329999,27119.880222449996,53336.234203680004 2025-07-15,20:05:51.000,196,11053704,3045,0,1752609950,13166.380894019989,28042.12494948,53336.28311352 2025-07-15,20:05:52.000,196,11053585,2565,0,1752609951,13166.407839259999,27581.020208789996,53336.311062 2025-07-15,20:05:53.000,196,11053515,3005,0,1752609952,13166.421311879989,24353.033255279996,53336.28311352 2025-07-15,20:05:54.000,196,11053664,3125,0,1752609953,13166.50214759999,32653.67989374,53336.27612640001 2025-07-15,20:05:55.000,196,11053779,3685,0,1752609954,13166.556038079994,30809.169292289997,53336.31804912 2025-07-15,20:05:56.000,196,11053663,3725,0,1752609955,13166.556038079994,25275.489456209994,53336.45779152 2025-07-15,20:05:57.000,196,11053674,3325,0,1752609956,13166.60992856,26659.01515218,53336.41586880001 2025-07-15,20:05:58.000,196,11053698,3005,0,1752609957,13166.65034642,28964.700985620002,53336.3809332 2025-07-15,20:05:59.000,196,11053716,3325,0,1752609958,13166.72444582999,30809.260930980003,53336.35997184 2025-07-15,20:06:00.000,196,11053698,3205,0,1752609959,13166.859172029996,26198.002050180003,53336.54862408 2025-07-15,20:06:01.000,196,11053665,2805,0,1752609960,13166.899589889996,34959.90851019,53336.50670136 2025-07-15,20:06:02.000,196,11053592,3365,0,1752609961,13166.980425609996,23431.16213214,53336.56259832001 2025-07-15,20:06:03.000,196,11053697,3565,0,1752609962,13166.987161919991,27581.499549629996,53336.541636960006 2025-07-15,20:06:04.000,196,11053604,3045,0,1752609963,13167.014107160001,28964.961803430007,53336.60452104 2025-07-15,20:06:05.000,196,11053702,3205,0,1752609964,13167.094942880001,26659.233675209995,53336.66740512 2025-07-15,20:06:06.000,196,11053735,3605,0,1752609965,13167.054525020001,27120.380710679994,53336.68137936001 2025-07-15,20:06:07.000,196,11053703,3685,0,1752609966,13167.027579779991,31731.794672339995,53336.70234072001 2025-07-15,20:06:08.000,196,11053700,2644,0,1752609967,13167.000634539996,30348.29012376,53336.72330208 2025-07-15,20:06:09.000,196,11053681,3565,0,1752609968,13167.000634539996,27581.252830080004,53336.75125056001 2025-07-15,20:06:10.000,196,11053659,3725,0,1752609969,13166.980425609996,28503.610343189997,53336.758237680006 2025-07-15,20:06:11.000,196,11053699,3405,0,1752609970,13166.95348037,31731.56910018,53336.82810888001 2025-07-15,20:06:12.000,196,11053661,3725,0,1752609971,13166.987161919991,27120.028254179997,53336.80016040001 2025-07-15,20:06:23.000,196,11053715,3645,0,1752609982,13166.926535129991,30347.803733790002,53337.06567096001 2025-07-15,20:06:24.000,196,11053675,3685,0,1752609983,13166.940007749996,29425.594252409996,53337.13554216001 2025-07-15,20:06:25.000,196,11053679,3885,0,1752609984,13166.926535129991,24814.102750320002,53337.0796452 2025-07-15,20:06:26.000,196,11053654,3005,0,1752609985,13166.86590833999,30809.098800990003,53337.23336184001 2025-07-15,20:06:27.000,196,11053682,3325,0,1752609986,13166.90632619999,32653.68694287,53337.22637472 2025-07-15,20:06:28.000,196,11053677,3565,0,1752609987,13166.87264465,27119.880222449996,53337.25432320001 2025-07-15,20:06:29.000,196,11053714,2365,0,1752609988,13166.818754169995,29886.882270479997,53337.24733608 2025-07-15,20:06:30.000,196,11053653,3045,0,1752609989,13166.84569940999,32653.86317112,53337.240348960004 2025-07-15,20:06:31.000,196,11053651,3525,0,1752609990,13166.859172029996,30809.366667930008,53337.24733608 2025-07-15,20:06:32.000,196,11053681,3405,0,1752609991,13166.838963099995,28964.841968220004,53337.28227168001 2025-07-15,20:06:33.000,196,11053693,3444,0,1752609992,13166.798545239995,25275.700930110004,53337.31720728 2025-07-15,20:06:34.000,196,11053664,3245,0,1752609993,13166.85243572,28964.919508649997,53337.31720728 2025-07-15,20:06:35.000,196,11053753,3444,0,1752609994,13166.798545239995,28042.639535969996,53337.33118152001 2025-07-15,20:06:36.000,196,11053629,2444,0,1752609995,13166.79180893,29887.32636567,53337.310220160005 2025-07-15,20:06:37.000,196,11053715,3485,0,1752609996,13166.74465475999,27120.4793985,53337.43598832 2025-07-15,20:06:38.000,196,11053668,3045,0,1752609997,13166.717709519995,30348.543892439993,53337.429001200006 2025-07-15,20:06:39.000,196,11053653,3565,0,1752609998,13166.636873799995,32654.34956109,53337.49887240001 2025-07-15,20:06:40.000,196,11053688,3125,0,1752609999,13166.54256545999,23431.35245865,53337.51983376001 2025-07-15,20:06:41.000,196,11053658,3325,0,1752610000,13166.468466049999,28504.06853664,53337.526820880004 2025-07-15,20:06:42.000,196,11053645,3325,0,1752610001,13166.374157709994,26659.572033450007,53337.526820880004 2025-07-15,20:06:43.000,196,11053652,3085,0,1752610002,13166.300058299988,33115.61643177,53337.547782240006 2025-07-15,20:06:44.000,196,11053655,3685,0,1752610003,13166.286585679998,31271.007142500006,53337.54079512001 2025-07-15,20:06:45.000,196,11053617,3365,0,1752610004,13166.165332099998,31732.266964049995,53337.56175648 2025-07-15,20:06:46.000,196,11053648,3245,0,1752610005,13166.091232689992,28504.20247011,53337.51983376001 2025-07-15,20:06:47.000,196,11053579,3645,0,1752610006,13166.010396969992,28504.181322720004,53337.3940656 2025-07-15,20:06:48.000,196,11053731,3765,0,1752610007,13165.929561249992,27581.971841339997,53337.45694968 2025-07-15,20:06:49.000,196,11053693,3645,0,1752610008,13165.821780289996,28043.09068029,53337.408039840004 2025-07-15,20:06:50.000,196,11053661,3765,0,1752610009,13165.767889809991,27581.901350040003,53337.3940656 2025-07-15,20:06:51.000,196,11053655,3765,0,1752610010,13165.6937904,26659.628426490002,53337.4639368 2025-07-15,20:06:52.000,196,11053644,3205,0,1752610011,13165.75441719,27581.94364482,53337.43598832 2025-07-15,20:06:53.000,196,11053668,3205,0,1752610012,13165.59274575,33115.80675828,53337.50585952 2025-07-15,20:06:54.000,196,11053612,3285,0,1752610013,13165.58600943999,28965.546881219998,53337.49887240001 2025-07-15,20:06:55.000,196,11053689,2965,0,1752610014,13165.56580050999,27120.838904129996,53337.48489816 2025-07-15,20:06:56.000,196,11053668,2365,0,1752610015,13165.42433799999,30348.95274198,53337.477911040005 2025-07-15,20:06:57.000,196,11053592,2124,0,1752610016,13165.397392759995,32193.491539950002,53337.51983376001 2025-07-15,20:06:58.000,196,11053759,3405,0,1752610017,13165.249193939999,27120.838904129996,53337.49188528 2025-07-15,20:06:59.000,196,11053653,3045,0,1752610018,13165.276139179994,26659.66367214,53337.48489816 2025-07-15,20:07:00.000,196,11053695,3525,0,1752610019,13165.168358219998,26659.614328230004,53337.408039840004 2025-07-15,20:07:01.000,196,11053563,3965,0,1752610020,13165.047104639998,29426.552934089996,53337.44996256001 2025-07-15,20:07:02.000,196,11053700,3325,0,1752610021,13164.999950469988,29426.475393660003,53337.3940656 2025-07-15,20:07:03.000,196,11053724,3045,0,1752610022,13164.892169509993,32193.435146910007,53337.36611712 2025-07-15,20:07:04.000,196,11053662,2405,0,1752610023,13164.824806409997,26659.557935189994,53337.310220160005 2025-07-15,20:07:05.000,196,11053679,2885,0,1752610024,13164.703552829997,27581.830858739995,53337.33816864 2025-07-15,20:07:06.000,196,11053675,2965,0,1752610025,13164.622717109996,30809.902401810003,53337.29624592 2025-07-15,20:07:07.000,196,11053688,3325,0,1752610026,13164.562090319996,29887.601281740004,53337.35214288001 2025-07-15,20:07:08.000,196,11053676,3005,0,1752610027,13164.461045669996,30348.64258026,53337.25432320001 2025-07-15,20:07:09.000,196,11053653,3565,0,1752610028,13164.380209949995,35882.47044807,53337.17746488 2025-07-15,20:07:10.000,196,11053637,3325,0,1752610029,13164.30611053999,31732.161227100005,53337.08663232001 2025-07-15,20:07:11.000,196,11053711,2525,0,1752610030,13164.117493859994,29426.34146019,53337.08663232001 2025-07-15,20:07:12.000,196,11053652,3045,0,1752610031,13164.036658139994,32193.223673009998,53337.06567096001 2025-07-15,20:07:13.000,196,11053711,3485,0,1752610032,13164.016449209994,32193.34350822,53336.98182552 2025-07-15,20:07:14.000,196,11053640,3245,0,1752610033,13163.901931939989,27581.880202650005,53337.03073536 2025-07-15,20:07:15.000,196,11053706,3165,0,1752610034,13163.814359909993,25276.06043574,53337.0796452 2025-07-15,20:07:16.000,196,11053696,3405,0,1752610035,13163.760469430003,26198.34745755,53336.98881264 2025-07-15,20:07:17.000,196,11053610,3485,0,1752610036,13163.706578949997,23892.577034550006,53336.96785128001 2025-07-15,20:07:18.000,196,11053526,3444,0,1752610037,13163.598797990002,31732.20352188,53337.00278688 2025-07-15,20:07:19.000,196,11053512,1965,0,1752610038,13163.531434889992,28043.118876809996,53336.98182552 2025-07-15,20:07:20.000,196,11053488,2124,0,1752610039,13163.484280719997,28965.391800359997,53336.925928560006 2025-07-15,20:07:21.000,196,11053703,3525,0,1752610040,13163.3360819,27120.860051519994,53336.856057360004 2025-07-15,20:07:22.000,196,11053624,3005,0,1752610041,13163.24850986999,35882.745364140006,53336.7652248 2025-07-15,20:07:23.000,196,11053661,3365,0,1752610042,13163.16767414999,32193.646620810003,53336.807147520005 2025-07-15,20:07:24.000,196,11053619,2885,0,1752610043,13163.09357474,28504.498533570004,53336.70234072001 2025-07-15,20:07:25.000,196,11053689,3485,0,1752610044,13163.039684259995,31732.54892925,53336.65343088 2025-07-15,20:07:26.000,196,11053654,2365,0,1752610045,13162.9319033,28043.379694620002,53336.74426344 2025-07-15,20:07:27.000,196,11053595,3245,0,1752610046,13162.95211223,32193.82989819,53336.68137936001 2025-07-15,20:07:28.000,196,11053631,2965,0,1752610047,13162.776968169994,30810.360595260005,53336.60452104 2025-07-15,20:07:29.000,196,11053463,3444,0,1752610048,13162.669187209998,27121.177262369994,53336.60452104 2025-07-15,20:07:30.000,196,11053651,2885,0,1752610049,13162.608560419998,32655.026277569996,53336.49971424 2025-07-15,20:07:31.000,196,11053691,3485,0,1752610050,13162.494043149993,27582.373641750004,53336.64644376 2025-07-15,20:07:32.000,196,11053649,3285,0,1752610051,13162.379525880002,26660.15006211,53336.47875288 2025-07-15,20:07:33.000,196,11053629,3685,0,1752610052,13162.305426469997,33116.321344769996,53336.49971424 2025-07-15,20:07:34.000,196,11053663,2965,0,1752610053,13162.217854440001,28504.794597030006,53336.40888168 2025-07-15,20:07:35.000,196,11053733,3804,0,1752610054,13162.02923775999,30810.58616742,53336.352984720004 2025-07-15,20:07:36.000,196,11053635,3645,0,1752610055,13161.95513835,30810.656658720007,53336.33202336 2025-07-15,20:07:37.000,196,11053679,3525,0,1752610056,13161.8540937,30810.71305176,53336.33901048 2025-07-15,20:07:38.000,196,11053565,3965,0,1752610057,13161.75304905,23893.415881020002,53336.2411908 2025-07-15,20:07:39.000,196,11053716,3565,0,1752610058,13161.60485022999,28966.230646829994,53336.2411908 2025-07-15,20:07:40.000,196,11053703,4004,0,1752610059,13161.483596649989,29888.503570379995,53336.234203680004 2025-07-15,20:07:41.000,196,11053606,2764,0,1752610060,13161.375815689993,26199.31318836,53336.206255200006 2025-07-15,20:07:42.000,196,11053625,2844,0,1752610061,13161.308452589998,31733.17630182,53336.15734536001 2025-07-15,20:07:44.000,196,11053674,3005,0,1752610063,13160.951428159991,29888.581110810002,53335.97568024 2025-07-15,20:07:45.000,196,11053656,2365,0,1752610064,13160.863856129996,27121.628406689997,53336.087474160006 2025-07-15,20:07:46.000,196,11053661,3685,0,1752610065,13160.73586624,28043.992968930004,53336.08048704001 2025-07-15,20:07:47.000,196,11053633,4085,0,1752610066,13160.621348969995,29427.427026210004,53336.017602960004 2025-07-15,20:07:48.000,196,11053657,3765,0,1752610067,13160.48662276999,28966.301138130002,53335.93375752 2025-07-15,20:07:49.000,196,11053673,2844,0,1752610068,13160.372105499999,31733.282038770005,53335.898821920004 2025-07-15,20:07:50.000,196,11053641,3325,0,1752610069,13160.271060849998,28966.287039870003,53335.81497648 2025-07-15,20:07:51.000,196,11053613,2805,0,1752610070,13160.217170369993,25277.02616655,53335.787028 2025-07-15,20:07:52.000,196,11053682,3125,0,1752610071,13160.129598339998,31272.057462869998,53335.752092400005 2025-07-15,20:07:53.000,196,11053690,3205,0,1752610072,13160.008344759997,27121.663652339994,53335.731131040004 2025-07-15,20:07:54.000,196,11053557,3485,0,1752610073,13159.934245349992,29427.441124470002,53335.69619544001 2025-07-15,20:07:55.000,196,11053598,3165,0,1752610074,13159.954454279992,30349.784539319997,53335.61235 2025-07-15,20:07:56.000,196,11053656,3405,0,1752610075,13159.772573909991,24815.808639780007,53335.584401520005 2025-07-15,20:07:57.000,196,11053634,3325,0,1752610076,13159.705210809996,30810.839936100005,53335.584401520005 2025-07-15,20:07:58.000,196,11053608,2444,0,1752610077,13159.563748299995,26660.474322089998,53335.52151744 2025-07-15,20:07:59.000,196,11053664,2365,0,1752610078,13159.51659413,29888.552914290005,53335.52151744 2025-07-15,20:08:00.000,196,11053715,2605,0,1752610079,13159.45596734,30349.76339193,53335.29094248001 2025-07-15,20:08:01.000,196,11053592,3125,0,1752610080,13159.39534055,25277.01206829,53335.29094248001 2025-07-15,20:08:02.000,196,11053564,2764,0,1752610081,13159.22693279999,31271.986971570004,53335.31889096001 2025-07-15,20:08:03.000,196,11053665,3565,0,1752610082,13159.213460179999,30810.839936100005,53335.27696824 2025-07-15,20:08:04.000,196,11053671,3165,0,1752610083,13159.166306009989,28505.04131658,53335.19312280001 2025-07-15,20:08:05.000,196,11053770,3125,0,1752610084,13159.065261359989,28966.202450309996,53335.130238720005 2025-07-15,20:08:06.000,196,11053643,3804,0,1752610085,13158.984425639988,29888.468324729998,53335.1581872 2025-07-15,20:08:07.000,196,11053757,2925,0,1752610086,13158.883380990002,31733.126957910004,53335.07434176001 2025-07-15,20:08:08.000,196,11053674,2325,0,1752610087,13158.822754200002,31271.944676789994,53335.04639328 2025-07-15,20:08:09.000,196,11053623,3285,0,1752610088,13158.735182169992,27121.621357559998,53334.9485736 2025-07-15,20:08:10.000,196,11053661,2764,0,1752610089,13158.728445859997,29427.243748830006,53334.98350920001 2025-07-15,20:08:11.000,196,11053646,3165,0,1752610090,13158.607192279997,34961.226697499995,53334.89966376 2025-07-15,20:08:12.000,196,11053662,3165,0,1752610091,13158.580247040001,26660.43907644,53334.85075392 2025-07-15,20:08:13.000,196,11053679,3765,0,1752610092,13158.492675009991,31733.134007040004,53334.83677968001 2025-07-15,20:08:14.000,196,11053676,2925,0,1752610093,13158.41183928999,28966.17425379,53334.81581832001 2025-07-15,20:08:15.000,196,11053778,3205,0,1752610094,13158.37142142999,29888.475373859997,53334.78786984001 2025-07-15,20:08:16.000,196,11053753,2885,0,1752610095,13158.425311909996,28505.03426745,53334.72498576 2025-07-15,20:08:17.000,196,11053703,3605,0,1752610096,13158.37142142999,25738.032219419998,53334.68306304 2025-07-15,20:08:18.000,196,11053664,2925,0,1752610097,13158.35121249999,29888.327342129996,53334.76690848001 2025-07-15,20:08:19.000,196,11053677,2805,0,1752610098,13158.344476189995,28966.110811620005,53334.69005016001 2025-07-15,20:08:20.000,196,11053678,2525,0,1752610099,13158.25016784999,26660.30514297,53334.66210168 2025-07-15,20:08:21.000,196,11053677,3045,0,1752610100,13158.27037677999,27582.620361299996,53334.61319184 2025-07-15,20:08:22.000,196,11053682,2205,0,1752610101,13158.223222609995,23432.31114033,53334.66908880001 2025-07-15,20:08:23.000,196,11053618,2885,0,1752610102,13158.283849399995,30349.692900630005,53334.60620472 2025-07-15,20:08:24.000,196,11053616,2844,0,1752610103,13158.19627737,28043.922477629996,53334.58524336 2025-07-15,20:08:25.000,196,11053703,3645,0,1752610104,13158.22995891999,31272.03631548,53334.4944108 2025-07-15,20:08:26.000,196,11053689,3485,0,1752610105,13158.23669523,27121.564964520003,53334.508385040004 2025-07-15,20:08:27.000,196,11053627,3005,0,1752610106,13158.182804749995,24815.89322934,53334.55030776001 2025-07-15,20:08:28.000,196,11053689,3685,0,1752610107,13158.142386889995,25277.131903500005,53334.50139792001 2025-07-15,20:08:29.000,196,11053631,3045,0,1752610108,13158.2164863,27121.76234016,53334.43152672001 2025-07-15,20:08:30.000,196,11053731,3525,0,1752610109,13158.18954105999,32194.62644988,53334.389604 2025-07-15,20:08:31.000,196,11053701,3565,0,1752610110,13158.10870533999,27582.979866930007,53334.33370704001 2025-07-15,20:08:32.000,196,11053671,2925,0,1752610111,13158.10870533999,29888.77848645,53334.37562976 2025-07-15,20:08:33.000,196,11053735,3804,0,1752610112,13158.12891426999,28505.295085260004,53334.473449439996 2025-07-15,20:08:34.000,196,11053695,3325,0,1752610113,13158.11544165,30811.100753909996,53334.410565360005 2025-07-15,20:08:35.000,196,11053663,3645,0,1752610114,13158.05481486,28966.569005070007,53334.41755248 2025-07-15,20:08:36.000,196,11053690,3085,0,1752610115,13158.034605929999,29888.78553558,53334.43152672001 2025-07-15,20:08:37.000,196,11053767,2685,0,1752610116,13158.02786961999,28505.33738004,53334.37562976 2025-07-15,20:08:38.000,196,11053658,3125,0,1752610117,13157.98745175999,32655.731190570004,53334.34768128 2025-07-15,20:08:39.000,196,11053648,3125,0,1752610118,13157.947033899989,29888.75028993,53334.340694160004 2025-07-15,20:08:40.000,196,11053547,3205,0,1752610119,13157.926824969989,26660.60825556,53334.29877144 2025-07-15,20:08:41.000,196,11053811,2764,0,1752610120,13158.041342239994,25738.377626789996,53334.25684872 2025-07-15,20:08:42.000,196,11053724,3245,0,1752610121,13158.034605929999,23893.655551439995,53334.340694160004 2025-07-15,20:08:43.000,196,11053606,2405,0,1752610122,13157.98745175999,34500.27703767001,53334.31274568001 2025-07-15,20:08:44.000,196,11053691,3444,0,1752610123,13157.973979139999,28505.224593959996,53334.25684872 2025-07-15,20:08:45.000,196,11053667,3365,0,1752610124,13157.973979139999,30811.023213480003,53334.32671992 2025-07-15,20:08:46.000,196,11053707,2725,0,1752610125,13157.960506519994,28505.3514783,53334.22890024 2025-07-15,20:08:47.000,196,11053751,3485,0,1752610126,13158.04807854999,32194.548909449994,53334.305758559996 2025-07-15,20:08:48.000,196,11053695,2805,0,1752610127,13158.10870533999,28505.34442917,53334.305758559996 2025-07-15,20:08:49.000,196,11053673,3645,0,1752610128,13158.08849640999,33578.166244110005,53334.38261688001 2025-07-15,20:08:50.000,196,11053709,3645,0,1752610129,13158.122177959995,30811.248785639997,53334.361655520006 2025-07-15,20:08:51.000,196,11053639,3645,0,1752610130,13158.15585951,28044.119853270007,53334.21492600001 2025-07-15,20:08:52.000,196,11053711,3645,0,1752610131,13158.17606844,22510.376575019996,53334.23588736001 2025-07-15,20:08:53.000,196,11053798,2605,0,1752610132,13158.182804749995,30350.024209740004,53334.2498616 2025-07-15,20:08:54.000,196,11053714,3005,0,1752610133,13158.23669523,27583.06445649,53334.25684872 2025-07-15,20:08:55.000,196,11053675,3685,0,1752610134,13158.20974998999,24354.90127473,53334.29877144 2025-07-15,20:08:56.000,196,11053656,3045,0,1752610135,13158.20974998999,26660.721041640005,53334.22890024 2025-07-15,20:08:57.000,196,11053683,3845,0,1752610136,13158.27711309,25277.279935230006,53334.28479720001 2025-07-15,20:08:58.000,196,11053658,3125,0,1752610137,13158.283849399995,30349.996013220007,53334.36864264 2025-07-15,20:08:59.000,196,11053689,3645,0,1752610138,13158.27711309,30811.121901299994,53334.35466840001 2025-07-15,20:09:00.000,196,11053630,3205,0,1752610139,13158.29058570999,30350.144044949993,53334.32671992 2025-07-15,20:09:01.000,196,11053676,3285,0,1752610140,13158.31079463999,28966.590152460005,53334.291784320005 2025-07-15,20:09:02.000,196,11053660,3245,0,1752610141,13158.29732202,28966.540808549995,53334.305758559996 2025-07-15,20:09:03.000,196,11053669,2925,0,1752610142,13158.31079463999,31272.424017629994,53334.305758559996 2025-07-15,20:09:04.000,196,11053710,3085,0,1752610143,13158.31079463999,28044.274934130008,53334.44550096 2025-07-15,20:09:05.000,196,11053634,3125,0,1752610144,13158.384894049996,28044.289032390006,53334.389604 2025-07-15,20:09:06.000,196,11053729,2485,0,1752610145,13158.39163035999,31272.388771979997,53334.410565360005 2025-07-15,20:09:07.000,196,11053654,2205,0,1752610146,13158.384894049996,28505.534755679997,53334.4245396 2025-07-15,20:09:08.000,196,11053701,3444,0,1752610147,13158.43878453,33578.293128449994,53334.43152672001 2025-07-15,20:09:09.000,196,11053708,3205,0,1752610148,13158.452257149991,26199.757283550003,53334.459475200005 2025-07-15,20:09:10.000,196,11053651,3845,0,1752610149,13158.465729769996,30350.179290600005,53334.45248808001 2025-07-15,20:09:11.000,196,11053704,3365,0,1752610150,13158.499411320001,30811.432063019995,53334.45248808001 2025-07-15,20:09:12.000,196,11053678,2405,0,1752610151,13158.566774419996,29889.0956973,53334.45248808001 2025-07-15,20:09:13.000,196,11053673,3685,0,1752610152,13158.533092869991,34500.763427640006,53334.48043656001 2025-07-15,20:09:14.000,196,11053698,3525,0,1752610153,13158.586983349996,32656.147089239996,53334.43851384 2025-07-15,20:09:15.000,196,11053654,2844,0,1752610154,13158.634137519992,30811.608291270008,53334.51537216 2025-07-15,20:09:16.000,196,11053634,2444,0,1752610155,13158.654346449992,28966.907363310005,53334.53633352 2025-07-15,20:09:17.000,196,11053633,3645,0,1752610156,13158.654346449992,32195.12693811,53334.48742368 2025-07-15,20:09:18.000,196,11053644,3205,0,1752610157,13158.701500620002,31272.882211079996,53334.54332064 2025-07-15,20:09:19.000,196,11053647,3565,0,1752610158,13158.721709550002,30350.595189269996,53334.4944108 2025-07-15,20:09:20.000,196,11053657,3045,0,1752610159,13158.735182169992,30350.623385789993,53334.57126912001 2025-07-15,20:09:21.000,196,11053615,3725,0,1752610160,13158.755391099992,30350.757319259996,53334.60620472 2025-07-15,20:09:22.000,196,11053642,3245,0,1752610161,13158.748654789997,28967.358507629993,53334.61319184 2025-07-15,20:09:23.000,196,11053621,3645,0,1752610162,13158.748654789997,26661.5810355,53334.60620472 2025-07-15,20:09:24.000,196,11053687,3645,0,1752610163,13158.775600029992,31273.29810975,53334.627166080005 2025-07-15,20:09:25.000,196,11053504,3045,0,1752610164,13158.795808959992,28045.226566679994,53334.641140319996 2025-07-15,20:09:26.000,196,11053429,3245,0,1752610165,13158.822754200002,31273.432043220004,53334.68306304 2025-07-15,20:09:27.000,196,11053652,3045,0,1752610166,13158.775600029992,33579.32230143,53334.72498576 2025-07-15,20:09:28.000,196,11053694,3125,0,1752610167,13158.748654789997,27123.0170853,53334.73896000001 2025-07-15,20:09:29.000,196,11053654,3245,0,1752610168,13158.714973239992,30351.257807489994,53334.7040244 2025-07-15,20:09:30.000,196,11053651,3565,0,1752610169,13158.701500620002,30812.447137740004,53334.697037280006 2025-07-15,20:09:31.000,196,11053622,3285,0,1752610170,13158.667819069997,35424.136015469994,53334.64812744001 2025-07-15,20:09:32.000,196,11053640,3245,0,1752610171,13158.620664900001,29429.034227850003,53334.71799864001 2025-07-15,20:09:33.000,196,11053630,3165,0,1752610172,13158.573510729992,28967.94358542,53334.75992136 2025-07-15,20:09:35.000,196,11053625,2925,0,1752610174,13158.492675009991,31273.756303200003,53334.83677968001 2025-07-15,20:09:36.000,196,11053685,3725,0,1752610175,13158.506147629996,29429.203406970002,53334.80184408 2025-07-15,20:09:37.000,196,11053666,2685,0,1752610176,13158.546565489996,29890.420933739995,53334.8787024 2025-07-15,20:09:38.000,196,11053679,3525,0,1752610177,13158.472466079991,27584.580019440007,53334.88568952001 2025-07-15,20:09:39.000,196,11053679,3765,0,1752610178,13158.465729769996,27584.50247901,53334.90665088001 2025-07-15,20:09:40.000,196,11053674,3165,0,1752610179,13158.39163035999,28045.705907519994,53334.90665088001 2025-07-15,20:09:41.000,196,11053663,3245,0,1752610180,13158.39163035999,29429.266849139996,53334.8787024 2025-07-15,20:09:42.000,196,11053722,3565,0,1752610181,13158.37815774,30812.919429450005,53334.808831199996 2025-07-15,20:09:43.000,196,11053653,3725,0,1752610182,13158.344476189995,32657.571013499997,53334.962547840005 2025-07-15,20:09:44.000,196,11053616,3205,0,1752610183,13158.304058329995,26662.405783709997,53334.88568952001 2025-07-15,20:09:45.000,196,11053695,3325,0,1752610184,13158.29732202,29429.478323040006,53334.95556072001 2025-07-15,20:09:46.000,196,11053669,3325,0,1752610185,13158.283849399995,27584.911328550006,53334.99049632 2025-07-15,20:09:47.000,196,11053670,2685,0,1752610186,13158.27711309,29429.520617820002,53334.98350920001 2025-07-15,20:09:48.000,196,11053657,3485,0,1752610187,13158.263640469995,28507.304087309996,53334.89267664 2025-07-15,20:09:49.000,196,11053625,3885,0,1752610188,13158.23669523,28046.065413150005,53334.99049632 2025-07-15,20:09:50.000,196,11053652,2525,0,1752610189,13158.27037677999,31735.530711240004,53335.011457680004 2025-07-15,20:09:51.000,196,11053651,3685,0,1752610190,13158.27037677999,30352.047310049995,53335.07434176001 2025-07-15,20:09:52.000,196,11053713,2844,0,1752610191,13158.283849399995,27585.073458540006,53335.10229024001 2025-07-15,20:09:53.000,196,11053633,2764,0,1752610192,13158.25016784999,28968.585056249998,53335.032419040006 2025-07-15,20:09:54.000,196,11053627,3725,0,1752610193,13158.223222609995,31274.461216199998,53335.04639328 2025-07-15,20:09:55.000,196,11053715,3485,0,1752610194,13158.23669523,34041.4562151,53335.011457680004 2025-07-15,20:09:56.000,196,11053669,2805,0,1752610195,13158.25690416,29429.85897606,53334.93459936001 2025-07-15,20:09:57.000,196,11053634,3245,0,1752610196,13158.29058570999,28507.628347289996,53335.081328880005 2025-07-15,20:09:58.000,196,11053616,3125,0,1752610197,13158.27037677999,28968.782431889995,53335.081328880005 2025-07-15,20:09:59.000,196,11053748,3165,0,1752610198,13158.304058329995,32658.205435199998,53335.1581872 2025-07-15,20:10:00.000,196,11053615,3525,0,1752610199,13158.37815774,22973.70884079,53335.13722584 2025-07-15,20:10:01.000,196,11053726,3525,0,1752610200,13158.33100356999,25279.648442909995,53335.11626448 2025-07-15,20:10:02.000,196,11053671,2685,0,1752610201,13158.304058329995,25279.641393779995,53335.09530312 2025-07-15,20:10:03.000,196,11053689,3485,0,1752610202,13158.35121249999,23896.242582150007,53335.06036752 2025-07-15,20:10:04.000,196,11053633,3525,0,1752610203,13158.33773988,29891.527647149996,53335.19312280001 2025-07-15,20:10:05.000,196,11053635,3685,0,1752610204,13158.344476189995,30352.731075660005,53335.17216144001 2025-07-15,20:10:06.000,196,11053645,3525,0,1752610205,13158.37815774,31275.116785289996,53335.06735464 2025-07-15,20:10:07.000,196,11053614,2925,0,1752610206,13158.4185756,24818.78337264,53335.14421296 2025-07-15,20:10:08.000,196,11053686,2045,0,1752610207,13158.432048219991,29891.760268440004,53335.07434176001 2025-07-15,20:10:09.000,196,11053654,3205,0,1752610208,13158.43878453,29891.837808869997,53335.16517432 2025-07-15,20:10:10.000,196,11053626,2205,0,1752610209,13158.472466079991,29891.901251040006,53335.22107128001 2025-07-15,20:10:11.000,196,11053649,2844,0,1752610210,13158.526356559996,28969.607180100007,53335.15120008001 2025-07-15,20:10:12.000,196,11053622,3165,0,1752610211,13158.546565489996,30814.364501100004,53335.179148560004 2025-07-15,20:10:13.000,196,11053636,2485,0,1752610212,13158.553301799991,27586.24361412,53335.16517432 2025-07-15,20:10:14.000,196,11053671,2764,0,1752610213,13158.519620250001,28969.769310090007,53335.21408416 2025-07-15,20:10:15.000,196,11053676,3005,0,1752610214,13158.586983349996,26202.788409450004,53335.17216144001 2025-07-15,20:10:16.000,196,11053669,3645,0,1752610215,13158.580247040001,25280.494338510005,53335.179148560004 2025-07-15,20:10:17.000,196,11053676,3165,0,1752610216,13158.560038110001,35426.46222837,53335.16517432 2025-07-15,20:10:18.000,196,11053699,2844,0,1752610217,13158.607192279997,24358.27075887,53335.10927736 2025-07-15,20:10:19.000,196,11053614,2485,0,1752610218,13158.593719659992,29431.247654670005,53335.13722584 2025-07-15,20:10:20.000,196,11053631,3005,0,1752610219,13158.667819069997,31275.990877410004,53335.1581872 2025-07-15,20:10:21.000,196,11053729,2805,0,1752610220,13158.701500620002,33582.015069090005,53335.20709704 2025-07-15,20:10:22.000,196,11053679,3444,0,1752610221,13158.714973239992,31276.153007400004,53335.1581872 2025-07-15,20:10:23.000,196,11053642,3365,0,1752610222,13158.654346449992,27586.814593650008,53335.13722584 2025-07-15,20:10:24.000,196,11053688,3205,0,1752610223,13158.735182169992,27125.653459919995,53335.10229024001 2025-07-15,20:10:25.000,196,11053660,2925,0,1752610224,13158.748654789997,26203.359388979996,53335.05338040001 2025-07-15,20:10:26.000,196,11053591,3924,0,1752610225,13158.795808959992,32198.714945280008,53335.14421296 2025-07-15,20:10:27.000,196,11053651,3725,0,1752610226,13158.789072649997,32198.78543658,53335.17216144001 2025-07-15,20:10:28.000,196,11053774,3245,0,1752610227,13158.863172060002,28970.608156560003,53335.14421296 2025-07-15,20:10:29.000,196,11053836,2124,0,1752610228,13158.842963130002,26664.79543878,53335.17216144001 2025-07-15,20:10:30.000,196,11053669,3325,0,1752610229,13158.829490509997,33121.32622707001,53335.20709704 2025-07-15,20:10:31.000,196,11053616,3285,0,1752610230,13158.822754200002,30354.39467034,53335.228058400004 2025-07-15,20:10:32.000,196,11053644,3165,0,1752610231,13158.822754200002,26203.873975470007,53335.1581872 2025-07-15,20:10:33.000,196,11053664,3205,0,1752610232,13158.896853609993,29432.164041569995,53335.249019760005 2025-07-15,20:10:34.000,196,11053616,2325,0,1752610233,13158.890117299998,30354.627291630008,53335.19312280001 2025-07-15,20:10:35.000,196,11053675,3525,0,1752610234,13158.957480399993,31738.343314109996,53335.18613568 2025-07-15,20:10:36.000,196,11053651,3645,0,1752610235,13158.930535159998,30816.02104665,53335.09530312 2025-07-15,20:10:37.000,196,11053675,3405,0,1752610236,13158.930535159998,25743.072347370005,53335.13722584 2025-07-15,20:10:38.000,196,11053692,2525,0,1752610237,13158.944007779988,24820.757129039994,53335.10927736 2025-07-15,20:10:39.000,196,11053601,3045,0,1752610238,13158.944007779988,26204.374463700005,53335.05338040001 2025-07-15,20:10:40.000,196,11053633,3325,0,1752610239,13158.977689329993,29893.89615483,53335.03940616 2025-07-15,20:10:41.000,196,11053622,3365,0,1752610240,13158.964216709988,28971.580936500002,53335.10229024001 2025-07-15,20:10:42.000,196,11053622,3444,0,1752610241,13158.997898259993,28510.48324494,53335.10229024001 2025-07-15,20:10:43.000,196,11053714,2925,0,1752610242,13158.991161949998,23898.639286350008,53335.10927736 2025-07-15,20:10:44.000,196,11053622,2285,0,1752610243,13158.991161949998,31277.591029920004,53335.12325160001 2025-07-15,20:10:45.000,196,11053543,3325,0,1752610244,13158.997898259993,26665.796415239995,53335.14421296 2025-07-15,20:10:46.000,196,11053652,3205,0,1752610245,13158.957480399993,26204.557741080003,53335.06036752 2025-07-15,20:10:47.000,196,11053635,3645,0,1752610246,13158.970953019998,32661.20836458,53335.130238720005 2025-07-15,20:10:48.000,196,11053679,2605,0,1752610247,13158.997898259993,28510.560785370006,53335.088316 2025-07-15,20:10:49.000,196,11053652,2325,0,1752610248,13158.970953019998,34505.93043993,53335.22107128001 2025-07-15,20:10:50.000,196,11053583,3565,0,1752610249,13158.964216709988,30816.48628923,53335.130238720005 2025-07-15,20:10:51.000,196,11053729,3325,0,1752610250,13158.957480399993,30355.1841729,53335.07434176001 2025-07-15,20:10:52.000,196,11053691,3885,0,1752610251,13158.937271469993,28971.679624319993,53335.088316 2025-07-15,20:10:53.000,196,11053658,3245,0,1752610252,13158.944007779988,27126.936401579995,53335.06735464 2025-07-15,20:10:54.000,196,11053665,3685,0,1752610253,13158.977689329993,28971.630280409998,53335.10229024001 2025-07-15,20:10:55.000,196,11053640,3045,0,1752610254,13158.977689329993,31277.576931660005,53335.130238720005 2025-07-15,20:10:56.000,196,11053646,3165,0,1752610255,13158.977689329993,28510.46914668,53335.17216144001 2025-07-15,20:10:57.000,196,11053654,2485,0,1752610256,13158.991161949998,28510.567834500005,53335.15120008001 2025-07-15,20:10:58.000,196,11053701,3485,0,1752610257,13158.991161949998,29432.798463269995,53335.11626448 2025-07-15,20:10:59.000,196,11053708,3005,0,1752610258,13159.018107189993,24359.70878139,53335.10229024001 2025-07-15,20:11:00.000,196,11053710,3325,0,1752610259,13159.045052429989,31738.723967130005,53334.99748344 2025-07-15,20:11:01.000,196,11053700,3085,0,1752610260,13159.038316119993,33583.551779429996,53335.04639328 2025-07-15,20:11:02.000,196,11053638,2525,0,1752610261,13159.105679219989,31738.801507559998,53334.99748344 2025-07-15,20:11:03.000,196,11053631,3725,0,1752610262,13159.078733979994,28049.286865560003,53335.05338040001 2025-07-15,20:11:04.000,196,11053615,3325,0,1752610263,13159.098942909994,27127.04213853,53334.96953496 2025-07-15,20:11:05.000,196,11053615,3685,0,1752610264,13159.146097079989,29432.868954570004,53335.05338040001 2025-07-15,20:11:06.000,196,11053509,3485,0,1752610265,13159.199987559994,31738.738065390004,53335.088316 2025-07-15,20:11:07.000,196,11053570,3245,0,1752610266,13159.240405419994,31277.675619479996,53335.05338040001 2025-07-15,20:11:08.000,196,11053652,3085,0,1752610267,13159.18651493999,32200.047230850003,53334.962547840005 2025-07-15,20:11:09.000,196,11053670,3365,0,1752610268,13159.25387804,30816.451043580004,53335.05338040001 2025-07-15,20:11:10.000,196,11053605,2685,0,1752610269,13159.26735065999,31277.64742296,53334.92062512 2025-07-15,20:11:11.000,196,11053713,2805,0,1752610270,13159.31450483,30355.311057240004,53334.93459936001 2025-07-15,20:11:12.000,196,11053808,2644,0,1752610271,13159.301032209994,30355.381548539997,53334.96953496 2025-07-15,20:11:13.000,196,11053715,3325,0,1752610272,13159.36839530999,34044.875043149994,53334.95556072001 2025-07-15,20:11:14.000,196,11053643,3885,0,1752610273,13159.35492269,29894.290906110007,53335.032419040006 2025-07-15,20:11:15.000,196,11053669,3285,0,1752610274,13159.38860423999,25743.537589950007,53335.05338040001 2025-07-15,20:11:16.000,196,11053660,3245,0,1752610275,13159.402076859995,31739.034128850006,53335.05338040001 2025-07-15,20:11:17.000,196,11053648,3405,0,1752610276,13159.41554948,32200.23755736,53335.05338040001 2025-07-15,20:11:18.000,196,11053713,3845,0,1752610277,13159.41554948,29894.417790449996,53335.12325160001 2025-07-15,20:11:19.000,196,11053700,3005,0,1752610278,13159.43575841,26204.76216585,53335.081328880005 2025-07-15,20:11:20.000,196,11053711,3485,0,1752610279,13159.442494719995,27588.393598769995,53335.12325160001 2025-07-15,20:11:21.000,196,11053628,3325,0,1752610280,13159.422285789995,25282.496291429998,53335.088316 2025-07-15,20:11:22.000,196,11053686,3005,0,1752610281,13159.46943995999,26204.867902800004,53335.11626448 2025-07-15,20:11:23.000,196,11053587,3605,0,1752610282,13159.482912579995,26666.029036530002,53335.11626448 2025-07-15,20:11:24.000,196,11053665,3485,0,1752610283,13159.42902209999,25743.706769070006,53335.11626448 2025-07-15,20:11:25.000,196,11053711,3444,0,1752610284,13159.42902209999,31739.10462015,53335.228058400004 2025-07-15,20:11:26.000,196,11053687,3444,0,1752610285,13159.38860423999,24821.349255959998,53335.011457680004 2025-07-15,20:11:27.000,196,11053737,3444,0,1752610286,13159.40881316999,26666.113626089995,53335.04639328 2025-07-15,20:11:28.000,196,11053677,3525,0,1752610287,13159.41554948,31278.035125110007,53335.081328880005 2025-07-15,20:11:29.000,196,11053707,2725,0,1752610288,13159.442494719995,27127.35230025,53335.06735464 2025-07-15,20:11:30.000,196,11053703,3085,0,1752610289,13159.43575841,31739.153964059995,53335.16517432 2025-07-15,20:11:31.000,196,11053713,2365,0,1752610290,13159.35492269,26205.07232757,53335.1581872 2025-07-15,20:11:32.000,196,11053652,2525,0,1752610291,13159.34818637999,34506.4168299,53335.24203264001 2025-07-15,20:11:33.000,196,11053645,3405,0,1752610292,13159.321241139995,36812.342333759996,53335.19312280001 2025-07-15,20:11:34.000,196,11053661,3525,0,1752610293,13159.34818637999,26666.240510429998,53335.12325160001 2025-07-15,20:11:35.000,196,11053662,3085,0,1752610294,13159.381867929995,32661.730000199997,53335.10927736 2025-07-15,20:11:36.000,196,11053790,3165,0,1752610295,13159.35492269,30355.790398080004,53335.17216144001 2025-07-15,20:11:37.000,196,11053729,3444,0,1752610296,13159.30776851999,27588.710809619995,53335.1581872 2025-07-15,20:11:38.000,196,11053670,2325,0,1752610297,13159.280823279994,26205.05822931,53335.05338040001 2025-07-15,20:11:39.000,196,11053665,3804,0,1752610298,13159.260614349994,29894.622215220006,53335.04639328 2025-07-15,20:11:40.000,196,11053642,2205,0,1752610299,13159.27408697,31739.41478187,53335.06735464 2025-07-15,20:11:41.000,196,11053749,3605,0,1752610300,13159.25387804,28511.11061751,53335.06735464 2025-07-15,20:11:42.000,196,11053678,2285,0,1752610301,13159.193251249999,26666.353296510002,53335.05338040001 2025-07-15,20:11:43.000,196,11053703,3365,0,1752610302,13159.18651493999,29433.524523660002,53335.06735464 2025-07-15,20:11:44.000,196,11053631,3325,0,1752610303,13159.193251249999,27127.493282850002,53335.04639328 2025-07-15,20:11:45.000,196,11053640,2844,0,1752610304,13159.18651493999,29894.70680478,53335.07434176001 2025-07-15,20:11:46.000,196,11053650,2805,0,1752610305,13159.179778629994,30355.83269286,53335.10927736 2025-07-15,20:11:47.000,196,11053715,3605,0,1752610306,13159.125888149989,32661.8709828,53335.088316 2025-07-15,20:11:48.000,196,11053682,2885,0,1752610307,13159.105679219989,28511.138814029997,53335.06036752 2025-07-15,20:11:49.000,196,11053653,3325,0,1752610308,13159.152833389999,29894.763197819993,53335.03940616 2025-07-15,20:11:50.000,196,11053639,3685,0,1752610309,13159.119151839994,28511.24455098,53334.976522079996 2025-07-15,20:11:51.000,196,11053629,2685,0,1752610310,13159.098942909994,31739.499371430007,53334.98350920001 2025-07-15,20:11:52.000,196,11053638,2725,0,1752610311,13159.098942909994,30355.82564373,53334.976522079996 2025-07-15,20:11:53.000,196,11053667,2844,0,1752610312,13159.105679219989,23438.05618128,53334.94158648 2025-07-15,20:11:54.000,196,11053627,3645,0,1752610313,13159.112415529999,27588.887037869994,53335.00447056001 2025-07-15,20:11:55.000,196,11053666,3005,0,1752610314,13159.132624459999,24360.589922640007,53334.89966376 2025-07-15,20:11:56.000,196,11053652,1885,0,1752610315,13159.166306009989,28972.349291670005,53334.962547840005 2025-07-15,20:11:57.000,196,11053650,3005,0,1752610316,13159.146097079989,37273.813629209995,53335.03940616 2025-07-15,20:11:58.000,196,11053686,2965,0,1752610317,13159.139360769994,28972.462077749995,53334.94158648 2025-07-15,20:11:59.000,196,11053736,2205,0,1752610318,13159.213460179999,28972.370439060003,53334.99049632 2025-07-15,20:12:00.000,196,11053690,3085,0,1752610319,13159.199987559994,24821.80744941,53334.98350920001 2025-07-15,20:12:01.000,196,11053624,2405,0,1752610320,13159.24714172999,30817.254644400004,53334.95556072001 2025-07-15,20:12:02.000,196,11053725,3685,0,1752610321,13159.213460179999,31278.500367689994,53334.99748344 2025-07-15,20:12:03.000,196,11053668,3205,0,1752610322,13159.240405419994,29433.70780104,53334.962547840005 2025-07-15,20:12:04.000,196,11053645,3565,0,1752610323,13159.26735065999,30356.13580545,53334.864728160006 2025-07-15,20:12:05.000,196,11053690,2925,0,1752610324,13159.260614349994,28511.470123139996,53334.99748344 2025-07-15,20:12:06.000,196,11053644,2365,0,1752610325,13159.2942959,33584.48931372,53334.99049632 2025-07-15,20:12:07.000,196,11053662,3405,0,1752610326,13159.32797744999,27127.866886739997,53335.00447056001 2025-07-15,20:12:08.000,196,11053663,2685,0,1752610327,13159.27408697,30817.430872650002,53334.90665088001 2025-07-15,20:12:09.000,196,11053689,3685,0,1752610328,13159.341450069995,27127.951476300004,53334.96953496 2025-07-15,20:12:10.000,196,11053717,3685,0,1752610329,13159.37513162,25744.432829459998,53334.95556072001 2025-07-15,20:12:11.000,196,11053724,2965,0,1752610330,13159.39534055,29895.17909649,53334.99748344 2025-07-15,20:12:12.000,196,11053719,2725,0,1752610331,13159.36839530999,25744.446927719997,53335.12325160001 2025-07-15,20:12:13.000,196,11053738,3245,0,1752610332,13159.38860423999,32201.18214078,53334.99748344 2025-07-15,20:12:14.000,196,11053584,3205,0,1752610333,13159.42902209999,29895.17204736,53335.011457680004 2025-07-15,20:12:15.000,196,11053567,3525,0,1752610334,13159.462703649995,34507.20633246,53334.92062512 2025-07-15,20:12:16.000,196,11053644,3205,0,1752610335,13159.45596734,33123.65243997,53334.96953496 2025-07-15,20:12:17.000,196,11053672,3005,0,1752610336,13159.45596734,27128.14885194,53334.93459936001 2025-07-15,20:12:18.000,196,11053630,1724,0,1752610337,13159.42902209999,25744.538566410003,53335.011457680004 2025-07-15,20:12:19.000,196,11053661,3285,0,1752610338,13159.43575841,28050.471119399997,53335.00447056001 2025-07-15,20:12:20.000,196,11053690,3205,0,1752610339,13159.46943995999,28511.808481379994,53334.976522079996 2025-07-15,20:12:21.000,196,11053680,3085,0,1752610340,13159.50985781999,33584.98275282,53334.99049632 2025-07-15,20:12:22.000,196,11053680,2325,0,1752610341,13159.523330439995,30356.579900640005,53334.913638000005 2025-07-15,20:12:23.000,196,11053689,2725,0,1752610342,13159.583957229996,30817.804476539997,53334.9485736 2025-07-15,20:12:24.000,196,11053754,2124,0,1752610343,13159.53680306,27589.46506653,53334.95556072001 2025-07-15,20:12:25.000,196,11053637,3485,0,1752610344,13159.55701199,28050.724888080003,53334.8787024 2025-07-15,20:12:26.000,196,11053747,3645,0,1752610345,13159.523330439995,27128.268687150005,53334.81581832001 2025-07-15,20:12:27.000,196,11053683,3765,0,1752610346,13159.55027567999,30817.874967840005,53334.89966376 2025-07-15,20:12:28.000,196,11053754,3325,0,1752610347,13159.55701199,28050.76013373,53334.82280544 2025-07-15,20:12:29.000,196,11053750,2405,0,1752610348,13159.563748299995,29895.50335647,53334.89267664 2025-07-15,20:12:30.000,196,11053700,2285,0,1752610349,13159.55027567999,29895.721879499994,53334.8787024 2025-07-15,20:12:31.000,196,11053680,3165,0,1752610350,13159.50985781999,28973.258629439995,53334.808831199996 2025-07-15,20:12:32.000,196,11053655,3685,0,1752610351,13159.543539369995,26206.18609011,53334.7738956 2025-07-15,20:12:33.000,196,11053671,3565,0,1752610352,13159.543539369995,29895.721879499994,53334.72498576 2025-07-15,20:12:34.000,196,11053686,3125,0,1752610353,13159.4963852,31279.296919379995,53334.71799864001 2025-07-15,20:12:35.000,196,11053608,3085,0,1752610354,13159.47617627,28973.293875090007,53334.50139792001 2025-07-15,20:12:36.000,196,11053676,3125,0,1752610355,13159.45596734,26667.34722384,53334.52235928001 2025-07-15,20:12:37.000,196,11053714,2405,0,1752610356,13159.422285789995,30356.932357140002,53334.62017896001 2025-07-15,20:12:38.000,196,11053735,3525,0,1752610357,13159.45596734,25745.0531529,53334.57126912001 2025-07-15,20:12:39.000,196,11053645,3325,0,1752610358,13159.482912579995,30356.995799309996,53334.52235928001 2025-07-15,20:12:40.000,196,11053660,2725,0,1752610359,13159.462703649995,26667.474108180002,53334.45248808001 2025-07-15,20:12:41.000,196,11053646,2844,0,1752610360,13159.41554948,29895.834665579998,53334.48742368 2025-07-15,20:12:42.000,196,11053685,3725,0,1752610361,13159.402076859995,34969.03008441,53334.59921760001 2025-07-15,20:12:43.000,196,11053603,3485,0,1752610362,13159.40881316999,28051.140786749995,53334.529346400006 2025-07-15,20:12:44.000,196,11053607,2644,0,1752610363,13159.38860423999,32663.019990989997,53334.43851384 2025-07-15,20:12:45.000,196,11053683,3325,0,1752610364,13159.402076859995,32663.062285770007,53334.410565360005 2025-07-15,20:12:46.000,196,11053698,2965,0,1752610365,13159.34818637999,34046.72191521,53334.459475200005 2025-07-15,20:12:47.000,196,11053606,3125,0,1752610366,13159.35492269,33124.230468630005,53334.361655520006 2025-07-15,20:12:48.000,196,11053479,3845,0,1752610367,13159.32797744999,27128.691634949995,53334.340694160004 2025-07-15,20:12:49.000,196,11053638,3005,0,1752610368,13159.381867929995,34507.925343719995,53334.291784320005 2025-07-15,20:12:50.000,196,11053666,3045,0,1752610369,13159.30776851999,27128.62114365,53334.32671992 2025-07-15,20:12:51.000,196,11053746,3245,0,1752610370,13159.280823279994,28973.484201600004,53334.389604 2025-07-15,20:12:52.000,196,11053685,2805,0,1752610371,13159.213460179999,24822.75908196,53334.26383584001 2025-07-15,20:12:53.000,196,11053642,2885,0,1752610372,13159.260614349994,24822.561706320004,53334.20793888 2025-07-15,20:12:54.000,196,11053653,3565,0,1752610373,13159.220196489994,27128.62114365,53334.21492600001 2025-07-15,20:12:55.000,196,11053661,3444,0,1752610374,13159.18651493999,25283.934313949998,53334.16601616001 2025-07-15,20:12:56.000,196,11053588,2285,0,1752610375,13159.152833389999,32201.69672727,53334.138067679996 2025-07-15,20:12:57.000,196,11053713,3685,0,1752610376,13159.193251249999,25744.89102291,53334.138067679996 2025-07-15,20:12:58.000,196,11053662,3405,0,1752610377,13159.065261359989,28973.230432919998,53334.09614496001 2025-07-15,20:12:59.000,196,11053742,3165,0,1752610378,13159.024843499988,31740.458053110007,53334.03326088 2025-07-15,20:13:00.000,196,11053683,3205,0,1752610379,13158.984425639988,34507.55878896,53334.1101192 2025-07-15,20:13:01.000,196,11053633,3444,0,1752610380,13158.991161949998,22055.327036999995,53334.005312400004 2025-07-15,20:13:02.000,196,11053675,3605,0,1752610381,13158.964216709988,27589.62719652,53334.01229952 2025-07-15,20:13:03.000,196,11053705,2605,0,1752610382,13158.903589920003,28973.21633466,53333.90050560001 2025-07-15,20:13:04.000,196,11053719,3725,0,1752610383,13158.917062539993,31279.09249461,53333.9354412 2025-07-15,20:13:05.000,196,11053615,3085,0,1752610384,13158.883380990002,32662.6463871,53333.970376799996 2025-07-15,20:13:06.000,196,11053702,3205,0,1752610385,13158.856435749993,28511.850776160005,53333.858582880006 2025-07-15,20:13:07.000,196,11053690,3245,0,1752610386,13158.789072649997,30356.62924455,53333.92845408001 2025-07-15,20:13:08.000,196,11053647,3444,0,1752610387,13158.755391099992,29434.067306669996,53333.99133816 2025-07-15,20:13:09.000,196,11053632,2285,0,1752610388,13158.735182169992,29434.081404929995,53333.90050560001 2025-07-15,20:13:10.000,196,11053628,2965,0,1752610389,13158.640873830002,30817.62824829,53333.88653136 2025-07-15,20:13:11.000,196,11053610,3285,0,1752610390,13158.586983349996,29895.221391269995,53333.802685919996 2025-07-15,20:13:12.000,196,11053693,3685,0,1752610391,13158.573510729992,29895.200243879997,53333.77473744 2025-07-15,20:13:13.000,196,11053700,3165,0,1752610392,13158.512883939991,31278.796431149996,53333.82364728 2025-07-15,20:13:14.000,196,11053583,3685,0,1752610393,13158.465729769996,32662.293930600004,53333.71185336001 2025-07-15,20:13:15.000,196,11053607,3765,0,1752610394,13158.47920239,27127.972623690002,53333.69787912 2025-07-15,20:13:16.000,196,11053674,3125,0,1752610395,13158.405102979996,29433.820587120004,53333.66294352001 2025-07-15,20:13:17.000,196,11053487,3565,0,1752610396,13158.344476189995,27127.880984999996,53333.669930640004 2025-07-15,20:13:18.000,196,11053629,2844,0,1752610397,13158.27037677999,29894.981720850003,53333.523201120006 2025-07-15,20:13:19.000,196,11053661,3645,0,1752610398,13158.2164863,29894.875983899998,53333.53717536 2025-07-15,20:13:20.000,196,11053693,3365,0,1752610399,13158.12891426999,28511.24455098,53333.50922688 2025-07-15,20:13:21.000,196,11053693,3285,0,1752610400,13158.12891426999,30356.037117629996,53333.502239760004 2025-07-15,20:13:22.000,196,11053678,3205,0,1752610401,13158.041342239994,27127.6695111,53333.42538144001 2025-07-15,20:13:23.000,196,11053678,2365,0,1752610402,13157.947033899989,27127.584921539994,53333.32756176001 2025-07-15,20:13:24.000,196,11053662,2365,0,1752610403,13157.886407109989,29433.468130620007,53333.21576784 2025-07-15,20:13:25.000,196,11053699,3365,0,1752610404,13157.778626149993,31739.309044919995,53333.17384512 2025-07-15,20:13:26.000,196,11053793,3565,0,1752610405,13157.691054119998,32661.71590194,53333.01314136001 2025-07-15,20:13:27.000,196,11053603,3485,0,1752610406,13157.623691020002,31278.10561641,53333.0271156 2025-07-15,20:13:28.000,196,11053713,3525,0,1752610407,13157.590009469997,30355.50138375,53332.92929592 2025-07-15,20:13:29.000,196,11053693,3365,0,1752610408,13157.556327919992,30816.704812259995,53332.94327016001 2025-07-15,20:13:30.000,196,11053647,3565,0,1752610409,13157.515910059992,29894.255660459996,53332.88038608 2025-07-15,20:13:31.000,196,11053608,3045,0,1752610410,13157.374447549992,23898.745023299998,53332.80352776001 2025-07-15,20:13:32.000,196,11053643,3605,0,1752610411,13157.360974930001,31277.6333247,53332.70570808001 2025-07-15,20:13:33.000,196,11053781,2805,0,1752610412,13157.307084449996,29432.784365009997,53332.72666944001 2025-07-15,20:13:34.000,196,11053676,3325,0,1752610413,13157.25993028,28971.510445199994,53332.63583688001 2025-07-15,20:13:35.000,196,11053497,3405,0,1752610414,13157.15214931999,27126.71082942,53332.62186264 2025-07-15,20:13:36.000,196,11053684,2685,0,1752610415,13157.104995149995,29893.73402484,53332.59391416 2025-07-15,20:13:37.000,196,11053675,3485,0,1752610416,13157.003950499995,24359.55370053,53332.5729528 2025-07-15,20:13:38.000,196,11053645,2925,0,1752610417,13156.902905849995,30354.909256829997,53332.5030816 2025-07-15,20:13:39.000,196,11053705,2685,0,1752610418,13156.86922429999,27126.513453780004,53332.47513312 2025-07-15,20:13:40.000,196,11053686,2525,0,1752610419,13156.815333819999,28971.214381740007,53332.37731344 2025-07-15,20:13:41.000,196,11053521,3645,0,1752610420,13156.761443339994,22975.80948153,53332.41224904 2025-07-15,20:13:42.000,196,11053627,2565,0,1752610421,13156.76817964999,28048.821622980002,53332.26551952 2025-07-15,20:13:43.000,196,11053728,2525,0,1752610422,13156.727761789989,32199.497398709995,53332.279493760005 2025-07-15,20:13:44.000,196,11053600,2965,0,1752610423,13156.626717139989,34044.1348845,53332.1886612 2025-07-15,20:13:45.000,196,11053690,2725,0,1752610424,13156.646926069989,28971.024055229995,53332.15372560001 2025-07-15,20:13:46.000,196,11053708,3085,0,1752610425,13156.559354039993,24359.22239142,53332.20962256 2025-07-15,20:13:47.000,196,11053664,3045,0,1752610426,13156.539145109993,24820.298935590006,53332.13276424001 2025-07-15,20:13:48.000,196,11053607,3525,0,1752610427,13156.512199869998,25742.49431871,53331.93712488001 2025-07-15,20:13:49.000,196,11053720,3125,0,1752610428,13156.485254630003,29431.875027240007,53332.013983200006 2025-07-15,20:13:50.000,196,11053655,3645,0,1752610429,13156.431364149998,26664.696750960007,53332.00699608001 2025-07-15,20:13:51.000,196,11053628,2245,0,1752610430,13156.377473669992,27587.033116680002,53331.993021840004 2025-07-15,20:13:52.000,196,11053606,3085,0,1752610431,13156.276429019992,29431.684700729995,53331.944112000005 2025-07-15,20:13:53.000,196,11053713,3685,0,1752610432,13156.222538540002,27125.702803830005,53331.96507336001 2025-07-15,20:13:54.000,196,11053625,2725,0,1752610433,13156.202329610001,29892.91632576,53331.95109912 2025-07-15,20:13:55.000,196,11053667,3685,0,1752610434,13156.101284960001,32659.812636839997,53331.96507336001 2025-07-15,20:13:56.000,196,11053690,3045,0,1752610435,13156.087812339996,32659.78444032,53331.9091764 2025-07-15,20:13:57.000,196,11053596,3165,0,1752610436,13156.047394479996,27586.74410235,53331.846292320006 2025-07-15,20:13:58.000,196,11053674,3325,0,1752610437,13155.93961352,27125.484280799996,53331.93712488001 2025-07-15,20:13:59.000,196,11053664,3365,0,1752610438,13155.87225041999,27586.74410235,53331.895202160005 2025-07-15,20:14:00.000,196,11053671,2685,0,1752610439,13155.83183255999,32198.418881820005,53331.9091764 2025-07-15,20:14:01.000,196,11053711,3765,0,1752610440,13155.79141469999,28508.911288949996,53331.81834384001 2025-07-15,20:14:02.000,196,11053616,2844,0,1752610441,13155.724051599995,30814.766301509997,53331.86026656 2025-07-15,20:14:03.000,196,11053668,2085,0,1752610442,13155.67689743,29431.16306511,53331.678601440006 2025-07-15,20:14:04.000,196,11053799,2405,0,1752610443,13155.623006949994,31275.807600030006,53331.72052416001 2025-07-15,20:14:05.000,196,11053800,2685,0,1752610444,13155.542171229994,28047.630320009994,53331.68558856 2025-07-15,20:14:06.000,196,11053659,3845,0,1752610445,13155.495017059999,30814.498434570007,53331.678601440006 2025-07-15,20:14:07.000,196,11053586,2285,0,1752610446,13155.393972409998,26663.850855359997,53331.69956280001 2025-07-15,20:14:08.000,196,11053577,2764,0,1752610447,13155.326609309988,23435.610133170005,53331.58776888 2025-07-15,20:14:09.000,196,11053609,3565,0,1752610448,13155.333345619998,30814.294009799996,53331.58078176001 2025-07-15,20:14:10.000,196,11053588,3125,0,1752610449,13155.245773590002,34042.56292851,53331.55283328001 2025-07-15,20:14:11.000,196,11053685,3565,0,1752610450,13155.171674179997,26202.562837289996,53331.55283328001 2025-07-15,20:14:12.000,196,11053646,3285,0,1752610451,13155.164937870002,29430.65552775,53331.57379464 2025-07-15,20:14:13.000,196,11053707,2764,0,1752610452,13155.144728940002,28508.305063770007,53331.58776888 2025-07-15,20:14:14.000,196,11053640,3205,0,1752610453,13155.084102150002,28047.09458613,53331.54584616 2025-07-15,20:14:15.000,196,11053616,3365,0,1752610454,13155.016739049992,30352.7874687,53331.46200072001 2025-07-15,20:14:16.000,196,11053687,2764,0,1752610455,13154.996530119992,28046.876063100004,53331.41309088001 2025-07-15,20:14:17.000,196,11053627,2685,0,1752610456,13154.976321189992,32197.495445790002,53331.343219680006 2025-07-15,20:14:18.000,196,11053627,3444,0,1752610457,13154.942639640001,28969.21947795,53331.30828408 2025-07-15,20:14:19.000,196,11053653,3325,0,1752610458,13154.935903329992,36347.95974762,53331.2803356 2025-07-15,20:14:20.000,196,11053611,3645,0,1752610459,13155.003266430002,32658.522646049998,53331.29430984001 2025-07-15,20:14:21.000,196,11053585,3485,0,1752610460,13154.949375949996,27585.595094160002,53331.23841288 2025-07-15,20:14:22.000,196,11053663,3685,0,1752610461,13154.983057500001,31275.011048340006,53331.23841288 2025-07-15,20:14:23.000,196,11053650,3205,0,1752610462,13154.902221780001,28507.931459879997,53331.26636136001 2025-07-15,20:14:24.000,196,11053649,3485,0,1752610463,13154.976321189992,31736.04529773,53331.25238712 2025-07-15,20:14:25.000,196,11053620,3165,0,1752610464,13154.962848570001,22973.8991673,53331.2803356 2025-07-15,20:14:26.000,196,11053569,3205,0,1752610465,13154.996530119992,30352.583043930004,53331.3502068 2025-07-15,20:14:27.000,196,11053726,2844,0,1752610466,13154.976321189992,32658.480351270002,53331.25238712 2025-07-15,20:14:28.000,196,11053710,3125,0,1752610467,13154.969584879997,29891.351418899998,53331.31527120001 2025-07-15,20:14:29.000,196,11053596,3085,0,1752610468,13155.003266430002,32197.21348059,53331.29430984001 2025-07-15,20:14:30.000,196,11053717,3525,0,1752610469,13154.989793809997,32197.18528407,53331.2803356 2025-07-15,20:14:31.000,196,11053685,3605,0,1752610470,13154.996530119992,27124.377567389995,53331.30828408 2025-07-15,20:14:32.000,196,11053684,3085,0,1752610471,13154.996530119992,28507.839821190006,53331.29430984001 2025-07-15,20:14:33.000,196,11053714,3085,0,1752610472,13154.962848570001,31274.841869220007,53331.21745152001 2025-07-15,20:14:34.000,196,11053699,3525,0,1752610473,13154.956112259992,24818.374523100007,53331.21745152001 2025-07-15,20:14:35.000,196,11053676,2885,0,1752610474,13154.956112259992,34503.08259141,53331.23841288 2025-07-15,20:14:36.000,196,11053657,3525,0,1752610475,13154.935903329992,30352.47025785,53331.2803356 2025-07-15,20:14:37.000,196,11053616,2205,0,1752610476,13154.861803920001,25279.556804220003,53331.18251592 2025-07-15,20:14:38.000,196,11053637,3845,0,1752610477,13154.868540229996,29430.162088650002,53331.29430984001 2025-07-15,20:14:39.000,196,11053694,3205,0,1752610478,13154.814649749991,33119.35247067,53331.25937424 2025-07-15,20:14:40.000,196,11053598,3205,0,1752610479,13154.7809682,32197.02315408,53331.23841288 2025-07-15,20:14:41.000,196,11053659,2485,0,1752610480,13154.767495579996,28968.88816884,53331.19649016001 2025-07-15,20:14:42.000,196,11053518,2165,0,1752610481,13154.67992355,30813.483359849997,53331.20347728 2025-07-15,20:14:43.000,196,11053476,2725,0,1752610482,13154.63276937999,30813.43401594,53331.16854168001 2025-07-15,20:14:44.000,196,11053563,3605,0,1752610483,13154.55866997,34041.58309944,53331.08469624 2025-07-15,20:14:45.000,196,11053611,3165,0,1752610484,13154.524988419995,27585.30607983,53331.11963184001 2025-07-15,20:14:46.000,196,11053477,3245,0,1752610485,13154.47783425,29429.88012345,53331.0357864 2025-07-15,20:14:47.000,196,11053589,2525,0,1752610486,13154.39699853,28507.466217299996,53331.070722 2025-07-15,20:14:48.000,196,11053428,2725,0,1752610487,13154.295953879999,28968.669645810005,53331.04277352 2025-07-15,20:14:49.000,196,11053442,2365,0,1752610488,13154.289217569989,27585.031163759995,53331.105657600005 2025-07-15,20:14:50.000,196,11053609,2644,0,1752610489,13154.269008639989,28046.26278879,53331.11264472 2025-07-15,20:14:51.000,196,11053567,2725,0,1752610490,13154.201645539993,32196.783483659994,53331.07770912001 2025-07-15,20:14:52.000,196,11053621,3485,0,1752610491,13154.208381849989,28507.360480350006,53331.105657600005 2025-07-15,20:14:53.000,196,11053487,3525,0,1752610492,13154.107337199988,28046.12885532,53331.12661896001 2025-07-15,20:14:54.000,196,11053656,3005,0,1752610493,13154.013028859998,22512.047218830005,53331.11963184001 2025-07-15,20:14:55.000,196,11053663,3525,0,1752610494,13153.979347309993,31735.460219939996,53331.1405932 2025-07-15,20:14:56.000,196,11053671,3605,0,1752610495,13153.959138379993,24356.726999399994,53331.06373488 2025-07-15,20:14:57.000,196,11053655,2485,0,1752610496,13153.932193139997,29890.716997199997,53331.11963184001 2025-07-15,20:14:58.000,196,11053683,3285,0,1752610497,13153.851357419997,29890.709948069998,53331.18251592 2025-07-15,20:14:59.000,196,11053633,2485,0,1752610498,13153.817675869992,25740.139909289996,53331.12661896001 2025-07-15,20:15:00.000,196,11053657,3245,0,1752610499,13153.716631219992,26662.469225880006,53331.09867048001 2025-07-15,20:15:01.000,196,11053665,3245,0,1752610500,13153.682949670001,28968.190304970005,53331.00085080001 2025-07-15,20:15:02.000,196,11053681,2565,0,1752610501,13153.629059189996,30812.933527710004,53331.056747760005 2025-07-15,20:15:03.000,196,11053586,3005,0,1752610502,13153.58190502,30351.67370616,53331.0357864 2025-07-15,20:15:04.000,196,11053558,2764,0,1752610503,13153.51454191999,25740.09761451,53331.02181216 2025-07-15,20:15:05.000,196,11053682,3005,0,1752610504,13153.54148716,25278.844842089995,53331.04277352 2025-07-15,20:15:06.000,196,11053658,3285,0,1752610505,13153.487596679995,26662.349390670002,53331.007837920006 2025-07-15,20:15:07.000,196,11053783,2685,0,1752610506,13153.447178819995,30812.891232930007,53330.97988944001 2025-07-15,20:15:08.000,196,11053571,3565,0,1752610507,13153.46065144,26201.167109550006,53330.95892808001 2025-07-15,20:15:09.000,196,11053608,3125,0,1752610508,13153.39328833999,33579.81574053,53330.986876560004 2025-07-15,20:15:10.000,196,11053655,3804,0,1752610509,13153.40002465,28968.197354100004,53331.056747760005 2025-07-15,20:15:11.000,196,11053695,2725,0,1752610510,13153.33939786,32196.261848039998,53331.00085080001 2025-07-15,20:15:12.000,196,11053712,3205,0,1752610511,13153.346134169995,29429.344389570004,53330.93097960001 2025-07-15,20:15:13.000,196,11053708,3485,0,1752610512,13153.325925239995,36346.79664117,53331.00085080001 2025-07-15,20:15:14.000,196,11053656,2885,0,1752610513,13153.27877107,30812.771397720004,53330.986876560004 2025-07-15,20:15:15.000,196,11053693,3205,0,1752610514,13153.245089519995,28045.875086639993,53330.97290232 2025-07-15,20:15:16.000,196,11053718,2444,0,1752610515,13153.29898,30351.716000939996,53330.937966720005 2025-07-15,20:15:17.000,196,11053547,3485,0,1752610516,13153.305716309995,30351.701902679997,53330.986876560004 2025-07-15,20:15:18.000,196,11053676,3005,0,1752610517,13153.285507379995,28968.162108450008,53330.94495384 2025-07-15,20:15:19.000,196,11053632,2444,0,1752610518,13153.27203475999,29429.38668435,53330.91001824001 2025-07-15,20:15:20.000,196,11053617,3765,0,1752610519,13153.21140796999,29890.477326780005,53330.896044 2025-07-15,20:15:21.000,196,11053482,3125,0,1752610520,13153.19793535,27123.52462266,53330.9659152 2025-07-15,20:15:22.000,196,11053657,3565,0,1752610521,13153.224880589994,25739.94253365,53331.02181216 2025-07-15,20:15:23.000,196,11053674,3005,0,1752610522,13153.164253799994,33118.562968109996,53330.9659152 2025-07-15,20:15:24.000,196,11053595,3605,0,1752610523,13153.177726419999,31735.09366518,53331.04277352 2025-07-15,20:15:25.000,196,11053652,3285,0,1752610524,13153.21814428,30812.736152070007,53331.02879928001 2025-07-15,20:15:26.000,196,11053688,2124,0,1752610525,13153.177726419999,35424.38978415,53331.00085080001 2025-07-15,20:15:27.000,196,11053595,3485,0,1752610526,13153.15078117999,28968.035224110004,53331.007837920006 2025-07-15,20:15:28.000,196,11053579,3645,0,1752610527,13153.123835939994,29429.21750523,53331.00085080001 2025-07-15,20:15:29.000,196,11053489,3525,0,1752610528,13153.15078117999,35424.3545385,53331.0357864 2025-07-15,20:15:30.000,196,11053713,3245,0,1752610529,13153.090154389989,25278.654515579998,53330.986876560004 2025-07-15,20:15:31.000,196,11053606,2285,0,1752610530,13153.083418079994,26662.116769379994,53331.04976064001 2025-07-15,20:15:32.000,196,11053609,3645,0,1752610531,13153.049736529989,25739.886140610004,53330.9659152 2025-07-15,20:15:33.000,196,11053563,2644,0,1752610532,13152.989109739989,30351.434035740007,53330.97290232 2025-07-15,20:15:34.000,196,11053657,3924,0,1752610533,13152.955428189998,29429.196357840003,53330.95194096001 2025-07-15,20:15:35.000,196,11053592,3045,0,1752610534,13152.941955569993,28045.64951448,53330.97290232 2025-07-15,20:15:36.000,196,11053624,2805,0,1752610535,13152.867856159988,28506.817697339997,53330.94495384 2025-07-15,20:15:37.000,196,11053578,2205,0,1752610536,13152.787020440002,31734.93153519,53330.90303112 2025-07-15,20:15:38.000,196,11053594,2885,0,1752610537,13152.793756749998,28506.79654995,53330.95892808001 2025-07-15,20:15:39.000,196,11053649,3725,0,1752610538,13152.780284129993,28506.79654995,53330.97988944001 2025-07-15,20:15:40.000,196,11053627,3804,0,1752610539,13152.726393650002,30351.391740959996,53330.840147040006 2025-07-15,20:15:41.000,196,11053498,3005,0,1752610540,13152.659030549992,29890.181263320002,53330.86110840001 2025-07-15,20:15:42.000,196,11053470,2965,0,1752610541,13152.638821619992,31734.811699979997,53330.91700536 2025-07-15,20:15:43.000,196,11053676,3005,0,1752610542,13152.618612689992,27584.389692929995,53330.86809552 2025-07-15,20:15:44.000,196,11053689,3885,0,1752610543,13152.591667449997,28967.94358542,53330.840147040006 2025-07-15,20:15:45.000,196,11053714,3085,0,1752610544,13152.483886490001,28506.78950082,53330.85412128 2025-07-15,20:15:46.000,196,11053712,3085,0,1752610545,13152.477150179991,31273.840892759996,53330.889056880005 2025-07-15,20:15:47.000,196,11053612,3085,0,1752610546,13152.409787079996,25278.689761229994,53330.81219856001 2025-07-15,20:15:48.000,196,11053591,3365,0,1752610547,13152.429996009996,28506.874090380006,53330.91001824001 2025-07-15,20:15:49.000,196,11053579,3645,0,1752610548,13152.376105529991,28506.888188640005,53330.840147040006 2025-07-15,20:15:50.000,196,11053613,3325,0,1752610549,13152.32221505,25278.80254731,53330.79822432 2025-07-15,20:15:51.000,196,11053700,3165,0,1752610550,13152.268324569995,27584.706903779996,53330.8261728 2025-07-15,20:15:52.000,196,11053658,3205,0,1752610551,13152.21443408999,29429.520617820002,53330.91001824001 2025-07-15,20:15:53.000,196,11053682,2844,0,1752610552,13152.15380729999,30813.025166399995,53330.840147040006 2025-07-15,20:15:54.000,196,11053637,3725,0,1752610553,13152.05949896,28507.205399490005,53330.79822432 2025-07-15,20:15:55.000,196,11053475,3725,0,1752610554,13151.97192692999,28968.352434960005,53330.87508264 2025-07-15,20:15:56.000,196,11053704,3405,0,1752610555,13151.93150906999,28046.199346620007,53330.840147040006 2025-07-15,20:15:57.000,196,11053673,3725,0,1752610556,13151.843937039994,28968.507515820005,53330.81219856001 2025-07-15,20:15:58.000,196,11053639,3525,0,1752610557,13151.722683459993,26662.7088963,53330.770275840005 2025-07-15,20:15:59.000,196,11053673,2965,0,1752610558,13151.614902499998,28046.29803444,53330.74232736001 2025-07-15,20:16:00.000,196,11053449,3605,0,1752610559,13151.540803089993,33119.07755459999,53330.70040464 2025-07-15,20:16:01.000,196,11053530,3205,0,1752610560,13151.446494750002,29429.86602519,53330.63752056 2025-07-15,20:16:02.000,196,11053633,3485,0,1752610561,13151.365659030002,28046.340329219995,53330.64450768001 2025-07-15,20:16:03.000,196,11053653,3565,0,1752610562,13151.264614380001,29890.886176319997,53330.57463648001 2025-07-15,20:16:04.000,196,11053677,3444,0,1752610563,13151.18377866,27584.98181985,53330.58861072 2025-07-15,20:16:05.000,196,11053666,3045,0,1752610564,13151.156833419991,30351.99796614,53330.57463648001 2025-07-15,20:16:06.000,196,11053662,3045,0,1752610565,13151.09620662999,31735.650546449993,53330.60957208 2025-07-15,20:16:07.000,196,11053631,3685,0,1752610566,13150.9412715,23895.763241310007,53330.61655920001 2025-07-15,20:16:08.000,196,11053583,3645,0,1752610567,13150.92106257,28968.662596680006,53330.59559784001 2025-07-15,20:16:09.000,196,11053533,3565,0,1752610568,13150.79307267999,32196.839876700004,53330.64450768001 2025-07-15,20:16:10.000,196,11053670,3085,0,1752610569,13150.671819099989,29891.034208049998,53330.56066224 2025-07-15,20:16:11.000,196,11053750,3285,0,1752610570,13150.611192309989,30813.328278989997,53330.483803920004 2025-07-15,20:16:12.000,196,11053668,3045,0,1752610571,13150.489938729988,28507.536708600004,53330.53970088 2025-07-15,20:16:13.000,196,11053622,3285,0,1752610572,13150.402366699993,29430.02110605,53330.49079104 2025-07-15,20:16:14.000,196,11053701,3685,0,1752610573,13150.395630389998,22512.533608800004,53330.52572664001 2025-07-15,20:16:15.000,196,11053694,2885,0,1752610574,13150.301322049992,28507.712936850003,53330.52572664001 2025-07-15,20:16:16.000,196,11053691,2605,0,1752610575,13150.233958949997,27124.377567389995,53330.4418812 2025-07-15,20:16:17.000,196,11053655,3685,0,1752610576,13150.153123229997,31274.947606169997,53330.49777816001 2025-07-15,20:16:18.000,196,11053662,3085,0,1752610577,13150.105969060001,28046.76327702,53330.39297136 2025-07-15,20:16:19.000,196,11053655,2805,0,1752610578,13150.025133340001,34964.36356035,53330.39297136 2025-07-15,20:16:20.000,196,11053645,3525,0,1752610579,13149.998188099991,28969.19833056,53330.316113040004 2025-07-15,20:16:21.000,196,11053706,3325,0,1752610580,13149.937561309991,27124.448058690003,53330.30912592001 2025-07-15,20:16:22.000,196,11053624,2844,0,1752610581,13149.88367083,26663.272826700006,53330.28816456001 2025-07-15,20:16:23.000,196,11053716,2365,0,1752610582,13149.83651665999,28508.009000310005,53330.218293360005 2025-07-15,20:16:24.000,196,11053709,2885,0,1752610583,13149.789362489995,32197.34741406,53330.197332 2025-07-15,20:16:25.000,196,11053615,3685,0,1752610584,13149.77588986999,27124.497402599998,53330.13444792 2025-07-15,20:16:26.000,196,11053688,3045,0,1752610585,13149.748944629995,30813.91335678,53330.15540928 2025-07-15,20:16:27.000,196,11053650,3325,0,1752610586,13149.748944629995,24357.586993260004,53329.95976992 2025-07-15,20:16:28.000,196,11053647,3885,0,1752610587,13149.6613726,28969.254723599995,53329.96675704 2025-07-15,20:16:29.000,196,11053649,3205,0,1752610588,13149.627691049995,26202.19628253,53329.9178472 2025-07-15,20:16:30.000,196,11053718,3165,0,1752610589,13149.53338270999,27585.806568059998,53329.84098888 2025-07-15,20:16:31.000,196,11053623,3645,0,1752610590,13149.526646399994,31736.22857511,53329.77810480001 2025-07-15,20:16:32.000,196,11053658,2925,0,1752610591,13149.466019609994,31275.08858877,53329.813040400004 2025-07-15,20:16:33.000,196,11053748,2405,0,1752610592,13149.378447579998,35886.80566302,53329.78509192001 2025-07-15,20:16:34.000,196,11053680,3245,0,1752610593,13149.324557099993,27124.441009560003,53329.63137528 2025-07-15,20:16:35.000,196,11053671,3565,0,1752610594,13149.216776139998,26202.125791230006,53329.56150408 2025-07-15,20:16:36.000,196,11053581,3605,0,1752610595,13149.210039830003,29430.324218640002,53329.58246544 2025-07-15,20:16:37.000,196,11053796,2925,0,1752610596,13149.176358279998,29430.211432559998,53329.56150408 2025-07-15,20:16:38.000,196,11053676,2764,0,1752610597,13149.122467799993,27124.32822348,53329.40778744 2025-07-15,20:16:39.000,196,11053722,2245,0,1752610598,13149.028159460002,31735.953659039995,53329.379838960005 2025-07-15,20:16:40.000,196,11053677,3525,0,1752610599,13149.007950530002,29891.32322238,53329.27503216001 2025-07-15,20:16:41.000,196,11053691,3444,0,1752610600,13149.001214219992,29430.098646479993,53329.10035416 2025-07-15,20:16:42.000,196,11053703,3485,0,1752610601,13149.001214219992,32658.275926500006,53329.05144432 2025-07-15,20:16:43.000,196,11053655,3924,0,1752610602,13148.974268979997,27585.327227219997,53328.995547360006 2025-07-15,20:16:44.000,196,11053610,2365,0,1752610603,13148.987741600002,31274.820721829994,53329.01650872001 2025-07-15,20:16:45.000,196,11053611,3485,0,1752610604,13149.048368390002,26201.935464719994,53328.93965040001 2025-07-15,20:16:46.000,196,11053696,3085,0,1752610605,13149.068577320002,28507.783428149996,53328.91868904001 2025-07-15,20:16:47.000,196,11053640,3245,0,1752610606,13149.129204110002,28507.846870320005,53328.85580496 2025-07-15,20:16:48.000,196,11053661,3365,0,1752610607,13149.196567209998,26663.265777570006,53328.78593376 2025-07-15,20:16:49.000,196,11053697,3444,0,1752610608,13149.243721379993,27585.721978500005,53328.7649724 2025-07-15,20:16:50.000,196,11053648,3285,0,1752610609,13149.391920199989,32658.698874299997,53328.77195952001 2025-07-15,20:16:51.000,196,11053599,3645,0,1752610610,13149.432338059989,33120.03623627999,53328.56933304 2025-07-15,20:16:52.000,196,11053644,2685,0,1752610611,13149.486228539994,30814.25876415,53328.590294400004 2025-07-15,20:16:53.000,196,11053612,3325,0,1752610612,13149.53338270999,31275.490389180006,53328.639204240004 2025-07-15,20:16:54.000,196,11053688,3365,0,1752610613,13149.587273189994,30353.316153449996,53328.57632016 2025-07-15,20:16:55.000,196,11053740,3005,0,1752610614,13149.68158153,34042.88013936,53328.60426864001 2025-07-15,20:16:56.000,196,11053609,2764,0,1752610615,13149.74220832,29431.219458149993,53328.6951012 2025-07-15,20:16:57.000,196,11053709,3205,0,1752610616,13149.74220832,31276.131860010006,53328.7649724 2025-07-15,20:16:58.000,196,11053610,2285,0,1752610617,13149.76241725,28970.18520876,53328.79292088 2025-07-15,20:16:59.000,196,11053598,2005,0,1752610618,13149.789362489995,29892.704851860006,53328.7649724 2025-07-15,20:17:00.000,196,11053643,2365,0,1752610619,13149.83651665999,29892.803539679997,53328.7649724 2025-07-15,20:17:01.000,196,11053607,3085,0,1752610620,13149.809571419995,28509.277843710006,53328.925676160005 2025-07-15,20:17:02.000,196,11053679,2965,0,1752610621,13149.79609879999,21591.797395589994,53328.876766320005 2025-07-15,20:17:03.000,196,11053667,3565,0,1752610622,13149.71526307999,31737.80758023,53328.974586000004 2025-07-15,20:17:04.000,196,11053686,3125,0,1752610623,13149.708526769995,28509.580956300008,53329.05843144 2025-07-15,20:17:05.000,196,11053672,3205,0,1752610624,13149.65463628999,28509.588005430007,53329.17022536 2025-07-15,20:17:06.000,196,11053603,3485,0,1752610625,13149.607482119995,30354.352375560004,53329.15625112001 2025-07-15,20:17:07.000,196,11053667,2685,0,1752610626,13149.54011902,25742.64235044,53329.26804504 2025-07-15,20:17:08.000,196,11053781,3605,0,1752610627,13149.499701159999,33121.48130793001,53329.27503216001 2025-07-15,20:17:09.000,196,11053642,2844,0,1752610628,13149.391920199989,31276.794478230004,53329.37285184001 2025-07-15,20:17:10.000,196,11053629,3845,0,1752610629,13149.344766029993,30354.444014249995,53329.35189048001 2025-07-15,20:17:11.000,196,11053693,3245,0,1752610630,13149.317820789998,25742.614153920003,53329.43573592 2025-07-15,20:17:12.000,196,11053655,3125,0,1752610631,13149.243721379993,29893.296978779996,53329.477658640004 2025-07-15,20:17:13.000,196,11053636,2205,0,1752610632,13149.210039830003,26664.887077470004,53329.56150408 2025-07-15,20:17:14.000,196,11053743,3005,0,1752610633,13149.223512449993,31276.738085189994,53329.63137528 2025-07-15,20:17:15.000,196,11053662,3125,0,1752610634,13149.236985069998,29432.037157230006,53329.73618208001 2025-07-15,20:17:16.000,196,11053620,2405,0,1752610635,13149.176358279998,30815.576951459996,53329.75714344001 2025-07-15,20:17:17.000,196,11053678,3045,0,1752610636,13149.176358279998,33582.67768731,53329.79906616 2025-07-15,20:17:18.000,196,11053629,2644,0,1752610637,13149.183094589993,34043.909312339994,53329.87592448001 2025-07-15,20:17:19.000,196,11053754,2764,0,1752610638,13149.162885659993,30815.428919729995,53329.97374416001 2025-07-15,20:17:20.000,196,11053674,2764,0,1752610639,13149.156149349998,29432.058304620004,53330.050602480005 2025-07-15,20:17:21.000,196,11053621,2285,0,1752610640,13149.189830900003,33582.74112948,53330.00867976 2025-07-15,20:17:22.000,196,11053631,3005,0,1752610641,13149.149413040002,28048.50441213,53330.02265400001 2025-07-15,20:17:23.000,196,11053632,2965,0,1752610642,13149.095522559997,29893.212389220003,53330.03662824 2025-07-15,20:17:24.000,196,11053666,3005,0,1752610643,13149.135940419997,31276.646446500003,53329.9877184 2025-07-15,20:17:25.000,196,11053596,1805,0,1752610644,13149.149413040002,30815.53465668,53330.18335776 2025-07-15,20:17:26.000,196,11053609,3405,0,1752610645,13149.129204110002,25281.410725409994,53330.15540928 2025-07-15,20:17:27.000,196,11053618,2285,0,1752610646,13149.129204110002,31737.927415440005,53330.13444792 2025-07-15,20:17:28.000,196,11053718,2844,0,1752610647,13149.075313629997,30815.661541020003,53330.23925472001 2025-07-15,20:17:29.000,196,11053602,2285,0,1752610648,13149.061841009992,31738.068398040006,53330.06457672 2025-07-15,20:17:30.000,196,11053700,3005,0,1752610649,13149.102258869993,28971.024055229995,53330.16239640001 2025-07-15,20:17:31.000,196,11053724,3285,0,1752610650,13149.075313629997,30815.823671010003,53330.00867976 2025-07-15,20:17:32.000,196,11053692,3165,0,1752610651,13149.095522559997,31277.118738210003,53330.04361536001 2025-07-15,20:17:33.000,196,11053756,2805,0,1752610652,13149.028159460002,29432.516498070006,53329.9877184 2025-07-15,20:17:34.000,196,11053672,3005,0,1752610653,13148.981005289992,28971.383560860006,53329.90387296001 2025-07-15,20:17:35.000,196,11053711,2485,0,1752610654,13149.048368390002,29432.678628060006,53329.79906616 2025-07-15,20:17:36.000,196,11053718,2885,0,1752610655,13149.048368390002,31738.63232844,53329.58246544 2025-07-15,20:17:37.000,196,11053627,2525,0,1752610656,13149.055104699997,23898.688630260003,53329.3938132 2025-07-15,20:17:38.000,196,11053697,3444,0,1752610657,13149.189830900003,27127.133777220006,53329.0793928 2025-07-15,20:17:39.000,196,11053623,2764,0,1752610658,13149.277402929998,28971.961589519997,53328.995547360006 2025-07-15,20:17:40.000,196,11053708,2885,0,1752610659,13149.47275591999,32200.24460649,53328.93266328 2025-07-15,20:17:41.000,196,11053610,2764,0,1752610660,13149.62095474,32200.110673019997,53329.08637992001 2025-07-15,20:17:42.000,196,11053663,3485,0,1752610661,13149.627691049995,30355.304008110004,53329.10035416 2025-07-15,20:17:43.000,196,11053512,2844,0,1752610662,13149.587273189994,32199.92739564,53329.19118672 2025-07-15,20:17:44.000,196,11053685,3444,0,1752610663,13149.60074581,28510.328164079998,53329.35189048001 2025-07-15,20:17:45.000,196,11053585,2764,0,1752610664,13149.55359163999,30354.951551610007,53329.645349520004 2025-07-15,20:17:46.000,196,11053662,3245,0,1752610665,13149.526646399994,28049.096539050006,53329.75015632 2025-07-15,20:17:47.000,196,11053719,2965,0,1752610666,13149.459283299999,31277.46414558,53329.9178472 2025-07-15,20:17:48.000,196,11053722,3285,0,1752610667,13149.439074369999,28049.15293209,53330.04361536001 2025-07-15,20:17:49.000,196,11053671,3685,0,1752610668,13149.459283299999,27588.00589662,53330.1274608 2025-07-15,20:17:50.000,196,11053679,3525,0,1752610669,13149.47275591999,27588.041142269998,53330.267203200005 2025-07-15,20:17:51.000,196,11053675,2605,0,1752610670,13149.459283299999,28971.665526059995,53330.32310016 2025-07-15,20:17:52.000,196,11053645,3365,0,1752610671,13149.47275591999,31738.808556689997,53330.37201 2025-07-15,20:17:53.000,196,11053713,3565,0,1752610672,13149.519910089999,28049.371455119996,53330.46284256 2025-07-15,20:17:54.000,196,11053712,2844,0,1752610673,13149.519910089999,30355.36040115,53330.47681680001 2025-07-15,20:17:55.000,196,11053715,2805,0,1752610674,13149.607482119995,29433.08042847,53330.56764936 2025-07-15,20:17:56.000,196,11053616,2644,0,1752610675,13149.6613726,29433.115674119996,53330.63053344 2025-07-15,20:17:57.000,196,11053645,3245,0,1752610676,13149.73547200999,27588.457040940004,53330.63053344 2025-07-15,20:17:58.000,196,11053636,2205,0,1752610677,13149.789362489995,27127.324103730003,53330.721366000005 2025-07-15,20:17:59.000,196,11053630,2165,0,1752610678,13149.79609879999,31739.231504490002,53330.83315992001 2025-07-15,20:18:00.000,196,11053678,3045,0,1752610679,13149.82304404,29894.572871309996,53330.70739176 2025-07-15,20:18:01.000,196,11053656,3365,0,1752610680,13149.83651665999,28972.158965159993,53330.73534024 2025-07-15,20:18:02.000,196,11053659,2885,0,1752610681,13149.890407139996,29433.3694428,53330.74232736001 2025-07-15,20:18:03.000,196,11053619,3725,0,1752610682,13149.917352379991,30817.078416150005,53330.58861072 2025-07-15,20:18:04.000,196,11053659,3444,0,1752610683,13149.971242859996,30355.959577200003,53330.73534024 2025-07-15,20:18:05.000,196,11053633,3845,0,1752610684,13149.98471548,31739.548715340003,53330.74931448 2025-07-15,20:18:06.000,196,11053632,2485,0,1752610685,13150.031869649996,26205.340194510005,53330.78425008001 2025-07-15,20:18:07.000,196,11053751,3405,0,1752610686,13150.004924410001,33123.18014826,53330.77726296 2025-07-15,20:18:08.000,196,11053718,3325,0,1752610687,13150.052078579996,31278.57790812,53330.71437888001 2025-07-15,20:18:09.000,196,11053677,3165,0,1752610688,13150.072287509996,32200.984765140005,53330.86809552 2025-07-15,20:18:10.000,196,11053664,2925,0,1752610689,13150.126177990001,30817.522511339994,53330.88206976001 2025-07-15,20:18:11.000,196,11053705,3325,0,1752610690,13150.173332159997,32662.258684950008,53330.896044 2025-07-15,20:18:12.000,196,11053743,2725,0,1752610691,13150.213750019997,29434.01796276,53330.86809552 2025-07-15,20:18:13.000,196,11053676,3085,0,1752610692,13150.301322049992,28972.87092729,53330.91700536 2025-07-15,20:18:14.000,196,11053635,3605,0,1752610693,13150.314794669997,28050.555708960004,53330.92399248 2025-07-15,20:18:25.000,196,11053685,2644,0,1752610704,13150.85369946999,31279.430852849997,53330.97290232 2025-07-15,20:18:26.000,196,11053659,2685,0,1752610705,13150.88064471,26206.270679670008,53330.840147040006 2025-07-15,20:18:27.000,196,11053649,3365,0,1752610706,13150.948007809995,28973.456005080006,53330.9659152 2025-07-15,20:18:28.000,196,11053824,2165,0,1752610707,13151.00189829,33585.43389714,53330.94495384 2025-07-15,20:18:29.000,196,11053778,2885,0,1752610708,13151.11641555999,31740.641330490005,53330.97988944001 2025-07-15,20:18:30.000,196,11053752,2685,0,1752610709,13151.136624489991,26206.312974450004,53330.95892808001 2025-07-15,20:18:31.000,196,11053638,2764,0,1752610710,13151.16356973,28051.119639359997,53330.87508264 2025-07-15,20:18:32.000,196,11053681,3165,0,1752610711,13151.217460209991,27128.733929730006,53330.80521144 2025-07-15,20:18:33.000,196,11053679,3365,0,1752610712,13151.284823310001,28512.344215260004,53330.83315992001 2025-07-15,20:18:34.000,196,11053668,3045,0,1752610713,13151.358922719992,31279.360361550003,53330.78425008001 2025-07-15,20:18:35.000,196,11053747,2925,0,1752610714,13151.385867960002,32201.774267700006,53330.79822432 2025-07-15,20:18:36.000,196,11053678,2925,0,1752610715,13151.446494750002,29434.67353185,53330.67944328 2025-07-15,20:18:37.000,196,11053658,3205,0,1752610716,13151.459967369992,29895.764174280004,53330.60957208 2025-07-15,20:18:38.000,196,11053704,3125,0,1752610717,13151.493648919997,33123.93440517,53330.54668800001 2025-07-15,20:18:39.000,196,11053687,3325,0,1752610718,13151.587957260002,24822.45596937,53330.32310016 2025-07-15,20:18:40.000,196,11053700,2844,0,1752610719,13151.621638809993,27589.535557830008,53330.14143504001 2025-07-15,20:18:41.000,196,11053647,2885,0,1752610720,13151.736156079998,31740.091498349997,53330.06457672 2025-07-15,20:18:42.000,196,11053662,2685,0,1752610721,13151.938245379999,28972.87092729,53329.95976992 2025-07-15,20:18:43.000,196,11053641,3444,0,1752610722,13152.12012575,29895.284833440004,53329.88989872 2025-07-15,20:18:44.000,196,11053712,2285,0,1752610723,13152.18075254,27589.324083929998,53329.931821440005 2025-07-15,20:18:45.000,196,11053656,3165,0,1752610724,13152.355896599991,25283.546611800004,53330.00867976 2025-07-15,20:18:46.000,196,11053660,2844,0,1752610725,13152.463677560001,26667.17099559,53330.06457672 2025-07-15,20:18:47.000,196,11053667,2844,0,1752610726,13152.524304350001,23900.14780017,53330.28816456001 2025-07-15,20:18:48.000,196,11053723,2885,0,1752610727,13152.571458519997,28050.978656759995,53330.434894080005 2025-07-15,20:18:49.000,196,11053733,2205,0,1752610728,13152.551249589997,28973.406661169996,53330.53271376 2025-07-15,20:18:50.000,196,11053702,3045,0,1752610729,13152.625349000002,31740.591986579995,53330.672456160006 2025-07-15,20:18:51.000,196,11053611,3685,0,1752610730,13152.672503169997,28050.950460239997,53330.77726296 2025-07-15,20:18:52.000,196,11053649,3645,0,1752610731,13152.706184720002,30357.023995829994,53330.84713416 2025-07-15,20:18:53.000,196,11053675,3525,0,1752610732,13152.780284129993,29895.771223410004,53330.97988944001 2025-07-15,20:18:54.000,196,11053652,3125,0,1752610733,13152.793756749998,29434.581893159993,53331.02879928001 2025-07-15,20:18:55.000,196,11053656,2045,0,1752610734,13152.827438300003,29895.66548646,53331.12661896001 2025-07-15,20:18:56.000,196,11053700,3085,0,1752610735,13152.908274019988,25744.90512117,53331.18950304 2025-07-15,20:18:57.000,196,11053718,2885,0,1752610736,13152.921746639993,32201.485253370003,53331.30129696 2025-07-15,20:18:58.000,196,11053716,2885,0,1752610737,13152.968900809989,29895.566798640008,53331.29430984001 2025-07-15,20:18:59.000,196,11053688,2325,0,1752610738,13153.049736529989,30356.572851510005,53331.36418104001 2025-07-15,20:19:00.000,196,11053712,2844,0,1752610739,13153.096890699999,34968.480252270005,53331.441039360005 2025-07-15,20:19:01.000,196,11053664,2525,0,1752610740,13153.177726419999,32201.259681209995,53331.37116816 2025-07-15,20:19:02.000,196,11053681,2685,0,1752610741,13153.224880589994,29895.270735180005,53331.38514240001 2025-07-15,20:19:03.000,196,11053592,2925,0,1752610742,13153.285507379995,28972.842730770004,53331.49693632 2025-07-15,20:19:04.000,196,11053685,3645,0,1752610743,13153.35960679,28050.372431580006,53331.43405224001 2025-07-15,20:19:05.000,196,11053705,2525,0,1752610744,13153.37981572,21593.735906340007,53331.41309088001 2025-07-15,20:19:06.000,196,11053673,3565,0,1752610745,13153.48086037,29895.17909649,53331.44802648 2025-07-15,20:19:07.000,196,11053688,2165,0,1752610746,13153.528014539996,31278.641350289996,53331.44802648 2025-07-15,20:19:08.000,196,11053697,3325,0,1752610747,13153.588641329996,30356.262689790005,53331.50392344001 2025-07-15,20:19:09.000,196,11053698,2925,0,1752610748,13153.635795499991,29433.87698016,53331.55283328001 2025-07-15,20:19:10.000,196,11053683,3285,0,1752610749,13153.703158600001,30356.31908283,53331.55283328001 2025-07-15,20:19:11.000,196,11053738,2565,0,1752610750,13153.743576460001,26205.636257970007,53331.53187192001 2025-07-15,20:19:12.000,196,11053685,3565,0,1752610751,13153.763785390001,28050.407677230003,53331.559820400005 2025-07-15,20:19:13.000,196,11053686,3005,0,1752610752,13153.763785390001,25744.489222500008,53331.61571736 2025-07-15,20:19:14.000,196,11053611,2685,0,1752610753,13153.911984209997,28511.58290922,53331.74148552 2025-07-15,20:19:15.000,196,11053584,3444,0,1752610754,13153.871566349997,26666.896079519996,53331.678601440006 2025-07-15,20:19:16.000,196,11053559,3325,0,1752610755,13153.858093729992,31739.872975320002,53331.608730240005 2025-07-15,20:19:17.000,196,11053660,2844,0,1752610756,13153.837884799992,32201.012961660002,53331.53187192001 2025-07-15,20:19:18.000,196,11053673,2764,0,1752610757,13153.844621110002,29894.946475200006,53331.58078176001 2025-07-15,20:19:19.000,196,11053736,2805,0,1752610758,13153.837884799992,29894.981720850003,53331.62969160001 2025-07-15,20:19:20.000,196,11053722,3165,0,1752610759,13153.837884799992,31278.61315377,53331.64366584 2025-07-15,20:19:21.000,196,11053653,3325,0,1752610760,13153.817675869992,32201.04820731,53331.62270448001 2025-07-15,20:19:22.000,196,11053730,2844,0,1752610761,13153.844621110002,24360.80844567,53331.70654992 2025-07-15,20:19:23.000,196,11053632,2285,0,1752610762,13153.797466939992,28511.512417920007,53331.657640080004 2025-07-15,20:19:24.000,196,11053654,2965,0,1752610763,13153.864830040002,31278.61315377,53331.64366584 2025-07-15,20:19:45.000,196,11053683,2925,0,1752610784,13155.036947979992,28048.51851039,53331.88821504001 2025-07-15,20:19:46.000,196,11053647,3125,0,1752610785,13155.245773590002,26203.584961140004,53332.27250664001 2025-07-15,20:19:47.000,196,11053676,2205,0,1752610786,13155.346818239988,24819.995823000005,53332.4332104 2025-07-15,20:19:48.000,196,11053615,3005,0,1752610787,13155.380499789993,28048.166053890003,53332.29346800001 2025-07-15,20:19:49.000,196,11053677,3605,0,1752610788,13155.420917649993,27125.766246,53332.398274800005 2025-07-15,20:19:50.000,196,11053624,2844,0,1752610789,13155.414181339998,30815.04826671,53332.5030816 2025-07-15,20:19:51.000,196,11053595,3325,0,1752610790,13155.488280749989,31737.476271120002,53332.447184640005 2025-07-15,20:19:52.000,196,11053651,3245,0,1752610791,13155.575852779999,28970.213405279996,53332.54500432 2025-07-15,20:19:53.000,196,11053629,3845,0,1752610792,13155.643215879994,30353.73205212,53332.496094480004 2025-07-15,20:19:54.000,196,11053611,3725,0,1752610793,13155.60953432999,32198.404783560007,53332.57993992 2025-07-15,20:19:55.000,196,11053727,3525,0,1752610794,13155.508489679989,32659.558868160006,53332.15372560001 2025-07-15,20:19:56.000,196,11053656,3085,0,1752610795,13155.535434919999,33582.03621648,53332.22359680001 2025-07-15,20:19:57.000,196,11053714,2444,0,1752610796,13155.56911646999,28047.827695650005,53332.31442936 2025-07-15,20:19:58.000,196,11053648,3245,0,1752610797,13155.602798019994,24819.678612150004,53332.30744224 2025-07-15,20:19:59.000,196,11053706,2365,0,1752610798,13155.61627064,26203.352339849996,53332.39128768001 2025-07-15,20:20:00.000,196,11053763,3565,0,1752610799,13155.582589089994,29431.593062040003,53332.34237784001 2025-07-15,20:20:01.000,196,11053708,2844,0,1752610800,13155.62974325999,30815.154003660005,53332.37032632001 2025-07-15,20:20:02.000,196,11053685,3405,0,1752610801,13155.67016111999,29892.838785329994,53332.37731344 2025-07-15,20:20:03.000,196,11053732,2245,0,1752610802,13155.60953432999,28970.523566999997,53332.40526192 2025-07-15,20:20:04.000,196,11053675,3125,0,1752610803,13155.63647957,26203.521518969996,53332.41224904 2025-07-15,20:20:05.000,196,11053618,3565,0,1752610804,13155.6566885,30815.330231910004,53332.46814600001 2025-07-15,20:20:06.000,196,11053728,2205,0,1752610805,13155.69037004999,29431.882076370006,53332.38430056 2025-07-15,20:20:07.000,196,11053676,2885,0,1752610806,13155.73078790999,33582.57195036,53332.496094480004 2025-07-15,20:20:08.000,196,11053703,3804,0,1752610807,13155.75773315,28048.448019090007,53332.517055840006 2025-07-15,20:20:09.000,196,11053759,3525,0,1752610808,13155.77794208,26664.957568769998,53332.53801720001 2025-07-15,20:20:10.000,196,11053685,3765,0,1752610809,13155.75773315,32199.194286119993,53332.48910736001 2025-07-15,20:20:11.000,196,11053675,3365,0,1752610810,13155.75099683999,31738.103643690003,53332.51006872001 2025-07-15,20:20:12.000,196,11053656,2245,0,1752610811,13155.71731529,31276.942509960005,53332.57993992 2025-07-15,20:20:13.000,196,11053657,3405,0,1752610812,13155.724051599995,28971.157988699997,53332.57993992 2025-07-15,20:20:14.000,196,11053648,2285,0,1752610813,13155.71731529,28048.920310800007,53332.53801720001 2025-07-15,20:20:15.000,196,11053612,2245,0,1752610814,13155.61627064,31277.280868200003,53332.614875520005 2025-07-15,20:20:16.000,196,11053678,2965,0,1752610815,13155.58932539999,31277.30906472,53332.65679824001 2025-07-15,20:20:17.000,196,11053667,2925,0,1752610816,13155.481544439994,28049.068342529994,53332.67775960001 2025-07-15,20:20:18.000,196,11053686,2725,0,1752610817,13155.420917649993,24820.869915119998,53332.628849759996 2025-07-15,20:20:19.000,196,11053680,2925,0,1752610818,13155.346818239988,28510.356360599995,53332.71968232 2025-07-15,20:20:20.000,196,11053705,3485,0,1752610819,13155.252509899998,29432.840758050006,53332.69872096 2025-07-15,20:20:21.000,196,11053615,2685,0,1752610820,13155.205355730002,29894.008940910004,53332.63583688001 2025-07-15,20:20:22.000,196,11053702,2285,0,1752610821,13155.097574769992,32199.997886940007,53332.60090128 2025-07-15,20:20:23.000,196,11053693,2525,0,1752610822,13154.989793809997,26665.866906540003,53332.67077248 2025-07-15,20:20:24.000,196,11053596,2325,0,1752610823,13154.855067609991,27588.259665300007,53332.55199144 2025-07-15,20:20:25.000,196,11053763,3765,0,1752610824,13154.73381402999,28049.505388589998,53332.60090128 2025-07-15,20:20:26.000,196,11053671,3405,0,1752610825,13154.65297830999,29894.255660459996,53332.58692704001 2025-07-15,20:20:27.000,196,11053723,3405,0,1752610826,13154.53846104,33583.883088539995,53332.5729528 2025-07-15,20:20:28.000,196,11053652,3045,0,1752610827,13154.39026221999,28972.003884300007,53332.496094480004 2025-07-15,20:20:29.000,196,11053663,3525,0,1752610828,13154.275744949999,31739.139865799996,53332.53801720001 2025-07-15,20:20:30.000,196,11053726,2764,0,1752610829,13154.107337199988,26204.860853670005,53332.53103008 2025-07-15,20:20:31.000,196,11053669,3525,0,1752610830,13153.959138379993,29894.36844654,53332.48212024 2025-07-15,20:20:32.000,196,11053719,3285,0,1752610831,13153.851357419997,30355.600071570007,53332.46814600001 2025-07-15,20:20:33.000,196,11053675,3685,0,1752610832,13153.777258009992,27127.394595029997,53332.41224904 2025-07-15,20:20:34.000,196,11053642,2844,0,1752610833,13153.676213359991,33583.90423593001,53332.41224904 2025-07-15,20:20:45.000,196,11053662,2365,0,1752610844,13153.716631219992,33123.01801827,53332.07686728 2025-07-15,20:20:46.000,196,11053659,3365,0,1752610845,13153.750312769997,29433.53862192,53331.90218928 2025-07-15,20:20:47.000,196,11053602,2965,0,1752610846,13153.797466939992,30355.98777372,53331.95109912 2025-07-15,20:20:48.000,196,11053676,2085,0,1752610847,13153.871566349997,31739.760189239998,53331.92315064 2025-07-15,20:20:49.000,196,11053689,3365,0,1752610848,13153.905247900002,34045.68569310001,53331.93712488001 2025-07-15,20:20:50.000,196,11053658,2844,0,1752610849,13153.932193139997,30356.361377609996,53331.93712488001 2025-07-15,20:20:51.000,196,11053693,3525,0,1752610850,13153.972610999997,30817.656444809996,53331.93013776 2025-07-15,20:20:52.000,196,11053729,2805,0,1752610851,13153.986083620002,28050.58390548,53331.944112000005 2025-07-15,20:20:53.000,196,11053690,3125,0,1752610852,13154.060183029993,28050.689642430007,53332.013983200006 2025-07-15,20:20:54.000,196,11053668,2925,0,1752610853,13154.060183029993,31279.113641999997,53332.02097032 2025-07-15,20:20:55.000,196,11053726,2205,0,1752610854,13154.087128269988,28973.20928553,53331.9790476 2025-07-15,20:20:56.000,196,11053698,3125,0,1752610855,13154.060183029993,28050.851772420006,53331.93712488001 2025-07-15,20:20:57.000,196,11053719,3325,0,1752610856,13154.060183029993,29895.693682979996,53331.86725368001 2025-07-15,20:20:58.000,196,11053670,2844,0,1752610857,13154.073655649998,29895.750076020006,53331.83930520001 2025-07-15,20:20:59.000,196,11053655,3325,0,1752610858,13154.087128269988,34507.763213729995,53331.8043696 2025-07-15,20:21:00.000,196,11053708,3005,0,1752610859,13154.080391959993,23900.31697929,53331.74847264001 2025-07-15,20:21:01.000,196,11053672,2405,0,1752610860,13154.066919340003,30818.290866509997,53331.727511280005 2025-07-15,20:21:02.000,196,11053715,3444,0,1752610861,13154.039974099993,25283.934313949998,53331.727511280005 2025-07-15,20:21:03.000,196,11053652,2124,0,1752610862,13154.073655649998,27128.719831470007,53331.70654992 2025-07-15,20:21:04.000,196,11053696,2085,0,1752610863,13154.033237789998,29434.800416190003,53331.67161432001 2025-07-15,20:21:05.000,196,11053634,3285,0,1752610864,13154.093864579998,25745.342167230003,53331.69257568 2025-07-15,20:21:06.000,196,11053696,3365,0,1752610865,13154.080391959993,31279.635277620007,53331.6646272 2025-07-15,20:21:07.000,196,11053650,3285,0,1752610866,13154.087128269988,34969.269754830006,53331.53187192001 2025-07-15,20:21:08.000,196,11053699,2805,0,1752610867,13154.141018749993,27128.987698409997,53331.58776888 2025-07-15,20:21:09.000,196,11053619,3325,0,1752610868,13154.134282439998,27129.022944059994,53331.50392344001 2025-07-15,20:21:10.000,196,11053647,3365,0,1752610869,13154.188172919989,26667.875908589995,53331.53187192001 2025-07-15,20:21:11.000,196,11053627,3645,0,1752610870,13154.242063399994,28051.56373455,53331.40610376 2025-07-15,20:21:12.000,196,11053725,3325,0,1752610871,13154.275744949999,27129.163926659996,53331.41309088001 2025-07-15,20:21:13.000,196,11053635,3325,0,1752610872,13154.309426499989,29435.216314859994,53331.273348480005 2025-07-15,20:21:14.000,196,11053648,2805,0,1752610873,13154.37005328999,29435.251560510005,53331.322258320004 2025-07-15,20:21:15.000,196,11053607,3444,0,1752610874,13154.45762532,31280.107569329994,53331.2803356 2025-07-15,20:21:16.000,196,11053738,3245,0,1752610875,13154.49130686999,34047.314042130005,53331.26636136001 2025-07-15,20:21:17.000,196,11053548,2764,0,1752610876,13154.53172472999,26668.228365090006,53331.30129696 2025-07-15,20:21:18.000,196,11053662,3285,0,1752610877,13154.57214258999,30357.799400129996,53331.20347728 2025-07-15,20:21:19.000,196,11053611,3685,0,1752610878,13154.59908783,28512.908145659996,53331.154567440004 2025-07-15,20:21:20.000,196,11053689,3365,0,1752610879,13154.626033069995,35430.93842592,53331.14758032001 2025-07-15,20:21:21.000,196,11053715,3365,0,1752610880,13154.65971462,28512.85880175,53331.13360608 2025-07-15,20:21:22.000,196,11053655,3444,0,1752610881,13154.63276937999,29896.384497720006,53331.02879928001 2025-07-15,20:21:23.000,196,11053697,2725,0,1752610882,13154.72034141,30818.650372140008,53331.04976064001 2025-07-15,20:21:24.000,196,11053561,3325,0,1752610883,13154.67318723999,30818.685617790004,53331.12661896001 2025-07-15,20:21:25.000,196,11053642,3205,0,1752610884,13154.65297830999,34969.234509179994,53331.16155456 2025-07-15,20:21:26.000,196,11053788,3045,0,1752610885,13154.61256044999,30818.40365259,53331.11963184001 2025-07-15,20:21:27.000,196,11053628,2005,0,1752610886,13154.585615209995,31279.55068806,53331.18950304 2025-07-15,20:21:28.000,196,11053752,2725,0,1752610887,13154.57214258999,27589.77522825,53331.18251592 2025-07-15,20:21:29.000,196,11053636,2725,0,1752610888,13154.53172472999,25744.89102291,53331.18251592 2025-07-15,20:21:30.000,196,11053490,2124,0,1752610889,13154.51151579999,29434.36337013,53331.04277352 2025-07-15,20:21:31.000,196,11053632,3045,0,1752610890,13154.41720746,25744.686598140004,53331.07770912001 2025-07-15,20:21:32.000,196,11053641,3365,0,1752610891,13154.423943769994,25744.679549010005,53331.13360608 2025-07-15,20:21:33.000,196,11053691,3285,0,1752610892,13154.41720746,28511.850776160005,53331.09867048001 2025-07-15,20:21:34.000,196,11053669,3125,0,1752610893,13154.41720746,30817.670543069995,53331.01482504 2025-07-15,20:21:35.000,196,11053726,3125,0,1752610894,13154.43741639,33584.75013153,53331.04976064001 2025-07-15,20:21:36.000,196,11053653,3245,0,1752610895,13154.47109793999,24822.082365480004,53331.01482504 2025-07-15,20:21:37.000,196,11053650,2444,0,1752610896,13154.565406279995,27589.225396110007,53330.99386368 2025-07-15,20:21:38.000,196,11053616,2925,0,1752610897,13154.67992355,28511.60405661,53330.99386368 2025-07-15,20:21:39.000,196,11053610,2325,0,1752610898,13154.72034141,27128.01491847,53331.04976064001 2025-07-15,20:21:40.000,196,11053650,2405,0,1752610899,13154.807913439996,28511.540614440004,53330.92399248 2025-07-15,20:21:41.000,196,11053754,3045,0,1752610900,13154.828122369996,25744.432829459998,53330.986876560004 2025-07-15,20:21:42.000,196,11053593,3365,0,1752610901,13154.875276539991,25283.328088769995,53330.93097960001 2025-07-15,20:21:43.000,196,11053659,3605,0,1752610902,13154.969584879997,33584.721935010006,53330.986876560004 2025-07-15,20:21:44.000,196,11053660,3005,0,1752610903,13155.084102150002,28050.520463310007,53330.99386368 2025-07-15,20:21:45.000,196,11053680,3245,0,1752610904,13155.111047389997,28050.42882462,53330.95892808001 2025-07-15,20:21:46.000,196,11053670,3205,0,1752610905,13155.198619419993,30356.445967170002,53331.06373488 2025-07-15,20:21:47.000,196,11053643,3525,0,1752610906,13155.239037279993,33123.62424345,53331.16155456 2025-07-15,20:21:48.000,196,11053681,3485,0,1752610907,13155.272718829998,27128.1629502,53331.06373488 2025-07-15,20:21:49.000,196,11053675,3405,0,1752610908,13155.353554549998,30356.445967170002,53330.97290232 2025-07-15,20:21:50.000,196,11053712,2365,0,1752610909,13155.333345619998,32201.266730339994,53331.06373488 2025-07-15,20:21:51.000,196,11053648,2085,0,1752610910,13155.367027169988,32201.238533819997,53331.056747760005 2025-07-15,20:21:52.000,196,11053656,2205,0,1752610911,13155.414181339998,29434.03206102,53331.11264472 2025-07-15,20:21:53.000,196,11053673,3565,0,1752610912,13155.353554549998,31278.859873320005,53331.04976064001 2025-07-15,20:21:54.000,196,11053666,3565,0,1752610913,13155.400708719993,29434.067306669996,53331.0357864 2025-07-15,20:21:55.000,196,11053694,3285,0,1752610914,13155.407445029989,29433.996815370003,53331.056747760005 2025-07-15,20:21:56.000,196,11053619,2965,0,1752610915,13155.441126579994,28050.43587375,53331.070722 2025-07-15,20:21:57.000,196,11053686,2925,0,1752610916,13155.441126579994,28050.44292288,53331.175528800006 2025-07-15,20:21:58.000,196,11053616,2085,0,1752610917,13155.468071819989,26666.811489960004,53331.154567440004 2025-07-15,20:21:59.000,196,11053661,3444,0,1752610918,13155.528698609989,28972.779288599995,53331.16854168001 2025-07-15,20:22:00.000,196,11053538,3005,0,1752610919,13155.501753369994,30356.354328479996,53331.154567440004 2025-07-15,20:22:01.000,196,11053608,2245,0,1752610920,13155.54890753999,31739.837729670006,53331.224438640005 2025-07-15,20:22:02.000,196,11053659,3245,0,1752610921,13155.521962299994,32662.145898870003,53331.18251592 2025-07-15,20:22:03.000,196,11053648,2644,0,1752610922,13155.501753369994,28511.42077923,53331.19649016001 2025-07-15,20:22:04.000,196,11053635,3365,0,1752610923,13155.528698609989,26666.663458230003,53331.08469624 2025-07-15,20:22:05.000,196,11053659,3645,0,1752610924,13155.495017059999,31278.507416819994,53331.16155456 2025-07-15,20:22:06.000,196,11053698,3245,0,1752610925,13155.508489679989,29894.83368912,53331.16155456 2025-07-15,20:22:07.000,196,11053670,3205,0,1752610926,13155.474808129999,30817.177103969996,53331.19649016001 2025-07-15,20:22:08.000,196,11053664,3205,0,1752610927,13155.434390269998,35429.02811169,53331.16854168001 2025-07-15,20:22:09.000,196,11053696,2045,0,1752610928,13155.454599199998,29894.727952169997,53331.154567440004 2025-07-15,20:22:10.000,196,11053651,3245,0,1752610929,13155.420917649993,26205.149868000008,53331.25238712 2025-07-15,20:22:11.000,196,11053698,2365,0,1752610930,13155.387236099989,29433.362393670002,53331.20347728 2025-07-15,20:22:12.000,196,11053615,3045,0,1752610931,13155.393972409998,31739.344290570007,53331.18950304 2025-07-15,20:22:13.000,196,11053679,3085,0,1752610932,13155.427653959989,28049.745059010005,53331.29430984001 2025-07-15,20:22:14.000,196,11053690,2605,0,1752610933,13155.387236099989,25743.798407759998,53331.19649016001 2025-07-15,20:22:15.000,196,11053644,3245,0,1752610934,13155.367027169988,29433.256656719997,53331.273348480005 2025-07-15,20:22:16.000,196,11053638,3045,0,1752610935,13155.346818239988,28049.667518579998,53331.33623256001 2025-07-15,20:22:17.000,196,11053617,3285,0,1752610936,13155.326609309988,27588.51343398,53331.37815528 2025-07-15,20:22:18.000,196,11053658,2925,0,1752610937,13155.326609309988,27588.421795290007,53331.38514240001 2025-07-15,20:22:19.000,196,11053679,3645,0,1752610938,13155.333345619998,30355.600071570007,53331.392129520005 2025-07-15,20:22:20.000,196,11053669,3205,0,1752610939,13155.367027169988,30355.571875049995,53331.40610376 2025-07-15,20:22:21.000,196,11053714,3285,0,1752610940,13155.373763479998,28972.032080820005,53331.35719392 2025-07-15,20:22:22.000,196,11053663,3765,0,1752610941,13155.393972409998,25743.713818200005,53331.40610376 2025-07-15,20:22:23.000,196,11053669,2725,0,1752610942,13155.393972409998,29894.438937839994,53331.42706512 2025-07-15,20:22:24.000,196,11053675,3804,0,1752610943,13155.434390269998,28972.109621249998,53331.43405224001 2025-07-15,20:22:25.000,196,11053659,2844,0,1752610944,13155.515225989999,27588.534581369997,53331.489949200004 2025-07-15,20:22:26.000,196,11053648,3085,0,1752610945,13155.555643849999,32661.652459770004,53331.49693632 2025-07-15,20:22:27.000,196,11053626,2245,0,1752610946,13155.575852779999,31278.11266554,53331.49693632 2025-07-15,20:22:28.000,196,11053659,3205,0,1752610947,13155.582589089994,31278.056272500005,53331.44802648 2025-07-15,20:22:29.000,196,11053566,3045,0,1752610948,13155.6566885,28049.822599439998,53331.55283328001 2025-07-15,20:22:30.000,196,11053639,2644,0,1752610949,13155.69037004999,27127.486233720003,53331.56680752 2025-07-15,20:22:31.000,196,11053561,3565,0,1752610950,13155.71057897999,25743.981685139996,53331.49693632 2025-07-15,20:22:32.000,196,11053652,3005,0,1752610951,13155.764469459995,30816.930384420004,53331.56680752 2025-07-15,20:22:33.000,196,11053687,3245,0,1752610952,13155.825096249995,29894.594018699994,53331.58078176001 2025-07-15,20:22:34.000,196,11053673,2525,0,1752610953,13155.83856887,28510.983733169996,53331.559820400005 2025-07-15,20:22:35.000,196,11053678,3245,0,1752610954,13155.87898673,28510.969634909998,53331.67161432001 2025-07-15,20:22:36.000,196,11053726,2725,0,1752610955,13155.89919566,26666.240510429998,53331.6646272 2025-07-15,20:22:37.000,196,11053627,2925,0,1752610956,13155.95308613999,26666.148871740006,53331.74148552 2025-07-15,20:22:38.000,196,11053603,3245,0,1752610957,13156.006976619996,31739.210357100004,53331.76244688 2025-07-15,20:22:39.000,196,11053604,3205,0,1752610958,13156.054130789991,30816.80350008,53331.79039536001 2025-07-15,20:22:40.000,196,11053629,3205,0,1752610959,13156.094548649991,35428.499426940005,53331.86026656 2025-07-15,20:22:41.000,196,11053641,3245,0,1752610960,13156.134966509992,26666.04313479,53331.944112000005 2025-07-15,20:22:42.000,196,11053632,3125,0,1752610961,13156.175384369992,30816.627271830002,53331.95109912 2025-07-15,20:22:43.000,196,11053607,3365,0,1752610962,13156.262956400002,29894.234513069998,53332.013983200006 2025-07-15,20:22:44.000,196,11053567,3485,0,1752610963,13156.242747470002,26204.74101846,53332.013983200006 2025-07-15,20:22:45.000,196,11053582,3405,0,1752610964,13156.276429019992,32661.243610229998,53332.02097032 2025-07-15,20:22:46.000,196,11053611,2685,0,1752610965,13156.364001050002,33122.411793089996,53332.02795744 2025-07-15,20:22:47.000,196,11053671,2605,0,1752610966,13156.397682599993,28971.707820840005,53332.03494456001 2025-07-15,20:22:48.000,196,11053619,3325,0,1752610967,13156.478518319993,28510.511441459996,53332.02097032 2025-07-15,20:22:49.000,196,11053608,2925,0,1752610968,13156.498727249993,33583.446042480005,53332.08385440001 2025-07-15,20:22:50.000,196,11053582,3165,0,1752610969,13156.559354039993,26204.45200413,53332.13975136 2025-07-15,20:22:51.000,196,11053597,2605,0,1752610970,13156.640189759994,34505.76830994,53332.09084152 2025-07-15,20:22:52.000,196,11053607,2685,0,1752610971,13156.667134999989,30816.225471419995,53332.11879 2025-07-15,20:22:53.000,196,11053547,2644,0,1752610972,13156.754707029999,30816.239569679994,53332.14673848 2025-07-15,20:22:54.000,196,11053654,2885,0,1752610973,13156.801861199994,29432.509448940007,53332.13276424001 2025-07-15,20:22:55.000,196,11053636,2405,0,1752610974,13156.87596061,29432.537645460005,53332.160712720004 2025-07-15,20:22:56.000,196,11053573,3245,0,1752610975,13156.882696919994,29893.621238759995,53332.09084152 2025-07-15,20:22:57.000,196,11053657,2485,0,1752610976,13156.943323709995,29432.354368080007,53332.13975136 2025-07-15,20:22:58.000,196,11053638,2844,0,1752610977,13157.024159429995,22975.717842840008,53332.22359680001 2025-07-15,20:22:59.000,196,11053608,2605,0,1752610978,13157.07804991,32199.349366979994,53332.19564832 2025-07-15,20:23:00.000,196,11053660,2485,0,1752610979,13157.165621939996,30815.823671010003,53332.328403600004 2025-07-15,20:23:01.000,196,11053586,2444,0,1752610980,13157.266666589996,30354.584996849997,53332.34237784001 2025-07-15,20:23:02.000,196,11053623,2685,0,1752610981,13157.327293379996,29432.178139829994,53332.398274800005 2025-07-15,20:23:03.000,196,11053624,2685,0,1752610982,13157.360974930001,27126.118702499996,53332.349364960006 2025-07-15,20:23:04.000,196,11053603,2885,0,1752610983,13157.495701129992,27587.244590579998,53332.41923616001 2025-07-15,20:23:15.000,196,11053623,2685,0,1752610994,13158.04807854999,32660.066405520003,53332.87339896001 2025-07-15,20:23:16.000,196,11053544,3125,0,1752610995,13158.04807854999,29431.78338855,53332.82448912001 2025-07-15,20:23:17.000,196,11053610,2245,0,1752610996,13158.142386889995,28970.601107430004,53332.901347440005 2025-07-15,20:23:18.000,196,11053614,2685,0,1752610997,13158.14912319999,28048.285889100007,53332.94327016001 2025-07-15,20:23:19.000,196,11053632,2844,0,1752610998,13158.19627737,27587.05426407,53332.97820576 2025-07-15,20:23:20.000,196,11053626,2885,0,1752610999,13158.243431539995,24358.89108231,53332.97820576 2025-07-15,20:23:21.000,196,11053645,2805,0,1752611000,13158.22995891999,28970.735040900006,53333.03410272 2025-07-15,20:23:22.000,196,11053686,2805,0,1752611001,13158.29732202,30354.281884259995,53333.04108984001 2025-07-15,20:23:23.000,196,11053589,2405,0,1752611002,13158.344476189995,25742.466122190002,53333.10397392 2025-07-15,20:23:24.000,196,11053557,3045,0,1752611003,13158.405102979996,28509.637349340002,53333.131922399996 2025-07-15,20:23:25.000,196,11053607,3285,0,1752611004,13158.4185756,31737.856924139996,53333.14589664 2025-07-15,20:23:26.000,196,11053612,3005,0,1752611005,13158.519620250001,27126.168046410006,53333.42538144001 2025-07-15,20:23:27.000,196,11053666,2525,0,1752611006,13158.620664900001,33121.509504450005,53333.62800792 2025-07-15,20:23:28.000,196,11053626,3165,0,1752611007,13158.661082760002,25742.614153920003,53333.59307232001 2025-07-15,20:23:29.000,196,11053591,3285,0,1752611008,13158.755391099992,24820.284837330008,53333.634995039996 2025-07-15,20:23:30.000,196,11053623,3525,0,1752611009,13158.768863719997,26203.824631559997,53333.690892000006 2025-07-15,20:23:31.000,196,11053628,3245,0,1752611010,13158.789072649997,23436.77323962,53333.70486624 2025-07-15,20:23:32.000,196,11053650,2245,0,1752611011,13158.782336340002,31738.103643690003,53333.71185336001 2025-07-15,20:23:33.000,196,11053614,2365,0,1752611012,13158.795808959992,32199.307072199997,53333.78172456001 2025-07-15,20:23:34.000,196,11053658,2325,0,1752611013,13158.896853609993,30354.70483206,53333.7956988 2025-07-15,20:23:35.000,196,11053546,2525,0,1752611014,13158.802545270002,27126.520502910003,53333.453329920005 2025-07-15,20:23:36.000,196,11053586,3365,0,1752611015,13158.816017889993,27126.499355520005,53333.49525264001 2025-07-15,20:23:37.000,196,11053622,2685,0,1752611016,13158.863172060002,31738.385608890007,53333.523201120006 2025-07-15,20:23:38.000,196,11053650,2285,0,1752611017,13158.923798850003,26665.373467440004,53333.60005944 2025-07-15,20:23:39.000,196,11053672,3085,0,1752611018,13158.869908369998,24820.721883389997,53333.55813672 2025-07-15,20:23:40.000,196,11053631,3205,0,1752611019,13158.917062539993,32660.813613299993,53333.56512384001 2025-07-15,20:23:41.000,196,11053615,3005,0,1752611020,13158.984425639988,32199.730020000003,53333.621020800005 2025-07-15,20:23:42.000,196,11053584,3285,0,1752611021,13158.944007779988,25281.918262770007,53333.66294352001 2025-07-15,20:23:43.000,196,11053649,3325,0,1752611022,13159.011370879998,34044.48029187,53333.67691776 2025-07-15,20:23:44.000,196,11053622,3165,0,1752611023,13159.018107189993,25743.163986059997,53333.669930640004 2025-07-15,20:23:45.000,196,11053630,3125,0,1752611024,13159.051788739998,27587.928356189994,53333.7258276 2025-07-15,20:23:46.000,196,11053646,3245,0,1752611025,13159.092206599998,24820.728932519996,53333.85159576001 2025-07-15,20:23:47.000,196,11053716,1925,0,1752611026,13159.146097079989,27587.935405320008,53333.907492720005 2025-07-15,20:23:48.000,196,11053670,2685,0,1752611027,13159.152833389999,28510.222427130007,53333.802685919996 2025-07-15,20:23:49.000,196,11053606,2965,0,1752611028,13159.132624459999,30816.19022577,53333.88653136 2025-07-15,20:23:50.000,196,11053689,3325,0,1752611029,13159.173042319999,25281.98875407,53333.87954424001 2025-07-15,20:23:51.000,196,11053646,3165,0,1752611030,13159.18651493999,29432.558792850003,53333.92146696 2025-07-15,20:23:52.000,196,11053629,3565,0,1752611031,13159.220196489994,34044.31816188,53333.970376799996 2025-07-15,20:23:53.000,196,11053673,3405,0,1752611032,13159.301032209994,29893.670582670005,53334.01928664001 2025-07-15,20:23:54.000,196,11053722,3205,0,1752611033,13159.24714172999,27126.485257260007,53333.97736392001 2025-07-15,20:23:55.000,196,11053718,3325,0,1752611034,13159.25387804,27587.646390990005,53334.01928664001 2025-07-15,20:23:56.000,196,11053695,2965,0,1752611035,13159.34818637999,28971.193234349994,53334.08217072 2025-07-15,20:23:57.000,196,11053649,3645,0,1752611036,13159.361658999995,27126.499355520005,53334.03326088 2025-07-15,20:23:58.000,196,11053637,2725,0,1752611037,13159.422285789995,27126.421815089998,53334.138067679996 2025-07-15,20:23:59.000,196,11053704,2444,0,1752611038,13159.40881316999,24359.299931850008,53334.15902904 2025-07-15,20:24:00.000,196,11053645,3165,0,1752611039,13159.51659413,35888.786468549995,53334.193964640006 2025-07-15,20:24:01.000,196,11053649,3405,0,1752611040,13159.55027567999,32199.328219589996,53334.20095176 2025-07-15,20:24:02.000,196,11053647,3245,0,1752611041,13159.583957229996,26203.838729819996,53334.1799904 2025-07-15,20:24:03.000,196,11053621,3085,0,1752611042,13159.651320329991,31738.019054129996,53334.21492600001 2025-07-15,20:24:04.000,196,11053653,3125,0,1752611043,13159.705210809996,30354.451063379995,53334.21492600001 2025-07-15,20:24:05.000,196,11053667,3605,0,1752611044,13159.792782839992,30815.562853199997,53334.22191312 2025-07-15,20:24:06.000,196,11053706,3045,0,1752611045,13159.812991769992,27587.258688839996,53334.193964640006 2025-07-15,20:24:07.000,196,11053661,2725,0,1752611046,13159.853409629992,33121.41786576,53334.340694160004 2025-07-15,20:24:08.000,196,11053638,2325,0,1752611047,13159.900563800002,31737.82167849,53334.32671992 2025-07-15,20:24:09.000,196,11053636,2685,0,1752611048,13159.974663209992,28048.384576919998,53334.340694160004 2025-07-15,20:24:10.000,196,11053602,3085,0,1752611049,13159.988135829997,28509.49636674,53334.3197328 2025-07-15,20:24:11.000,196,11053667,3605,0,1752611050,13160.028553689997,25281.220398899997,53334.28479720001 2025-07-15,20:24:12.000,196,11053684,2165,0,1752611051,13160.035289999993,23897.659457279995,53334.305758559996 2025-07-15,20:24:13.000,196,11053717,3205,0,1752611052,13160.082444170002,31737.694794149997,53334.3197328 2025-07-15,20:24:14.000,196,11053627,3005,0,1752611053,13160.143070959988,28048.19425041,53334.32671992 2025-07-15,20:24:15.000,196,11053665,2605,0,1752611054,13160.170016199998,34043.53570845,53334.305758559996 2025-07-15,20:24:16.000,196,11053690,3165,0,1752611055,13160.223906679988,29431.748142900004,53334.37562976 2025-07-15,20:24:17.000,196,11053653,2565,0,1752611056,13160.291269779998,27125.801491649996,53334.361655520006 2025-07-15,20:24:18.000,196,11053648,3165,0,1752611057,13160.345160259989,28509.390629789996,53334.459475200005 2025-07-15,20:24:19.000,196,11053632,3005,0,1752611058,13160.365369189989,31276.35743217,53334.459475200005 2025-07-15,20:24:20.000,196,11053617,3605,0,1752611059,13160.324951329989,30815.22449496,53334.45248808001 2025-07-15,20:24:21.000,196,11053665,3085,0,1752611060,13160.399050739994,31276.378579559998,53334.48742368 2025-07-15,20:24:22.000,196,11053654,3125,0,1752611061,13160.419259669994,31737.49036938,53334.44550096 2025-07-15,20:24:23.000,196,11053633,3365,0,1752611062,13160.412523359999,28970.368486139996,53334.410565360005 2025-07-15,20:24:24.000,196,11053611,3365,0,1752611063,13160.452941219999,31276.244646089996,53334.473449439996 2025-07-15,20:24:25.000,196,11053609,3725,0,1752611064,13160.452941219999,24819.74205432,53334.41755248 2025-07-15,20:24:26.000,196,11053582,2965,0,1752611065,13160.439468599994,29431.45207944,53334.51537216 2025-07-15,20:24:27.000,196,11053573,3205,0,1752611066,13160.49335908,25741.930388310007,53334.459475200005 2025-07-15,20:24:28.000,196,11053560,3165,0,1752611067,13160.479886459994,28970.14996311,53334.43152672001 2025-07-15,20:24:29.000,196,11053622,3085,0,1752611068,13160.54724955999,27586.518530190006,53334.473449439996 2025-07-15,20:24:30.000,196,11053534,3085,0,1752611069,13160.46641383999,32659.403787300005,53334.43152672001 2025-07-15,20:24:31.000,196,11053604,2925,0,1752611070,13160.50683169999,29431.198310759995,53334.410565360005 2025-07-15,20:24:32.000,196,11053593,2605,0,1752611071,13160.48662276999,26663.949543180002,53334.37562976 2025-07-15,20:24:33.000,196,11053611,2764,0,1752611072,13160.46641383999,31275.666617430004,53334.38261688001 2025-07-15,20:24:34.000,196,11053708,2644,0,1752611073,13160.44620490999,30353.210416500006,53334.43152672001 2025-07-15,20:24:35.000,196,11053654,2124,0,1752611074,13160.432732289999,28969.69176966,53334.43851384 2025-07-15,20:24:36.000,196,11053605,3444,0,1752611075,13160.412523359999,32658.9808395,53334.473449439996 2025-07-15,20:24:37.000,196,11053638,2045,0,1752611076,13160.412523359999,29891.844857999997,53334.529346400006 2025-07-15,20:24:38.000,196,11053603,3325,0,1752611077,13160.42599597999,30814.11073242,53334.410565360005 2025-07-15,20:24:39.000,196,11053657,3405,0,1752611078,13160.385578119989,34042.196373750005,53334.44550096 2025-07-15,20:24:40.000,196,11053652,2245,0,1752611079,13160.399050739994,31275.06039225,53334.44550096 2025-07-15,20:24:41.000,196,11053703,3725,0,1752611080,13160.372105499999,27124.46920608,53334.41755248 2025-07-15,20:24:42.000,196,11053705,3365,0,1752611081,13160.399050739994,27124.356419999996,53334.459475200005 2025-07-15,20:24:43.000,196,11053621,2805,0,1752611082,13160.392314429999,28507.839821190006,53334.48043656001 2025-07-15,20:24:44.000,196,11053657,3325,0,1752611083,13160.378841809994,29891.189288909998,53334.529346400006 2025-07-15,20:24:45.000,196,11053627,3485,0,1752611084,13160.392314429999,31735.805627309994,53334.627166080005 2025-07-15,20:24:46.000,196,11053604,2844,0,1752611085,13160.372105499999,27124.116749580004,53334.53633352 2025-07-15,20:24:47.000,196,11053675,3205,0,1752611086,13160.345160259989,28968.683744070004,53334.58524336 2025-07-15,20:24:48.000,196,11053668,2405,0,1752611087,13160.311478709998,31274.44006881,53334.59223048 2025-07-15,20:24:49.000,196,11053590,2725,0,1752611088,13160.304742399989,31735.608251669997,53334.66908880001 2025-07-15,20:24:50.000,196,11053638,2245,0,1752611089,13160.264324539989,26201.449074749995,53334.57126912001 2025-07-15,20:24:51.000,196,11053591,3325,0,1752611090,13160.291269779998,29429.605207379995,53334.64812744001 2025-07-15,20:24:52.000,196,11053642,3005,0,1752611091,13160.257588229993,27584.840837249998,53334.676075920004 2025-07-15,20:24:53.000,196,11053642,2925,0,1752611092,13160.237379299993,29890.639456770004,53334.66908880001 2025-07-15,20:24:54.000,196,11053573,3485,0,1752611093,13160.217170369993,30812.912380320005,53334.7040244 2025-07-15,20:24:55.000,196,11053607,2725,0,1752611094,13160.196961439993,29890.51257243,53334.59223048 2025-07-15,20:24:56.000,196,11053612,2725,0,1752611095,13160.156543579993,25278.739105140005,53334.62017896001 2025-07-15,20:24:57.000,196,11053646,2565,0,1752611096,13160.183488819988,32196.184307610005,53334.58524336 2025-07-15,20:24:58.000,196,11053614,2685,0,1752611097,13160.190225129998,28506.76835343,53334.69005016001 2025-07-15,20:24:59.000,196,11053683,3165,0,1752611098,13160.210434059998,31734.882191280005,53334.66210168 2025-07-15,20:25:00.000,196,11053670,2725,0,1752611099,13160.176752509993,27584.33329989,53334.66908880001 2025-07-15,20:25:01.000,196,11053654,1885,0,1752611100,13160.183488819988,31734.670717379995,53334.65511456 2025-07-15,20:25:02.000,196,11053673,3565,0,1752611101,13160.156543579993,28967.61932544,53334.59921760001 2025-07-15,20:25:03.000,196,11053688,2285,0,1752611102,13160.170016199998,32656.837903980006,53334.62017896001 2025-07-15,20:25:04.000,196,11053626,2925,0,1752611103,13160.143070959988,26200.546786110004,53334.59223048 2025-07-15,20:25:05.000,196,11053580,3365,0,1752611104,13160.163279889988,30812.052386459996,53334.564282 2025-07-15,20:25:06.000,196,11053615,3405,0,1752611105,13160.163279889988,34040.16622431,53334.55030776001 2025-07-15,20:25:07.000,196,11053635,2685,0,1752611106,13160.217170369993,27583.84690992,53334.61319184 2025-07-15,20:25:08.000,196,11053603,3365,0,1752611107,13160.244115609989,27122.671677930004,53334.58524336 2025-07-15,20:25:09.000,196,11053590,2245,0,1752611108,13160.250851919998,31273.100734110005,53334.578256240005 2025-07-15,20:25:10.000,196,11053618,3045,0,1752611109,13160.244115609989,26661.42595464,53334.578256240005 2025-07-15,20:25:11.000,196,11053740,1965,0,1752611110,13160.237379299993,29889.511595970005,53334.6341532 2025-07-15,20:25:12.000,196,11053646,2045,0,1752611111,13160.244115609989,27583.635436020006,53334.578256240005 2025-07-15,20:25:13.000,196,11053669,3565,0,1752611112,13160.284533469989,30811.770421260007,53334.6341532 2025-07-15,20:25:14.000,196,11053680,2965,0,1752611113,13160.324951329989,28505.943605220004,53334.59223048 2025-07-15,20:25:15.000,196,11053649,3205,0,1752611114,13160.385578119989,28505.859015659997,53334.578256240005 2025-07-15,20:25:16.000,196,11053656,2005,0,1752611115,13160.439468599994,29889.293072939996,53334.641140319996 2025-07-15,20:25:17.000,196,11053671,3045,0,1752611116,13160.49335908,27583.5367482,53334.64812744001 2025-07-15,20:25:18.000,196,11053710,2565,0,1752611117,13160.50683169999,25277.695833899998,53334.65511456 2025-07-15,20:25:19.000,196,11053620,3005,0,1752611118,13160.59440373,27122.276926649996,53334.72498576 2025-07-15,20:25:20.000,196,11053498,2165,0,1752611119,13160.60787634999,27583.423962119996,53334.7738956 2025-07-15,20:25:21.000,196,11053593,3365,0,1752611120,13160.71565731,23432.980807679996,53334.794856960005 2025-07-15,20:25:22.000,196,11053615,3205,0,1752611121,13160.742602549995,34500.83391894,53334.808831199996 2025-07-15,20:25:23.000,196,11053642,3005,0,1752611122,13160.78975671999,29427.976858349997,53334.89966376 2025-07-15,20:25:24.000,196,11053720,3085,0,1752611123,13160.803229339996,28505.66868915,53334.808831199996 2025-07-15,20:25:25.000,196,11053732,2565,0,1752611124,13160.87732875,32655.963811859998,53334.82979256 2025-07-15,20:25:26.000,196,11053679,2965,0,1752611125,13160.937955540001,29888.989960349994,53334.8787024 2025-07-15,20:25:27.000,196,11053580,2685,0,1752611126,13160.964900779996,33117.11084733,53334.90665088001 2025-07-15,20:25:28.000,196,11053468,3205,0,1752611127,13160.998582330001,32655.907418820003,53334.94158648 2025-07-15,20:25:29.000,196,11053584,3005,0,1752611128,13161.092890669992,28505.4924609,53334.90665088001 2025-07-15,20:25:30.000,196,11053583,3645,0,1752611129,13161.153517459992,28966.590152460005,53334.976522079996 2025-07-15,20:25:31.000,196,11053684,2764,0,1752611130,13161.173726389992,28966.590152460005,53335.032419040006 2025-07-15,20:25:32.000,196,11053676,2365,0,1752611131,13161.261298420002,31272.402870239996,53335.032419040006 2025-07-15,20:25:33.000,196,11053617,3525,0,1752611132,13161.348870449998,31733.49351267,53335.081328880005 2025-07-15,20:25:34.000,196,11053620,2764,0,1752611133,13161.389288309998,32655.94266447,53335.10229024001 2025-07-15,20:25:35.000,196,11053653,3325,0,1752611134,13161.470124029998,28966.561955940007,53335.09530312 2025-07-15,20:25:36.000,196,11053641,3365,0,1752611135,13161.524014509989,25277.301082620004,53335.1581872 2025-07-15,20:25:37.000,196,11053625,3205,0,1752611136,13161.557696059994,23432.698842480007,53335.13722584 2025-07-15,20:25:38.000,196,11053595,3365,0,1752611137,13161.618322849994,29889.032255130005,53335.13722584 2025-07-15,20:25:39.000,196,11053676,2685,0,1752611138,13161.66547701999,27583.184291700003,53335.228058400004 2025-07-15,20:25:40.000,196,11053647,3525,0,1752611139,13161.73284012,30350.158143210007,53335.23504552 2025-07-15,20:25:41.000,196,11053579,2605,0,1752611140,13161.77325798,29888.968812959996,53335.27696824 2025-07-15,20:25:42.000,196,11053639,3645,0,1752611141,13161.76652166999,31733.627446140003,53335.262994 2025-07-15,20:25:43.000,196,11053585,2644,0,1752611142,13161.81367584,29889.109795559998,53335.3328652 2025-07-15,20:25:44.000,196,11053569,3285,0,1752611143,13161.84735738999,25738.66664112,53335.37478792 2025-07-15,20:25:45.000,196,11053649,3125,0,1752611144,13161.87430263,30350.292076679994,53335.367800800006 2025-07-15,20:25:46.000,196,11053585,3125,0,1752611145,13161.881038939995,27583.431011249995,53335.38876216001 2025-07-15,20:25:47.000,196,11053651,3165,0,1752611146,13161.961874659995,30811.558947359998,53335.3328652 2025-07-15,20:25:48.000,196,11053657,3444,0,1752611147,13161.95513835,28505.767376970005,53335.367800800006 2025-07-15,20:25:49.000,196,11053624,3205,0,1752611148,13161.97534728,30811.573045619996,53335.367800800006 2025-07-15,20:25:50.000,196,11053674,2805,0,1752611149,13161.96861096999,28505.894261309993,53335.43068488 2025-07-15,20:25:51.000,196,11053654,3165,0,1752611150,13161.95513835,23894.360464440004,53335.45863336001 2025-07-15,20:25:52.000,196,11053611,3285,0,1752611151,13161.98881989999,25738.96975371,53335.416710640005 2025-07-15,20:25:53.000,196,11053649,3885,0,1752611152,13161.982083589995,31734.057443070007,53335.47959472 2025-07-15,20:25:54.000,196,11053667,3725,0,1752611153,13161.96861096999,29428.287020069998,53335.563440160004 2025-07-15,20:25:55.000,196,11053628,3085,0,1752611154,13162.03597407,30350.651582310005,53335.48658184001 2025-07-15,20:25:56.000,196,11053664,2605,0,1752611155,13162.02923775999,37268.13907956,53335.535491680006 2025-07-15,20:25:57.000,196,11053652,2405,0,1752611156,13161.982083589995,28967.224574160005,53335.633311360005 2025-07-15,20:25:58.000,196,11053653,3645,0,1752611157,13162.022501449996,32195.345461139994,53335.57741440001 2025-07-15,20:25:59.000,196,11053679,3325,0,1752611158,13162.002292519996,28506.119833470002,53335.64029848 2025-07-15,20:26:00.000,196,11053673,3245,0,1752611159,13162.022501449996,25739.230571520005,53335.67523408001 2025-07-15,20:26:01.000,196,11053673,3245,0,1752611160,13162.062919309996,28506.16212825,53335.563440160004 2025-07-15,20:26:02.000,196,11053664,3205,0,1752611161,13162.069655619991,33579.00509058,53335.67523408001 2025-07-15,20:26:03.000,196,11053683,3365,0,1752611162,13162.042710379996,30812.038288199998,53335.731131040004 2025-07-15,20:26:04.000,196,11053638,2485,0,1752611163,13162.042710379996,31273.16417628,53335.6472856 2025-07-15,20:26:05.000,196,11053658,2965,0,1752611164,13162.11680979,27583.889204699997,53335.682221200004 2025-07-15,20:26:06.000,196,11053602,2285,0,1752611165,13162.123546099996,26200.377606990005,53335.72414392001 2025-07-15,20:26:07.000,196,11053659,3405,0,1752611166,13162.069655619991,28967.42899893,53335.682221200004 2025-07-15,20:26:08.000,196,11053790,2205,0,1752611167,13162.069655619991,29428.5760344,53335.731131040004 2025-07-15,20:26:09.000,196,11053655,3045,0,1752611168,13162.137018720001,29889.849954210003,53335.75907952 2025-07-15,20:26:10.000,196,11053552,2844,0,1752611169,13162.143755029996,32195.697917640005,53335.72414392001 2025-07-15,20:26:11.000,196,11053651,2365,0,1752611170,13162.110073479991,29889.87815073,53335.77305376001 2025-07-15,20:26:12.000,196,11053715,3485,0,1752611171,13162.11680979,28967.548834140005,53335.75907952 2025-07-15,20:26:13.000,196,11053712,2764,0,1752611172,13162.11680979,30351.01108794,53335.84292496001 2025-07-15,20:26:14.000,196,11053667,2525,0,1752611173,13162.137018720001,33117.984939450005,53335.83593784 2025-07-15,20:26:15.000,196,11053574,3085,0,1752611174,13162.157227650001,29428.681771350006,53335.787028 2025-07-15,20:26:16.000,196,11053623,3245,0,1752611175,13162.177436580001,28967.59817805,53335.81497648 2025-07-15,20:26:17.000,196,11053687,3165,0,1752611176,13162.163963959996,28506.415896930004,53335.79401512001 2025-07-15,20:26:18.000,196,11053645,3645,0,1752611177,13162.177436580001,28045.212468419995,53335.84292496001 2025-07-15,20:26:19.000,196,11053603,3525,0,1752611178,13162.190909199991,28506.366553019994,53335.77305376001 2025-07-15,20:26:20.000,196,11053655,3365,0,1752611179,13162.211118129992,27584.17821903,53335.8568992 2025-07-15,20:26:21.000,196,11053657,3125,0,1752611180,13162.265008609997,29428.89324525,53335.82895072 2025-07-15,20:26:22.000,196,11053629,3444,0,1752611181,13162.271744919992,28506.514584749995,53335.8568992 2025-07-15,20:26:23.000,196,11053627,3444,0,1752611182,13162.312162779992,30351.19436532,53335.86388632001 2025-07-15,20:26:24.000,196,11053643,3845,0,1752611183,13162.359316950002,27123.151018770004,53335.919783280006 2025-07-15,20:26:25.000,196,11053628,2685,0,1752611184,13162.413207429992,27123.129871380006,53335.9267704 2025-07-15,20:26:26.000,196,11053678,2885,0,1752611185,13162.460361600002,30351.293053140005,53335.88484768 2025-07-15,20:26:27.000,196,11053662,2245,0,1752611186,13162.453625289992,29890.19536158,53335.919783280006 2025-07-15,20:26:28.000,196,11053672,2764,0,1752611187,13162.574878869993,28045.586072310005,53335.89183480001 2025-07-15,20:26:29.000,196,11053678,2205,0,1752611188,13162.568142559998,26662.123818509994,53335.89183480001 2025-07-15,20:26:30.000,196,11053663,3205,0,1752611189,13162.635505659993,30351.441084870006,53335.919783280006 2025-07-15,20:26:31.000,196,11053570,3045,0,1752611190,13162.608560419998,26200.92743913,53335.87786056 2025-07-15,20:26:32.000,196,11053678,2885,0,1752611191,13162.615296729993,30351.419937479994,53335.88484768 2025-07-15,20:26:33.000,196,11053626,2325,0,1752611192,13162.662450899988,28967.992929329994,53335.87786056 2025-07-15,20:26:34.000,196,11053599,3365,0,1752611193,13162.628769349998,26662.06742547,53335.870873440006 2025-07-15,20:26:35.000,196,11053591,3045,0,1752611194,13162.682659829989,27584.424938580007,53335.801002240005 2025-07-15,20:26:36.000,196,11053673,3405,0,1752611195,13162.608560419998,29429.168161320005,53335.801002240005 2025-07-15,20:26:37.000,196,11053641,3565,0,1752611196,13162.595087799993,25739.77335453,53335.82895072 2025-07-15,20:26:38.000,196,11053649,3205,0,1752611197,13162.595087799993,34501.80669888,53335.84292496001 2025-07-15,20:26:39.000,196,11053614,2844,0,1752611198,13162.561406250003,30812.545825559995,53335.870873440006 2025-07-15,20:26:40.000,196,11053680,3045,0,1752611199,13162.588351489998,29890.20241071,53335.87786056 2025-07-15,20:26:41.000,196,11053636,2444,0,1752611200,13162.534461009993,29428.991933070007,53335.80798936 2025-07-15,20:26:42.000,196,11053612,2805,0,1752611201,13162.554669939993,30812.50353078,53335.82196360001 2025-07-15,20:26:43.000,196,11053590,2764,0,1752611202,13162.541197320003,29890.124870280008,53335.75907952 2025-07-15,20:26:44.000,196,11053615,3444,0,1752611203,13162.494043149993,32195.91644067,53335.71016968 2025-07-15,20:26:45.000,196,11053669,2805,0,1752611204,13162.527724699998,32657.119869179995,53335.64029848 2025-07-15,20:26:46.000,196,11053627,2365,0,1752611205,13162.534461009993,29428.998982200006,53335.59138864 2025-07-15,20:26:47.000,196,11053642,3045,0,1752611206,13162.514252079993,29890.174214190003,53335.66824696 2025-07-15,20:26:48.000,196,11053707,2685,0,1752611207,13162.541197320003,33118.27395377999,53335.584401520005 2025-07-15,20:26:49.000,196,11053678,2285,0,1752611208,13162.595087799993,27123.129871380006,53335.61933712 2025-07-15,20:26:50.000,196,11053638,2805,0,1752611209,13162.534461009993,28506.662616479996,53335.535491680006 2025-07-15,20:26:51.000,196,11053636,3005,0,1752611210,13162.601824109988,29890.19536158,53335.59837576 2025-07-15,20:26:52.000,196,11053602,2965,0,1752611211,13162.662450899988,30812.538776429996,53335.52151744 2025-07-15,20:26:53.000,196,11053603,3645,0,1752611212,13162.750022929999,27584.33329989,53335.55645304001 2025-07-15,20:26:54.000,196,11053506,2965,0,1752611213,13162.776968169994,26200.90629174,53335.52151744 2025-07-15,20:26:55.000,196,11053608,2444,0,1752611214,13162.803913409989,30812.545825559995,53335.535491680006 2025-07-15,20:26:56.000,196,11053739,3125,0,1752611215,13162.837594959994,32657.267900909996,53335.514530320004 2025-07-15,20:26:57.000,196,11053592,1805,0,1752611216,13162.871276509999,25739.681715839994,53335.50754320001 2025-07-15,20:26:58.000,196,11053614,2205,0,1752611217,13162.95211223,28045.48738449,53335.48658184001 2025-07-15,20:26:59.000,196,11053574,3165,0,1752611218,13162.938639609994,28045.346401889998,53335.40972352001 2025-07-15,20:27:00.000,196,11053671,3365,0,1752611219,13163.02621163999,34962.75635871,53335.465620480005 2025-07-15,20:27:01.000,196,11053574,2245,0,1752611220,13163.080102119995,33118.07657814,53335.43767200001 2025-07-15,20:27:02.000,196,11053620,2365,0,1752611221,13163.11378367,27584.072482079995,53335.43068488 2025-07-15,20:27:03.000,196,11053575,2885,0,1752611222,13163.10704735999,33117.991988580005,53335.395749280004 2025-07-15,20:27:04.000,196,11053649,3165,0,1752611223,13163.12725628999,33579.16017144,53335.47959472 2025-07-15,20:27:05.000,196,11053670,2045,0,1752611224,13163.14746521999,26200.41990177,53335.45863336001 2025-07-15,20:27:06.000,196,11053672,2805,0,1752611225,13163.160937839995,25739.195325869994,53335.36081368001 2025-07-15,20:27:07.000,196,11053585,3245,0,1752611226,13163.15420153,26200.377606990005,53335.45863336001 2025-07-15,20:27:08.000,196,11053655,3485,0,1752611227,13163.221564629996,28506.049342169994,53335.44465912 2025-07-15,20:27:09.000,196,11053573,3165,0,1752611228,13163.25524618,30811.826814300002,53335.563440160004 2025-07-15,20:27:10.000,196,11053669,2685,0,1752611229,13163.302400349996,29428.42800267,53335.42369776 2025-07-15,20:27:11.000,196,11053618,2885,0,1752611230,13163.23503725,31272.924505860006,53335.50055608 2025-07-15,20:27:12.000,196,11053577,3645,0,1752611231,13163.23503725,19282.67863584,53335.465620480005 2025-07-15,20:27:13.000,196,11053465,3205,0,1752611232,13163.241773559996,29428.216528770005,53335.57741440001 2025-07-15,20:27:14.000,196,11053610,3165,0,1752611233,13163.261982489996,33578.61738842999,53335.514530320004 2025-07-15,20:27:15.000,196,11053623,3405,0,1752611234,13163.26871879999,28966.942608960002,53335.47959472 2025-07-15,20:27:16.000,196,11053669,3565,0,1752611235,13163.302400349996,23433.001955069994,53335.563440160004 2025-07-15,20:27:17.000,196,11053588,3045,0,1752611236,13163.261982489996,31272.713031959996,53335.52151744 2025-07-15,20:27:18.000,196,11053603,3525,0,1752611237,13163.24850986999,28044.430014989994,53335.50055608 2025-07-15,20:27:19.000,196,11053634,2925,0,1752611238,13163.21482832,28044.35952369,53335.50754320001 2025-07-15,20:27:20.000,196,11053566,2644,0,1752611239,13163.24850986999,31272.480410670003,53335.48658184001 2025-07-15,20:27:21.000,196,11053667,3444,0,1752611240,13163.18788307999,27121.90332276,53335.52850456001 2025-07-15,20:27:22.000,196,11053628,3045,0,1752611241,13163.19461939,28044.20444283,53335.45863336001 2025-07-15,20:27:23.000,196,11053627,2565,0,1752611242,13163.22830093999,28505.288036130005,53335.45164624 2025-07-15,20:27:24.000,196,11053608,2365,0,1752611243,13163.17441046,28966.456218990003,53335.40972352001 2025-07-15,20:27:25.000,196,11053707,2165,0,1752611244,13163.21482832,28966.392776819994,53335.45863336001 2025-07-15,20:27:26.000,196,11053627,3645,0,1752611245,13163.181146769995,27121.74119277,53335.33985232001 2025-07-15,20:27:27.000,196,11053647,2205,0,1752611246,13163.19461939,28966.350482039998,53335.36081368001 2025-07-15,20:27:28.000,196,11053663,3525,0,1752611247,13163.19461939,29427.553910550007,53335.297929600005 2025-07-15,20:27:29.000,196,11053657,3365,0,1752611248,13163.24850986999,31272.135003300005,53335.43767200001 2025-07-15,20:27:30.000,196,11053653,3444,0,1752611249,13163.29566404,23893.711944480005,53335.45863336001 2025-07-15,20:27:31.000,196,11053630,3205,0,1752611250,13163.349554519991,29888.693896890007,53335.43068488 2025-07-15,20:27:32.000,196,11053628,2965,0,1752611251,13163.376499760001,28966.385727689994,53335.395749280004 2025-07-15,20:27:33.000,196,11053647,3325,0,1752611252,13163.470808099992,24815.977818900006,53335.33985232001 2025-07-15,20:27:34.000,196,11053655,3165,0,1752611253,13163.477544410001,35883.80273364,53335.25600688 2025-07-15,20:27:35.000,196,11053701,3085,0,1752611254,13163.443862859996,26199.46122009,53335.297929600005 2025-07-15,20:27:36.000,196,11053618,3005,0,1752611255,13163.470808099992,25738.356479399998,53335.27696824 2025-07-15,20:27:37.000,196,11053643,2605,0,1752611256,13163.464071789997,31733.33138268,53335.262994 2025-07-15,20:27:38.000,196,11053679,3365,0,1752611257,13163.477544410001,31272.163199820003,53335.31190384 2025-07-15,20:27:39.000,196,11053607,3565,0,1752611258,13163.497753340002,25277.082559589995,53335.416710640005 2025-07-15,20:27:40.000,196,11053650,2325,0,1752611259,13163.416917620001,28044.063460229998,53335.32587808 2025-07-15,20:27:41.000,196,11053572,2885,0,1752611260,13163.403444999996,29888.700946020006,53335.35382656 2025-07-15,20:27:42.000,196,11053576,1845,0,1752611261,13163.369763449991,26660.509567739995,53335.30491672 2025-07-15,20:27:43.000,196,11053611,3444,0,1752611262,13163.322609279996,27121.642504949996,53335.29094248001 2025-07-15,20:27:44.000,196,11053629,3525,0,1752611263,13163.29566404,28043.950674149994,53335.367800800006 2025-07-15,20:27:45.000,196,11053669,3125,0,1752611264,13163.22830093999,33577.806738479994,53335.32587808 2025-07-15,20:27:46.000,196,11053637,2644,0,1752611265,13163.181146769995,28966.272941610005,53335.24203264001 2025-07-15,20:27:47.000,196,11053660,3205,0,1752611266,13163.100311049995,29427.391780560007,53335.25600688 2025-07-15,20:27:48.000,196,11053626,2285,0,1752611267,13163.05315688,32194.295140770002,53335.20709704 2025-07-15,20:27:49.000,196,11053678,3285,0,1752611268,13162.9319033,29888.475373859997,53335.22107128001 2025-07-15,20:27:50.000,196,11053663,2805,0,1752611269,13162.898221749994,28966.188352049998,53335.17216144001 2025-07-15,20:27:51.000,196,11053707,3444,0,1752611270,13162.817386029994,31271.972873310006,53335.297929600005 2025-07-15,20:27:52.000,196,11053618,3325,0,1752611271,13162.723077689989,28966.075565969993,53335.179148560004 2025-07-15,20:27:53.000,196,11053675,3565,0,1752611272,13162.642241969988,31733.091712260008,53335.27696824 2025-07-15,20:27:54.000,196,11053606,2405,0,1752611273,13162.581615179988,33116.51167127999,53335.3328652 2025-07-15,20:27:55.000,196,11053684,2725,0,1752611274,13162.494043149993,27582.507575220006,53335.23504552 2025-07-15,20:27:56.000,196,11053599,3605,0,1752611275,13162.440152670002,28043.71100373,53335.19312280001 2025-07-15,20:27:57.000,196,11053558,2725,0,1752611276,13162.339108020002,32194.104814260005,53335.23504552 2025-07-15,20:27:58.000,196,11053617,3765,0,1752611277,13162.197645510001,30349.389788040004,53335.11626448 2025-07-15,20:27:59.000,196,11053614,3444,0,1752611278,13162.163963959996,30349.305198479997,53335.10229024001 2025-07-15,20:28:00.000,196,11053525,3365,0,1752611279,13162.103337169996,27582.380690880003,53335.130238720005 2025-07-15,20:28:01.000,196,11053600,3165,0,1752611280,13162.062919309996,30349.241756310003,53335.081328880005 2025-07-15,20:28:02.000,196,11053597,3525,0,1752611281,13161.97534728,28043.471333309993,53335.130238720005 2025-07-15,20:28:03.000,196,11053571,2885,0,1752611282,13161.961874659995,29426.905390590007,53335.032419040006 2025-07-15,20:28:04.000,196,11053596,3125,0,1752611283,13161.88777524999,30810.325349609993,53335.11626448 2025-07-15,20:28:05.000,196,11053545,3325,0,1752611284,13161.88777524999,28965.67376556,53335.12325160001 2025-07-15,20:28:06.000,196,11053614,2925,0,1752611285,13161.88777524999,28504.435091399995,53335.11626448 2025-07-15,20:28:07.000,196,11053654,2245,0,1752611286,13161.87430263,34038.27705747,53335.081328880005 2025-07-15,20:28:08.000,196,11053672,3205,0,1752611287,13161.86756631999,29426.65867104,53335.12325160001 2025-07-15,20:28:09.000,196,11053567,3405,0,1752611288,13161.881038939995,29887.833903029998,53335.10229024001 2025-07-15,20:28:10.000,196,11053533,3645,0,1752611289,13161.87430263,28043.210515500003,53335.06735464 2025-07-15,20:28:11.000,196,11053605,2444,0,1752611290,13161.860830009995,32654.723164979994,53335.081328880005 2025-07-15,20:28:12.000,196,11053651,2644,0,1752611291,13161.88777524999,28043.147073329994,53335.04639328 2025-07-15,20:28:13.000,196,11053599,3765,0,1752611292,13161.93492942,28965.476389920004,53335.10229024001 2025-07-15,20:28:14.000,196,11053628,2885,0,1752611293,13161.91472049,32654.638575420002,53335.03940616 2025-07-15,20:28:15.000,196,11053688,2245,0,1752611294,13161.93492942,27120.838904129996,53335.05338040001 2025-07-15,20:28:16.000,196,11053617,3325,0,1752611295,13161.921456799995,27120.80365848,53335.06036752 2025-07-15,20:28:17.000,196,11053586,2965,0,1752611296,13161.941665729995,29887.692920429996,53335.04639328 2025-07-15,20:28:18.000,196,11053610,3085,0,1752611297,13161.90798417999,28504.139027940008,53334.99748344 2025-07-15,20:28:19.000,196,11053650,2885,0,1752611298,13161.881038939995,32193.223673009998,53334.98350920001 2025-07-15,20:28:20.000,196,11053591,2725,0,1752611299,13161.800203219995,28503.976897950008,53334.9485736 2025-07-15,20:28:21.000,196,11053660,3165,0,1752611300,13161.77325798,26198.171229300002,53334.94158648 2025-07-15,20:28:22.000,196,11053644,2245,0,1752611301,13161.68568594999,36343.39191138001,53334.95556072001 2025-07-15,20:28:23.000,196,11053630,3085,0,1752611302,13161.64526808999,28503.765424049998,53334.976522079996 2025-07-15,20:28:24.000,196,11053708,2725,0,1752611303,13161.510541889998,25275.644537069995,53335.02543192001 2025-07-15,20:28:25.000,196,11053612,2085,0,1752611304,13161.402760929988,32653.961858940005,53334.95556072001 2025-07-15,20:28:26.000,196,11053591,3325,0,1752611305,13161.335397829993,27581.29512486,53334.95556072001 2025-07-15,20:28:27.000,196,11053625,2525,0,1752611306,13161.220880560002,30809.2891275,53334.92062512 2025-07-15,20:28:28.000,196,11053656,2844,0,1752611307,13161.173726389992,29425.756382399995,53334.913638000005 2025-07-15,20:28:29.000,196,11053663,3085,0,1752611308,13161.133308529992,33115.052501369995,53334.92761224 2025-07-15,20:28:30.000,196,11053602,2525,0,1752611309,13161.039000190001,29425.87621761,53334.92761224 2025-07-15,20:28:31.000,196,11053658,1965,0,1752611310,13160.971637089991,35420.801776980006,53334.90665088001 2025-07-15,20:28:32.000,196,11053620,2844,0,1752611311,13160.931219229991,28964.686887360003,53334.89267664 2025-07-15,20:28:33.000,196,11053618,3005,0,1752611312,13160.904273989996,26197.769428889995,53334.93459936001 2025-07-15,20:28:34.000,196,11053612,2325,0,1752611313,13160.937955540001,29425.798677180006,53334.976522079996 2025-07-15,20:28:35.000,196,11053602,2005,0,1752611314,13160.890801369991,26659.01515218,53334.83677968001 2025-07-15,20:28:36.000,196,11053605,3485,0,1752611315,13160.87732875,26659.02220131,53334.92062512 2025-07-15,20:28:37.000,196,11053654,2925,0,1752611316,13160.850383509991,24814.44815769,53334.85774104001 2025-07-15,20:28:38.000,196,11053692,2885,0,1752611317,13160.89753768,32653.912515029995,53334.89966376 2025-07-15,20:28:39.000,196,11053669,2805,0,1752611318,13160.924482919996,34037.45230926,53334.93459936001 2025-07-15,20:28:40.000,196,11053624,2965,0,1752611319,13160.924482919996,33576.255929880004,53334.85774104001 2025-07-15,20:28:41.000,196,11053565,3685,0,1752611320,13160.985109709996,26197.86811671,53334.81581832001 2025-07-15,20:28:42.000,196,11053598,2764,0,1752611321,13161.005318639996,32192.786626949994,53334.808831199996 2025-07-15,20:28:43.000,196,11053618,2245,0,1752611322,13161.012054949992,31270.485506879995,53334.794856960005 2025-07-15,20:28:44.000,196,11053641,3525,0,1752611323,13161.018791260001,32653.926613289994,53334.71799864001 2025-07-15,20:28:45.000,196,11053616,1765,0,1752611324,13161.052472809992,26197.945657140008,53334.80184408 2025-07-15,20:28:46.000,196,11053628,2925,0,1752611325,13161.119835910002,29887.199481329997,53334.808831199996 2025-07-15,20:28:47.000,196,11053636,2485,0,1752611326,13161.146781149997,29887.18538307,53334.73896000001 2025-07-15,20:28:48.000,196,11053601,3485,0,1752611327,13161.126572219997,25275.73617576,53334.697037280006 2025-07-15,20:28:49.000,196,11053608,2965,0,1752611328,13161.200671630002,28503.828866220007,53334.69005016001 2025-07-15,20:28:50.000,196,11053654,2965,0,1752611329,13161.200671630002,29887.31931654,53334.7040244 2025-07-15,20:28:51.000,196,11053634,2844,0,1752611330,13161.207407939997,36804.58829076,53334.676075920004 2025-07-15,20:28:52.000,196,11053635,2405,0,1752611331,13161.241089490002,27120.507595019997,53334.69005016001 2025-07-15,20:28:53.000,196,11053629,3205,0,1752611332,13161.281507350002,31732.04139189,53334.76690848001 2025-07-15,20:28:54.000,196,11053641,3165,0,1752611333,13161.301716280002,32654.201529359998,53334.676075920004 2025-07-15,20:28:55.000,196,11053609,3685,0,1752611334,13161.315188899993,26659.374657809996,53334.75293424 2025-07-15,20:28:56.000,196,11053611,3565,0,1752611335,13161.315188899993,32193.139083450005,53334.73896000001 2025-07-15,20:28:57.000,196,11053579,2725,0,1752611336,13161.382551999988,32654.279069790005,53334.71799864001 2025-07-15,20:28:58.000,196,11053612,2124,0,1752611337,13161.402760929988,24353.568989160005,53334.69005016001 2025-07-15,20:28:59.000,196,11053602,2245,0,1752611338,13161.402760929988,27581.577090060004,53334.7738956 2025-07-15,20:29:00.000,196,11053630,3005,0,1752611339,13161.443178789988,33576.509698559996,53334.808831199996 2025-07-15,20:29:01.000,196,11053659,3365,0,1752611340,13161.449915099998,32193.146132580005,53334.78786984001 2025-07-15,20:29:02.000,196,11053615,3685,0,1752611341,13161.436442479993,32193.096788669995,53334.794856960005 2025-07-15,20:29:03.000,196,11053606,2444,0,1752611342,13161.449915099998,29887.382758709995,53334.75293424 2025-07-15,20:29:04.000,196,11053599,3885,0,1752611343,13161.456651409993,27581.61233571,53334.89267664 2025-07-15,20:29:05.000,196,11053580,3005,0,1752611344,13161.463387719989,28965.06049125,53334.8787024 2025-07-15,20:29:06.000,196,11053679,3125,0,1752611345,13161.530750819999,30348.579138090005,53334.87171528 2025-07-15,20:29:07.000,196,11053609,3685,0,1752611346,13161.476860339993,28042.808715089996,53334.92761224 2025-07-15,20:29:08.000,196,11053632,2885,0,1752611347,13161.503805579989,28042.851009870006,53334.8787024 2025-07-15,20:29:09.000,196,11053620,2965,0,1752611348,13161.537487129994,26659.48039476,53334.89267664 2025-07-15,20:29:10.000,196,11053607,3405,0,1752611349,13161.503805579989,28965.300161670006,53334.83677968001 2025-07-15,20:29:11.000,196,11053614,2965,0,1752611350,13161.530750819999,26659.572033450007,53334.8787024 2025-07-15,20:29:12.000,196,11053645,3005,0,1752611351,13161.571168679999,28504.20951924,53334.87171528 2025-07-15,20:29:13.000,196,11053589,3325,0,1752611352,13161.598113919994,32654.624477160003,53334.87171528 2025-07-15,20:29:14.000,196,11053610,1885,0,1752611353,13161.66547701999,31271.204518140003,53334.90665088001 2025-07-15,20:29:15.000,196,11053651,2725,0,1752611354,13161.719367499994,27120.874149780007,53334.90665088001 2025-07-15,20:29:16.000,196,11053642,3005,0,1752611355,13161.76652166999,33115.96888827,53334.88568952001 2025-07-15,20:29:17.000,196,11053672,2844,0,1752611356,13161.820412149995,28504.39984575,53334.93459936001 2025-07-15,20:29:18.000,196,11053616,2764,0,1752611357,13161.800203219995,26659.81170387,53334.9485736 2025-07-15,20:29:19.000,196,11053600,2725,0,1752611358,13161.81367584,30348.973889369998,53334.9485736 2025-07-15,20:29:20.000,196,11053677,3245,0,1752611359,13161.820412149995,30348.980938499997,53334.962547840005 2025-07-15,20:29:21.000,196,11053645,3165,0,1752611360,13161.83388477,31271.366648130002,53334.93459936001 2025-07-15,20:29:22.000,196,11053667,3365,0,1752611361,13161.84735738999,31732.485487080005,53334.92761224 2025-07-15,20:29:23.000,196,11053702,2205,0,1752611362,13161.84735738999,29426.67981843,53334.962547840005 2025-07-15,20:29:24.000,196,11053628,2685,0,1752611363,13161.840621079995,35882.72421674999,53334.95556072001 2025-07-15,20:29:25.000,196,11053612,2085,0,1752611364,13161.840621079995,33576.93264636,53335.011457680004 2025-07-15,20:29:26.000,196,11053638,2285,0,1752611365,13161.80693952999,25276.159123560006,53335.02543192001 2025-07-15,20:29:27.000,196,11053696,2925,0,1752611366,13161.83388477,29426.390804099996,53335.032419040006 2025-07-15,20:29:28.000,196,11053689,3485,0,1752611367,13161.840621079995,26198.34040842,53335.06735464 2025-07-15,20:29:29.000,196,11053637,3444,0,1752611368,13161.881038939995,28042.808715089996,53335.06735464 2025-07-15,20:29:30.000,196,11053638,2405,0,1752611369,13161.82714845999,30809.669780519995,53335.07434176001 2025-07-15,20:29:31.000,196,11053671,2844,0,1752611370,13161.80693952999,29426.129986290005,53335.04639328 2025-07-15,20:29:32.000,196,11053603,3285,0,1752611371,13161.82714845999,28964.968852560007,53335.081328880005 2025-07-15,20:29:33.000,196,11053632,2885,0,1752611372,13161.82714845999,29887.199481329997,53335.05338040001 2025-07-15,20:29:34.000,196,11053628,2685,0,1752611373,13161.83388477,27120.239728080007,53335.088316 2025-07-15,20:29:35.000,196,11053592,2405,0,1752611374,13161.84735738999,19741.89420969,53335.12325160001 2025-07-15,20:29:36.000,196,11053640,2685,0,1752611375,13161.90798417999,26659.19138043,53335.09530312 2025-07-15,20:29:37.000,196,11053586,3005,0,1752611376,13161.97534728,29426.101789770008,53335.16517432 2025-07-15,20:29:38.000,196,11053606,2085,0,1752611377,13162.042710379996,27581.555942670006,53335.22107128001 2025-07-15,20:29:39.000,196,11053588,2885,0,1752611378,13162.02923775999,28503.91345578,53335.22107128001 2025-07-15,20:29:40.000,196,11053604,2885,0,1752611379,13162.00902882999,32654.293168050004,53335.1581872 2025-07-15,20:29:41.000,196,11053633,3085,0,1752611380,13162.02923775999,28504.082634899998,53335.22107128001 2025-07-15,20:29:42.000,196,11053644,2644,0,1752611381,13162.083128239996,29887.601281740004,53335.262994 2025-07-15,20:29:43.000,196,11053570,2885,0,1752611382,13162.089864549991,29426.482442790002,53335.32587808 2025-07-15,20:29:44.000,196,11053691,3245,0,1752611383,13162.103337169996,28504.188371850003,53335.38177504 2025-07-15,20:29:45.000,196,11053636,2925,0,1752611384,13162.069655619991,30348.889299810005,53335.43767200001 2025-07-15,20:29:46.000,196,11053604,2644,0,1752611385,13162.07639193,34499.2267173,53335.43068488 2025-07-15,20:29:47.000,196,11053650,2805,0,1752611386,13162.02923775999,31271.162223360006,53335.52850456001 2025-07-15,20:29:48.000,196,11053689,3165,0,1752611387,13161.96861096999,31271.0776338,53335.50754320001 2025-07-15,20:29:49.000,196,11053708,2844,0,1752611388,13161.941665729995,31732.147128840006,53335.563440160004 2025-07-15,20:29:50.000,196,11053608,2925,0,1752611389,13161.901247869995,29887.509643049998,53335.59138864 2025-07-15,20:29:51.000,196,11053663,3525,0,1752611390,13161.79346691,25737.05943948,53335.61933712 2025-07-15,20:29:52.000,196,11053619,3685,0,1752611391,13161.75304905,28042.731174660003,53335.57042728 2025-07-15,20:29:53.000,196,11053650,3125,0,1752611392,13161.70589487999,25275.72912663,53335.61933712 2025-07-15,20:29:54.000,196,11053662,2085,0,1752611393,13161.631795469999,28503.878210130002,53335.62632424001 2025-07-15,20:29:55.000,196,11053656,2965,0,1752611394,13161.60485022999,28964.926557779996,53335.6472856 2025-07-15,20:29:56.000,196,11053618,2925,0,1752611395,13161.577904989994,29887.15718655,53335.59138864 2025-07-15,20:29:57.000,196,11053666,2885,0,1752611396,13161.584641299989,26197.903362359997,53335.59837576 2025-07-15,20:29:58.000,196,11053625,2525,0,1752611397,13161.571168679999,30809.43715923,53335.61933712 2025-07-15,20:29:59.000,196,11053599,2805,0,1752611398,13161.577904989994,28503.624441449996,53335.52151744 2025-07-15,20:30:00.000,196,11053601,3525,0,1752611399,13161.591377609999,28503.694932750004,53335.59837576 2025-07-15,20:30:01.000,196,11053558,3165,0,1752611400,13161.66547701999,28964.820820830006,53335.61235 2025-07-15,20:30:02.000,196,11053586,2605,0,1752611401,13161.678949639994,28964.827869960005,53335.66125984 2025-07-15,20:30:03.000,196,11053464,3005,0,1752611402,13161.719367499994,29426.0383476,53335.60536288001 2025-07-15,20:30:04.000,196,11053645,3565,0,1752611403,13161.73284012,30809.430110100002,53335.68920832 2025-07-15,20:30:05.000,196,11053619,3085,0,1752611404,13161.699158569994,29887.143088290002,53335.57741440001 2025-07-15,20:30:06.000,196,11053581,3845,0,1752611405,13161.76652166999,29887.15718655,53335.65427272001 2025-07-15,20:30:07.000,196,11053639,3365,0,1752611406,13161.779994289995,26197.938608009994,53335.61235 2025-07-15,20:30:08.000,196,11053570,2005,0,1752611407,13161.74631273999,32193.012199110002,53335.61933712 2025-07-15,20:30:09.000,196,11053590,2764,0,1752611408,13161.77325798,26198.009099310002,53335.6472856 2025-07-15,20:30:10.000,196,11053607,3605,0,1752611409,13161.74631273999,30348.409958970005,53335.731131040004 2025-07-15,20:30:11.000,196,11053574,2844,0,1752611410,13161.800203219995,31270.73927556,53335.6472856 2025-07-15,20:30:12.000,196,11053611,3165,0,1752611411,13161.76652166999,29887.375709579996,53335.77305376001 2025-07-15,20:30:13.000,196,11053600,2245,0,1752611412,13161.79346691,27581.6334831,53335.752092400005 2025-07-15,20:30:14.000,196,11053572,2925,0,1752611413,13161.77325798,29887.4743974,53335.731131040004 2025-07-15,20:30:15.000,196,11053535,3525,0,1752611414,13161.820412149995,32193.273016920008,53335.801002240005 2025-07-15,20:30:16.000,196,11053609,3444,0,1752611415,13161.840621079995,24353.78046306,53335.731131040004 2025-07-15,20:30:17.000,196,11053585,2844,0,1752611416,13161.87430263,23431.528686899997,53335.68920832 2025-07-15,20:30:18.000,196,11053615,3405,0,1752611417,13161.92819310999,27581.94364482,53335.73811816 2025-07-15,20:30:19.000,196,11053651,2685,0,1752611418,13161.91472049,26659.720065179994,53335.73811816 2025-07-15,20:30:20.000,196,11053692,2045,0,1752611419,13161.92819310999,34960.620472320006,53335.77305376001 2025-07-15,20:30:21.000,196,11053640,2325,0,1752611420,13161.941665729995,28043.38674375,53335.731131040004 2025-07-15,20:30:22.000,196,11053690,2885,0,1752611421,13161.99555621,27582.2679048,53335.80798936 2025-07-15,20:30:23.000,196,11053669,3525,0,1752611422,13161.96861096999,31271.507630730004,53335.73811816 2025-07-15,20:30:24.000,196,11053592,3205,0,1752611423,13161.982083589995,27582.324297839994,53335.787028 2025-07-15,20:30:25.000,196,11053606,3205,0,1752611424,13162.002292519996,29888.151113879998,53335.752092400005 2025-07-15,20:30:26.000,196,11053608,2685,0,1752611425,13161.98881989999,27121.226606280004,53335.76606664 2025-07-15,20:30:27.000,196,11053676,3005,0,1752611426,13161.95513835,29888.12291736,53335.752092400005 2025-07-15,20:30:28.000,196,11053642,2764,0,1752611427,13161.94840203999,26198.876142299996,53335.77305376001 2025-07-15,20:30:29.000,196,11053565,2525,0,1752611428,13161.93492942,28504.653614430004,53335.86388632001 2025-07-15,20:30:30.000,196,11053657,2285,0,1752611429,13161.89451156,29427.011127539998,53335.86388632001 2025-07-15,20:30:31.000,196,11053622,2885,0,1752611430,13161.8540937,25276.575022229998,53335.787028 2025-07-15,20:30:32.000,196,11053632,2925,0,1752611431,13161.84735738999,23893.155063209997,53335.82196360001 2025-07-15,20:30:33.000,196,11053663,3405,0,1752611432,13161.840621079995,31271.606318549995,53335.82895072 2025-07-15,20:30:34.000,196,11053502,3085,0,1752611433,13161.860830009995,28504.639516170006,53335.84292496001 2025-07-15,20:30:35.000,196,11053582,3444,0,1752611434,13161.81367584,27121.205458890006,53335.83593784 2025-07-15,20:30:36.000,196,11053646,2764,0,1752611435,13161.820412149995,28965.871141199998,53335.849912080004 2025-07-15,20:30:37.000,196,11053645,3605,0,1752611436,13161.81367584,29426.940636240004,53335.93375752 2025-07-15,20:30:38.000,196,11053635,3685,0,1752611437,13161.83388477,26659.97383386,53335.91279616001 2025-07-15,20:30:39.000,196,11053536,2844,0,1752611438,13161.79346691,33577.23575895,53335.83593784 2025-07-15,20:30:40.000,196,11053558,2764,0,1752611439,13161.840621079995,30349.136019359998,53335.84292496001 2025-07-15,20:30:41.000,196,11053532,1925,0,1752611440,13161.82714845999,28965.786551640005,53335.80798936 2025-07-15,20:30:42.000,196,11053656,2205,0,1752611441,13161.80693952999,32655.019228439996,53335.76606664 2025-07-15,20:30:43.000,196,11053627,3365,0,1752611442,13161.80693952999,27582.387740010003,53335.81497648 2025-07-15,20:30:44.000,196,11053671,2764,0,1752611443,13161.84735738999,33116.20855869001,53335.81497648 2025-07-15,20:30:45.000,196,11053566,3365,0,1752611444,13161.860830009995,30810.452233949996,53335.849912080004 2025-07-15,20:30:46.000,196,11053676,3245,0,1752611445,13161.87430263,29888.207506920007,53335.9267704 2025-07-15,20:30:47.000,196,11053687,3205,0,1752611446,13161.89451156,34038.57312093,53335.849912080004 2025-07-15,20:30:48.000,196,11053634,3205,0,1752611447,13161.901247869995,26198.98892838,53335.93375752 2025-07-15,20:30:49.000,196,11053661,3125,0,1752611448,13161.90798417999,29427.046373189994,53335.8568992 2025-07-15,20:30:50.000,196,11053598,3125,0,1752611449,13161.921456799995,32655.188407559996,53335.787028 2025-07-15,20:30:51.000,196,11053642,3365,0,1752611450,13161.93492942,32193.928586010006,53335.83593784 2025-07-15,20:30:52.000,196,11053654,2925,0,1752611451,13161.901247869995,25737.898285949996,53335.80798936 2025-07-15,20:30:53.000,196,11053662,2725,0,1752611452,13161.94840203999,25737.820745520003,53335.898821920004 2025-07-15,20:30:54.000,196,11053648,2565,0,1752611453,13161.881038939995,28965.878190329997,53335.870873440006 2025-07-15,20:30:55.000,196,11053535,2844,0,1752611454,13161.881038939995,33116.222656950005,53335.8568992 2025-07-15,20:30:56.000,196,11053530,2965,0,1752611455,13161.840621079995,31732.788599670006,53335.93375752 2025-07-15,20:30:57.000,196,11053643,3165,0,1752611456,13161.84735738999,28043.534775480002,53335.9267704 2025-07-15,20:30:58.000,196,11053594,2925,0,1752611457,13161.81367584,28965.765404250007,53335.94074464001 2025-07-15,20:30:59.000,196,11053646,2124,0,1752611458,13161.800203219995,29888.038327799994,53335.90580904 2025-07-15,20:31:00.000,196,11053642,3205,0,1752611459,13161.76652166999,26198.791552740004,53335.84292496001 2025-07-15,20:31:01.000,196,11053639,3405,0,1752611460,13161.82714845999,28504.484435310005,53335.90580904 2025-07-15,20:31:02.000,196,11053631,3605,0,1752611461,13161.80693952999,32654.843000189998,53335.94773176 2025-07-15,20:31:03.000,196,11053636,2124,0,1752611462,13161.78673059999,23892.866048879994,53335.98965448001 2025-07-15,20:31:04.000,196,11053643,3285,0,1752611463,13161.74631273999,27582.014136120008,53335.968693120005 2025-07-15,20:31:05.000,196,11053587,3765,0,1752611464,13161.73284012,28965.35655471,53335.96170600001 2025-07-15,20:31:06.000,196,11053605,2925,0,1752611465,13161.739576429994,29887.594232610005,53335.94074464001 2025-07-15,20:31:07.000,196,11053638,2685,0,1752611466,13161.699158569994,28965.22262124,53335.93375752 2025-07-15,20:31:08.000,196,11053655,3365,0,1752611467,13161.70589487999,26659.445149110004,53335.93375752 2025-07-15,20:31:09.000,196,11053689,3405,0,1752611468,13161.719367499994,31732.04844102,53335.9267704 2025-07-15,20:31:10.000,196,11053653,2925,0,1752611469,13161.74631273999,32654.286118920005,53335.90580904 2025-07-15,20:31:11.000,196,11053616,3245,0,1752611470,13161.74631273999,29426.129986290005,53335.9267704 2025-07-15,20:31:12.000,196,11053685,3605,0,1752611471,13161.779994289995,26198.086639739995,53335.95471888 2025-07-15,20:31:13.000,196,11053719,2725,0,1752611472,13161.75304905,27581.499549629996,53335.88484768 2025-07-15,20:31:14.000,196,11053619,2485,0,1752611473,13161.74631273999,29426.02424934,53335.90580904 2025-07-15,20:31:15.000,196,11053672,2965,0,1752611474,13161.759785359995,26659.057446959996,53335.91279616001 2025-07-15,20:31:16.000,196,11053664,3165,0,1752611475,13161.76652166999,27581.344468769996,53335.968693120005 2025-07-15,20:31:17.000,196,11053623,2565,0,1752611476,13161.78673059999,28042.399865550004,53336.00362872 2025-07-15,20:31:18.000,196,11053551,2565,0,1752611477,13161.82714845999,27581.2810266,53335.96170600001 2025-07-15,20:31:19.000,196,11053664,2085,0,1752611478,13161.820412149995,22047.502502699994,53336.03157720001 2025-07-15,20:31:20.000,196,11053641,2885,0,1752611479,13161.88777524999,28503.546901020003,53336.017602960004 2025-07-15,20:31:21.000,196,11053644,3005,0,1752611480,13161.860830009995,33115.052501369995,53335.97568024 2025-07-15,20:31:22.000,196,11053620,2205,0,1752611481,13161.94840203999,32653.912515029995,53335.98965448001 2025-07-15,20:31:23.000,196,11053660,2085,0,1752611482,13161.982083589995,28503.532802760004,53336.02459008 2025-07-15,20:31:24.000,196,11053604,2085,0,1752611483,13161.95513835,31731.597296699998,53335.9966416 2025-07-15,20:31:25.000,196,11053599,3285,0,1752611484,13162.056183,28042.378718160006,53336.02459008 2025-07-15,20:31:26.000,196,11053675,2565,0,1752611485,13162.04944668999,30348.177337679997,53335.98965448001 2025-07-15,20:31:27.000,196,11053654,3085,0,1752611486,13162.137018720001,27581.182338779996,53336.01061584001 2025-07-15,20:31:28.000,196,11053593,3444,0,1752611487,13162.137018720001,23892.062448059994,53336.05253856 2025-07-15,20:31:29.000,196,11053591,3365,0,1752611488,13162.184172889996,30809.317324019998,53336.09446128 2025-07-15,20:31:30.000,196,11053617,3365,0,1752611489,13162.177436580001,27581.30922312,53336.09446128 2025-07-15,20:31:31.000,196,11053680,2965,0,1752611490,13162.204381819996,28042.413963810002,53336.04555144 2025-07-15,20:31:32.000,196,11053668,2844,0,1752611491,13162.211118129992,28503.57509754,53336.08048704001 2025-07-15,20:31:33.000,196,11053641,3444,0,1752611492,13162.265008609997,33115.01725572,53336.17830672001 2025-07-15,20:31:34.000,196,11053643,3005,0,1752611493,13162.265008609997,28042.364619900007,53336.24817792001 2025-07-15,20:31:35.000,196,11053448,2925,0,1752611494,13162.251535989992,27120.021205049998,53336.21324232 2025-07-15,20:31:36.000,196,11053657,2605,0,1752611495,13162.217854440001,32192.659742610005,53336.2411908 2025-07-15,20:31:37.000,196,11053518,2885,0,1752611496,13162.238063370001,31270.330426019995,53336.28311352 2025-07-15,20:31:38.000,196,11053592,2925,0,1752611497,13162.251535989992,30347.958814650003,53336.34599760001 2025-07-15,20:31:39.000,196,11053611,3605,0,1752611498,13162.265008609997,32192.55400566,53336.32503624001 2025-07-15,20:31:40.000,196,11053656,2764,0,1752611499,13162.238063370001,30809.014211429996,53336.34599760001 2025-07-15,20:31:41.000,196,11053660,2685,0,1752611500,13162.238063370001,31731.315331499994,53336.33901048 2025-07-15,20:31:42.000,196,11053607,2325,0,1752611501,13162.238063370001,27580.99201227,53336.24817792001 2025-07-15,20:31:43.000,196,11053642,2644,0,1752611502,13162.251535989992,34036.95182103,53336.31804912 2025-07-15,20:31:44.000,196,11053638,3125,0,1752611503,13162.244799679997,26197.38877587,53336.21324232 2025-07-15,20:31:45.000,196,11053667,3765,0,1752611504,13162.211118129992,30347.712095099996,53336.31804912 2025-07-15,20:31:46.000,196,11053664,2925,0,1752611505,13162.217854440001,32192.22269655,53336.36695896001 2025-07-15,20:31:47.000,196,11053674,3085,0,1752611506,13162.211118129992,34497.894431730005,53336.33901048 2025-07-15,20:31:48.000,196,11053578,2885,0,1752611507,13162.184172889996,28041.864131669994,53336.29010064 2025-07-15,20:31:49.000,196,11053666,2805,0,1752611508,13162.184172889996,30808.704049709995,53336.373946080006 2025-07-15,20:31:50.000,196,11053639,3405,0,1752611509,13162.190909199991,31730.94877674,53336.29010064 2025-07-15,20:31:51.000,196,11053630,2885,0,1752611510,13162.157227650001,26658.352533960002,53336.22022944 2025-07-15,20:31:52.000,196,11053689,3685,0,1752611511,13162.110073479991,28041.77954211,53336.32503624001 2025-07-15,20:31:53.000,196,11053582,2925,0,1752611512,13162.09660086,34036.65575757,53336.35997184 2025-07-15,20:31:54.000,196,11053599,2485,0,1752611513,13162.083128239996,30808.619460150003,53336.38792032 2025-07-15,20:31:55.000,196,11053629,3485,0,1752611514,13162.042710379996,34958.970975899996,53336.38792032 2025-07-15,20:31:56.000,196,11053610,2965,0,1752611515,13162.02923775999,32192.08171395,53336.4508044 2025-07-15,20:31:57.000,196,11053646,2805,0,1752611516,13161.982083589995,33114.36873576,53336.401894560004 2025-07-15,20:31:58.000,196,11053631,3605,0,1752611517,13161.95513835,28502.863135410007,53336.422855920006 2025-07-15,20:31:59.000,196,11053641,3645,0,1752611518,13161.91472049,25735.966824329997,53336.47875288 2025-07-15,20:32:00.000,196,11053682,2405,0,1752611519,13161.91472049,25274.876181900006,53336.4508044 2025-07-15,20:32:01.000,196,11053629,3525,0,1752611520,13161.84735738999,31269.79469214,53336.49971424 2025-07-15,20:32:02.000,196,11053665,3165,0,1752611521,13161.82714845999,31269.724200840006,53336.4508044 2025-07-15,20:32:03.000,196,11053550,2685,0,1752611522,13161.820412149995,27580.576113600007,53336.44381728001 2025-07-15,20:32:04.000,196,11053695,3325,0,1752611523,13161.779994289995,29425.121960699995,53336.42984304 2025-07-15,20:32:05.000,196,11053659,2725,0,1752611524,13161.75304905,32653.193503770002,53336.48574 2025-07-15,20:32:06.000,196,11053664,2644,0,1752611525,13161.71263119,28502.863135410007,53336.42984304 2025-07-15,20:32:07.000,196,11053620,1724,0,1752611526,13161.72610380999,29425.150157220007,53336.4508044 2025-07-15,20:32:08.000,196,11053635,2525,0,1752611527,13161.70589487999,31269.674856929996,53336.373946080006 2025-07-15,20:32:09.000,196,11053700,2764,0,1752611528,13161.70589487999,32653.249896809997,53336.43683016 2025-07-15,20:32:10.000,196,11053633,3565,0,1752611529,13161.672213329999,25274.847985379994,53336.39490744001 2025-07-15,20:32:11.000,196,11053654,3045,0,1752611530,13161.611586539999,28963.93263045,53336.311062 2025-07-15,20:32:12.000,196,11053512,2245,0,1752611531,13161.550959749999,30808.534870589996,53336.39490744001 2025-07-15,20:32:13.000,196,11053494,3205,0,1752611532,13161.571168679999,28041.716099940008,53336.422855920006 2025-07-15,20:32:14.000,196,11053633,3005,0,1752611533,13161.584641299989,27119.386783349997,53336.41586880001 2025-07-15,20:32:15.000,196,11053567,2965,0,1752611534,13161.584641299989,30808.50667407,53336.40888168 2025-07-15,20:32:16.000,196,11053588,3245,0,1752611535,13161.584641299989,28041.568068210006,53336.43683016 2025-07-15,20:32:17.000,196,11053685,3405,0,1752611536,13161.517278199994,29886.099817049995,53336.39490744001 2025-07-15,20:32:18.000,196,11053701,3045,0,1752611537,13161.470124029998,28502.62346499,53336.4508044 2025-07-15,20:32:19.000,196,11053556,2285,0,1752611538,13161.503805579989,24813.418984710006,53336.43683016 2025-07-15,20:32:20.000,196,11053575,2885,0,1752611539,13161.463387719989,28041.412987350006,53336.38792032 2025-07-15,20:32:21.000,196,11053646,2124,0,1752611540,13161.503805579989,26657.929586159997,53336.4508044 2025-07-15,20:32:22.000,196,11053626,2764,0,1752611541,13161.456651409993,29424.76245507,53336.39490744001 2025-07-15,20:32:23.000,196,11053682,2725,0,1752611542,13161.436442479993,28502.426089350003,53336.41586880001 2025-07-15,20:32:24.000,196,11053577,3365,0,1752611543,13161.463387719989,29885.90244141,53336.4508044 2025-07-15,20:32:25.000,196,11053628,2325,0,1752611544,13161.470124029998,29885.824900980006,53336.422855920006 2025-07-15,20:32:26.000,196,11053651,3285,0,1752611545,13161.483596649989,27580.075625369995,53336.42984304 2025-07-15,20:32:27.000,196,11053623,2525,0,1752611546,13161.524014509989,30807.99208758,53336.44381728001 2025-07-15,20:32:28.000,196,11053640,2844,0,1752611547,13161.537487129994,22507.415940420004,53336.3809332 2025-07-15,20:32:29.000,196,11053569,2885,0,1752611548,13161.571168679999,33574.86020214,53336.49971424 2025-07-15,20:32:30.000,196,11053662,2045,0,1752611549,13161.611586539999,32652.516787290006,53336.51368848001 2025-07-15,20:32:31.000,196,11053657,3325,0,1752611550,13161.638531779994,31269.132073920002,53336.49272712001 2025-07-15,20:32:32.000,196,11053645,2365,0,1752611551,13161.618322849994,31269.15322131,53336.49272712001 2025-07-15,20:32:33.000,196,11053594,2205,0,1752611552,13161.69242226,32652.608425979997,53336.471765760005 2025-07-15,20:32:34.000,196,11053641,3045,0,1752611553,13161.719367499994,31730.31435504,53336.49971424 2025-07-15,20:32:35.000,196,11053634,2885,0,1752611554,13161.74631273999,32191.545980070005,53336.49272712001 2025-07-15,20:32:36.000,196,11053656,2165,0,1752611555,13161.78673059999,33575.04347952,53336.43683016 2025-07-15,20:32:37.000,196,11053620,2124,0,1752611556,13161.76652166999,29885.972932710007,53336.48574 2025-07-15,20:32:38.000,196,11053672,2885,0,1752611557,13161.820412149995,28502.62346499,53336.569585440004 2025-07-15,20:32:39.000,196,11053620,2925,0,1752611558,13161.860830009995,26658.03532311,53336.57657256 2025-07-15,20:32:40.000,196,11053525,3405,0,1752611559,13161.93492942,23891.20950333,53336.49272712001 2025-07-15,20:32:41.000,196,11053624,2844,0,1752611560,13161.92819310999,26196.944680679997,53336.58355968001 2025-07-15,20:32:42.000,196,11053660,3125,0,1752611561,13161.93492942,27119.295144660005,53336.57657256 2025-07-15,20:32:43.000,196,11053667,3485,0,1752611562,13161.941665729995,27580.392836219995,53336.590546800006 2025-07-15,20:32:44.000,196,11053633,3165,0,1752611563,13161.982083589995,29425.157206350006,53336.54862408 2025-07-15,20:32:45.000,196,11053652,3085,0,1752611564,13161.961874659995,32191.954829609997,53336.520675600004 2025-07-15,20:32:46.000,196,11053629,4004,0,1752611565,13161.96861096999,27580.526769689997,53336.54862408 2025-07-15,20:32:47.000,196,11053697,2805,0,1752611566,13161.94840203999,26197.127958059995,53336.45779152 2025-07-15,20:32:48.000,196,11053645,2885,0,1752611567,13161.96861096999,28041.716099940008,53336.60452104 2025-07-15,20:32:49.000,196,11053636,3165,0,1752611568,13161.98881989999,34036.64165931,53336.54862408 2025-07-15,20:32:50.000,196,11053631,3645,0,1752611569,13161.95513835,28041.65265777,53336.569585440004 2025-07-15,20:32:51.000,196,11053609,2965,0,1752611570,13161.98881989999,29425.199501130002,53336.5556112 2025-07-15,20:32:52.000,196,11053600,2085,0,1752611571,13161.961874659995,29886.36768399,53336.52766272 2025-07-15,20:32:53.000,196,11053610,2764,0,1752611572,13162.00902882999,31269.79469214,53336.59753392 2025-07-15,20:32:54.000,196,11053678,3245,0,1752611573,13161.97534728,28041.828886019997,53336.61150816001 2025-07-15,20:32:55.000,196,11053568,2085,0,1752611574,13162.069655619991,32192.07466482,53336.6953536 2025-07-15,20:32:56.000,196,11053581,3565,0,1752611575,13162.01576514,28964.08066218,53336.737276320004 2025-07-15,20:32:57.000,196,11053586,3285,0,1752611576,13161.982083589995,22969.211495850002,53336.709327840006 2025-07-15,20:32:58.000,196,11053637,3725,0,1752611577,13161.98881989999,31730.92058022,53336.70234072001 2025-07-15,20:32:59.000,196,11053673,2685,0,1752611578,13162.042710379996,28041.709050809994,53336.709327840006 2025-07-15,20:33:00.000,196,11053573,3365,0,1752611579,13162.042710379996,31269.724200840006,53336.74426344 2025-07-15,20:33:01.000,196,11053622,3005,0,1752611580,13162.002292519996,33114.270047939994,53336.77221192 2025-07-15,20:33:02.000,196,11053654,3045,0,1752611581,13162.062919309996,28963.946728709998,53336.79317328 2025-07-15,20:33:03.000,196,11053615,2485,0,1752611582,13162.04944668999,29886.177357480003,53336.807147520005 2025-07-15,20:33:04.000,196,11053625,3285,0,1752611583,13162.042710379996,31269.533874329994,53336.807147520005 2025-07-15,20:33:05.000,196,11053559,2725,0,1752611584,13162.069655619991,28963.840991760007,53336.77919904001 2025-07-15,20:33:06.000,196,11053675,3365,0,1752611585,13161.99555621,28502.722152810005,53336.77221192 2025-07-15,20:33:07.000,196,11053642,2205,0,1752611586,13162.042710379996,28041.589215600005,53336.7652248 2025-07-15,20:33:08.000,196,11053636,2285,0,1752611587,13162.022501449996,30347.246852519995,53336.72330208 2025-07-15,20:33:09.000,196,11053598,3165,0,1752611588,13162.062919309996,26196.888287640002,53336.77221192 2025-07-15,20:33:10.000,196,11053630,3085,0,1752611589,13162.042710379996,28041.525773429996,53336.70234072001 2025-07-15,20:33:11.000,196,11053582,3045,0,1752611590,13162.11680979,27580.32939405,53336.77919904001 2025-07-15,20:33:12.000,196,11053650,2605,0,1752611591,13162.163963959996,23430.125910029994,53336.86304448 2025-07-15,20:33:13.000,196,11053645,3685,0,1752611592,13162.157227650001,26196.951729809996,53336.925928560006 2025-07-15,20:33:14.000,196,11053568,3205,0,1752611593,13162.184172889996,27580.34349231,53336.925928560006 2025-07-15,20:33:15.000,196,11053590,3125,0,1752611594,13162.211118129992,30347.282098170006,53336.9399028 2025-07-15,20:33:16.000,196,11053604,2245,0,1752611595,13162.224590749996,29886.071620529998,53337.03073536 2025-07-15,20:33:17.000,196,11053566,2764,0,1752611596,13162.271744919992,25735.811743469996,53336.94688992001 2025-07-15,20:33:18.000,196,11053624,2764,0,1752611597,13162.305426469997,29424.973928969994,53337.05169672 2025-07-15,20:33:19.000,196,11053658,2245,0,1752611598,13162.352580639992,29886.128013570007,53337.03772248001 2025-07-15,20:33:20.000,196,11053558,1925,0,1752611599,13162.332371709992,30347.303245560004,53337.15650352 2025-07-15,20:33:21.000,196,11053617,2525,0,1752611600,13162.399734810002,28502.743300200003,53337.142529280005 2025-07-15,20:33:22.000,196,11053606,3045,0,1752611601,13162.419943740002,32191.983026129994,53337.1495164 2025-07-15,20:33:23.000,196,11053638,3085,0,1752611602,13162.453625289992,26197.092712409998,53337.17047776 2025-07-15,20:33:24.000,196,11053610,2764,0,1752611603,13162.467097909997,29886.283094430008,53337.2193876 2025-07-15,20:33:25.000,196,11053615,3605,0,1752611604,13162.527724699998,26197.127958059995,53337.16349064001 2025-07-15,20:33:26.000,196,11053629,2365,0,1752611605,13162.541197320003,31269.724200840006,53337.212400480006 2025-07-15,20:33:27.000,196,11053494,2925,0,1752611606,13162.588351489998,27119.51366769,53337.2193876 2025-07-15,20:33:28.000,196,11053567,3845,0,1752611607,13162.581615179988,31269.893379960005,53337.25432320001 2025-07-15,20:33:29.000,196,11053606,2885,0,1752611608,13162.628769349998,27580.681850549998,53337.23336184001 2025-07-15,20:33:30.000,196,11053593,3245,0,1752611609,13162.655714589993,35420.139158759994,53337.27528456 2025-07-15,20:33:31.000,196,11053640,2124,0,1752611610,13162.669187209998,30347.571112499994,53337.380091360006 2025-07-15,20:33:32.000,196,11053540,2045,0,1752611611,13162.696132449993,29425.319336340006,53337.33118152001 2025-07-15,20:33:33.000,196,11053639,3325,0,1752611612,13162.723077689989,32192.23679481,53337.40105272001 2025-07-15,20:33:34.000,196,11053659,3444,0,1752611613,13162.729813999998,28964.24279217,53337.41502696 2025-07-15,20:33:35.000,196,11053616,2885,0,1752611614,13162.736550309994,32192.370728280002,53337.48489816 2025-07-15,20:33:36.000,196,11053589,3365,0,1752611615,13162.790440789999,28964.40492216,53337.49188528 2025-07-15,20:33:37.000,196,11053557,3245,0,1752611616,13162.803913409989,29886.70604223,53337.58271784 2025-07-15,20:33:38.000,196,11053628,2805,0,1752611617,13162.790440789999,23891.766384600007,53337.56175648 2025-07-15,20:33:39.000,196,11053588,3045,0,1752611618,13162.790440789999,25275.28503144,53337.58970496001 2025-07-15,20:33:40.000,196,11053557,3565,0,1752611619,13162.810649719999,29886.8399757,53337.65957616 2025-07-15,20:33:41.000,196,11053621,2925,0,1752611620,13162.82412233999,30809.098800990003,53337.68752464001 2025-07-15,20:33:42.000,196,11053657,2764,0,1752611621,13162.817386029994,29886.917516129994,53337.694511760004 2025-07-15,20:33:43.000,196,11053574,2844,0,1752611622,13162.817386029994,28503.560999280002,53337.645601920005 2025-07-15,20:33:44.000,196,11053602,2165,0,1752611623,13162.830858649999,30809.317324019998,53337.6735504 2025-07-15,20:33:45.000,196,11053667,2565,0,1752611624,13162.851067579999,30809.317324019998,53337.63861480001 2025-07-15,20:33:46.000,196,11053561,3565,0,1752611625,13162.817386029994,29425.86916848,53337.70149888 2025-07-15,20:33:47.000,196,11053741,2844,0,1752611626,13162.851067579999,28503.716080140002,53337.77137008 2025-07-15,20:33:48.000,196,11053654,2365,0,1752611627,13162.878012819994,30348.283074630002,53337.764382960006 2025-07-15,20:33:49.000,196,11053635,3085,0,1752611628,13162.86454019999,34037.51575142999,53337.82027992 2025-07-15,20:33:50.000,196,11053660,3285,0,1752611629,13162.9319033,27581.513647889995,53337.83425416001 2025-07-15,20:33:51.000,196,11053561,3285,0,1752611630,13162.898221749994,31270.718128170003,53337.86918976 2025-07-15,20:33:52.000,196,11053647,3605,0,1752611631,13162.918430679994,30348.445204620002,53337.84124128 2025-07-15,20:33:53.000,196,11053622,2045,0,1752611632,13162.898221749994,31270.76747208,53337.89015112 2025-07-15,20:33:54.000,196,11053620,2844,0,1752611633,13162.979057469995,36343.44830442,53337.85521552001 2025-07-15,20:33:55.000,196,11053684,2925,0,1752611634,13162.92516698999,29426.165231940002,53337.8482284 2025-07-15,20:33:56.000,196,11053561,3605,0,1752611635,13162.94537591999,32193.167279970003,53337.83425416001 2025-07-15,20:33:57.000,196,11053579,3765,0,1752611636,13163.00600270999,34960.0283454,53337.77137008 2025-07-15,20:33:58.000,196,11053636,2965,0,1752611637,13162.9319033,25275.933551399998,53337.82726704 2025-07-15,20:33:59.000,196,11053625,3725,0,1752611638,13162.96558484999,21586.693825470007,53337.90412536001 2025-07-15,20:34:00.000,196,11053641,3405,0,1752611639,13162.958848539995,30809.705026170006,53337.9180996 2025-07-15,20:34:01.000,196,11053607,2325,0,1752611640,13162.938639609994,31731.956802329994,53337.9180996 2025-07-15,20:34:02.000,196,11053616,2285,0,1752611641,13162.97232116,30809.77551747,53337.883164000006 2025-07-15,20:34:03.000,196,11053550,2925,0,1752611642,13162.91169437,29426.292116280005,53337.93906096 2025-07-15,20:34:04.000,196,11053498,2444,0,1752611643,13162.97232116,25276.004042700006,53337.764382960006 2025-07-15,20:34:05.000,196,11053644,2245,0,1752611644,13162.96558484999,32654.391855869995,53337.84124128 2025-07-15,20:34:06.000,196,11053599,3285,0,1752611645,13162.891485439999,33576.62248464,53337.84124128 2025-07-15,20:34:07.000,196,11053572,2045,0,1752611646,13162.92516698999,28503.990996210006,53337.883164000006 2025-07-15,20:34:08.000,196,11053616,2725,0,1752611647,13162.86454019999,29887.48849566,53337.79931856 2025-07-15,20:34:09.000,196,11053646,2805,0,1752611648,13162.97232116,33576.728221590005,53337.89015112 2025-07-15,20:34:10.000,196,11053608,2045,0,1752611649,13162.958848539995,28965.21557211,53337.932073840006 2025-07-15,20:34:11.000,196,11053706,3444,0,1752611650,13162.99253009,33576.65068116,53337.9180996 2025-07-15,20:34:12.000,196,11053652,2685,0,1752611651,13162.938639609994,24814.842908970008,53337.84124128 2025-07-15,20:34:13.000,196,11053647,3405,0,1752611652,13162.958848539995,27581.718072660005,53337.87617688001 2025-07-15,20:34:14.000,196,11053594,2045,0,1752611653,13162.96558484999,27581.76036744,53337.883164000006 2025-07-15,20:34:15.000,196,11053585,2925,0,1752611654,13162.979057469995,28965.159179070004,53337.764382960006 2025-07-15,20:34:16.000,196,11053646,2844,0,1752611655,13162.96558484999,30348.63553113,53337.7783572 2025-07-15,20:34:17.000,196,11053622,2885,0,1752611656,13163.04642056999,31270.964847719995,53337.75040872 2025-07-15,20:34:18.000,196,11053630,2725,0,1752611657,13163.02621163999,29887.509643049998,53337.75040872 2025-07-15,20:34:19.000,196,11053636,2764,0,1752611658,13163.03294795,36343.582237890005,53337.75739584001 2025-07-15,20:34:20.000,196,11053665,2444,0,1752611659,13163.01273902,32193.251869529995,53337.79233144 2025-07-15,20:34:21.000,196,11053595,3365,0,1752611660,13163.05315688,30809.824861379995,53337.72944736 2025-07-15,20:34:22.000,196,11053657,3444,0,1752611661,13163.01273902,26198.312211900004,53337.86918976 2025-07-15,20:34:23.000,196,11053714,2285,0,1752611662,13163.00600270999,31270.92255294,53337.764382960006 2025-07-15,20:34:24.000,196,11053649,3285,0,1752611663,13163.02621163999,34499.135078609994,53337.764382960006 2025-07-15,20:34:25.000,196,11053661,3325,0,1752611664,13163.02621163999,29426.426049750007,53337.72246024 2025-07-15,20:34:26.000,196,11053550,2885,0,1752611665,13163.07336581,28504.110831419996,53337.764382960006 2025-07-15,20:34:27.000,196,11053700,3005,0,1752611666,13163.11378367,31271.09173206,53337.79233144 2025-07-15,20:34:28.000,196,11053664,1965,0,1752611667,13163.05315688,29426.454246270005,53337.68752464001 2025-07-15,20:34:29.000,196,11053636,2444,0,1752611668,13163.12725628999,30810.001089629994,53337.68752464001 2025-07-15,20:34:30.000,196,11053524,3085,0,1752611669,13163.10704735999,31271.141075969994,53337.70848600001 2025-07-15,20:34:31.000,196,11053671,3245,0,1752611670,13163.14746521999,27581.915448300002,53337.764382960006 2025-07-15,20:34:32.000,196,11053672,3205,0,1752611671,13163.140728909995,22509.312156390006,53337.743421600004 2025-07-15,20:34:33.000,196,11053652,2965,0,1752611672,13163.15420153,34499.30425773001,53337.66656328001 2025-07-15,20:34:34.000,196,11053564,2844,0,1752611673,13163.181146769995,26659.748261700006,53337.75739584001 2025-07-15,20:34:35.000,196,11053720,3245,0,1752611674,13163.18788307999,28504.420993139996,53337.77137008 2025-07-15,20:34:36.000,196,11053649,2805,0,1752611675,13163.201355699995,28965.553930349997,53337.715473120006 2025-07-15,20:34:37.000,196,11053673,3405,0,1752611676,13163.25524618,31271.39484465,53337.73643448001 2025-07-15,20:34:38.000,196,11053712,3205,0,1752611677,13163.25524618,25276.38469572,53337.70848600001 2025-07-15,20:34:39.000,196,11053605,3325,0,1752611678,13163.23503725,29887.932590850003,53337.61066632 2025-07-15,20:34:40.000,196,11053599,3405,0,1752611679,13163.22830093999,31271.465335949993,53337.61765344001 2025-07-15,20:34:41.000,196,11053635,2725,0,1752611680,13163.241773559996,33116.15921478,53337.58970496001 2025-07-15,20:34:42.000,196,11053610,2805,0,1752611681,13163.25524618,31271.444188559995,53337.596692080006 2025-07-15,20:34:43.000,196,11053595,3325,0,1752611682,13163.201355699995,35421.880293869996,53337.575730720004 2025-07-15,20:34:44.000,196,11053638,2444,0,1752611683,13163.21482832,30349.220608920004,53337.50585952 2025-07-15,20:34:45.000,196,11053658,2165,0,1752611684,13163.19461939,28504.618368780008,53337.47092392001 2025-07-15,20:34:46.000,196,11053618,2805,0,1752611685,13163.160937839995,33577.26395547,53337.51284664 2025-07-15,20:34:47.000,196,11053583,3485,0,1752611686,13163.18788307999,28043.598217649997,53337.45694968 2025-07-15,20:34:48.000,196,11053628,3245,0,1752611687,13163.1339926,28043.534775480002,53337.48489816 2025-07-15,20:34:49.000,196,11053626,3125,0,1752611688,13163.1339926,30810.459283079996,53337.47092392001 2025-07-15,20:34:50.000,196,11053630,3085,0,1752611689,13163.11378367,28504.71000747,53337.4639368 2025-07-15,20:34:51.000,196,11053557,3325,0,1752611690,13163.04642056999,28965.83589555,53337.49887240001 2025-07-15,20:34:52.000,196,11053627,2965,0,1752611691,13163.03294795,32193.949733400004,53337.44996256001 2025-07-15,20:34:53.000,196,11053498,2644,0,1752611692,13162.958848539995,30349.26995283,53337.43598832 2025-07-15,20:34:54.000,196,11053606,2725,0,1752611693,13162.938639609994,31271.56402377,53337.40105272001 2025-07-15,20:34:55.000,196,11053756,3085,0,1752611694,13162.90495805999,31732.753354019995,53337.44996256001 2025-07-15,20:34:56.000,196,11053580,2085,0,1752611695,13162.86454019999,31732.732206629997,53337.4639368 2025-07-15,20:34:57.000,196,11053652,3285,0,1752611696,13162.763495549989,28965.779502510006,53337.42201408001 2025-07-15,20:34:58.000,196,11053550,3085,0,1752611697,13162.830858649999,31271.592220289996,53337.36611712 2025-07-15,20:34:59.000,196,11053689,3645,0,1752611698,13162.716341379994,30810.39584091,53337.34515576 2025-07-15,20:35:00.000,196,11053618,2405,0,1752611699,13162.675923519993,28504.653614430004,53337.31720728 2025-07-15,20:35:01.000,196,11053625,3765,0,1752611700,13162.615296729993,32193.83694732,53337.30323304001 2025-07-15,20:35:02.000,196,11053588,2405,0,1752611701,13162.622033039988,31732.668764460002,53337.25432320001 2025-07-15,20:35:03.000,196,11053605,3605,0,1752611702,13162.628769349998,30349.220608920004,53337.359130000004 2025-07-15,20:35:04.000,196,11053673,3485,0,1752611703,13162.487306839997,26198.777454480005,53337.24733608 2025-07-15,20:35:05.000,196,11053645,3444,0,1752611704,13162.520988390002,31271.493532470005,53337.3241944 2025-07-15,20:35:06.000,196,11053575,3365,0,1752611705,13162.487306839997,30810.346497000006,53337.25432320001 2025-07-15,20:35:07.000,196,11053670,2885,0,1752611706,13162.325635399997,30810.304202219995,53337.2193876 2025-07-15,20:35:08.000,196,11053672,2165,0,1752611707,13162.325635399997,28504.576073999997,53337.15650352 2025-07-15,20:35:09.000,196,11053573,2844,0,1752611708,13162.231327059992,28965.68081469,53337.191439120004 2025-07-15,20:35:10.000,196,11053585,3325,0,1752611709,13162.238063370001,24815.23766025,53337.093619440006 2025-07-15,20:35:11.000,196,11053599,3685,0,1752611710,13162.170700269991,27121.001034119996,53337.08663232001 2025-07-15,20:35:12.000,196,11053643,3804,0,1752611711,13162.150491339991,34960.620472320006,53337.11458080001 2025-07-15,20:35:13.000,196,11053671,3285,0,1752611712,13162.089864549991,30349.016184149994,53337.20541336001 2025-07-15,20:35:14.000,196,11053661,3405,0,1752611713,13162.002292519996,28043.24576115,53337.13554216001 2025-07-15,20:35:15.000,196,11053686,3165,0,1752611714,13161.89451156,30348.861103289993,53337.08663232001 2025-07-15,20:35:16.000,196,11053639,3444,0,1752611715,13161.80693952999,29887.721116949993,53337.03073536 2025-07-15,20:35:17.000,196,11053600,1805,0,1752611716,13161.72610380999,30809.994040499994,53336.99579976001 2025-07-15,20:35:18.000,196,11053624,1845,0,1752611717,13161.66547701999,32654.553985859995,53336.95387704 2025-07-15,20:35:19.000,196,11053494,2005,0,1752611718,13161.571168679999,29887.608330870004,53336.94688992001 2025-07-15,20:35:20.000,196,11053568,3045,0,1752611719,13161.490332959998,28504.04738925,53336.93291568 2025-07-15,20:35:21.000,196,11053592,2805,0,1752611720,13161.348870449998,30348.62143287,53336.89798008001 2025-07-15,20:35:22.000,196,11053566,3045,0,1752611721,13161.294979969993,28042.836911610008,53336.84208312 2025-07-15,20:35:23.000,196,11053586,3045,0,1752611722,13161.241089490002,27120.437103720004,53336.807147520005 2025-07-15,20:35:24.000,196,11053649,2285,0,1752611723,13161.113099599992,29887.277021760005,53336.73028920001 2025-07-15,20:35:25.000,196,11053627,3325,0,1752611724,13161.072681739992,30809.578141830003,53336.71631496 2025-07-15,20:35:26.000,196,11053632,2844,0,1752611725,13160.978373400001,28503.75837492,53336.67439224 2025-07-15,20:35:27.000,196,11053477,3405,0,1752611726,13160.91774661,25736.7351795,53336.688366480004 2025-07-15,20:35:28.000,196,11053682,3405,0,1752611727,13160.850383509991,27581.31627225,53336.520675600004 2025-07-15,20:35:29.000,196,11053601,3645,0,1752611728,13160.79649303,25736.72813037,53336.5556112 2025-07-15,20:35:30.000,196,11053659,2925,0,1752611729,13160.66850313999,27120.16923678,53336.471765760005 2025-07-15,20:35:31.000,196,11053643,3485,0,1752611730,13160.580931109995,28042.42806207,53336.471765760005 2025-07-15,20:35:32.000,196,11053571,3685,0,1752611731,13160.55398587,31270.471408619997,53336.401894560004 2025-07-15,20:35:33.000,196,11053624,3245,0,1752611732,13160.439468599994,29425.812775440005,53336.352984720004 2025-07-15,20:35:34.000,196,11053665,2725,0,1752611733,13160.399050739994,28042.28003034,53336.26215216 2025-07-15,20:35:35.000,196,11053607,3485,0,1752611734,13160.311478709998,30347.9940603,53336.19926808001 2025-07-15,20:35:36.000,196,11053505,3765,0,1752611735,13160.223906679988,24353.061451800007,53336.22721656001 2025-07-15,20:35:37.000,196,11053610,2485,0,1752611736,13160.176752509993,27581.062503570007,53336.19228096 2025-07-15,20:35:38.000,196,11053593,2685,0,1752611737,13160.042026310002,26658.6908922,53336.15734536001 2025-07-15,20:35:39.000,196,11053565,2764,0,1752611738,13159.947717969997,30809.000113169997,53336.12939688001 2025-07-15,20:35:40.000,196,11053705,3485,0,1752611739,13159.866882249997,28964.40492216,53336.09446128 2025-07-15,20:35:41.000,196,11053570,1885,0,1752611740,13159.772573909991,32653.52481288,53336.01061584001 2025-07-15,20:35:42.000,196,11053623,3045,0,1752611741,13159.671529259991,29425.495564590005,53335.94074464001 2025-07-15,20:35:43.000,196,11053697,2444,0,1752611742,13159.55027567999,29886.628501800005,53335.98965448001 2025-07-15,20:35:44.000,196,11053634,2725,0,1752611743,13159.42902209999,28964.3908239,53335.95471888 2025-07-15,20:35:45.000,196,11053612,2365,0,1752611744,13159.32797744999,30808.908474480006,53335.9267704 2025-07-15,20:35:46.000,196,11053646,3045,0,1752611745,13159.280823279994,30808.866179699995,53335.81497648 2025-07-15,20:35:47.000,196,11053651,2325,0,1752611746,13159.166306009989,29425.446220679994,53335.849912080004 2025-07-15,20:35:48.000,196,11053643,2885,0,1752611747,13159.085470289989,27119.711043329997,53335.81497648 2025-07-15,20:35:49.000,196,11053636,2844,0,1752611748,13158.964216709988,28503.180346260007,53335.74510528001 2025-07-15,20:35:50.000,196,11053644,2805,0,1752611749,13158.950744089998,28503.131002349997,53335.71016968 2025-07-15,20:35:51.000,196,11053650,3045,0,1752611750,13158.822754200002,31731.181398030007,53335.703182560006 2025-07-15,20:35:52.000,196,11053642,2085,0,1752611751,13158.741918480002,27119.68989594,53335.62632424001 2025-07-15,20:35:53.000,196,11053626,2365,0,1752611752,13158.674555379992,31731.202545420005,53335.59138864 2025-07-15,20:35:54.000,196,11053627,3325,0,1752611753,13158.533092869991,30808.845032309997,53335.54946592 2025-07-15,20:35:55.000,196,11053607,3325,0,1752611754,13158.452257149991,30808.894376220007,53335.50055608 2025-07-15,20:35:56.000,196,11053639,3485,0,1752611755,13158.33773988,25736.206494750004,53335.50754320001 2025-07-15,20:35:57.000,196,11053610,2045,0,1752611756,13158.25016784999,32192.22269655,53335.43767200001 2025-07-15,20:35:58.000,196,11053661,3165,0,1752611757,13158.10870533999,25275.059459280004,53335.3328652 2025-07-15,20:35:59.000,196,11053641,3365,0,1752611758,13158.014396999999,27580.710047069995,53335.297929600005 2025-07-15,20:36:00.000,196,11053652,3205,0,1752611759,13157.940297589994,26658.493516560004,53335.20709704 2025-07-15,20:36:01.000,196,11053593,2725,0,1752611760,13157.893143419999,27580.787587500003,53335.27696824 2025-07-15,20:36:02.000,196,11053613,2925,0,1752611761,13157.731471979998,25275.073557540003,53335.11626448 2025-07-15,20:36:03.000,196,11053610,2965,0,1752611762,13157.637163639993,27580.886275319994,53335.09530312 2025-07-15,20:36:04.000,196,11053520,2245,0,1752611763,13157.596745779992,30808.82388492,53335.0184448 2025-07-15,20:36:05.000,196,11053653,2525,0,1752611764,13157.502437440002,28964.24279217,53334.96953496 2025-07-15,20:36:06.000,196,11053583,2285,0,1752611765,13157.381183860001,33114.53086575,53334.90665088001 2025-07-15,20:36:07.000,196,11053588,2805,0,1752611766,13157.327293379996,29425.410975029998,53334.87171528 2025-07-15,20:36:08.000,196,11053593,2444,0,1752611767,13157.17235824999,28964.313283469994,53334.76690848001 2025-07-15,20:36:09.000,196,11053693,2685,0,1752611768,13157.09825884,28964.278037819997,53334.808831199996 2025-07-15,20:36:10.000,196,11053667,3525,0,1752611769,13157.05110466999,27580.872177059995,53334.66210168 2025-07-15,20:36:11.000,196,11053575,3444,0,1752611770,13156.92985108999,28503.208542780005,53334.676075920004 2025-07-15,20:36:12.000,196,11053670,2965,0,1752611771,13156.83554275,25275.193392750007,53334.641140319996 2025-07-15,20:36:13.000,196,11053585,3645,0,1752611772,13156.754707029999,27119.83792767,53334.50139792001 2025-07-15,20:36:14.000,196,11053649,3205,0,1752611773,13156.741234409994,29425.664743710004,53334.529346400006 2025-07-15,20:36:15.000,196,11053591,2405,0,1752611774,13156.599771899993,26197.55090586,53334.55729488 2025-07-15,20:36:16.000,196,11053595,3365,0,1752611775,13156.566090349988,27120.00710679,53334.46646232 2025-07-15,20:36:17.000,196,11053654,2565,0,1752611776,13156.451573079998,28964.623445189995,53334.43851384 2025-07-15,20:36:18.000,196,11053570,2325,0,1752611777,13156.377473669992,31731.533854530004,53334.473449439996 2025-07-15,20:36:19.000,196,11053681,3405,0,1752611778,13156.310110569997,27581.168240519997,53334.41755248 2025-07-15,20:36:20.000,196,11053655,2725,0,1752611779,13156.269692709997,34037.36771970001,53334.32671992 2025-07-15,20:36:21.000,196,11053585,3725,0,1752611780,13156.182120680001,31731.58319844,53334.31274568001 2025-07-15,20:36:22.000,196,11053688,3005,0,1752611781,13156.195593299992,33115.1300418,53334.39659112 2025-07-15,20:36:23.000,196,11053613,3765,0,1752611782,13156.087812339996,30348.233730720007,53334.25684872 2025-07-15,20:36:24.000,196,11053628,2525,0,1752611783,13156.027185549996,29887.143088290002,53334.173003280004 2025-07-15,20:36:25.000,196,11053610,2205,0,1752611784,13155.97329506999,34037.395916220004,53334.173003280004 2025-07-15,20:36:26.000,196,11053635,3444,0,1752611785,13155.95982245,31731.7382793,53334.15204192 2025-07-15,20:36:27.000,196,11053514,3085,0,1752611786,13155.91940459,30348.276025500003,53334.075183600005 2025-07-15,20:36:28.000,196,11053555,3005,0,1752611787,13155.85204148999,29887.121940900004,53334.075183600005 2025-07-15,20:36:29.000,196,11053688,2085,0,1752611788,13155.83183255999,33115.207582229996,53334.005312400004 2025-07-15,20:36:30.000,196,11053652,2444,0,1752611789,13155.79141469999,29426.01720021,53333.99832528001 2025-07-15,20:36:31.000,196,11053649,3525,0,1752611790,13155.744260529995,28042.526749890007,53333.96338968 2025-07-15,20:36:32.000,196,11053672,2844,0,1752611791,13155.6566885,26197.995001050003,53333.92146696 2025-07-15,20:36:33.000,196,11053582,2245,0,1752611792,13155.56911646999,28042.533799020006,53333.907492720005 2025-07-15,20:36:34.000,196,11053592,3365,0,1752611793,13155.555643849999,28042.59724119,53333.858582880006 2025-07-15,20:36:35.000,196,11053666,3565,0,1752611794,13155.495017059999,27120.246777210006,53333.86557 2025-07-15,20:36:36.000,196,11053594,2124,0,1752611795,13155.360290859993,28042.540848150005,53333.802685919996 2025-07-15,20:36:37.000,196,11053571,2685,0,1752611796,13155.387236099989,32193.089739539995,53333.77473744 2025-07-15,20:36:38.000,196,11053630,3045,0,1752611797,13155.319872999993,24353.378662650008,53333.7258276 2025-07-15,20:36:39.000,196,11053595,2725,0,1752611798,13155.259246209993,26198.058443219998,53333.71884048 2025-07-15,20:36:40.000,196,11053536,2885,0,1752611799,13155.205355730002,30348.402909840006,53333.6559564 2025-07-15,20:36:41.000,196,11053599,3565,0,1752611800,13155.158201559992,24353.46325221,53333.59307232001 2025-07-15,20:36:42.000,196,11053581,3765,0,1752611801,13155.043684290002,31270.76747208,53333.55813672 2025-07-15,20:36:43.000,196,11053671,2565,0,1752611802,13154.989793809997,31270.73927556,53333.453329920005 2025-07-15,20:36:44.000,196,11053674,3205,0,1752611803,13154.949375949996,27120.408907200006,53333.50922688 2025-07-15,20:36:45.000,196,11053639,2485,0,1752611804,13154.855067609991,30348.29717289,53333.46031704 2025-07-15,20:36:46.000,196,11053559,3725,0,1752611805,13154.73381402999,28042.681830750007,53333.43236856 2025-07-15,20:36:47.000,196,11053564,2365,0,1752611806,13154.646241999995,30348.339467669997,53333.39044584 2025-07-15,20:36:48.000,196,11053579,2885,0,1752611807,13154.53172472999,28042.554946410004,53333.24371632 2025-07-15,20:36:49.000,196,11053630,3444,0,1752611808,13154.444152699994,29887.15013742,53333.22275496 2025-07-15,20:36:50.000,196,11053596,3045,0,1752611809,13154.363316979994,33115.19348397,53333.21576784 2025-07-15,20:36:51.000,196,11053573,2565,0,1752611810,13154.235327089998,22508.663636430007,53333.12493528 2025-07-15,20:36:52.000,196,11053726,2165,0,1752611811,13154.134282439998,23892.034251539997,53333.08999968001 2025-07-15,20:36:53.000,196,11053642,3045,0,1752611812,13154.093864579998,27120.028254179997,53332.999167120004 2025-07-15,20:36:54.000,196,11053642,3045,0,1752611813,13154.019765169993,30348.064551600008,53332.94327016001 2025-07-15,20:36:55.000,196,11053529,3125,0,1752611814,13154.033237789998,32653.86317112,53332.8873732 2025-07-15,20:36:56.000,196,11053612,3205,0,1752611815,13153.952402069997,27119.9859594,53332.852437600006 2025-07-15,20:36:57.000,196,11053626,2285,0,1752611816,13153.918720519992,31731.512707140006,53332.71968232 2025-07-15,20:36:58.000,196,11053611,3525,0,1752611817,13153.952402069997,28042.470356849997,53332.72666944001 2025-07-15,20:36:59.000,196,11053674,3165,0,1752611818,13153.871566349997,31270.499605139994,53332.69872096 2025-07-15,20:37:00.000,196,11053699,3645,0,1752611819,13153.885038970002,30348.184386809997,53332.64981112 2025-07-15,20:37:01.000,196,11053605,2885,0,1752611820,13153.885038970002,25736.650589940007,53332.64981112 2025-07-15,20:37:02.000,196,11053661,3005,0,1752611821,13153.885038970002,30809.45830662,53332.55897856001 2025-07-15,20:37:03.000,196,11053568,3205,0,1752611822,13153.864830040002,28042.547897280005,53332.447184640005 2025-07-15,20:37:04.000,196,11053642,2485,0,1752611823,13153.898511589992,34037.56509534,53332.47513312 2025-07-15,20:37:05.000,196,11053660,3205,0,1752611824,13153.864830040002,27120.33136677,53332.38430056 2025-07-15,20:37:06.000,196,11053570,2444,0,1752611825,13153.979347309993,26198.009099310002,53332.32141648001 2025-07-15,20:37:07.000,196,11053604,2245,0,1752611826,13153.938929449992,28965.05344212,53332.27250664001 2025-07-15,20:37:08.000,196,11053688,3325,0,1752611827,13153.844621110002,26659.261871730007,53332.16769984 2025-07-15,20:37:09.000,196,11053570,3205,0,1752611828,13153.864830040002,29887.34046393,53332.16769984 2025-07-15,20:37:10.000,196,11053634,3325,0,1752611829,13153.837884799992,27120.592184580004,53332.17468696001 2025-07-15,20:37:11.000,196,11053699,3365,0,1752611830,13153.898511589992,30809.556994440005,53332.20962256 2025-07-15,20:37:12.000,196,11053644,2245,0,1752611831,13153.918720519992,27581.703974400007,53332.19564832 2025-07-15,20:37:13.000,196,11053707,3444,0,1752611832,13153.851357419997,29426.19342846,53332.14673848 2025-07-15,20:37:14.000,196,11053633,3165,0,1752611833,13153.864830040002,31731.992047980006,53332.13975136 2025-07-15,20:37:15.000,196,11053694,3325,0,1752611834,13153.858093729992,23431.34540952,53332.111802880005 2025-07-15,20:37:16.000,196,11053573,2805,0,1752611835,13153.844621110002,28965.279014280008,53332.10481576001 2025-07-15,20:37:17.000,196,11053555,2725,0,1752611836,13153.885038970002,31732.189423620002,53332.013983200006 2025-07-15,20:37:18.000,196,11053610,2885,0,1752611837,13153.938929449992,25276.152074430007,53331.98603472001 2025-07-15,20:37:19.000,196,11053655,3245,0,1752611838,13153.898511589992,32193.51973647,53331.93712488001 2025-07-15,20:37:20.000,196,11053574,3045,0,1752611839,13153.898511589992,29426.637523650003,53331.93712488001 2025-07-15,20:37:21.000,196,11053575,3325,0,1752611840,13153.918720519992,33115.919544360004,53331.8742408 2025-07-15,20:37:22.000,196,11053615,3365,0,1752611841,13153.918720519992,32654.82890193,53331.9091764 2025-07-15,20:37:23.000,196,11053636,2885,0,1752611842,13153.952402069997,29426.884243199995,53331.92315064 2025-07-15,20:37:24.000,196,11053630,3444,0,1752611843,13153.952402069997,34038.516727890004,53331.85327944 2025-07-15,20:37:25.000,196,11053579,3885,0,1752611844,13153.972610999997,25737.785499870006,53331.83930520001 2025-07-15,20:37:26.000,196,11053630,3125,0,1752611845,13153.979347309993,25737.954678990005,53331.8043696 2025-07-15,20:37:27.000,196,11053690,2405,0,1752611846,13153.999556239993,29427.180306659997,53331.88821504001 2025-07-15,20:37:28.000,196,11053539,2764,0,1752611847,13154.026501480002,29427.30014187,53331.825330960004 2025-07-15,20:37:29.000,196,11053560,3045,0,1752611848,13154.046710410003,23432.240649030005,53331.8043696 2025-07-15,20:37:30.000,196,11053587,2885,0,1752611849,13154.053446719998,27121.628406689997,53331.83930520001 2025-07-15,20:37:31.000,196,11053594,3245,0,1752611850,13154.087128269988,31733.17630182,53331.86725368001 2025-07-15,20:37:32.000,196,11053612,3365,0,1752611851,13154.093864579998,29427.434075340003,53331.8043696 2025-07-15,20:37:33.000,196,11053592,3205,0,1752611852,13154.127546129988,26660.481371219998,53331.81834384001 2025-07-15,20:37:34.000,196,11053613,3444,0,1752611853,13154.154491369998,26660.481371219998,53331.825330960004 2025-07-15,20:37:35.000,196,11053577,3365,0,1752611854,13154.147755059988,31271.986971570004,53331.78340824 2025-07-15,20:37:36.000,196,11053575,3485,0,1752611855,13154.120809819993,24815.72405022,53331.81135672 2025-07-15,20:37:37.000,196,11053709,3924,0,1752611856,13154.134282439998,29888.418980820003,53331.69257568 2025-07-15,20:37:38.000,196,11053664,2965,0,1752611857,13154.141018749993,31271.902382009997,53331.76244688 2025-07-15,20:37:39.000,196,11053651,3365,0,1752611858,13154.127546129988,28504.886235719998,53331.727511280005 2025-07-15,20:37:40.000,196,11053572,2245,0,1752611859,13154.161227679993,31271.853038100002,53331.72052416001 2025-07-15,20:37:41.000,196,11053582,2764,0,1752611860,13154.174700299998,29427.222601440008,53331.71353704 2025-07-15,20:37:42.000,196,11053658,3165,0,1752611861,13154.174700299998,27121.325294099996,53331.78340824 2025-07-15,20:37:43.000,196,11053629,3645,0,1752611862,13154.194909229998,30810.684855240004,53331.69257568 2025-07-15,20:37:44.000,196,11053625,3285,0,1752611863,13154.208381849989,24354.534719970005,53331.776421120005 2025-07-15,20:37:45.000,196,11053626,3045,0,1752611864,13154.248799709989,28966.131959010003,53331.78340824 2025-07-15,20:37:46.000,196,11053749,3045,0,1752611865,13154.322899119994,30810.790592189995,53331.7344984 2025-07-15,20:37:47.000,196,11053606,3205,0,1752611866,13154.34984435999,30349.650605849994,53331.72052416001 2025-07-15,20:37:48.000,196,11053656,3005,0,1752611867,13154.41720746,28043.985919800005,53331.8043696 2025-07-15,20:37:49.000,196,11053661,3405,0,1752611868,13154.45088900999,26660.544813390006,53331.7344984 2025-07-15,20:37:50.000,196,11053666,3045,0,1752611869,13154.545197349995,28966.371629429996,53331.7344984 2025-07-15,20:37:51.000,196,11053641,3525,0,1752611870,13154.51825211,28044.03526371,53331.8043696 2025-07-15,20:37:52.000,196,11053603,2525,0,1752611871,13154.5788789,28966.49146464,53331.776421120005 2025-07-15,20:37:53.000,196,11053651,3245,0,1752611872,13154.626033069995,28505.316232650002,53331.776421120005 2025-07-15,20:37:54.000,196,11053613,2725,0,1752611873,13154.626033069995,31733.48646354,53331.8043696 2025-07-15,20:37:55.000,196,11053591,3845,0,1752611874,13154.61929676,30811.178294340003,53331.83930520001 2025-07-15,20:37:56.000,196,11053609,2685,0,1752611875,13154.63950569,27121.91037189,53331.75545976 2025-07-15,20:37:57.000,196,11053655,3444,0,1752611876,13154.65297830999,29888.834879489994,53331.81135672 2025-07-15,20:37:58.000,196,11053613,3325,0,1752611877,13154.65297830999,28505.436067860006,53331.83930520001 2025-07-15,20:37:59.000,196,11053578,2325,0,1752611878,13154.67992355,33578.10280194,53331.86725368001 2025-07-15,20:38:00.000,196,11053643,2965,0,1752611879,13154.67318723999,29888.78553558,53331.91616352001 2025-07-15,20:38:01.000,196,11053558,2365,0,1752611880,13154.65971462,28044.176246310002,53331.92315064 2025-07-15,20:38:02.000,196,11053615,3325,0,1752611881,13154.75402295999,26199.61630095,53331.88122792 2025-07-15,20:38:03.000,196,11053581,3485,0,1752611882,13154.74055034,32194.696941179995,53331.95109912 2025-07-15,20:38:04.000,196,11053612,2325,0,1752611883,13154.76075927,28044.169197180003,53331.96507336001 2025-07-15,20:38:05.000,196,11053567,2725,0,1752611884,13154.855067609991,26660.713992510005,53331.993021840004 2025-07-15,20:38:06.000,196,11053637,3685,0,1752611885,13154.861803920001,29427.666696629996,53331.97206048 2025-07-15,20:38:07.000,196,11053627,3405,0,1752611886,13154.807913439996,31733.33138268,53332.04193168 2025-07-15,20:38:08.000,196,11053538,2245,0,1752611887,13154.807913439996,31733.310235290002,53332.062893040005 2025-07-15,20:38:09.000,196,11053564,2805,0,1752611888,13154.747286649996,27121.649554079995,53332.09084152 2025-07-15,20:38:10.000,196,11053559,3485,0,1752611889,13154.72034141,29427.32128926,53332.11879 2025-07-15,20:38:11.000,196,11053573,2805,0,1752611890,13154.69339616999,29888.30619474,53332.14673848 2025-07-15,20:38:12.000,196,11053507,3165,0,1752611891,13154.61256044999,28504.68886008,53332.09084152 2025-07-15,20:38:13.000,196,11053581,3485,0,1752611892,13154.53172472999,27121.198409760007,53332.03494456001 2025-07-15,20:38:14.000,196,11053527,3205,0,1752611893,13154.504779489995,29888.017180409995,53332.13276424001 2025-07-15,20:38:15.000,196,11053540,3565,0,1752611894,13154.444152699994,28965.441144270007,53332.09782864 2025-07-15,20:38:16.000,196,11053494,2285,0,1752611895,13154.37005328999,28043.147073329994,53332.02795744 2025-07-15,20:38:17.000,196,11053614,1925,0,1752611896,13154.248799709989,25737.270913379994,53332.062893040005 2025-07-15,20:38:18.000,196,11053662,2805,0,1752611897,13154.208381849989,31732.19647275,53332.08385440001 2025-07-15,20:38:19.000,196,11053590,2925,0,1752611898,13154.161227679993,33115.63053003,53332.111802880005 2025-07-15,20:38:20.000,196,11053678,2444,0,1752611899,13154.120809819993,27120.613331970002,53332.07686728 2025-07-15,20:38:21.000,196,11053581,3285,0,1752611900,13154.141018749993,27120.535791539995,53332.11879 2025-07-15,20:38:22.000,196,11053520,2565,0,1752611901,13154.107337199988,28965.102786029995,53332.10481576001 2025-07-15,20:38:23.000,196,11053534,2805,0,1752611902,13154.100600889993,30348.522745049995,53332.13276424001 2025-07-15,20:38:24.000,196,11053646,2925,0,1752611903,13154.114073509998,33576.60838638,53332.11879 2025-07-15,20:38:25.000,196,11053617,3885,0,1752611904,13154.053446719998,27581.62643397,53332.13276424001 2025-07-15,20:38:26.000,196,11053610,3045,0,1752611905,13154.060183029993,32654.307266310003,53332.07686728 2025-07-15,20:38:27.000,196,11053645,3245,0,1752611906,13154.026501480002,30348.579138090005,53332.02795744 2025-07-15,20:38:28.000,196,11053666,2965,0,1752611907,13153.959138379993,31731.999097110005,53332.013983200006 2025-07-15,20:38:29.000,196,11053654,2085,0,1752611908,13153.959138379993,27581.661679619996,53332.13276424001 2025-07-15,20:38:30.000,196,11053595,3685,0,1752611909,13153.898511589992,31270.866159900004,53332.03494456001 2025-07-15,20:38:31.000,196,11053699,3444,0,1752611910,13153.858093729992,31732.034342760002,53332.05590592001 2025-07-15,20:38:32.000,196,11053628,3325,0,1752611911,13153.824412180002,29426.440148010006,53331.993021840004 2025-07-15,20:38:33.000,196,11053608,3205,0,1752611912,13153.790730629997,28504.146077070007,53332.03494456001 2025-07-15,20:38:34.000,196,11053554,2965,0,1752611913,13153.770521699997,26198.424997979993,53331.9790476 2025-07-15,20:38:35.000,196,11053620,2245,0,1752611914,13153.797466939992,30810.008138760008,53332.00699608001 2025-07-15,20:38:36.000,196,11053620,2365,0,1752611915,13153.783994320002,27582.056430900004,53332.02795744 2025-07-15,20:38:37.000,196,11053629,3205,0,1752611916,13153.810939559997,30349.037331540007,53331.9790476 2025-07-15,20:38:38.000,196,11053605,3565,0,1752611917,13153.837884799992,27582.162167849994,53332.00000896 2025-07-15,20:38:39.000,196,11053614,2925,0,1752611918,13153.817675869992,27120.993984989997,53332.02097032 2025-07-15,20:38:40.000,196,11053642,3165,0,1752611919,13153.905247900002,30349.150117619996,53332.02795744 2025-07-15,20:38:41.000,196,11053645,3444,0,1752611920,13153.851357419997,30349.065528060004,53332.07686728 2025-07-15,20:38:42.000,196,11053452,2764,0,1752611921,13153.878302659992,30810.311251349995,53332.13975136 2025-07-15,20:38:43.000,196,11053673,3245,0,1752611922,13153.885038970002,30810.212563530004,53332.0489188 2025-07-15,20:38:44.000,196,11053628,2405,0,1752611923,13153.837884799992,26659.755310830005,53332.10481576001 2025-07-15,20:38:45.000,196,11053571,3685,0,1752611924,13153.817675869992,28965.53983209,53332.08385440001 2025-07-15,20:38:46.000,196,11053626,2885,0,1752611925,13153.824412180002,32654.67382107,53332.111802880005 2025-07-15,20:38:47.000,196,11053671,2764,0,1752611926,13153.743576460001,37727.270063849995,53332.15372560001 2025-07-15,20:38:48.000,196,11053659,3365,0,1752611927,13153.682949670001,30809.93764746,53332.20263544001 2025-07-15,20:38:49.000,196,11053709,2764,0,1752611928,13153.750312769997,30809.965843979997,53332.10481576001 2025-07-15,20:38:50.000,196,11053649,3645,0,1752611929,13153.730103839996,31271.014191630005,53332.14673848 2025-07-15,20:38:51.000,196,11053624,3125,0,1752611930,13153.689685979996,28504.146077070007,53332.17468696001 2025-07-15,20:38:52.000,196,11053652,2644,0,1752611931,13153.662740740001,32654.35661022,53332.13975136 2025-07-15,20:38:53.000,196,11053651,3485,0,1752611932,13153.689685979996,36804.665831189996,53332.09782864 2025-07-15,20:38:54.000,196,11053600,2965,0,1752611933,13153.703158600001,33115.419056130006,53332.12577712001 2025-07-15,20:38:55.000,196,11053667,3765,0,1752611934,13153.743576460001,25736.953702529994,53332.11879 2025-07-15,20:38:56.000,196,11053608,3045,0,1752611935,13153.682949670001,24814.723073760004,53332.00699608001 2025-07-15,20:38:57.000,196,11053563,2565,0,1752611936,13153.703158600001,33576.38986335001,53332.04193168 2025-07-15,20:38:58.000,196,11053661,3485,0,1752611937,13153.736840149992,28964.89131213,53332.05590592001 2025-07-15,20:38:59.000,196,11053642,2485,0,1752611938,13153.696422289991,30348.31127115,53332.05590592001 2025-07-15,20:39:00.000,196,11053573,2644,0,1752611939,13153.676213359991,28042.385767290005,53332.13975136 2025-07-15,20:39:01.000,196,11053665,3165,0,1752611940,13153.682949670001,33115.07364875999,53332.181674080006 2025-07-15,20:39:02.000,196,11053593,2565,0,1752611941,13153.649268119996,29425.925561519995,53332.13975136 2025-07-15,20:39:03.000,196,11053595,3525,0,1752611942,13153.608850259996,31731.526805400004,53332.13276424001 2025-07-15,20:39:04.000,196,11053726,2844,0,1752611943,13153.55495977999,27581.2810266,53332.20962256 2025-07-15,20:39:05.000,196,11053705,3725,0,1752611944,13153.51454191999,30348.099797250004,53332.24455816 2025-07-15,20:39:06.000,196,11053687,3405,0,1752611945,13153.447178819995,30809.218636200007,53332.1886612 2025-07-15,20:39:07.000,196,11053599,3125,0,1752611946,13153.39328833999,32192.638595220007,53332.27250664001 2025-07-15,20:39:08.000,196,11053590,2725,0,1752611947,13153.346134169995,28503.41296755,53332.41224904 2025-07-15,20:39:09.000,196,11053616,2885,0,1752611948,13153.31245261999,28964.517708240004,53332.328403600004 2025-07-15,20:39:10.000,196,11053656,2965,0,1752611949,13153.224880589994,30809.155194029998,53332.349364960006 2025-07-15,20:39:11.000,196,11053615,2764,0,1752611950,13153.17099010999,28503.377721900004,53332.39128768001 2025-07-15,20:39:12.000,196,11053648,3165,0,1752611951,13153.157517489999,31270.217639940005,53332.37731344 2025-07-15,20:39:13.000,196,11053607,4004,0,1752611952,13153.123835939994,26197.508611080004,53332.33539072 2025-07-15,20:39:14.000,196,11053585,3285,0,1752611953,13153.13057224999,30809.007162299997,53332.30744224 2025-07-15,20:39:15.000,196,11053652,3325,0,1752611954,13153.063209149994,28042.096752960002,53332.328403600004 2025-07-15,20:39:16.000,196,11053625,2365,0,1752611955,13153.056472839999,27119.718092459996,53332.2585324 2025-07-15,20:39:17.000,196,11053663,3804,0,1752611956,13153.049736529989,28964.22869391,53332.328403600004 2025-07-15,20:39:18.000,196,11053677,3045,0,1752611957,13153.056472839999,26658.38777961,53332.328403600004 2025-07-15,20:39:19.000,196,11053652,3005,0,1752611958,13153.036263909999,27580.618408380004,53332.41224904 2025-07-15,20:39:20.000,196,11053606,3045,0,1752611959,13153.016054979998,26196.958778939996,53332.41923616001 2025-07-15,20:39:21.000,196,11053639,3485,0,1752611960,13152.975637119998,28502.644612379998,53332.447184640005 2025-07-15,20:39:22.000,196,11053695,2805,0,1752611961,13152.955428189998,29424.832946370007,53332.461158879996 2025-07-15,20:39:23.000,196,11053615,2685,0,1752611962,13152.881328779993,29885.88129402,53332.45417176 2025-07-15,20:39:24.000,196,11053641,2725,0,1752611963,13152.861119849993,27580.082674499994,53332.51006872001 2025-07-15,20:39:25.000,196,11053646,2725,0,1752611964,13152.820701989993,31730.250912870004,53332.398274800005 2025-07-15,20:39:26.000,196,11053679,3285,0,1752611965,13152.733129959997,25735.339451759995,53332.48212024 2025-07-15,20:39:27.000,196,11053623,3245,0,1752611966,13152.746602580002,33574.68397389,53332.4332104 2025-07-15,20:39:28.000,196,11053667,3325,0,1752611967,13152.679239479992,32652.375804690004,53332.44019752001 2025-07-15,20:39:29.000,196,11053544,2965,0,1752611968,13152.632085309997,29885.542935780002,53332.4332104 2025-07-15,20:39:30.000,196,11053653,3045,0,1752611969,13152.584931140002,31268.948796540004,53332.40526192 2025-07-15,20:39:31.000,196,11053652,3205,0,1752611970,13152.598403759992,29424.473440739996,53332.4332104 2025-07-15,20:39:32.000,196,11053665,2885,0,1752611971,13152.571458519997,33113.56513494,53332.41923616001 2025-07-15,20:39:33.000,196,11053626,3205,0,1752611972,13152.605140070002,29424.43114596,53332.447184640005 2025-07-15,20:39:34.000,196,11053669,3485,0,1752611973,13152.598403759992,29885.648672730007,53332.447184640005 2025-07-15,20:39:35.000,196,11053632,3165,0,1752611974,13152.598403759992,30807.942743670006,53332.40526192 2025-07-15,20:39:36.000,196,11053618,3005,0,1752611975,13152.638821619992,26196.521732880006,53332.38430056 2025-07-15,20:39:37.000,196,11053635,3725,0,1752611976,13152.672503169997,30346.845052110002,53332.41923616001 2025-07-15,20:39:38.000,196,11053671,2885,0,1752611977,13152.659030549992,29424.473440739996,53332.30744224 2025-07-15,20:39:39.000,196,11053685,3485,0,1752611978,13152.733129959997,31269.075680880007,53332.3633392 2025-07-15,20:39:40.000,196,11053725,3325,0,1752611979,13152.672503169997,31730.265011130003,53332.40526192 2025-07-15,20:39:41.000,196,11053655,3525,0,1752611980,13152.659030549992,30807.935694540007,53332.41224904 2025-07-15,20:39:42.000,196,11053689,3605,0,1752611981,13152.611876379997,31269.068631750008,53332.38430056 2025-07-15,20:39:43.000,196,11053611,3804,0,1752611982,13152.598403759992,28502.235762840006,53332.42622328 2025-07-15,20:39:44.000,196,11053628,2444,0,1752611983,13152.591667449997,27579.934642770007,53332.33539072 2025-07-15,20:39:45.000,196,11053621,3565,0,1752611984,13152.632085309997,31269.103877400004,53332.34237784001 2025-07-15,20:39:46.000,196,11053651,3565,0,1752611985,13152.598403759992,28963.305257879998,53332.37731344 2025-07-15,20:39:47.000,196,11053644,3165,0,1752611986,13152.591667449997,24352.03932795,53332.35635208 2025-07-15,20:39:48.000,196,11053645,3645,0,1752611987,13152.618612689992,23890.976882040006,53332.30744224 2025-07-15,20:39:49.000,196,11053674,3085,0,1752611988,13152.659030549992,29885.944736189995,53332.3633392 2025-07-15,20:39:50.000,196,11053635,3525,0,1752611989,13152.692712099997,29424.783602459996,53332.37032632001 2025-07-15,20:39:51.000,196,11053689,2725,0,1752611990,13152.746602580002,24352.278998370006,53332.38430056 2025-07-15,20:39:52.000,196,11053615,3165,0,1752611991,13152.793756749998,25274.61536409,53332.37731344 2025-07-15,20:39:53.000,196,11053628,3045,0,1752611992,13152.780284129993,33114.01627926,53332.35635208 2025-07-15,20:39:54.000,196,11053667,3605,0,1752611993,13152.867856159988,25735.734203040003,53332.40526192 2025-07-15,20:39:55.000,196,11053577,2965,0,1752611994,13152.921746639993,32652.967931609994,53332.38430056 2025-07-15,20:39:56.000,196,11053691,2764,0,1752611995,13152.935219259998,31269.562070850006,53332.37032632001 2025-07-15,20:39:57.000,196,11053637,3405,0,1752611996,13152.935219259998,31730.716155450005,53332.37731344 2025-07-15,20:39:58.000,196,11053620,2644,0,1752611997,13152.915010329998,29886.092767919996,53332.4332104 2025-07-15,20:39:59.000,196,11053597,2525,0,1752611998,13152.888065089988,30347.303245560004,53332.3633392 2025-07-15,20:40:00.000,196,11053669,3005,0,1752611999,13152.861119849993,26658.105814409995,53332.41923616001 2025-07-15,20:40:01.000,196,11053623,3765,0,1752612000,13152.807229370002,28963.721156550004,53332.5030816 2025-07-15,20:40:02.000,196,11053632,3005,0,1752612001,13152.760075199993,30347.155213830003,53332.447184640005 2025-07-15,20:40:03.000,196,11053613,3565,0,1752612002,13152.726393650002,24813.397837319993,53332.45417176 2025-07-15,20:40:04.000,196,11053619,3765,0,1752612003,13152.665766860002,28502.538875430007,53332.48910736001 2025-07-15,20:40:05.000,196,11053713,3325,0,1752612004,13152.659030549992,31269.266007390004,53332.517055840006 2025-07-15,20:40:06.000,196,11053656,3325,0,1752612005,13152.665766860002,28041.342496049998,53332.54500432 2025-07-15,20:40:07.000,196,11053604,3045,0,1752612006,13152.618612689992,28041.30020127,53332.47513312 2025-07-15,20:40:08.000,196,11053728,2124,0,1752612007,13152.578194829992,24813.292100370003,53332.53801720001 2025-07-15,20:40:09.000,196,11053610,3444,0,1752612008,13152.557985899992,30346.929641669994,53332.57993992 2025-07-15,20:40:10.000,196,11053627,2844,0,1752612009,13152.544513280001,26196.57812592,53332.628849759996 2025-07-15,20:40:11.000,196,11053638,2925,0,1752612010,13152.571458519997,30807.99913671,53332.67077248 2025-07-15,20:40:12.000,196,11053735,2565,0,1752612011,13152.618612689992,29885.698016640003,53332.65679824001 2025-07-15,20:40:13.000,196,11053634,2885,0,1752612012,13152.591667449997,28040.98299042,53332.67077248 2025-07-15,20:40:14.000,196,11053708,3165,0,1752612013,13152.551249589997,33113.64972450001,53332.5729528 2025-07-15,20:40:15.000,196,11053718,2925,0,1752612014,13152.544513280001,30807.86520324,53332.60090128 2025-07-15,20:40:16.000,196,11053646,3045,0,1752612015,13152.584931140002,29424.40999857,53332.65679824001 2025-07-15,20:40:17.000,196,11053586,3165,0,1752612016,13152.571458519997,25274.16421977,53332.70570808001 2025-07-15,20:40:18.000,196,11053661,3485,0,1752612017,13152.564722210001,32191.26401487,53332.72666944001 2025-07-15,20:40:19.000,196,11053631,3565,0,1752612018,13152.551249589997,30807.808810200004,53332.69173384 2025-07-15,20:40:20.000,196,11053634,3045,0,1752612019,13152.524304350001,25274.185367159997,53332.64981112 2025-07-15,20:40:21.000,196,11053678,3205,0,1752612020,13152.436732319991,31730.018291579996,53332.63583688001 2025-07-15,20:40:22.000,196,11053727,3645,0,1752612021,13152.429996009996,28963.234766580004,53332.7126952 2025-07-15,20:40:23.000,196,11053622,3085,0,1752612022,13152.349160289996,29424.402949440002,53332.65679824001 2025-07-15,20:40:24.000,196,11053648,3085,0,1752612023,13152.28179719,31730.201568959994,53332.69872096 2025-07-15,20:40:25.000,196,11053628,3005,0,1752612024,13152.21443408999,27579.920544509994,53332.7126952 2025-07-15,20:40:26.000,196,11053684,3085,0,1752612025,13152.14033468,31268.99109132,53332.72666944001 2025-07-15,20:40:27.000,196,11053654,3085,0,1752612026,13152.07297157999,26657.59122792,53332.663785360004 2025-07-15,20:40:28.000,196,11053657,3725,0,1752612027,13151.985399549994,32652.40400121,53332.70570808001 2025-07-15,20:40:29.000,196,11053681,3645,0,1752612028,13151.864145969994,25735.318304369997,53332.78955352 2025-07-15,20:40:30.000,196,11053599,3485,0,1752612029,13151.756365009998,28963.234766580004,53332.76859216 2025-07-15,20:40:31.000,196,11053656,3285,0,1752612030,13151.635111429998,30346.675872990003,53332.7126952 2025-07-15,20:40:32.000,196,11053630,3045,0,1752612031,13151.567748330002,26657.499589230007,53332.684746720006 2025-07-15,20:40:33.000,196,11053709,3405,0,1752612032,13151.493648919997,30807.766515420008,53332.663785360004 2025-07-15,20:40:34.000,196,11053613,3165,0,1752612033,13151.399340579992,30346.633578210007,53332.67775960001 2025-07-15,20:40:35.000,196,11053586,3205,0,1752612034,13151.325241170001,30807.632581950005,53332.642824 2025-07-15,20:40:36.000,196,11053634,2844,0,1752612035,13151.224196520001,31729.884358109994,53332.70570808001 2025-07-15,20:40:37.000,196,11053631,3325,0,1752612036,13151.170306039996,34035.50674938,53332.72666944001 2025-07-15,20:40:38.000,196,11053698,3045,0,1752612037,13151.09620662999,30346.3727604,53332.60090128 2025-07-15,20:40:39.000,196,11053643,3165,0,1752612038,13151.06252508,30346.288170839995,53332.72666944001 2025-07-15,20:40:40.000,196,11053632,2925,0,1752612039,13151.028843529995,24812.566039979996,53332.64981112 2025-07-15,20:40:41.000,196,11053645,3085,0,1752612040,13150.99516197999,31729.588294650006,53332.60788840001 2025-07-15,20:40:42.000,196,11053708,3045,0,1752612041,13150.93453518999,28040.468403930005,53332.565965680005 2025-07-15,20:40:43.000,196,11053617,3205,0,1752612042,13150.86043578,34957.50475686,53332.565965680005 2025-07-15,20:40:44.000,196,11053669,3405,0,1752612043,13150.806545299994,28501.50265332,53332.60788840001 2025-07-15,20:40:45.000,196,11053674,2925,0,1752612044,13150.725709579994,29423.740331220004,53332.565965680005 2025-07-15,20:40:46.000,196,11053618,3045,0,1752612045,13150.651610169989,28962.600344880004,53332.5729528 2025-07-15,20:40:47.000,196,11053589,3165,0,1752612046,13150.604455999994,32651.706137340007,53332.52404296 2025-07-15,20:40:48.000,196,11053610,2965,0,1752612047,13150.590983379989,28962.607394010003,53332.51006872001 2025-07-15,20:40:49.000,196,11053681,3325,0,1752612048,13150.510147659988,28040.36266698,53332.51006872001 2025-07-15,20:40:50.000,196,11053688,3365,0,1752612049,13150.489938729988,26656.893364050004,53332.51006872001 2025-07-15,20:40:51.000,196,11053645,3405,0,1752612050,13150.415839319998,30807.174388500003,53332.46814600001 2025-07-15,20:40:52.000,196,11053706,3045,0,1752612051,13150.328267290002,27579.180385860003,53332.349364960006 2025-07-15,20:40:53.000,196,11053710,2844,0,1752612052,13150.301322049992,35418.517858859996,53332.44019752001 2025-07-15,20:40:54.000,196,11053625,3325,0,1752612053,13150.247431570002,24812.312271300005,53332.4332104 2025-07-15,20:40:55.000,196,11053637,3405,0,1752612054,13150.186804780002,26656.872216660006,53332.349364960006 2025-07-15,20:40:56.000,196,11053608,2764,0,1752612055,13150.186804780002,34957.32147948,53332.349364960006 2025-07-15,20:40:57.000,196,11053574,2565,0,1752612056,13150.079023819992,29423.648692529998,53332.30045512001 2025-07-15,20:40:58.000,196,11053664,2844,0,1752612057,13150.038605959991,27117.892367790002,53332.35635208 2025-07-15,20:40:59.000,196,11053615,3365,0,1752612058,13149.991451789996,30345.90046869,53332.349364960006 2025-07-15,20:41:00.000,196,11053578,3165,0,1752612059,13149.971242859996,33573.788734379996,53332.3633392 2025-07-15,20:41:01.000,196,11053579,3565,0,1752612060,13149.90387976,28040.115947430008,53332.29346800001 2025-07-15,20:41:02.000,196,11053613,2764,0,1752612061,13149.85672558999,33112.557109350004,53332.33539072 2025-07-15,20:41:03.000,196,11053639,3605,0,1752612062,13149.75568093999,27117.75843432,53332.32141648001 2025-07-15,20:41:04.000,196,11053594,2565,0,1752612063,13149.728735699995,30345.773584349998,53332.31442936 2025-07-15,20:41:05.000,196,11053622,3085,0,1752612064,13149.668108909995,30345.75243696,53332.29346800001 2025-07-15,20:41:06.000,196,11053567,3685,0,1752612065,13149.59400949999,30345.75243696,53332.279493760005 2025-07-15,20:41:07.000,196,11053605,2885,0,1752612066,13149.567064259994,31729.15829772,53332.230583920005 2025-07-15,20:41:08.000,196,11053646,3525,0,1752612067,13149.58053688,27578.89842066,53332.16769984 2025-07-15,20:41:09.000,196,11053638,2444,0,1752612068,13149.51317377999,30345.703093050004,53332.1886612 2025-07-15,20:41:10.000,196,11053588,3125,0,1752612069,13149.452546989989,30806.843079390004,53332.20962256 2025-07-15,20:41:11.000,196,11053684,3125,0,1752612070,13149.486228539994,24812.093748269996,53332.15372560001 2025-07-15,20:41:12.000,196,11053694,2245,0,1752612071,13149.459283299999,35418.28523757,53332.13276424001 2025-07-15,20:41:13.000,196,11053654,2485,0,1752612072,13149.425601749994,29423.507709929996,53332.09084152 2025-07-15,20:41:14.000,196,11053674,2885,0,1752612073,13149.418865439999,31268.02536051,53332.062893040005 2025-07-15,20:41:15.000,196,11053638,3005,0,1752612074,13149.439074369999,32190.234841890007,53332.14673848 2025-07-15,20:41:16.000,196,11053612,3165,0,1752612075,13149.439074369999,35418.214746269994,53332.14673848 2025-07-15,20:41:17.000,196,11053753,2644,0,1752612076,13149.425601749994,27117.723188670003,53332.12577712001 2025-07-15,20:41:18.000,196,11053737,2405,0,1752612077,13149.412129129989,31729.108953810006,53332.160712720004 2025-07-15,20:41:19.000,196,11053655,3605,0,1752612078,13149.425601749994,25273.163243310002,53332.09782864 2025-07-15,20:41:20.000,196,11053670,3165,0,1752612079,13149.391920199989,26656.62549711,53332.05590592001 2025-07-15,20:41:21.000,196,11053629,3765,0,1752612080,13149.385183889994,29423.387874720007,53332.07686728 2025-07-15,20:41:22.000,196,11053650,3245,0,1752612081,13149.358238649998,28501.122000300005,53331.95109912 2025-07-15,20:41:23.000,196,11053670,2405,0,1752612082,13149.270666619988,29884.570155840003,53332.013983200006 2025-07-15,20:41:24.000,196,11053689,3605,0,1752612083,13149.270666619988,29423.401972980006,53332.00699608001 2025-07-15,20:41:25.000,196,11053657,3765,0,1752612084,13149.196567209998,30345.667847400007,53331.93013776 2025-07-15,20:41:26.000,196,11053629,4004,0,1752612085,13149.122467799993,26195.415019470005,53331.944112000005 2025-07-15,20:41:27.000,196,11053580,3285,0,1752612086,13149.041632079992,26656.555005810005,53331.79039536001 2025-07-15,20:41:28.000,196,11053600,2365,0,1752612087,13148.967532670002,28501.136098560004,53331.825330960004 2025-07-15,20:41:29.000,196,11053681,3804,0,1752612088,13148.947323740002,28039.996112220004,53331.88122792 2025-07-15,20:41:30.000,196,11053624,3285,0,1752612089,13148.886696950001,31729.094855550007,53331.79039536001 2025-07-15,20:41:31.000,196,11053669,2685,0,1752612090,13148.812597539996,31729.15829772,53331.7344984 2025-07-15,20:41:32.000,196,11053639,2805,0,1752612091,13148.738498129991,31729.214690759996,53331.71353704 2025-07-15,20:41:33.000,196,11053637,2925,0,1752612092,13148.62398086,29884.682941920008,53331.67161432001 2025-07-15,20:41:34.000,196,11053661,3165,0,1752612093,13148.610508239995,29884.61245062,53331.72052416001 2025-07-15,20:41:35.000,196,11053641,3365,0,1752612094,13148.55661775999,32190.375824489995,53331.776421120005 2025-07-15,20:41:36.000,196,11053620,3125,0,1752612095,13148.56335407,28962.388870979994,53331.7344984 2025-07-15,20:41:37.000,196,11053688,3285,0,1752612096,13148.570090379995,23889.91246341,53331.8043696 2025-07-15,20:41:38.000,196,11053692,2124,0,1752612097,13148.549881449995,32190.46041405,53331.79039536001 2025-07-15,20:41:39.000,196,11053677,3325,0,1752612098,13148.54314514,25273.33947156,53331.71353704 2025-07-15,20:41:40.000,196,11053654,3125,0,1752612099,13148.549881449995,25273.452257640005,53331.776421120005 2025-07-15,20:41:41.000,196,11053767,3685,0,1752612100,13148.57682668999,28962.572148360006,53331.83231808 2025-07-15,20:41:42.000,196,11053654,2925,0,1752612101,13148.570090379995,31268.300276580005,53331.71353704 2025-07-15,20:41:43.000,196,11053607,3325,0,1752612102,13148.549881449995,28962.63559053,53331.657640080004 2025-07-15,20:41:44.000,196,11053616,2525,0,1752612103,13148.610508239995,27579.279073679994,53331.6646272 2025-07-15,20:41:45.000,196,11053671,3285,0,1752612104,13148.64418979,33574.06365045,53331.62270448001 2025-07-15,20:41:46.000,196,11053671,3645,0,1752612105,13148.650926099996,28040.468403930005,53331.62969160001 2025-07-15,20:41:47.000,196,11053675,3525,0,1752612106,13148.72502551,28501.559046359995,53331.594756 2025-07-15,20:41:48.000,196,11053695,3645,0,1752612107,13148.72502551,30346.189483020004,53331.64366584 2025-07-15,20:41:49.000,196,11053622,2285,0,1752612108,13148.812597539996,26196.007146389995,53331.6646272 2025-07-15,20:41:50.000,196,11053629,3525,0,1752612109,13148.805861230001,29885.08474233,53331.62969160001 2025-07-15,20:41:51.000,196,11053638,3165,0,1752612110,13148.839542779991,31729.64468769,53331.68558856 2025-07-15,20:41:52.000,196,11053669,3765,0,1752612111,13148.853015399996,26657.161230989994,53331.62969160001 2025-07-15,20:41:53.000,196,11053656,3205,0,1752612112,13148.927114810002,29424.043443810006,53331.64366584 2025-07-15,20:41:54.000,196,11053604,2205,0,1752612113,13148.906905880001,30346.344563880004,53331.75545976 2025-07-15,20:42:05.000,196,11053646,3125,0,1752612124,13148.60377193,27579.800709300005,53331.76943400001 2025-07-15,20:42:06.000,196,11053651,3725,0,1752612125,13148.53640882999,26657.457294449996,53331.83930520001 2025-07-15,20:42:07.000,196,11053647,3605,0,1752612126,13148.549881449995,27579.800709300005,53331.81834384001 2025-07-15,20:42:08.000,196,11053660,3005,0,1752612127,13148.41515524999,28963.227717450005,53331.74148552 2025-07-15,20:42:09.000,196,11053644,3165,0,1752612128,13148.41515524999,29885.507690130005,53331.8043696 2025-07-15,20:42:10.000,196,11053669,3685,0,1752612129,13148.42189156,32191.144179659997,53331.81135672 2025-07-15,20:42:11.000,196,11053685,3405,0,1752612130,13148.37473738999,28040.83495869,53331.8043696 2025-07-15,20:42:12.000,196,11053674,3205,0,1752612131,13148.37473738999,28040.799713040004,53331.83930520001 2025-07-15,20:42:13.000,196,11053696,2405,0,1752612132,13148.327583219994,30346.577185169997,53331.76244688 2025-07-15,20:42:14.000,196,11053704,3205,0,1752612133,13148.368001079994,33574.52889303,53331.83930520001 2025-07-15,20:42:15.000,196,11053643,3605,0,1752612134,13148.42189156,29885.366707530004,53331.9091764 2025-07-15,20:42:16.000,196,11053612,3045,0,1752612135,13148.39494631999,35419.053592740005,53331.81834384001 2025-07-15,20:42:17.000,196,11053652,2525,0,1752612136,13148.347792149994,28040.82790956,53331.86725368001 2025-07-15,20:42:18.000,196,11053631,3645,0,1752612137,13148.37473738999,28501.932650250004,53331.78340824 2025-07-15,20:42:19.000,196,11053696,3525,0,1752612138,13148.368001079994,32191.031393579993,53331.75545976 2025-07-15,20:42:20.000,196,11053636,3045,0,1752612139,13148.36126477,30807.766515420008,53331.75545976 2025-07-15,20:42:21.000,196,11053635,2885,0,1752612140,13148.36126477,27579.779561910007,53331.76943400001 2025-07-15,20:42:22.000,196,11053644,3045,0,1752612141,13148.34105584,29885.451297089996,53331.86026656 2025-07-15,20:42:23.000,196,11053598,2725,0,1752612142,13148.37473738999,31268.871256109996,53331.85327944 2025-07-15,20:42:24.000,196,11053678,2285,0,1752612143,13148.388210009995,26657.520736620005,53331.76244688 2025-07-15,20:42:25.000,196,11053598,3125,0,1752612144,13148.35452845999,24351.778510140008,53331.76943400001 2025-07-15,20:42:26.000,196,11053609,3845,0,1752612145,13148.35452845999,29424.318359879995,53331.83231808 2025-07-15,20:42:27.000,196,11053660,3485,0,1752612146,13148.388210009995,30346.56308691,53331.85327944 2025-07-15,20:42:28.000,196,11053639,3525,0,1752612147,13148.39494631999,28040.926597380007,53331.825330960004 2025-07-15,20:42:29.000,196,11053632,3365,0,1752612148,13148.388210009995,32652.375804690004,53331.86725368001 2025-07-15,20:42:30.000,196,11053614,2925,0,1752612149,13148.42189156,25735.27600959,53331.83231808 2025-07-15,20:42:31.000,196,11053649,2885,0,1752612150,13148.39494631999,29885.465395349995,53331.8742408 2025-07-15,20:42:32.000,196,11053669,3845,0,1752612151,13148.40168263,28040.99003955,53331.88821504001 2025-07-15,20:42:33.000,196,11053607,3645,0,1752612152,13148.408418939995,27579.86415147,53331.93013776 2025-07-15,20:42:34.000,196,11053484,3325,0,1752612153,13148.43536417999,32652.453345119997,53331.92315064 2025-07-15,20:42:35.000,196,11053700,3085,0,1752612154,13148.489254659995,27579.85710234,53331.98603472001 2025-07-15,20:42:36.000,196,11053646,3365,0,1752612155,13148.489254659995,29885.500641000006,53332.00000896 2025-07-15,20:42:37.000,196,11053617,2844,0,1752612156,13148.54314514,33113.53693842,53331.96507336001 2025-07-15,20:42:38.000,196,11053604,2605,0,1752612157,13148.56335407,31268.941747410005,53331.97206048 2025-07-15,20:42:39.000,196,11053620,3125,0,1752612158,13148.529672519995,26196.479438099996,53331.944112000005 2025-07-15,20:42:40.000,196,11053591,3645,0,1752612159,13148.549881449995,28502.207566319994,53331.993021840004 2025-07-15,20:42:41.000,196,11053625,3485,0,1752612160,13148.54314514,32652.523836420005,53332.062893040005 2025-07-15,20:42:42.000,196,11053626,3405,0,1752612161,13148.529672519995,28041.1662678,53332.02795744 2025-07-15,20:42:43.000,196,11053635,3485,0,1752612162,13148.583563,24813.235707329994,53332.04193168 2025-07-15,20:42:44.000,196,11053645,3645,0,1752612163,13148.62398086,30808.126021050004,53332.04193168 2025-07-15,20:42:45.000,196,11053427,3365,0,1752612164,13148.630717169995,30346.993083840003,53332.0489188 2025-07-15,20:42:46.000,196,11053473,3605,0,1752612165,13148.583563,31269.32240043,53332.14673848 2025-07-15,20:42:47.000,196,11053702,2885,0,1752612166,13148.583563,30808.309298430002,53332.10481576001 2025-07-15,20:42:48.000,196,11053628,3165,0,1752612167,13148.60377193,30808.302249300003,53332.13975136 2025-07-15,20:42:49.000,196,11053593,3605,0,1752612168,13148.583563,31269.540923459994,53332.13975136 2025-07-15,20:42:50.000,196,11053666,2405,0,1752612169,13148.650926099996,26658.239747879998,53332.12577712001 2025-07-15,20:42:51.000,196,11053652,2925,0,1752612170,13148.63745347999,29886.233750519998,53332.15372560001 2025-07-15,20:42:52.000,196,11053611,3485,0,1752612171,13148.671135029996,24813.757342950004,53332.20962256 2025-07-15,20:42:53.000,196,11053560,2285,0,1752612172,13148.67787133999,34958.94982851,53332.20962256 2025-07-15,20:42:54.000,196,11053565,3565,0,1752612173,13148.751970749996,29886.388831379998,53332.14673848 2025-07-15,20:42:55.000,196,11053625,3645,0,1752612174,13148.731761819996,29886.466371810006,53332.230583920005 2025-07-15,20:42:56.000,196,11053668,2925,0,1752612175,13148.805861230001,28041.850033409995,53332.29346800001 2025-07-15,20:42:57.000,196,11053596,3125,0,1752612176,13148.812597539996,25275.136999709997,53332.29346800001 2025-07-15,20:42:58.000,196,11053671,2805,0,1752612177,13148.853015399996,27119.81678028,53332.31442936 2025-07-15,20:42:59.000,196,11053635,3485,0,1752612178,13148.873224329996,30809.014211429996,53332.33539072 2025-07-15,20:43:00.000,196,11053663,3645,0,1752612179,13148.879960639992,29425.622448930008,53332.35635208 2025-07-15,20:43:01.000,196,11053650,3325,0,1752612180,13148.927114810002,25275.404866650002,53332.3633392 2025-07-15,20:43:02.000,196,11053595,3565,0,1752612181,13148.967532670002,26658.895316969996,53332.42622328 2025-07-15,20:43:03.000,196,11053704,3165,0,1752612182,13149.014686839997,26197.776478019994,53332.42622328 2025-07-15,20:43:04.000,196,11053637,3565,0,1752612183,13148.987741600002,27120.091696350006,53332.461158879996 2025-07-15,20:43:05.000,196,11053648,3125,0,1752612184,13148.994477909997,28503.610343189997,53332.461158879996 2025-07-15,20:43:06.000,196,11053679,3365,0,1752612185,13148.994477909997,26198.002050180003,53332.39128768001 2025-07-15,20:43:07.000,196,11053759,2885,0,1752612186,13149.041632079992,31731.822868860007,53332.48910736001 2025-07-15,20:43:08.000,196,11053668,2644,0,1752612187,13149.061841009992,32193.05449389,53332.60090128 2025-07-15,20:43:09.000,196,11053663,3565,0,1752612188,13149.115731489997,30809.59928922,53332.55199144 2025-07-15,20:43:10.000,196,11053679,3685,0,1752612189,13149.088786250002,29426.137035420004,53332.628849759996 2025-07-15,20:43:11.000,196,11053648,3365,0,1752612190,13149.169621970002,27581.591188320002,53332.65679824001 2025-07-15,20:43:12.000,196,11053622,3125,0,1752612191,13149.257193999998,35882.40700589999,53332.74064368 2025-07-15,20:43:13.000,196,11053561,3765,0,1752612192,13149.304348169993,22509.04428945,53332.81051488 2025-07-15,20:43:14.000,196,11053656,2045,0,1752612193,13149.331293409989,31732.05549015,53332.852437600006 2025-07-15,20:43:15.000,196,11053724,3045,0,1752612194,13149.270666619988,31732.111883189995,53332.82448912001 2025-07-15,20:43:16.000,196,11053619,2965,0,1752612195,13149.277402929998,26659.49449302,53332.84545048001 2025-07-15,20:43:17.000,196,11053735,3605,0,1752612196,13149.230248759988,31271.0776338,53332.85942472 2025-07-15,20:43:18.000,196,11053607,2685,0,1752612197,13149.230248759988,25737.327306420004,53332.88038608 2025-07-15,20:43:19.000,196,11053558,3325,0,1752612198,13149.169621970002,34499.269012079996,53332.90833456 2025-07-15,20:43:20.000,196,11053551,2685,0,1752612199,13149.135940419997,34960.44424406999,53332.97820576 2025-07-15,20:43:21.000,196,11053560,2844,0,1752612200,13149.034895769997,34038.2136153,53332.964231519996 2025-07-15,20:43:22.000,196,11053640,3525,0,1752612201,13148.994477909997,28504.435091399995,53332.9572444 2025-07-15,20:43:23.000,196,11053633,2844,0,1752612202,13148.913642189997,30349.199461530006,53333.00615424 2025-07-15,20:43:24.000,196,11053649,3565,0,1752612203,13148.879960639992,27582.25380654,53333.11096104001 2025-07-15,20:43:25.000,196,11053591,2805,0,1752612204,13148.846279090001,32193.858094709998,53333.13890952001 2025-07-15,20:43:26.000,196,11053753,3725,0,1752612205,13148.74523444,29427.025225799996,53333.166858000004 2025-07-15,20:43:27.000,196,11053764,3205,0,1752612206,13148.70481658,30810.628462199995,53333.12493528 2025-07-15,20:43:28.000,196,11053629,2885,0,1752612207,13148.68460765,27121.304146709997,53333.07602544 2025-07-15,20:43:29.000,196,11053780,2965,0,1752612208,13148.54314514,28965.962779890004,53333.04807696 2025-07-15,20:43:30.000,196,11053631,2485,0,1752612209,13148.509463589995,28504.886235719998,53333.15288376 2025-07-15,20:43:31.000,196,11053659,3565,0,1752612210,13148.469045729995,33116.58921171,53333.12493528 2025-07-15,20:43:32.000,196,11053628,2405,0,1752612211,13148.43536417999,29888.475373859997,53333.131922399996 2025-07-15,20:43:33.000,196,11053454,3125,0,1752612212,13148.37473738999,31272.05041374,53333.05506408 2025-07-15,20:43:34.000,196,11053600,3125,0,1752612213,13148.300637979999,31733.225645729995,53333.06205120001 2025-07-15,20:43:35.000,196,11053602,3405,0,1752612214,13148.327583219994,31733.218596599996,53333.08301256 2025-07-15,20:43:36.000,196,11053597,3485,0,1752612215,13148.240011189999,25738.229595059995,53333.13890952001 2025-07-15,20:43:37.000,196,11053660,3085,0,1752612216,13148.233274879989,31272.18434721,53333.117948160005 2025-07-15,20:43:38.000,196,11053688,3285,0,1752612217,13148.226538569994,33578.018212380004,53333.10397392 2025-07-15,20:43:39.000,196,11053681,3444,0,1752612218,13148.152439159989,35422.740287730005,53333.12493528 2025-07-15,20:43:40.000,196,11053673,3725,0,1752612219,13148.051394509988,28044.1973937,53333.14589664 2025-07-15,20:43:41.000,196,11053686,3285,0,1752612220,13148.017712959998,24355.021109940004,53333.11096104001 2025-07-15,20:43:42.000,196,11053581,2685,0,1752612221,13147.889723070002,33117.1037982,53333.131922399996 2025-07-15,20:43:43.000,196,11053617,3605,0,1752612222,13147.822359969992,26199.743185290004,53333.2017936 2025-07-15,20:43:44.000,196,11053586,3325,0,1752612223,13147.775205799997,28505.591148720006,53333.08301256 2025-07-15,20:43:45.000,196,11053612,3205,0,1752612224,13147.748260560002,31272.593196750007,53333.117948160005 2025-07-15,20:43:46.000,196,11053633,2725,0,1752612225,13147.680897459992,25738.758279810005,53333.11096104001 2025-07-15,20:43:47.000,196,11053691,2885,0,1752612226,13147.660688529992,31272.755326740007,53333.04807696 2025-07-15,20:43:48.000,196,11053661,3725,0,1752612227,13147.627006980001,30811.615340400007,53333.08301256 2025-07-15,20:43:49.000,196,11053631,2764,0,1752612228,13147.573116499996,30811.777470390007,53333.08301256 2025-07-15,20:43:50.000,196,11053673,3845,0,1752612229,13147.5057534,27583.69182906,53333.05506408 2025-07-15,20:43:51.000,196,11053633,3885,0,1752612230,13147.532698639996,28044.937552350006,53333.05506408 2025-07-15,20:43:52.000,196,11053613,3685,0,1752612231,13147.539434949991,30350.85600708,53333.0969868 2025-07-15,20:43:53.000,196,11053754,3005,0,1752612232,13147.519226019991,28045.127878860003,53333.08999968001 2025-07-15,20:43:54.000,196,11053644,3285,0,1752612233,13147.539434949991,29889.835855950005,53333.08301256 2025-07-15,20:43:55.000,196,11053623,3485,0,1752612234,13147.539434949991,26661.813656790007,53333.03410272 2025-07-15,20:43:56.000,196,11053592,3165,0,1752612235,13147.492280779996,29890.082575499997,53333.131922399996 2025-07-15,20:43:57.000,196,11053645,3804,0,1752612236,13147.5057534,26661.954639389995,53333.08301256 2025-07-15,20:43:58.000,196,11053645,3765,0,1752612237,13147.532698639996,26662.04627808,53333.11096104001 2025-07-15,20:43:59.000,196,11053641,2565,0,1752612238,13147.52596233,30351.462232260004,53333.069038320005 2025-07-15,20:44:00.000,196,11053664,3285,0,1752612239,13147.512489709996,26662.116769379994,53333.10397392 2025-07-15,20:44:01.000,196,11053638,3525,0,1752612240,13147.47880815999,32196.0644724,53333.15288376 2025-07-15,20:44:02.000,196,11053609,3685,0,1752612241,13147.512489709996,25739.78040366,53333.07602544 2025-07-15,20:44:03.000,196,11053663,3565,0,1752612242,13147.42491768,29890.35749157,53333.08301256 2025-07-15,20:44:04.000,196,11053647,3605,0,1752612243,13147.391236129995,24356.374542899997,53333.14589664 2025-07-15,20:44:05.000,196,11053675,3565,0,1752612244,13147.36429089,27584.544773789996,53333.07602544 2025-07-15,20:44:06.000,196,11053688,3444,0,1752612245,13147.39797243999,29890.38568809,53333.0969868 2025-07-15,20:44:07.000,196,11053656,2485,0,1752612246,13147.28345517,28506.895237770004,53333.08301256 2025-07-15,20:44:08.000,196,11053654,3285,0,1752612247,13147.27671885999,28045.868037509994,53333.06205120001 2025-07-15,20:44:09.000,196,11053637,3485,0,1752612248,13147.290191479995,32196.431027159997,53333.04108984001 2025-07-15,20:44:10.000,196,11053623,3525,0,1752612249,13147.26324624,32657.585111759996,53333.03410272 2025-07-15,20:44:11.000,196,11053693,3845,0,1752612250,13147.249773619995,24817.895182260007,53333.04807696 2025-07-15,20:44:12.000,196,11053689,3685,0,1752612251,13147.22282838,28046.10770793,53333.03410272 2025-07-15,20:44:13.000,196,11053559,3845,0,1752612252,13147.229564689995,29429.69684607,53333.06205120001 2025-07-15,20:44:14.000,196,11053600,3085,0,1752612253,13147.269982549995,29429.71799346,53332.91532168 2025-07-15,20:44:15.000,196,11053676,3165,0,1752612254,13147.26324624,29429.774386499994,53332.901347440005 2025-07-15,20:44:16.000,196,11053676,2885,0,1752612255,13147.290191479995,33119.16919329,53332.9572444 2025-07-15,20:44:17.000,196,11053633,3685,0,1752612256,13147.310400409995,24357.086505030005,53332.901347440005 2025-07-15,20:44:18.000,196,11053633,3845,0,1752612257,13147.38449982,29891.189288909998,53332.9572444 2025-07-15,20:44:19.000,196,11053657,3285,0,1752612258,13147.451862919996,30813.638440709998,53332.85942472 2025-07-15,20:44:20.000,196,11053592,3485,0,1752612259,13147.559643879991,27124.285928700003,53332.94327016001 2025-07-15,20:44:21.000,196,11053644,3045,0,1752612260,13147.667424840001,28968.958660139993,53332.92230880001 2025-07-15,20:44:22.000,196,11053579,3605,0,1752612261,13147.714579009997,26663.145942360003,53332.92929592 2025-07-15,20:44:23.000,196,11053661,3525,0,1752612262,13147.728051630002,34964.250774269996,53332.964231519996 2025-07-15,20:44:24.000,196,11053635,3645,0,1752612263,13147.795414729997,30813.77942331,53332.99218000001 2025-07-15,20:44:25.000,196,11053607,3325,0,1752612264,13147.842568899992,32197.298070150006,53333.01314136001 2025-07-15,20:44:26.000,196,11053608,3005,0,1752612265,13147.889723070002,29891.50649976,53333.04807696 2025-07-15,20:44:27.000,196,11053614,2525,0,1752612266,13147.957086169998,31736.179231200003,53333.07602544 2025-07-15,20:44:28.000,196,11053643,3685,0,1752612267,13148.058130819998,29430.387660809996,53332.97820576 2025-07-15,20:44:29.000,196,11053683,3405,0,1752612268,13148.138966539998,33580.92245394,53333.12493528 2025-07-15,20:44:30.000,196,11053638,3205,0,1752612269,13148.199593329999,28046.967701789996,53333.117948160005 2025-07-15,20:44:31.000,196,11053595,3605,0,1752612270,13148.287165359994,28508.178179430004,53333.18083224001 2025-07-15,20:44:32.000,196,11053702,3365,0,1752612271,13148.287165359994,26663.547742769995,53333.117948160005 2025-07-15,20:44:33.000,196,11053632,2885,0,1752612272,13148.32084691,30353.034188250007,53333.08301256 2025-07-15,20:44:34.000,196,11053656,3485,0,1752612273,13148.327583219994,28047.327207420007,53333.11096104001 2025-07-15,20:44:35.000,196,11053626,2925,0,1752612274,13148.287165359994,27125.10362778,53333.04108984001 2025-07-15,20:44:36.000,196,11053553,2805,0,1752612275,13148.25348380999,27586.41984237,53333.07602544 2025-07-15,20:44:37.000,196,11053669,3085,0,1752612276,13148.27369273999,31737.102667230007,53333.05506408 2025-07-15,20:44:38.000,196,11053686,2725,0,1752612277,13148.266956429994,29431.402735530006,53333.05506408 2025-07-15,20:44:39.000,196,11053548,2485,0,1752612278,13148.213065949989,28970.410780920007,53333.07602544 2025-07-15,20:44:40.000,196,11053610,3005,0,1752612279,13148.260220119999,30815.23154409,53333.11096104001 2025-07-15,20:44:41.000,196,11053636,3045,0,1752612280,13148.266956429994,29893.148947049995,53333.11096104001 2025-07-15,20:44:42.000,196,11053687,3444,0,1752612281,13148.266956429994,27587.39967144,53333.10397392 2025-07-15,20:44:43.000,196,11053637,3245,0,1752612282,13148.260220119999,28048.722935159996,53333.13890952001 2025-07-15,20:44:44.000,196,11053647,3605,0,1752612283,13148.32084691,26204.155940669996,53333.131922399996 2025-07-15,20:44:45.000,196,11053669,3325,0,1752612284,13148.33431952999,31738.44200193,53333.18083224001 2025-07-15,20:44:46.000,196,11053682,2965,0,1752612285,13148.44210049,31277.393654280007,53333.10397392 2025-07-15,20:44:47.000,196,11053642,3285,0,1752612286,13148.469045729995,30816.465141840003,53333.15987088001 2025-07-15,20:44:48.000,196,11053683,3765,0,1752612287,13148.469045729995,27127.119678960007,53333.18083224001 2025-07-15,20:44:49.000,196,11053636,3205,0,1752612288,13148.570090379995,31739.020030590007,53333.25070344 2025-07-15,20:44:50.000,196,11053687,2925,0,1752612289,13148.51619989999,29433.193214550003,53333.299613279996 2025-07-15,20:44:51.000,196,11053608,2925,0,1752612290,13148.49599096999,28972.003884300007,53333.22275496 2025-07-15,20:44:52.000,196,11053598,2685,0,1752612291,13148.509463589995,28049.695715099995,53333.22275496 2025-07-15,20:44:53.000,196,11053642,3005,0,1752612292,13148.55661775999,29894.601067829994,53333.34852312001 2025-07-15,20:44:54.000,196,11053656,3205,0,1752612293,13148.448836799995,32661.56082108,53333.27865192001 2025-07-15,20:44:55.000,196,11053622,2925,0,1752612294,13148.33431952999,28972.06732647,53333.299613279996 2025-07-15,20:44:56.000,196,11053474,2885,0,1752612295,13148.233274879989,32200.441982129996,53333.34852312001 2025-07-15,20:44:57.000,196,11053638,3405,0,1752612296,13148.098548679998,29433.341246280004,53333.29262616 2025-07-15,20:44:58.000,196,11053713,3444,0,1752612297,13147.943613549993,28049.80145205,53333.31358752 2025-07-15,20:44:59.000,196,11053667,3565,0,1752612298,13147.808887350002,28972.123719509997,53333.38345872 2025-07-15,20:45:00.000,196,11053626,2285,0,1752612299,13147.640479599992,24360.216318749997,53333.31358752 2025-07-15,20:45:01.000,196,11053586,2444,0,1752612300,13147.54617126,33122.736053069995,53333.36249736 2025-07-15,20:45:02.000,196,11053638,2764,0,1752612301,13147.39797243999,31278.042174240007,53333.334548880004 2025-07-15,20:45:03.000,196,11053674,2405,0,1752612302,13147.25650992999,28049.695715099995,53333.236729200005 2025-07-15,20:45:04.000,196,11053654,2685,0,1752612303,13147.17567420999,26204.92429584,53333.355510240006 2025-07-15,20:45:05.000,196,11053636,3125,0,1752612304,13147.07462955999,30355.68466113,53333.25769056001 2025-07-15,20:45:06.000,196,11053676,1965,0,1752612305,13146.993793839989,24360.152876580003,53333.21576784 2025-07-15,20:45:07.000,196,11053643,3605,0,1752612306,13146.960112289999,30816.740057910007,53333.26467768 2025-07-15,20:45:08.000,196,11053660,2405,0,1752612307,13146.960112289999,27127.310005470004,53333.22974208001 2025-07-15,20:45:09.000,196,11053642,3325,0,1752612308,13146.912958119989,30355.50138375,53333.236729200005 2025-07-15,20:45:10.000,196,11053705,2844,0,1752612309,13146.933167049989,29433.122723249995,53333.08999968001 2025-07-15,20:45:11.000,196,11053650,2325,0,1752612310,13146.933167049989,32200.047230850003,53333.117948160005 2025-07-15,20:45:12.000,196,11053583,2805,0,1752612311,13146.912958119989,29432.713873710003,53333.11096104001 2025-07-15,20:45:13.000,196,11053664,2205,0,1752612312,13146.886012879993,31738.554788010006,53333.10397392 2025-07-15,20:45:14.000,196,11053672,3125,0,1752612313,13146.872540259988,25743.001856069997,53333.07602544 2025-07-15,20:45:15.000,196,11053581,2965,0,1752612314,13146.899485499998,29893.367470080004,53333.03410272 2025-07-15,20:45:16.000,196,11053662,2365,0,1752612315,13146.906221809993,28048.384576919998,53332.93628304 2025-07-15,20:45:17.000,196,11053648,3005,0,1752612316,13146.912958119989,33582.430967759996,53332.97820576 2025-07-15,20:45:18.000,196,11053492,3085,0,1752612317,13146.919694429998,33582.26178864,53333.00615424 2025-07-15,20:45:19.000,196,11053640,3485,0,1752612318,13147.027475389994,30353.837789070007,53332.999167120004 2025-07-15,20:45:20.000,196,11053631,3605,0,1752612319,13147.05442062999,32198.4611766,53332.89436032001 2025-07-15,20:45:21.000,196,11053613,2805,0,1752612320,13147.189146829995,30353.809592549995,53332.85942472 2025-07-15,20:45:22.000,196,11053633,3565,0,1752612321,13147.31713671999,24819.657464760006,53332.82448912001 2025-07-15,20:45:23.000,196,11053642,2725,0,1752612322,13147.48554447,28047.968678250007,53332.88038608 2025-07-15,20:45:24.000,196,11053644,2325,0,1752612323,13147.633743289996,29431.62125856,53332.80352776001 2025-07-15,20:45:25.000,196,11053619,3444,0,1752612324,13147.842568899992,28048.123759110007,53332.782566400005 2025-07-15,20:45:26.000,196,11053623,2764,0,1752612325,13148.017712959998,25281.18515325,53332.796540639996 2025-07-15,20:45:27.000,196,11053639,3565,0,1752612326,13148.219802259999,27587.350327530003,53332.75461792001 2025-07-15,20:45:28.000,196,11053609,2685,0,1752612327,13148.408418939995,31276.99185387,53332.76859216 2025-07-15,20:45:29.000,196,11053633,3605,0,1752612328,13148.590299309995,26665.41576222,53332.75461792001 2025-07-15,20:45:30.000,196,11053609,3525,0,1752612329,13148.718289199991,28049.103588180005,53332.78955352 2025-07-15,20:45:31.000,196,11053612,2405,0,1752612330,13148.832806469996,26665.75412046,53332.852437600006 2025-07-15,20:45:32.000,196,11053615,3005,0,1752612331,13148.947323740002,30355.459088970005,53332.81051488 2025-07-15,20:45:33.000,196,11053615,3845,0,1752612332,13149.034895769997,34045.079467920004,53332.76160504 2025-07-15,20:45:34.000,196,11053686,3005,0,1752612333,13149.156149349998,28049.80850118,53332.74064368 2025-07-15,20:45:35.000,196,11053644,3005,0,1752612334,13149.216776139998,32661.8709828,53332.78955352 2025-07-15,20:45:36.000,196,11053633,2685,0,1752612335,13149.236985069998,32200.787389499994,53332.831476240004 2025-07-15,20:45:37.000,196,11053621,3645,0,1752612336,13149.284139239993,28050.28079289,53332.817502 2025-07-15,20:45:38.000,196,11053580,3325,0,1752612337,13149.324557099993,29433.968618850005,53332.7476308 2025-07-15,20:45:39.000,196,11053690,2045,0,1752612338,13149.364974959994,30356.46711456,53332.80352776001 2025-07-15,20:45:40.000,196,11053639,3685,0,1752612339,13149.405392819994,34046.08749351,53332.70570808001 2025-07-15,20:45:41.000,196,11053641,3765,0,1752612340,13149.54011902,32662.688681879998,53332.72666944001 2025-07-15,20:45:42.000,196,11053604,3165,0,1752612341,13149.607482119995,27589.62719652,53332.78955352 2025-07-15,20:45:43.000,196,11053608,3285,0,1752612342,13149.75568093999,30818.07939261,53332.71968232 2025-07-15,20:45:44.000,196,11053685,3525,0,1752612343,13149.917352379991,29895.876960359994,53332.782566400005 2025-07-15,20:45:45.000,196,11053620,3005,0,1752612344,13150.018397029991,26667.51640296,53332.733656560005 2025-07-15,20:45:46.000,196,11053614,2285,0,1752612345,13150.132914299997,29434.729924889994,53332.76859216 2025-07-15,20:45:47.000,196,11053676,3045,0,1752612346,13150.186804780002,30357.200224080007,53332.77557928001 2025-07-15,20:45:48.000,196,11053621,3485,0,1752612347,13150.200277399992,29896.017942959996,53332.7476308 2025-07-15,20:45:49.000,196,11053644,2285,0,1752612348,13150.186804780002,30818.312013899995,53332.84545048001 2025-07-15,20:45:50.000,196,11053615,3005,0,1752612349,13150.200277399992,28973.336169870003,53332.85942472 2025-07-15,20:45:51.000,196,11053621,2764,0,1752612350,13150.119441679992,30356.833669319996,53332.84545048001 2025-07-15,20:45:52.000,196,11053618,3205,0,1752612351,13149.977979169991,28973.18813814,53332.82448912001 2025-07-15,20:45:53.000,196,11053615,2605,0,1752612352,13149.769153559995,25744.630205099995,53332.8873732 2025-07-15,20:45:54.000,196,11053624,2485,0,1752612353,13149.607482119995,29434.01796276,53332.87339896001 2025-07-15,20:45:55.000,196,11053602,3205,0,1752612354,13149.391920199989,26205.55166841,53332.91532168 2025-07-15,20:45:56.000,196,11053678,2005,0,1752612355,13149.189830900003,34967.986813170006,53332.87339896001 2025-07-15,20:45:57.000,196,11053642,3325,0,1752612356,13148.987741600002,26666.430836939995,53332.950257280005 2025-07-15,20:45:58.000,196,11053620,3165,0,1752612357,13148.772179679996,28511.075371860003,53332.97820576 2025-07-15,20:45:59.000,196,11053625,2885,0,1752612358,13148.62398086,28049.773255530003,53332.92929592 2025-07-15,20:46:00.000,196,11053666,3285,0,1752612359,13148.469045729995,31739.175111450008,53332.85942472 2025-07-15,20:46:01.000,196,11053620,2085,0,1752612360,13148.347792149994,28972.032080820005,53332.84545048001 2025-07-15,20:46:02.000,196,11053587,3765,0,1752612361,13148.260220119999,33583.939481580004,53332.782566400005 2025-07-15,20:46:03.000,196,11053607,3405,0,1752612362,13148.206329639994,28049.618174670002,53332.817502 2025-07-15,20:46:04.000,196,11053637,2885,0,1752612363,13148.165911779994,31277.908240770004,53332.76859216 2025-07-15,20:46:05.000,196,11053671,3165,0,1752612364,13148.098548679998,31277.865945989994,53332.69872096 2025-07-15,20:46:06.000,196,11053707,3285,0,1752612365,13148.132230229989,25743.692670810007,53332.69173384 2025-07-15,20:46:07.000,196,11053593,3645,0,1752612366,13148.118757609998,29894.305004370006,53332.663785360004 2025-07-15,20:46:08.000,196,11053560,2085,0,1752612367,13148.112021299989,27588.34425486,53332.663785360004 2025-07-15,20:46:09.000,196,11053720,1925,0,1752612368,13148.085076059993,31739.012981459993,53332.642824 2025-07-15,20:46:10.000,196,11053668,2365,0,1752612369,13147.990767720003,31738.93544103,53332.72666944001 2025-07-15,20:46:11.000,196,11053692,2485,0,1752612370,13147.997504029998,29894.06533395,53332.57993992 2025-07-15,20:46:12.000,196,11053613,2685,0,1752612371,13147.869514140002,27588.062289659996,53332.628849759996 2025-07-15,20:46:13.000,196,11053640,3245,0,1752612372,13147.869514140002,30355.19827116,53332.62186264 2025-07-15,20:46:14.000,196,11053595,2764,0,1752612373,13147.795414729997,23898.611089829996,53332.60090128 2025-07-15,20:46:15.000,196,11053747,3645,0,1752612374,13147.781942109992,30355.155976380003,53332.60788840001 2025-07-15,20:46:16.000,196,11053596,2285,0,1752612375,13147.768469490002,26204.501348039994,53332.69173384 2025-07-15,20:46:17.000,196,11053615,3645,0,1752612376,13147.754996869997,34044.66356925,53332.64981112 2025-07-15,20:46:18.000,196,11053644,3245,0,1752612377,13147.734787939997,30355.106632469993,53332.59391416 2025-07-15,20:46:19.000,196,11053603,3565,0,1752612378,13147.768469490002,32199.821658689994,53332.642824 2025-07-15,20:46:20.000,196,11053616,2245,0,1752612379,13147.795414729997,31738.688721479994,53332.67775960001 2025-07-15,20:46:21.000,196,11053650,2605,0,1752612380,13147.909932000002,31738.731016260004,53332.58692704001 2025-07-15,20:46:22.000,196,11053594,2285,0,1752612381,13147.903195689993,25743.255624750003,53332.53103008 2025-07-15,20:46:23.000,196,11053680,3365,0,1752612382,13147.963822479993,34505.81060472,53332.53103008 2025-07-15,20:46:24.000,196,11053634,3405,0,1752612383,13147.950349860002,32661.144922410007,53332.5030816 2025-07-15,20:46:25.000,196,11053642,3165,0,1752612384,13147.957086169998,28049.279816430004,53332.44019752001 2025-07-15,20:46:26.000,196,11053665,2885,0,1752612385,13147.984031409993,29893.931400479996,53332.55199144 2025-07-15,20:46:27.000,196,11053604,3325,0,1752612386,13147.990767720003,32199.856904340006,53332.63583688001 2025-07-15,20:46:28.000,196,11053666,2085,0,1752612387,13147.950349860002,29432.650431539994,53332.59391416 2025-07-15,20:46:29.000,196,11053644,2485,0,1752612388,13147.950349860002,30355.05023943,53332.60090128 2025-07-15,20:46:30.000,196,11053667,2525,0,1752612389,13147.950349860002,31277.421850800005,53332.53103008 2025-07-15,20:46:31.000,196,11053706,1805,0,1752612390,13147.896459379997,28971.503396069995,53332.5729528 2025-07-15,20:46:32.000,196,11053515,3685,0,1752612391,13147.829096280002,30354.951551610007,53332.60090128 2025-07-15,20:46:33.000,196,11053612,3085,0,1752612392,13147.842568899992,32660.806564169994,53332.40526192 2025-07-15,20:46:34.000,196,11053649,3725,0,1752612393,13147.768469490002,28971.249627390003,53332.33539072 2025-07-15,20:46:35.000,196,11053637,3525,0,1752612394,13147.795414729997,23898.209289420003,53332.3633392 2025-07-15,20:46:36.000,196,11053520,3045,0,1752612395,13147.802151039992,28509.98275671,53332.3633392 2025-07-15,20:46:37.000,196,11053599,2844,0,1752612396,13147.835832589997,28509.869970629996,53332.35635208 2025-07-15,20:46:38.000,196,11053690,3125,0,1752612397,13147.923404619993,29432.227483740004,53332.37032632001 2025-07-15,20:46:39.000,196,11053616,3205,0,1752612398,13147.903195689993,26665.006912679994,53332.4332104 2025-07-15,20:46:40.000,196,11053630,3245,0,1752612399,13147.950349860002,32199.215433510006,53332.26551952 2025-07-15,20:46:41.000,196,11053598,2444,0,1752612400,13148.058130819998,28509.764233680005,53332.31442936 2025-07-15,20:46:42.000,196,11053593,3565,0,1752612401,13148.085076059993,27587.272787099995,53332.17468696001 2025-07-15,20:46:43.000,196,11053663,3605,0,1752612402,13148.125493919993,31276.653495630002,53332.14673848 2025-07-15,20:46:44.000,196,11053636,3205,0,1752612403,13148.25348380999,27587.20934493,53332.16769984 2025-07-15,20:46:45.000,196,11053604,2925,0,1752612404,13148.327583219994,27587.22344319,53332.20263544001 2025-07-15,20:46:46.000,196,11053585,3525,0,1752612405,13148.3814737,30815.478263640005,53332.23757104 2025-07-15,20:46:47.000,196,11053631,2685,0,1752612406,13148.40168263,28970.742090030006,53332.23757104 2025-07-15,20:46:48.000,196,11053697,2805,0,1752612407,13148.44210049,25281.248595419995,53332.15372560001 2025-07-15,20:46:49.000,196,11053613,2725,0,1752612408,13148.47578203999,27587.23049232,53332.20962256 2025-07-15,20:46:50.000,196,11053554,2685,0,1752612409,13148.448836799995,27587.195246670002,53332.23757104 2025-07-15,20:46:51.000,196,11053593,2605,0,1752612410,13148.428627869995,29893.120750529997,53332.19564832 2025-07-15,20:46:52.000,196,11053565,3645,0,1752612411,13148.34105584,32199.018057869995,53332.160712720004 2025-07-15,20:46:53.000,196,11053558,3085,0,1752612412,13148.300637979999,27126.07640772,53332.17468696001 2025-07-15,20:46:54.000,196,11053617,3485,0,1752612413,13148.192857019989,29893.177143570007,53332.160712720004 2025-07-15,20:46:55.000,196,11053663,2444,0,1752612414,13148.085076059993,32660.228535510003,53332.181674080006 2025-07-15,20:46:56.000,196,11053607,3725,0,1752612415,13148.051394509988,29893.10665227,53332.13975136 2025-07-15,20:46:57.000,196,11053753,3525,0,1752612416,13147.936877239998,29431.987813319996,53332.24455816 2025-07-15,20:46:58.000,196,11053590,2325,0,1752612417,13147.829096280002,28970.763237420004,53332.24455816 2025-07-15,20:46:59.000,196,11053632,2444,0,1752612418,13147.687633770001,27587.23049232,53332.230583920005 2025-07-15,20:47:00.000,196,11053653,2885,0,1752612419,13147.559643879991,32660.143945949996,53332.17468696001 2025-07-15,20:47:01.000,196,11053683,3685,0,1752612420,13147.539434949991,27126.06230946,53332.230583920005 2025-07-15,20:47:02.000,196,11053685,2805,0,1752612421,13147.431653989996,28970.62930395,53332.230583920005 2025-07-15,20:47:03.000,196,11053626,3245,0,1752612422,13147.36429089,23436.392586600006,53332.19564832 2025-07-15,20:47:04.000,196,11053635,2844,0,1752612423,13147.31713671999,30354.21844209,53332.15372560001 2025-07-15,20:47:05.000,196,11053596,2844,0,1752612424,13147.36429089,28048.222446929998,53332.16769984 2025-07-15,20:47:06.000,196,11053620,2965,0,1752612425,13147.371027199995,30815.35842843,53332.10481576001 2025-07-15,20:47:07.000,196,11053622,3085,0,1752612426,13147.37776350999,29431.691749859994,53332.10481576001 2025-07-15,20:47:08.000,196,11053632,2165,0,1752612427,13147.42491768,30353.978771669994,53332.13975136 2025-07-15,20:47:09.000,196,11053614,3365,0,1752612428,13147.44512661,29431.677651599995,53332.111802880005 2025-07-15,20:47:10.000,196,11053566,3405,0,1752612429,13147.492280779996,25281.17105499,53332.14673848 2025-07-15,20:47:11.000,196,11053665,3525,0,1752612430,13147.52596233,32198.884124400007,53332.20263544001 2025-07-15,20:47:12.000,196,11053556,3205,0,1752612431,13147.54617126,27586.969674509994,53332.25154528001 2025-07-15,20:47:13.000,196,11053655,2685,0,1752612432,13147.5057534,26664.60511227,53332.20263544001 2025-07-15,20:47:14.000,196,11053651,3525,0,1752612433,13147.566380190001,30354.126803399995,53332.230583920005 2025-07-15,20:47:15.000,196,11053680,3045,0,1752612434,13147.579852809991,28970.706844379994,53332.20962256 2025-07-15,20:47:16.000,196,11053590,2925,0,1752612435,13147.559643879991,22975.344238949998,53332.26551952 2025-07-15,20:47:17.000,196,11053639,3605,0,1752612436,13147.613534359996,33582.607196009994,53332.17468696001 2025-07-15,20:47:18.000,196,11053687,2925,0,1752612437,13147.620270669991,31276.85087127,53332.23757104 2025-07-15,20:47:19.000,196,11053643,3685,0,1752612438,13147.653952219996,31737.96266109,53332.22359680001 2025-07-15,20:47:20.000,196,11053626,3165,0,1752612439,13147.647215910001,31738.103643690003,53332.22359680001 2025-07-15,20:47:21.000,196,11053593,3405,0,1752612440,13147.728051630002,27587.519506650002,53332.24455816 2025-07-15,20:47:22.000,196,11053702,3365,0,1752612441,13147.714579009997,32660.489353319994,53332.27250664001 2025-07-15,20:47:23.000,196,11053687,3885,0,1752612442,13147.667424840001,33121.678683570004,53332.29346800001 2025-07-15,20:47:24.000,196,11053611,2805,0,1752612443,13147.660688529992,34505.15503563,53332.21660968 2025-07-15,20:47:25.000,196,11053640,3205,0,1752612444,13147.627006980001,26203.852828079995,53332.15372560001 2025-07-15,20:47:26.000,196,11053651,3725,0,1752612445,13147.627006980001,31276.794478230004,53332.19564832 2025-07-15,20:47:27.000,196,11053598,2245,0,1752612446,13147.499017089991,31276.738085189994,53332.22359680001 2025-07-15,20:47:28.000,196,11053570,2045,0,1752612447,13147.44512661,28048.398675179997,53332.20962256 2025-07-15,20:47:29.000,196,11053619,2764,0,1752612448,13147.391236129995,33582.40277124,53332.27250664001 2025-07-15,20:47:30.000,196,11053623,3804,0,1752612449,13147.310400409995,28970.551763519994,53332.24455816 2025-07-15,20:47:31.000,196,11053701,2805,0,1752612450,13147.22282838,31737.441025470005,53332.33539072 2025-07-15,20:47:32.000,196,11053642,3365,0,1752612451,13147.189146829995,30353.90828037,53332.46814600001 2025-07-15,20:47:33.000,196,11053686,3165,0,1752612452,13147.148728969994,28509.094566329994,53332.41224904 2025-07-15,20:47:34.000,196,11053644,2325,0,1752612453,13147.07462955999,30814.801547159994,53332.39128768001 2025-07-15,20:47:35.000,196,11053648,2525,0,1752612454,13147.07462955999,28508.798502870006,53332.349364960006 2025-07-15,20:47:36.000,196,11053769,2885,0,1752612455,13147.11504741999,28508.826699390003,53332.38430056 2025-07-15,20:47:37.000,196,11053827,2365,0,1752612456,13147.15546527999,27586.342301940007,53332.398274800005 2025-07-15,20:47:38.000,196,11053624,2405,0,1752612457,13147.14199266,29431.029131639996,53332.32141648001 2025-07-15,20:47:39.000,196,11053587,3605,0,1752612458,13147.24303731,28508.71391331,53332.29346800001 2025-07-15,20:47:40.000,196,11053631,3725,0,1752612459,13147.33734564999,31736.898242459996,53332.38430056 2025-07-15,20:47:41.000,196,11053707,2885,0,1752612460,13147.451862919996,28508.69276592,53332.27250664001 2025-07-15,20:47:42.000,196,11053638,2965,0,1752612461,13147.579852809991,24819.206320440004,53332.33539072 2025-07-15,20:47:43.000,196,11053570,3365,0,1752612462,13147.660688529992,29430.958640340003,53332.27250664001 2025-07-15,20:47:44.000,196,11053643,3245,0,1752612463,13147.694370079997,27125.068382130004,53332.35635208 2025-07-15,20:47:45.000,196,11053608,3085,0,1752612464,13147.728051630002,33120.21246453001,53332.26551952 2025-07-15,20:47:46.000,196,11053550,2045,0,1752612465,13147.741524249992,29892.021086249995,53332.30045512001 2025-07-15,20:47:47.000,196,11053665,3325,0,1752612466,13147.701106389992,26202.619230330005,53332.28648088 2025-07-15,20:47:48.000,196,11053668,2764,0,1752612467,13147.660688529992,27125.089529520003,53332.3633392 2025-07-15,20:47:49.000,196,11053703,3365,0,1752612468,13147.566380190001,29892.169117979996,53332.30744224 2025-07-15,20:47:50.000,196,11053674,3165,0,1752612469,13147.519226019991,28969.741113569995,53332.30045512001 2025-07-15,20:47:51.000,196,11053616,2844,0,1752612470,13147.43839029999,32198.031179669997,53332.35635208 2025-07-15,20:47:52.000,196,11053653,3924,0,1752612471,13147.35755457999,32198.136916620002,53332.39128768001 2025-07-15,20:47:53.000,196,11053654,3165,0,1752612472,13147.290191479995,30353.43598866,53332.496094480004 2025-07-15,20:47:54.000,196,11053668,2885,0,1752612473,13147.20261945,28969.924390950007,53332.41224904 2025-07-15,20:47:55.000,196,11053643,3245,0,1752612474,13147.081365869999,26664.083476650005,53332.38430056 2025-07-15,20:47:56.000,196,11053644,3005,0,1752612475,13146.973584909989,33120.536724510006,53332.33539072 2025-07-15,20:47:57.000,196,11053650,3005,0,1752612476,13146.886012879993,28047.54573045,53332.44019752001 2025-07-15,20:47:58.000,196,11053603,3365,0,1752612477,13146.771495610003,33581.54982651,53332.34237784001 2025-07-15,20:47:59.000,196,11053777,3165,0,1752612478,13146.778231919998,34965.01912944,53332.37731344 2025-07-15,20:48:00.000,196,11053723,3405,0,1752612479,13146.710868820002,27586.10263152,53332.32141648001 2025-07-15,20:48:01.000,196,11053668,2045,0,1752612480,13146.656978339997,27586.039189350005,53332.40526192 2025-07-15,20:48:02.000,196,11053559,3444,0,1752612481,13146.542461069992,29891.682728009997,53332.30045512001 2025-07-15,20:48:03.000,196,11053648,2205,0,1752612482,13146.488570590001,28969.226527079998,53332.28648088 2025-07-15,20:48:04.000,196,11053687,2725,0,1752612483,13146.400998559991,30352.568945670006,53332.23757104 2025-07-15,20:48:05.000,196,11053631,3605,0,1752612484,13146.380789629991,27124.292977830002,53332.32141648001 2025-07-15,20:48:06.000,196,11053692,2365,0,1752612485,13146.279744979991,34963.940612549995,53332.31442936 2025-07-15,20:48:07.000,196,11053601,3444,0,1752612486,13146.21911818999,29429.746189979996,53332.32141648001 2025-07-15,20:48:08.000,196,11053598,3045,0,1752612487,13146.20564557,30813.088608570004,53332.31442936 2025-07-15,20:48:09.000,196,11053648,2444,0,1752612488,13146.19890925999,25740.07646712,53332.31442936 2025-07-15,20:48:10.000,196,11053712,3045,0,1752612489,13146.212381879996,32657.620357410007,53332.27250664001 2025-07-15,20:48:11.000,196,11053656,2965,0,1752612490,13146.212381879996,32196.297093689995,53332.20263544001 2025-07-15,20:48:12.000,196,11053681,3205,0,1752612491,13146.24606343,28968.105715409998,53332.29346800001 2025-07-15,20:48:13.000,196,11053595,3245,0,1752612492,13146.367317010001,29890.35044244,53332.279493760005 2025-07-15,20:48:14.000,196,11053637,3525,0,1752612493,13146.528988450002,28045.78344795,53332.16769984 2025-07-15,20:48:15.000,196,11053654,3165,0,1752612494,13146.603087859992,26662.144965900006,53332.31442936 2025-07-15,20:48:16.000,196,11053591,3525,0,1752612495,13146.670450960002,25278.760252530003,53332.29346800001 2025-07-15,20:48:17.000,196,11053669,3005,0,1752612496,13146.778231919998,32196.142012829994,53332.21660968 2025-07-15,20:48:18.000,196,11053633,3525,0,1752612497,13146.751286680003,30812.63746425,53332.230583920005 2025-07-15,20:48:19.000,196,11053648,2844,0,1752612498,13146.859067639998,28967.92243803,53332.181674080006 2025-07-15,20:48:20.000,196,11053670,2725,0,1752612499,13146.778231919998,29890.322245920004,53332.328403600004 2025-07-15,20:48:21.000,196,11053629,2885,0,1752612500,13146.832122399988,30351.553870949996,53332.349364960006 2025-07-15,20:48:22.000,196,11053703,3205,0,1752612501,13146.751286680003,31273.81269624,53332.27250664001 2025-07-15,20:48:23.000,196,11053679,3365,0,1752612502,13146.697396199997,24817.49338185,53332.33539072 2025-07-15,20:48:24.000,196,11053736,2045,0,1752612503,13146.663714649992,30812.757299460005,53332.20962256 2025-07-15,20:48:25.000,196,11053535,2365,0,1752612504,13146.630033100002,27584.523626399998,53332.230583920005 2025-07-15,20:48:26.000,196,11053563,3444,0,1752612505,13146.656978339997,31273.869089279993,53332.26551952 2025-07-15,20:48:27.000,196,11053704,2605,0,1752612506,13146.656978339997,33579.766396620005,53332.1886612 2025-07-15,20:48:28.000,196,11053747,2605,0,1752612507,13146.650242030002,33118.457231160006,53332.25154528001 2025-07-15,20:48:29.000,196,11053685,3205,0,1752612508,13146.677187269997,28506.747206040003,53332.1886612 2025-07-15,20:48:30.000,196,11053636,2844,0,1752612509,13146.758022989998,32657.105770919996,53332.21660968 2025-07-15,20:48:31.000,196,11053676,3165,0,1752612510,13146.784968229993,28967.78145543,53332.21660968 2025-07-15,20:48:32.000,196,11053624,3045,0,1752612511,13146.886012879993,32195.824801979994,53332.279493760005 2025-07-15,20:48:33.000,196,11053642,2885,0,1752612512,13146.906221809993,31273.389748440008,53332.24455816 2025-07-15,20:48:34.000,196,11053713,3685,0,1752612513,13146.872540259988,30350.85600708,53332.10481576001 2025-07-15,20:48:35.000,196,11053616,2885,0,1752612514,13146.872540259988,29428.315216589996,53332.160712720004 2025-07-15,20:48:36.000,196,11053688,3405,0,1752612515,13146.798440849998,29428.223577900004,53332.25154528001 2025-07-15,20:48:37.000,196,11053649,3605,0,1752612516,13146.778231919998,32194.978906379998,53332.2585324 2025-07-15,20:48:38.000,196,11053622,2405,0,1752612517,13146.737814059998,27583.22658648,53332.30045512001 2025-07-15,20:48:39.000,196,11053666,3005,0,1752612518,13146.650242030002,33578.08870368,53332.26551952 2025-07-15,20:48:40.000,196,11053625,3885,0,1752612519,13146.562669999992,31733.401873979994,53332.30045512001 2025-07-15,20:48:41.000,196,11053704,3325,0,1752612520,13146.515515829997,28505.266888740007,53332.19564832 2025-07-15,20:48:42.000,196,11053824,1925,0,1752612521,13146.421207489992,27121.776438419998,53332.2585324 2025-07-15,20:48:43.000,196,11053656,1885,0,1752612522,13146.441416419992,30349.798637579996,53332.1886612 2025-07-15,20:48:44.000,196,11053627,3045,0,1752612523,13146.528988450002,29888.644552979997,53332.2585324 2025-07-15,20:48:45.000,196,11053586,3405,0,1752612524,13146.549197380002,31272.254838509994,53332.25154528001 2025-07-15,20:48:46.000,196,11053673,2885,0,1752612525,13146.650242030002,29427.716040540006,53332.12577712001 2025-07-15,20:48:47.000,196,11053666,3005,0,1752612526,13146.764759299993,30811.326326070004,53332.14673848 2025-07-15,20:48:48.000,196,11053687,2644,0,1752612527,13146.906221809993,27583.571993849997,53332.17468696001 2025-07-15,20:48:49.000,196,11053651,3485,0,1752612528,13147.027475389994,28967.13293547,53332.13975136 2025-07-15,20:48:50.000,196,11053687,2725,0,1752612529,13147.16220159,30811.932551250007,53332.22359680001 2025-07-15,20:48:51.000,196,11053571,3645,0,1752612530,13147.31713671999,29889.800610299993,53332.20263544001 2025-07-15,20:48:52.000,196,11053648,3005,0,1752612531,13147.5057534,26200.57498263,53332.25154528001 2025-07-15,20:48:53.000,196,11053673,2485,0,1752612532,13147.586589120001,26661.90529548,53332.30744224 2025-07-15,20:48:54.000,196,11053674,3125,0,1752612533,13147.620270669991,33579.58311924001,53332.30744224 2025-07-15,20:48:55.000,196,11053567,3485,0,1752612534,13147.714579009997,31734.910387800002,53332.2585324 2025-07-15,20:48:56.000,196,11053686,3165,0,1752612535,13147.707842700001,25739.92138626,53332.30744224 2025-07-15,20:48:57.000,196,11053616,3245,0,1752612536,13147.754996869997,34963.144060859995,53332.34237784001 2025-07-15,20:48:58.000,196,11053555,3565,0,1752612537,13147.687633770001,29890.336344180003,53332.41224904 2025-07-15,20:48:59.000,196,11053599,2725,0,1752612538,13147.620270669991,24817.50043098,53332.447184640005 2025-07-15,20:49:00.000,196,11053619,2685,0,1752612539,13147.532698639996,31734.994977359995,53332.48910736001 2025-07-15,20:49:01.000,196,11053588,3165,0,1752612540,13147.519226019991,28968.035224110004,53332.55897856001 2025-07-15,20:49:02.000,196,11053660,2444,0,1752612541,13147.40470875,30351.448134000006,53332.5030816 2025-07-15,20:49:03.000,196,11053659,2685,0,1752612542,13147.350818269995,29429.041276980002,53332.5729528 2025-07-15,20:49:04.000,196,11053715,2844,0,1752612543,13147.290191479995,31273.657615379998,53332.628849759996 2025-07-15,20:49:05.000,196,11053635,3045,0,1752612544,13147.18241052,31273.537780169994,53332.55897856001 2025-07-15,20:49:06.000,196,11053642,2764,0,1752612545,13147.12178373,30812.3202534,53332.59391416 2025-07-15,20:49:07.000,196,11053698,3245,0,1752612546,13147.007266459994,26661.778411139996,53332.614875520005 2025-07-15,20:49:08.000,196,11053608,3285,0,1752612547,13146.939903359998,29428.660623959993,53332.5729528 2025-07-15,20:49:09.000,196,11053590,2365,0,1752612548,13146.946639669994,30812.122877760004,53332.642824 2025-07-15,20:49:10.000,196,11053626,2325,0,1752612549,13146.879276569998,31273.16417628,53332.628849759996 2025-07-15,20:49:11.000,196,11053678,3365,0,1752612550,13146.946639669994,33578.94164841001,53332.67077248 2025-07-15,20:49:12.000,196,11053668,2885,0,1752612551,13146.926430739994,28967.26686894,53332.64981112 2025-07-15,20:49:13.000,196,11053687,3444,0,1752612552,13146.953375979989,30811.812716040004,53332.663785360004 2025-07-15,20:49:14.000,196,11053596,2925,0,1752612553,13146.987057529994,26200.166133089995,53332.67775960001 2025-07-15,20:49:15.000,196,11053569,3645,0,1752612554,13146.993793839989,29889.328318590007,53332.76859216 2025-07-15,20:49:16.000,196,11053646,2285,0,1752612555,13147.07462955999,26661.024154230006,53332.7476308 2025-07-15,20:49:17.000,196,11053644,3365,0,1752612556,13147.061156939999,34500.58015025999,53332.782566400005 2025-07-15,20:49:18.000,196,11053706,2205,0,1752612557,13147.11504741999,28505.288036130005,53332.796540639996 2025-07-15,20:49:19.000,196,11053653,3605,0,1752612558,13147.128520039994,29427.589156200003,53332.82448912001 2025-07-15,20:49:20.000,196,11053636,2885,0,1752612559,13147.11504741999,33577.77854196,53332.85942472 2025-07-15,20:49:21.000,196,11053687,3765,0,1752612560,13147.12178373,26199.179254889998,53332.90833456 2025-07-15,20:49:22.000,196,11053692,3085,0,1752612561,13147.11504741999,28966.131959010003,53332.88038608 2025-07-15,20:49:23.000,196,11053477,2764,0,1752612562,13147.101574799999,34499.910482909996,53332.901347440005 2025-07-15,20:49:24.000,196,11053657,3605,0,1752612563,13147.168937899994,30349.474377599996,53332.86641184 2025-07-15,20:49:25.000,196,11053599,3685,0,1752612564,13147.19588313999,29888.362587779993,53332.94327016001 2025-07-15,20:49:26.000,196,11053689,2885,0,1752612565,13147.27671885999,26199.108763590004,53332.92929592 2025-07-15,20:49:27.000,196,11053519,3205,0,1752612566,13147.39797243999,29888.44717734,53332.91532168 2025-07-15,20:49:28.000,196,11053650,3485,0,1752612567,13147.499017089991,31271.951725920007,53332.9572444 2025-07-15,20:49:29.000,196,11053568,3005,0,1752612568,13147.633743289996,27121.635455819996,53332.89436032001 2025-07-15,20:49:30.000,196,11053650,3325,0,1752612569,13147.788678420002,28505.090660489994,53332.92929592 2025-07-15,20:49:31.000,196,11053678,3365,0,1752612570,13147.862777829992,27582.852982590004,53332.92230880001 2025-07-15,20:49:32.000,196,11053708,3125,0,1752612571,13148.004240339993,30810.9104274,53332.950257280005 2025-07-15,20:49:33.000,196,11053619,3685,0,1752612572,13148.165911779994,30349.74224454,53332.89436032001 2025-07-15,20:49:34.000,196,11053620,3205,0,1752612573,13148.233274879989,31272.02221722,53333.01314136001 2025-07-15,20:49:35.000,196,11053605,3804,0,1752612574,13148.280429049999,29888.4612756,53333.020128480006 2025-07-15,20:49:36.000,196,11053708,3285,0,1752612575,13148.327583219994,27582.711999990002,53333.0969868 2025-07-15,20:49:37.000,196,11053643,3685,0,1752612576,13148.37473738999,25276.737152219997,53333.15987088001 2025-07-15,20:49:38.000,196,11053671,3365,0,1752612577,13148.36126477,35883.224704980006,53333.187819360006 2025-07-15,20:49:39.000,196,11053653,3565,0,1752612578,13148.327583219994,28043.499529830005,53333.187819360006 2025-07-15,20:49:40.000,196,11053616,2325,0,1752612579,13148.33431952999,28504.498533570004,53333.20878072001 2025-07-15,20:49:41.000,196,11053702,3444,0,1752612580,13148.280429049999,28043.266908539998,53333.25769056001 2025-07-15,20:49:42.000,196,11053708,3285,0,1752612581,13148.27369273999,28965.553930349997,53333.32756176001 2025-07-15,20:49:43.000,196,11053620,3165,0,1752612582,13148.260220119999,28043.154122460008,53333.31358752 2025-07-15,20:49:44.000,196,11053671,3525,0,1752612583,13148.32084691,27120.909395430004,53333.37647160001 2025-07-15,20:49:45.000,196,11053659,3405,0,1752612584,13148.31411059999,31732.351553610002,53333.37647160001 2025-07-15,20:49:46.000,196,11053608,2565,0,1752612585,13148.42189156,30348.94569285,53333.47429128001 2025-07-15,20:49:47.000,196,11053623,2764,0,1752612586,13148.50272728,30348.96684024,53333.42538144001 2025-07-15,20:49:48.000,196,11053642,2205,0,1752612587,13148.51619989999,33115.891347840006,53333.572110960005 2025-07-15,20:49:49.000,196,11053637,3085,0,1752612588,13148.61724454999,32654.786607150003,53333.43935568 2025-07-15,20:49:50.000,196,11053652,2925,0,1752612589,13148.66439872,26659.861047779996,53333.53717536 2025-07-15,20:49:51.000,196,11053675,2965,0,1752612590,13148.72502551,29426.764407990006,53333.54416248001 2025-07-15,20:49:52.000,196,11053634,3045,0,1752612591,13148.799124919991,29888.087671710004,53333.57909808 2025-07-15,20:49:53.000,196,11053517,3924,0,1752612592,13148.846279090001,30349.234707180003,53333.60704656 2025-07-15,20:49:54.000,196,11053708,2124,0,1752612593,13148.873224329996,24815.39979024,53333.60704656 2025-07-15,20:49:55.000,196,11053624,3085,0,1752612594,13148.886696950001,29427.060471449993,53333.6559564 2025-07-15,20:49:56.000,196,11053649,3765,0,1752612595,13148.819333849991,29427.102766230004,53333.61403368001 2025-07-15,20:49:57.000,196,11053679,2644,0,1752612596,13148.832806469996,30349.43913195,53333.70486624 2025-07-15,20:49:58.000,196,11053674,3245,0,1752612597,13148.772179679996,26199.087616200006,53333.71185336001 2025-07-15,20:49:59.000,196,11053623,2805,0,1752612598,13148.67787133999,30349.453230209998,53333.70486624 2025-07-15,20:50:00.000,196,11053686,3325,0,1752612599,13148.63745347999,32194.104814260005,53333.73281472001 2025-07-15,20:50:01.000,196,11053686,2325,0,1752612600,13148.59703561999,33577.58116632,53333.7258276 2025-07-15,20:50:02.000,196,11053685,3765,0,1752612601,13148.529672519995,30810.58616742,53333.77473744 2025-07-15,20:50:03.000,196,11053663,3845,0,1752612602,13148.51619989999,27582.331346969993,53333.76775032 2025-07-15,20:50:04.000,196,11053697,3765,0,1752612603,13148.489254659995,31732.69696098,53333.802685919996 2025-07-15,20:50:05.000,196,11053632,2844,0,1752612604,13148.48251835,33577.165267649994,53333.81666016 2025-07-15,20:50:06.000,196,11053609,2764,0,1752612605,13148.408418939995,30348.973889369998,53333.82364728 2025-07-15,20:50:07.000,196,11053680,2844,0,1752612606,13148.46230942,28043.175269850006,53333.89351848 2025-07-15,20:50:08.000,196,11053674,2405,0,1752612607,13148.489254659995,28043.147073329994,53333.87954424001 2025-07-15,20:50:09.000,196,11053656,3205,0,1752612608,13148.489254659995,27120.719068920007,53333.89351848 2025-07-15,20:50:10.000,196,11053615,2885,0,1752612609,13148.53640882999,25276.145025300008,53333.88653136 2025-07-15,20:50:11.000,196,11053600,3085,0,1752612610,13148.549881449995,35421.35865825,53333.94941544001 2025-07-15,20:50:12.000,196,11053735,3485,0,1752612611,13148.62398086,33576.678877679995,53333.99832528001 2025-07-15,20:50:13.000,196,11053650,2325,0,1752612612,13148.691343959996,31270.880258160003,53333.99133816 2025-07-15,20:50:14.000,196,11053701,3565,0,1752612613,13148.691343959996,29887.368660449996,53334.04723512001 2025-07-15,20:50:15.000,196,11053633,3725,0,1752612614,13148.76544337,31731.89336016,53334.06120936 2025-07-15,20:50:16.000,196,11053635,3845,0,1752612615,13148.826070160001,30809.634534869998,53334.11710632001 2025-07-15,20:50:17.000,196,11053614,3205,0,1752612616,13148.927114810002,29887.31931654,53334.13108056 2025-07-15,20:50:18.000,196,11053642,3085,0,1752612617,13148.954060049997,26659.205478689997,53334.16601616001 2025-07-15,20:50:19.000,196,11053641,2565,0,1752612618,13149.048368390002,33576.566091600005,53334.09614496001 2025-07-15,20:50:20.000,196,11053628,3125,0,1752612619,13149.068577320002,31731.91450755,53334.08915784 2025-07-15,20:50:21.000,196,11053632,2325,0,1752612620,13149.183094589993,28965.04639299,53334.20095176 2025-07-15,20:50:22.000,196,11053583,3525,0,1752612621,13149.189830900003,33576.6365829,53334.22890024 2025-07-15,20:50:23.000,196,11053607,2525,0,1752612622,13149.257193999998,26198.312211900004,53334.22890024 2025-07-15,20:50:24.000,196,11053688,2444,0,1752612623,13149.311084479988,30348.741268080004,53334.2498616 2025-07-15,20:50:25.000,196,11053568,2965,0,1752612624,13149.344766029993,32193.385802999997,53334.36864264 2025-07-15,20:50:26.000,196,11053538,2285,0,1752612625,13149.358238649998,29887.784559120002,53334.34768128 2025-07-15,20:50:27.000,196,11053613,3645,0,1752612626,13149.418865439999,28043.217564630002,53334.32671992 2025-07-15,20:50:28.000,196,11053573,2685,0,1752612627,13149.486228539994,34499.45933858999,53334.31274568001 2025-07-15,20:50:29.000,196,11053689,3605,0,1752612628,13149.56032795,29888.003082149997,53334.389604 2025-07-15,20:50:30.000,196,11053622,2005,0,1752612629,13149.54011902,28504.604270519994,53334.48043656001 2025-07-15,20:50:31.000,196,11053621,3565,0,1752612630,13149.56032795,29426.98293102,53334.529346400006 2025-07-15,20:50:32.000,196,11053709,3924,0,1752612631,13149.546855329994,30349.347493260007,53334.578256240005 2025-07-15,20:50:33.000,196,11053663,3645,0,1752612632,13149.567064259994,23893.190308859994,53334.59223048 2025-07-15,20:50:34.000,196,11053548,2205,0,1752612633,13149.49296484999,29427.102766230004,53334.529346400006 2025-07-15,20:50:35.000,196,11053676,3365,0,1752612634,13149.526646399994,28043.598217649997,53334.62017896001 2025-07-15,20:50:36.000,196,11053651,2485,0,1752612635,13149.439074369999,32194.055470349995,53334.627166080005 2025-07-15,20:50:37.000,196,11053664,3245,0,1752612636,13149.412129129989,33116.377737810006,53334.66908880001 2025-07-15,20:50:38.000,196,11053605,3685,0,1752612637,13149.378447579998,30349.361591520006,53334.68306304 2025-07-15,20:50:39.000,196,11053643,2644,0,1752612638,13149.358238649998,31271.669760720004,53334.62017896001 2025-07-15,20:50:40.000,196,11053681,3725,0,1752612639,13149.290875549988,28965.82884642,53334.75992136 2025-07-15,20:50:41.000,196,11053560,3245,0,1752612640,13149.297611859998,28043.499529830005,53334.64812744001 2025-07-15,20:50:42.000,196,11053656,3525,0,1752612641,13149.284139239993,30810.353546130005,53334.75992136 2025-07-15,20:50:43.000,196,11053700,2124,0,1752612642,13149.270666619988,29888.003082149997,53334.697037280006 2025-07-15,20:50:44.000,196,11053663,3485,0,1752612643,13149.257193999998,28504.428042269996,53334.72498576 2025-07-15,20:50:45.000,196,11053556,2925,0,1752612644,13149.243721379993,28965.51163557,53334.83677968001 2025-07-15,20:50:46.000,196,11053627,3444,0,1752612645,13149.223512449993,28043.020188990005,53334.745947120005 2025-07-15,20:50:47.000,196,11053647,2644,0,1752612646,13149.169621970002,32654.420052390007,53334.78088272 2025-07-15,20:50:48.000,196,11053587,3405,0,1752612647,13149.108995180002,25275.877158360003,53334.82979256 2025-07-15,20:50:49.000,196,11053633,3525,0,1752612648,13149.068577320002,34498.698032550004,53334.864728160006 2025-07-15,20:50:50.000,196,11053680,2725,0,1752612649,13149.021423149992,31270.45026123,53334.83677968001 2025-07-15,20:50:51.000,196,11053659,3245,0,1752612650,13149.001214219992,32653.785630690007,53334.80184408 2025-07-15,20:50:52.000,196,11053613,2444,0,1752612651,13148.974268979997,33575.94576816,53334.8787024 2025-07-15,20:50:53.000,196,11053673,2565,0,1752612652,13149.055104699997,29886.6989931,53334.843766800004 2025-07-15,20:50:54.000,196,11053588,2205,0,1752612653,13149.122467799993,29425.474417200006,53334.90665088001 2025-07-15,20:50:55.000,196,11053529,3685,0,1752612654,13149.156149349998,26197.416972389998,53334.89966376 2025-07-15,20:50:56.000,196,11053587,2525,0,1752612655,13149.236985069998,30808.880277959994,53334.87171528 2025-07-15,20:50:57.000,196,11053710,2045,0,1752612656,13149.364974959994,28964.38377477,53334.89267664 2025-07-15,20:50:58.000,196,11053691,3165,0,1752612657,13149.445810679994,29425.573105019997,53334.85075392 2025-07-15,20:50:59.000,196,11053633,3205,0,1752612658,13149.58053688,28042.315275989997,53334.843766800004 2025-07-15,20:51:00.000,196,11053657,2365,0,1752612659,13149.74220832,33576.12199641,53334.89267664 2025-07-15,20:51:01.000,196,11053545,3605,0,1752612660,13149.870198209996,30809.331422279996,53334.93459936001 2025-07-15,20:51:02.000,196,11053557,3765,0,1752612661,13150.038605959991,28503.716080140002,53334.90665088001 2025-07-15,20:51:03.000,196,11053578,3285,0,1752612662,13150.119441679992,26198.086639739995,53334.8787024 2025-07-15,20:51:04.000,196,11053627,2565,0,1752612663,13150.220486329992,27120.528742409995,53334.8787024 2025-07-15,20:51:05.000,196,11053605,3804,0,1752612664,13150.348476220002,29887.467348270002,53334.93459936001 2025-07-15,20:51:06.000,196,11053616,2525,0,1752612665,13150.442784559993,22970.099686229994,53334.962547840005 2025-07-15,20:51:07.000,196,11053610,2045,0,1752612666,13150.496675039998,29887.439151750004,53335.06036752 2025-07-15,20:51:08.000,196,11053650,2485,0,1752612667,13150.537092899998,31270.873209030004,53335.09530312 2025-07-15,20:51:09.000,196,11053649,3125,0,1752612668,13150.503411349993,30809.747320950002,53335.081328880005 2025-07-15,20:51:10.000,196,11053620,2644,0,1752612669,13150.570774449989,33576.664779419996,53335.11626448 2025-07-15,20:51:11.000,196,11053585,3365,0,1752612670,13150.523620279993,29426.299165410004,53335.20709704 2025-07-15,20:51:12.000,196,11053568,2805,0,1752612671,13150.496675039998,28503.927554039998,53335.20709704 2025-07-15,20:51:13.000,196,11053633,2525,0,1752612672,13150.516883969998,28965.05344212,53335.249019760005 2025-07-15,20:51:14.000,196,11053621,3125,0,1752612673,13150.483202419993,26659.198429559998,53335.27696824 2025-07-15,20:51:15.000,196,11053617,3804,0,1752612674,13150.456257179998,32192.991051720004,53335.25600688 2025-07-15,20:51:16.000,196,11053649,3245,0,1752612675,13150.483202419993,31270.774521209998,53335.23504552 2025-07-15,20:51:17.000,196,11053599,3365,0,1752612676,13150.395630389998,32193.0333465,53335.21408416 2025-07-15,20:51:18.000,196,11053711,3245,0,1752612677,13150.422575629993,26198.079590609996,53335.200109920006 2025-07-15,20:51:19.000,196,11053632,2725,0,1752612678,13150.449520869988,27581.62643397,53335.27696824 2025-07-15,20:51:20.000,196,11053624,1965,0,1752612679,13150.388894080003,36804.69402771001,53335.25600688 2025-07-15,20:51:21.000,196,11053595,3245,0,1752612680,13150.510147659988,25275.954698789996,53335.262994 2025-07-15,20:51:22.000,196,11053671,2885,0,1752612681,13150.516883969998,26198.269917120007,53335.27696824 2025-07-15,20:51:23.000,196,11053668,2844,0,1752612682,13150.537092899998,34498.99409601001,53335.3328652 2025-07-15,20:51:24.000,196,11053700,3205,0,1752612683,13150.570774449989,30348.63553113,53335.31190384 2025-07-15,20:51:25.000,196,11053651,3645,0,1752612684,13150.590983379989,29426.242772369995,53335.346839440004 2025-07-15,20:51:26.000,196,11053626,3005,0,1752612685,13150.584247069994,29887.425053490006,53335.43068488 2025-07-15,20:51:27.000,196,11053654,2805,0,1752612686,13150.557301829998,25275.827814450007,53335.4027364 2025-07-15,20:51:28.000,196,11053705,3405,0,1752612687,13150.530356589989,31270.696980780005,53335.4726076 2025-07-15,20:51:29.000,196,11053628,2485,0,1752612688,13150.537092899998,27581.555942670006,53335.4027364 2025-07-15,20:51:30.000,196,11053663,3285,0,1752612689,13150.469729799988,24814.701926370006,53335.52850456001 2025-07-15,20:51:31.000,196,11053638,2925,0,1752612690,13150.409103010003,28042.639535969996,53335.59837576 2025-07-15,20:51:32.000,196,11053617,3365,0,1752612691,13150.402366699993,29887.389807839994,53335.535491680006 2025-07-15,20:51:33.000,196,11053668,3085,0,1752612692,13150.348476220002,28965.011147340003,53335.59837576 2025-07-15,20:51:34.000,196,11053654,2485,0,1752612693,13150.321530979993,29887.3334148,53335.61933712 2025-07-15,20:51:35.000,196,11053640,3085,0,1752612694,13150.328267290002,26198.19942582,53335.61933712 2025-07-15,20:51:36.000,196,11053654,3045,0,1752612695,13150.260904189992,27120.606282840003,53335.61235 2025-07-15,20:51:37.000,196,11053661,3325,0,1752612696,13150.281113119992,24353.681775239995,53335.67523408001 2025-07-15,20:51:38.000,196,11053653,3285,0,1752612697,13150.240695259992,28042.815764219995,53335.72414392001 2025-07-15,20:51:39.000,196,11053646,3205,0,1752612698,13150.254167879997,33576.77051637,53335.682221200004 2025-07-15,20:51:40.000,196,11053665,3405,0,1752612699,13150.227222640002,26198.34745755,53335.73811816 2025-07-15,20:51:41.000,196,11053586,3005,0,1752612700,13150.139650609992,29887.467348270002,53335.78004088 2025-07-15,20:51:42.000,196,11053609,2525,0,1752612701,13150.085760130001,26198.227622339997,53335.801002240005 2025-07-15,20:51:43.000,196,11053642,2965,0,1752612702,13149.98471548,30809.556994440005,53335.8568992 2025-07-15,20:51:44.000,196,11053639,2965,0,1752612703,13149.84325297,30809.542896180006,53335.84292496001 2025-07-15,20:51:45.000,196,11053640,3085,0,1752612704,13149.688317839995,27581.238731820005,53335.82196360001 2025-07-15,20:51:46.000,196,11053686,2965,0,1752612705,13149.486228539994,35420.73128568,53335.83593784 2025-07-15,20:51:47.000,196,11053616,3165,0,1752612706,13149.338029719998,26658.754334369994,53335.82895072 2025-07-15,20:51:48.000,196,11053602,3365,0,1752612707,13149.102258869993,30808.950769260002,53335.83593784 2025-07-15,20:51:49.000,196,11053618,2325,0,1752612708,13148.853015399996,32653.39087941,53335.81497648 2025-07-15,20:51:50.000,196,11053648,3165,0,1752612709,13148.72502551,25736.1007578,53335.81497648 2025-07-15,20:51:51.000,196,11053661,2405,0,1752612710,13148.53640882999,29425.291139819994,53335.80798936 2025-07-15,20:51:52.000,196,11053636,3085,0,1752612711,13148.35452845999,28963.93263045,53335.787028 2025-07-15,20:51:53.000,196,11053645,3325,0,1752612712,13148.287165359994,26658.310239180006,53335.77305376001 2025-07-15,20:51:54.000,196,11053662,2205,0,1752612713,13148.226538569994,30808.556017979994,53335.77305376001 2025-07-15,20:51:55.000,196,11053700,2844,0,1752612714,13148.206329639994,33114.255949679995,53335.74510528001 2025-07-15,20:51:56.000,196,11053612,3085,0,1752612715,13148.192857019989,28041.828886019997,53335.787028 2025-07-15,20:51:57.000,196,11053598,2124,0,1752612716,13148.226538569994,31731.08975934,53335.72414392001 2025-07-15,20:51:58.000,196,11053621,2405,0,1752612717,13148.300637979999,32653.404977669998,53335.74510528001 2025-07-15,20:51:59.000,196,11053623,3365,0,1752612718,13148.39494631999,28042.040359920007,53335.73811816 2025-07-15,20:52:00.000,196,11053592,2124,0,1752612719,13148.489254659995,26197.508611080004,53335.68920832 2025-07-15,20:52:01.000,196,11053727,2725,0,1752612720,13148.56335407,29886.67784571,53335.66125984 2025-07-15,20:52:02.000,196,11053647,2565,0,1752612721,13148.691343959996,32653.70809026,53335.64029848 2025-07-15,20:52:03.000,196,11053676,2124,0,1752612722,13148.751970749996,32653.820876340003,53335.61933712 2025-07-15,20:52:04.000,196,11053614,3045,0,1752612723,13148.859751709992,25275.503554470008,53335.71016968 2025-07-15,20:52:05.000,196,11053621,3405,0,1752612724,13149.001214219992,31270.471408619997,53335.75907952 2025-07-15,20:52:06.000,196,11053655,3365,0,1752612725,13149.014686839997,29887.107842640005,53335.64029848 2025-07-15,20:52:07.000,196,11053673,3245,0,1752612726,13149.055104699997,28964.940656039995,53335.66125984 2025-07-15,20:52:08.000,196,11053527,3085,0,1752612727,13149.055104699997,31731.801721469994,53335.69619544001 2025-07-15,20:52:09.000,196,11053637,3645,0,1752612728,13149.115731489997,30348.388811580007,53335.633311360005 2025-07-15,20:52:10.000,196,11053673,3405,0,1752612729,13149.088786250002,31270.668784260008,53335.71016968 2025-07-15,20:52:11.000,196,11053635,2644,0,1752612730,13149.135940419997,26198.03729583,53335.801002240005 2025-07-15,20:52:12.000,196,11053601,3405,0,1752612731,13149.142676729993,31731.829917990006,53335.76606664 2025-07-15,20:52:13.000,196,11053655,3325,0,1752612732,13149.129204110002,32193.012199110002,53335.752092400005 2025-07-15,20:52:14.000,196,11053662,2844,0,1752612733,13149.102258869993,28964.933606909995,53335.801002240005 2025-07-15,20:52:15.000,196,11053655,3405,0,1752612734,13149.122467799993,34498.648688639994,53335.82895072 2025-07-15,20:52:16.000,196,11053649,3245,0,1752612735,13149.129204110002,30348.212583329994,53335.80798936 2025-07-15,20:52:17.000,196,11053592,3005,0,1752612736,13149.135940419997,28042.392816420004,53335.752092400005 2025-07-15,20:52:18.000,196,11053574,2844,0,1752612737,13149.129204110002,34037.26198275,53335.78004088 2025-07-15,20:52:19.000,196,11053666,2965,0,1752612738,13149.142676729993,29425.742284139997,53335.787028 2025-07-15,20:52:20.000,196,11053512,2685,0,1752612739,13149.129204110002,25275.404866650002,53335.71016968 2025-07-15,20:52:21.000,196,11053640,2885,0,1752612740,13149.142676729993,31731.392871930002,53335.74510528001 2025-07-15,20:52:22.000,196,11053597,3525,0,1752612741,13149.183094589993,28042.153145999997,53335.72414392001 2025-07-15,20:52:23.000,196,11053706,3045,0,1752612742,13149.129204110002,32653.588255049995,53335.71016968 2025-07-15,20:52:24.000,196,11053592,3125,0,1752612743,13149.169621970002,29886.727189619996,53335.60536288001 2025-07-15,20:52:25.000,196,11053600,2085,0,1752612744,13149.189830900003,28042.082654700003,53335.67523408001 2025-07-15,20:52:26.000,196,11053612,2805,0,1752612745,13149.216776139998,34498.18344606001,53335.66824696 2025-07-15,20:52:27.000,196,11053619,3685,0,1752612746,13149.236985069998,29425.671792840003,53335.64029848 2025-07-15,20:52:28.000,196,11053702,2844,0,1752612747,13149.257193999998,32192.5399074,53335.66824696 2025-07-15,20:52:29.000,196,11053573,3565,0,1752612748,13149.304348169993,32192.582202179998,53335.703182560006 2025-07-15,20:52:30.000,196,11053636,2005,0,1752612749,13149.385183889994,32192.73023391,53335.62632424001 2025-07-15,20:52:31.000,196,11053615,3325,0,1752612750,13149.459283299999,27581.29512486,53335.52850456001 2025-07-15,20:52:32.000,196,11053600,2844,0,1752612751,13149.607482119995,32192.8923639,53335.57042728 2025-07-15,20:52:33.000,196,11053614,2365,0,1752612752,13149.78262618,26198.227622339997,53335.57741440001 2025-07-15,20:52:34.000,196,11053641,3325,0,1752612753,13149.94429762,28042.829862479994,53335.49356896 2025-07-15,20:52:35.000,196,11053615,2485,0,1752612754,13150.119441679992,28042.949697689997,53335.563440160004 2025-07-15,20:52:36.000,196,11053586,2885,0,1752612755,13150.227222640002,30348.861103289993,53335.535491680006 2025-07-15,20:52:37.000,196,11053547,3365,0,1752612756,13150.368685150002,33576.92559723,53335.5424788 2025-07-15,20:52:38.000,196,11053631,3444,0,1752612757,13150.503411349993,32193.540883859998,53335.52850456001 2025-07-15,20:52:39.000,196,11053645,3285,0,1752612758,13150.638137549999,28043.182318980005,53335.54946592 2025-07-15,20:52:40.000,196,11053609,2205,0,1752612759,13150.698764339999,25276.300106159993,53335.50754320001 2025-07-15,20:52:41.000,196,11053554,2085,0,1752612760,13150.867172089995,29426.637523650003,53335.57741440001 2025-07-15,20:52:42.000,196,11053627,3285,0,1752612761,13150.91432625999,26198.551882319996,53335.633311360005 2025-07-15,20:52:43.000,196,11053666,2925,0,1752612762,13151.02210722,28504.357550970002,53335.65427272001 2025-07-15,20:52:44.000,196,11053574,2045,0,1752612763,13151.05578876999,33115.8349548,53335.76606664 2025-07-15,20:52:45.000,196,11053668,1925,0,1752612764,13151.18377866,35882.717167619994,53335.69619544001 2025-07-15,20:52:46.000,196,11053645,3285,0,1752612765,13151.257878069991,23431.627374720003,53335.73811816 2025-07-15,20:52:47.000,196,11053633,3285,0,1752612766,13151.325241170001,30810.050433540004,53335.7171568 2025-07-15,20:52:48.000,196,11053724,2885,0,1752612767,13151.527330470002,34960.54293189,53335.86388632001 2025-07-15,20:52:49.000,196,11053660,3045,0,1752612768,13151.614902499998,29426.66572017,53335.8568992 2025-07-15,20:52:50.000,196,11053680,2885,0,1752612769,13151.675529289998,29426.66572017,53335.88484768 2025-07-15,20:52:51.000,196,11053644,2005,0,1752612770,13151.749628699989,30349.072577190003,53335.97568024 2025-07-15,20:52:52.000,196,11053669,3605,0,1752612771,13151.938245379999,28504.442140529995,53336.05952568001 2025-07-15,20:52:53.000,196,11053605,3365,0,1752612772,13152.03929003,31271.310255090008,53336.1014484 2025-07-15,20:52:54.000,196,11053597,3444,0,1752612773,13152.18075254,30810.325349609993,53336.07349992 2025-07-15,20:52:55.000,196,11053639,2444,0,1752612774,13152.24137933,29426.83489929,53336.09446128 2025-07-15,20:52:56.000,196,11053584,2925,0,1752612775,13152.31547873999,24815.371593720003,53336.11542264 2025-07-15,20:52:57.000,196,11053605,3125,0,1752612776,13152.423259700001,30349.185363270008,53336.14337112 2025-07-15,20:52:58.000,196,11053566,2644,0,1752612777,13152.551249589997,28043.436087659997,53336.27612640001 2025-07-15,20:52:59.000,196,11053597,2605,0,1752612778,13152.557985899992,30810.339447870007,53336.33202336 2025-07-15,20:53:00.000,196,11053681,3444,0,1752612779,13152.605140070002,31732.640567940005,53336.33901048 2025-07-15,20:53:01.000,196,11053607,3325,0,1752612780,13152.632085309997,26659.98793212,53336.3809332 2025-07-15,20:53:02.000,196,11053642,2885,0,1752612781,13152.645557930002,31271.507630730004,53336.471765760005 2025-07-15,20:53:03.000,196,11053635,3485,0,1752612782,13152.632085309997,28965.603274260007,53336.33901048 2025-07-15,20:53:04.000,196,11053603,3565,0,1752612783,13152.618612689992,28043.344448970005,53336.43683016 2025-07-15,20:53:05.000,196,11053645,3885,0,1752612784,13152.578194829992,31732.53483099,53336.541636960006 2025-07-15,20:53:06.000,196,11053659,3165,0,1752612785,13152.584931140002,32654.765459760005,53336.52766272 2025-07-15,20:53:07.000,196,11053723,3285,0,1752612786,13152.564722210001,28504.420993139996,53336.541636960006 2025-07-15,20:53:08.000,196,11053635,3365,0,1752612787,13152.598403759992,30810.120924839997,53336.5556112 2025-07-15,20:53:09.000,196,11053647,3365,0,1752612788,13152.557985899992,27120.860051519994,53336.68137936001 2025-07-15,20:53:10.000,196,11053656,2605,0,1752612789,13152.618612689992,30809.979942239996,53336.64644376 2025-07-15,20:53:11.000,196,11053637,2444,0,1752612790,13152.699448409992,35421.52078824,53336.688366480004 2025-07-15,20:53:12.000,196,11053612,2885,0,1752612791,13152.787020440002,25737.277962509994,53336.709327840006 2025-07-15,20:53:13.000,196,11053622,3005,0,1752612792,13152.854383539998,27581.816760479996,53336.688366480004 2025-07-15,20:53:14.000,196,11053580,2965,0,1752612793,13152.968900809989,29426.468344530003,53336.67439224 2025-07-15,20:53:15.000,196,11053592,3365,0,1752612794,13153.144044869994,28965.34950558,53336.67439224 2025-07-15,20:53:16.000,196,11053646,2925,0,1752612795,13153.23835321,31271.035339020003,53336.84907024001 2025-07-15,20:53:17.000,196,11053680,2885,0,1752612796,13153.406760959995,32193.35760648,53336.88400584 2025-07-15,20:53:18.000,196,11053636,2885,0,1752612797,13153.588641329996,31732.37975013,53336.91894144001 2025-07-15,20:53:19.000,196,11053547,2685,0,1752612798,13153.743576460001,29426.52473757,53336.91894144001 2025-07-15,20:53:20.000,196,11053715,3205,0,1752612799,13153.932193139997,30809.972893109996,53337.00278688 2025-07-15,20:53:21.000,196,11053721,2325,0,1752612800,13154.093864579998,28504.280010539995,53337.072658080004 2025-07-15,20:53:22.000,196,11053545,3045,0,1752612801,13154.228590779989,27581.915448300002,53337.093619440006 2025-07-15,20:53:23.000,196,11053620,2925,0,1752612802,13154.363316979994,29887.622429130002,53337.093619440006 2025-07-15,20:53:24.000,196,11053583,3444,0,1752612803,13154.47109793999,27120.592184580004,53337.18445200001 2025-07-15,20:53:25.000,196,11053595,3045,0,1752612804,13154.53846104,31270.90845468,53337.12156792 2025-07-15,20:53:26.000,196,11053603,3285,0,1752612805,13154.605824139995,30809.655682259996,53337.15650352 2025-07-15,20:53:27.000,196,11053615,2764,0,1752612806,13154.605824139995,24353.413908300005,53337.24733608 2025-07-15,20:53:28.000,196,11053638,3165,0,1752612807,13154.71360509999,28503.624441449996,53337.310220160005 2025-07-15,20:53:29.000,196,11053648,3005,0,1752612808,13154.67992355,31270.541899920005,53337.44996256001 2025-07-15,20:53:30.000,196,11053626,2844,0,1752612809,13154.686659859995,29886.952761780005,53337.42201408001 2025-07-15,20:53:31.000,196,11053605,3444,0,1752612810,13154.63950569,27119.99300853,53337.408039840004 2025-07-15,20:53:32.000,196,11053620,3285,0,1752612811,13154.61256044999,28503.43411494,53337.526820880004 2025-07-15,20:53:33.000,196,11053670,3365,0,1752612812,13154.61929676,29886.85407396,53337.49887240001 2025-07-15,20:53:34.000,196,11053627,3605,0,1752612813,13154.59908783,33575.91052251001,53337.47092392001 2025-07-15,20:53:35.000,196,11053692,2205,0,1752612814,13154.605824139995,32192.645644350006,53337.533808 2025-07-15,20:53:36.000,196,11053649,3685,0,1752612815,13154.61256044999,27581.062503570007,53337.56874360001 2025-07-15,20:53:37.000,196,11053648,2285,0,1752612816,13154.65297830999,24353.040304409995,53337.6036792 2025-07-15,20:53:38.000,196,11053625,2805,0,1752612817,13154.605824139995,28503.43411494,53337.49887240001 2025-07-15,20:53:39.000,196,11053769,2725,0,1752612818,13154.69339616999,30347.9940603,53337.6036792 2025-07-15,20:53:40.000,196,11053677,2965,0,1752612819,13154.65971462,33575.94576816,53337.645601920005 2025-07-15,20:53:41.000,196,11053644,2885,0,1752612820,13154.74055034,23891.82277764,53337.68053752 2025-07-15,20:53:42.000,196,11053634,2285,0,1752612821,13154.76075927,29886.755386139994,53337.58271784 2025-07-15,20:53:43.000,196,11053559,3125,0,1752612822,13154.75402295999,31270.147148639997,53337.55476936 2025-07-15,20:53:44.000,196,11053619,2605,0,1752612823,13154.855067609991,34036.99411581,53337.68752464001 2025-07-15,20:53:45.000,196,11053695,3525,0,1752612824,13154.84159499,30347.65570206,53337.596692080006 2025-07-15,20:53:46.000,196,11053697,3085,0,1752612825,13154.908958089996,31731.054513690004,53337.62464056 2025-07-15,20:53:47.000,196,11053664,2885,0,1752612826,13154.962848570001,33114.474472710004,53337.66656328001 2025-07-15,20:53:48.000,196,11053654,3365,0,1752612827,13154.962848570001,23430.499513920004,53337.743421600004 2025-07-15,20:53:49.000,196,11053692,3205,0,1752612828,13154.976321189992,28502.982970619996,53337.6735504 2025-07-15,20:53:50.000,196,11053627,3645,0,1752612829,13155.023475360002,35881.22275206,53337.743421600004 2025-07-15,20:53:51.000,196,11053667,3685,0,1752612830,13155.077365839992,28502.968872359997,53337.66656328001 2025-07-15,20:53:52.000,196,11053630,2405,0,1752612831,13155.151465249997,32653.39087941,53337.813292800005 2025-07-15,20:53:53.000,196,11053566,3165,0,1752612832,13155.185146800002,29886.579157889995,53337.89015112 2025-07-15,20:53:54.000,196,11053568,3245,0,1752612833,13155.232300969998,31731.195496290005,53337.84124128 2025-07-15,20:53:55.000,196,11053708,3045,0,1752612834,13155.245773590002,32192.57515305,53337.86918976 2025-07-15,20:53:56.000,196,11053663,2644,0,1752612835,13155.279455139993,29886.952761780005,53337.85521552001 2025-07-15,20:53:57.000,196,11053634,3085,0,1752612836,13155.272718829998,28042.477405979997,53337.92508672001 2025-07-15,20:53:58.000,196,11053684,3205,0,1752612837,13155.245773590002,32192.948756939993,53338.01591928 2025-07-15,20:53:59.000,196,11053654,2925,0,1752612838,13155.245773590002,27581.499549629996,53338.02290640001 2025-07-15,20:54:00.000,196,11053697,3565,0,1752612839,13155.292927759998,33576.62953377,53338.00194504001 2025-07-15,20:54:01.000,196,11053667,3444,0,1752612840,13155.299664069993,29426.33441106,53338.07181624001 2025-07-15,20:54:02.000,196,11053684,2444,0,1752612841,13155.313136689998,33576.78461463,53338.029893520004 2025-07-15,20:54:03.000,196,11053601,3205,0,1752612842,13155.319872999993,31271.105830319997,53338.1277132 2025-07-15,20:54:04.000,196,11053600,3245,0,1752612843,13155.340081929993,28504.258863149997,53338.18361016 2025-07-15,20:54:05.000,196,11053610,3245,0,1752612844,13155.393972409998,28042.963795949996,53338.1277132 2025-07-15,20:54:06.000,196,11053617,3565,0,1752612845,13155.441126579994,30348.755366340003,53338.19059728001 2025-07-15,20:54:07.000,196,11053600,2725,0,1752612846,13155.501753369994,28504.096733159997,53338.20457152 2025-07-15,20:54:08.000,196,11053595,2405,0,1752612847,13155.542171229994,31732.04844102,53338.22553288 2025-07-15,20:54:09.000,196,11053679,3485,0,1752612848,13155.60953432999,29426.207526719998,53338.23950712001 2025-07-15,20:54:10.000,196,11053667,3725,0,1752612849,13155.643215879994,29426.122937160006,53338.23950712001 2025-07-15,20:54:11.000,196,11053653,3685,0,1752612850,13155.744260529995,28503.864111870003,53338.3023912 2025-07-15,20:54:12.000,196,11053633,3565,0,1752612851,13155.83183255999,25736.88321123,53338.26046848001 2025-07-15,20:54:13.000,196,11053650,3245,0,1752612852,13155.98003138,25736.89026036,53338.28142984 2025-07-15,20:54:14.000,196,11053641,2605,0,1752612853,13156.101284960001,29426.122937160006,53338.29540408 2025-07-15,20:54:15.000,196,11053644,3205,0,1752612854,13156.222538540002,28042.724125530003,53338.39322376 2025-07-15,20:54:16.000,196,11053636,3365,0,1752612855,13156.289901639997,32193.237771269996,53338.316365440005 2025-07-15,20:54:17.000,196,11053685,3045,0,1752612856,13156.438100459993,30348.727169820006,53338.35828816001 2025-07-15,20:54:18.000,196,11053665,3525,0,1752612857,13156.653662379998,29887.869148679994,53338.35130104 2025-07-15,20:54:19.000,196,11053634,3045,0,1752612858,13156.734498099999,32193.745308629994,53338.45610784001 2025-07-15,20:54:20.000,196,11053720,3365,0,1752612859,13156.882696919994,30349.234707180003,53338.39322376 2025-07-15,20:54:21.000,196,11053722,3005,0,1752612860,13157.024159429995,35422.18340646,53338.50501768001 2025-07-15,20:54:22.000,196,11053680,2165,0,1752612861,13157.11846777,31271.958775050007,53338.49803056 2025-07-15,20:54:23.000,196,11053680,3405,0,1752612862,13157.185830869996,29427.504566639996,53338.49803056 2025-07-15,20:54:24.000,196,11053675,3804,0,1752612863,13157.165621939996,28505.288036130005,53338.59585024001 2025-07-15,20:54:25.000,196,11053627,3485,0,1752612864,13157.165621939996,32655.815780129997,53338.57488888001 2025-07-15,20:54:26.000,196,11053692,3085,0,1752612865,13157.09825884,32655.78053448,53338.63078584 2025-07-15,20:54:27.000,196,11053613,3645,0,1752612866,13156.983741569995,30811.19944173,53338.70764416 2025-07-15,20:54:28.000,196,11053678,2444,0,1752612867,13156.85575168,28044.239688479996,53338.74257976001 2025-07-15,20:54:29.000,196,11053635,3765,0,1752612868,13156.727761789989,28044.119853270007,53338.819438080005 2025-07-15,20:54:30.000,196,11053734,3285,0,1752612869,13156.498727249993,28966.463268120002,53338.721618400006 2025-07-15,20:54:31.000,196,11053751,2525,0,1752612870,13156.215802229992,30349.869128880004,53338.756554 2025-07-15,20:54:32.000,196,11053638,2085,0,1752612871,13155.97329506999,28043.936575889995,53338.770528240006 2025-07-15,20:54:33.000,196,11053699,2525,0,1752612872,13155.77120576999,26660.509567739995,53338.749566880004 2025-07-15,20:54:34.000,196,11053589,3685,0,1752612873,13155.501753369994,28043.844937200003,53338.6866828 2025-07-15,20:54:35.000,196,11053641,3725,0,1752612874,13155.272718829998,29888.341440389995,53338.74257976001 2025-07-15,20:54:36.000,196,11053581,2444,0,1752612875,13155.023475360002,34038.57312093,53338.67969568 2025-07-15,20:54:37.000,196,11053724,2485,0,1752612876,13154.855067609991,27582.352494360006,53338.67270856001 2025-07-15,20:54:38.000,196,11053632,3325,0,1752612877,13154.706868789995,26659.924489950004,53338.64476008001 2025-07-15,20:54:39.000,196,11053615,2725,0,1752612878,13154.61256044999,27582.169216979994,53338.721618400006 2025-07-15,20:54:40.000,196,11053639,3565,0,1752612879,13154.5788789,28965.53278296,53338.67969568 2025-07-15,20:54:41.000,196,11053563,2725,0,1752612880,13154.444152699994,26659.691868659997,53338.53995328 2025-07-15,20:54:42.000,196,11053623,2725,0,1752612881,13154.464361629995,31271.148125099993,53338.53995328 2025-07-15,20:54:43.000,196,11053581,2444,0,1752612882,13154.464361629995,33576.77051637,53338.56091464 2025-07-15,20:54:44.000,196,11053561,3525,0,1752612883,13154.484570559995,31732.140079710007,53338.532966160004 2025-07-15,20:54:45.000,196,11053581,3645,0,1752612884,13154.53172472999,34499.001145140006,53338.49803056 2025-07-15,20:54:46.000,196,11053640,2205,0,1752612885,13154.524988419995,28965.180326460002,53338.56091464 2025-07-15,20:54:47.000,196,11053668,2245,0,1752612886,13154.53846104,29426.32736193,53338.532966160004 2025-07-15,20:54:48.000,196,11053606,2405,0,1752612887,13154.59235151999,29887.50259392,53338.56091464 2025-07-15,20:54:49.000,196,11053615,2644,0,1752612888,13154.59908783,27120.592184580004,53338.484056320005 2025-07-15,20:54:50.000,196,11053620,2725,0,1752612889,13154.545197349995,25737.172225560003,53338.52597904001 2025-07-15,20:54:51.000,196,11053622,3125,0,1752612890,13154.53846104,27581.809711349997,53338.44912072 2025-07-15,20:54:52.000,196,11053629,3605,0,1752612891,13154.49130686999,30348.607334610002,53338.581876000004 2025-07-15,20:54:53.000,196,11053592,3365,0,1752612892,13154.47109793999,24353.752266540003,53338.52597904001 2025-07-15,20:54:54.000,196,11053577,2764,0,1752612893,13154.403734839994,27581.823809609996,53338.47008208 2025-07-15,20:54:55.000,196,11053602,3165,0,1752612894,13154.282481259994,28504.287059669994,53338.4421336 2025-07-15,20:54:56.000,196,11053618,2965,0,1752612895,13154.174700299998,28965.462291660006,53338.40719800001 2025-07-15,20:54:57.000,196,11053678,2205,0,1752612896,13154.087128269988,30348.973889369998,53338.42117224 2025-07-15,20:54:58.000,196,11053618,2405,0,1752612897,13153.911984209997,30348.973889369998,53338.45610784001 2025-07-15,20:54:59.000,196,11053696,2485,0,1752612898,13153.763785390001,31271.282058569996,53338.39322376 2025-07-15,20:55:00.000,196,11053645,3565,0,1752612899,13153.656004429991,29887.939639980003,53338.35828816001 2025-07-15,20:55:01.000,196,11053560,2525,0,1752612900,13153.56169609,30349.072577190003,53338.26046848001 2025-07-15,20:55:02.000,196,11053620,2444,0,1752612901,13153.5010693,30810.26895657,53338.28142984 2025-07-15,20:55:03.000,196,11053527,2764,0,1752612902,13153.42023358,30349.206510660006,53338.23950712001 2025-07-15,20:55:04.000,196,11053619,3444,0,1752612903,13153.346134169995,28043.41494027,53338.22553288 2025-07-15,20:55:05.000,196,11053604,3125,0,1752612904,13153.33939786,31271.5710729,53338.197584400004 2025-07-15,20:55:06.000,196,11053535,2525,0,1752612905,13153.41349726999,32655.012179309997,53338.1626488 2025-07-15,20:55:07.000,196,11053459,2644,0,1752612906,13153.37307940999,31732.739255759996,53338.078803360004 2025-07-15,20:55:08.000,196,11053495,3685,0,1752612907,13153.44044251,32655.258898860004,53338.06482912 2025-07-15,20:55:09.000,196,11053646,3205,0,1752612908,13153.53475084999,25276.765348739995,53338.099764720006 2025-07-15,20:55:10.000,196,11053553,2764,0,1752612909,13153.656004429991,29888.313243869998,53338.050854880006 2025-07-15,20:55:11.000,196,11053653,3325,0,1752612910,13153.777258009992,31732.908434879995,53337.93906096 2025-07-15,20:55:12.000,196,11053621,2725,0,1752612911,13153.938929449992,30810.670756980006,53337.99495792 2025-07-15,20:55:13.000,196,11053631,3645,0,1752612912,13154.087128269988,30349.558967160003,53337.96700944 2025-07-15,20:55:14.000,196,11053683,3845,0,1752612913,13154.221854469994,26660.43907644,53337.96002232 2025-07-15,20:55:15.000,196,11053615,3485,0,1752612914,13154.37005328999,30810.804690449993,53338.02290640001 2025-07-15,20:55:16.000,196,11053508,3205,0,1752612915,13154.545197349995,22971.192301379997,53337.89713824 2025-07-15,20:55:17.000,196,11053605,2285,0,1752612916,13154.706868789995,29888.59520907,53337.89015112 2025-07-15,20:55:18.000,196,11053636,2124,0,1752612917,13154.848331299996,26199.397777920007,53337.78534432001 2025-07-15,20:55:19.000,196,11053570,3245,0,1752612918,13155.010002739997,32655.710043180006,53337.92508672001 2025-07-15,20:55:20.000,196,11053651,3525,0,1752612919,13155.144728940002,25738.370577659996,53337.92508672001 2025-07-15,20:55:21.000,196,11053678,2245,0,1752612920,13155.265982520003,34961.62144878,53337.883164000006 2025-07-15,20:55:22.000,196,11053648,3245,0,1752612921,13155.313136689998,31733.528758319997,53337.90412536001 2025-07-15,20:55:23.000,196,11053696,2325,0,1752612922,13155.367027169988,28505.541804809996,53337.8482284 2025-07-15,20:55:24.000,196,11053632,3205,0,1752612923,13155.488280749989,28505.767376970005,53337.8482284 2025-07-15,20:55:25.000,196,11053635,2925,0,1752612924,13155.56911646999,32656.196433150006,53337.94604808 2025-07-15,20:55:26.000,196,11053622,2124,0,1752612925,13155.555643849999,30350.440108409995,53337.8482284 2025-07-15,20:55:27.000,196,11053622,2965,0,1752612926,13155.54890753999,33578.61738842999,53337.94604808 2025-07-15,20:55:28.000,196,11053625,2644,0,1752612927,13155.562380159994,30811.735175609996,53337.89015112 2025-07-15,20:55:29.000,196,11053646,2485,0,1752612928,13155.582589089994,30350.616336659994,53337.932073840006 2025-07-15,20:55:30.000,196,11053572,2885,0,1752612929,13155.528698609989,28967.090640690003,53337.89713824 2025-07-15,20:55:31.000,196,11053619,3325,0,1752612930,13155.501753369994,28967.055395040006,53337.87617688001 2025-07-15,20:55:32.000,196,11053669,2444,0,1752612931,13155.454599199998,29889.25077816,53337.97399656001 2025-07-15,20:55:33.000,196,11053598,2685,0,1752612932,13155.340081929993,31733.782527000003,53337.8482284 2025-07-15,20:55:34.000,196,11053629,3405,0,1752612933,13155.367027169988,31272.480410670003,53337.99495792 2025-07-15,20:55:35.000,196,11053600,3205,0,1752612934,13155.319872999993,30349.996013220007,53337.96002232 2025-07-15,20:55:36.000,196,11053665,2565,0,1752612935,13155.252509899998,36344.858130420005,53337.97399656001 2025-07-15,20:55:37.000,196,11053646,2085,0,1752612936,13155.252509899998,23893.683747960007,53337.94604808 2025-07-15,20:55:38.000,196,11053629,3485,0,1752612937,13155.265982520003,26660.410879920004,53337.97399656001 2025-07-15,20:55:39.000,196,11053537,3125,0,1752612938,13155.245773590002,34961.14915707,53338.08579048 2025-07-15,20:55:40.000,196,11053565,3165,0,1752612939,13155.393972409998,30810.684855240004,53338.078803360004 2025-07-15,20:55:41.000,196,11053679,2685,0,1752612940,13155.400708719993,25276.71600483,53338.12072608001 2025-07-15,20:55:42.000,196,11053661,3325,0,1752612941,13155.441126579994,32655.160211039998,53338.14168744001 2025-07-15,20:55:43.000,196,11053568,2685,0,1752612942,13155.542171229994,29426.99702928,53338.13470032 2025-07-15,20:55:44.000,196,11053663,2644,0,1752612943,13155.663424809994,37727.83399425,53338.18361016 2025-07-15,20:55:45.000,196,11053659,2685,0,1752612944,13155.683633739995,27582.43708392,53338.19059728001 2025-07-15,20:55:46.000,196,11053634,2245,0,1752612945,13155.865514109995,29427.15211014,53338.267455600006 2025-07-15,20:55:47.000,196,11053598,2685,0,1752612946,13155.91266827999,28504.8580392,53338.20457152 2025-07-15,20:55:48.000,196,11053652,2685,0,1752612947,13156.00024031,27121.480374959996,53338.20457152 2025-07-15,20:55:49.000,196,11053632,3045,0,1752612948,13156.161911750001,28966.16015553,53338.33033968 2025-07-15,20:55:50.000,196,11053607,3285,0,1752612949,13156.269692709997,30349.791588449996,53338.3722624 2025-07-15,20:55:51.000,196,11053651,3125,0,1752612950,13156.316846879992,31272.085659389995,53338.33732680001 2025-07-15,20:55:52.000,196,11053653,3125,0,1752612951,13156.411155219997,29427.518664899995,53338.414185120004 2025-07-15,20:55:53.000,196,11053679,3405,0,1752612952,13156.478518319993,34039.2004935,53338.39322376 2025-07-15,20:55:54.000,196,11053548,2605,0,1752612953,13156.566090349988,26660.664648599995,53338.37924952001 2025-07-15,20:55:55.000,196,11053719,2605,0,1752612954,13156.599771899993,27121.987912319993,53338.47008208 2025-07-15,20:55:56.000,196,11053681,2605,0,1752612955,13156.667134999989,33117.174289500006,53338.3722624 2025-07-15,20:55:57.000,196,11053635,2605,0,1752612956,13156.754707029999,31733.726133959994,53338.5120048 2025-07-15,20:55:58.000,196,11053639,3485,0,1752612957,13156.801861199994,31272.741228479994,53338.553927520006 2025-07-15,20:55:59.000,196,11053625,2644,0,1752612958,13156.86922429999,28967.041296780008,53338.56790176 2025-07-15,20:56:00.000,196,11053658,2965,0,1752612959,13156.983741569995,29428.350462240007,53338.59585024001 2025-07-15,20:56:01.000,196,11053566,2245,0,1752612960,13157.03763205,29428.463248319997,53338.65873432 2025-07-15,20:56:02.000,196,11053537,3365,0,1752612961,13157.01742312,34501.369652819994,53338.581876000004 2025-07-15,20:56:03.000,196,11053685,3005,0,1752612962,13157.11173145999,31734.579078690003,53338.84738656 2025-07-15,20:56:04.000,196,11053556,1845,0,1752612963,13157.15888563,27123.073478339997,53338.80546384 2025-07-15,20:56:05.000,196,11053713,2885,0,1752612964,13157.206039799996,35424.19240851,53338.868347920004 2025-07-15,20:56:06.000,196,11053618,2565,0,1752612965,13157.25993028,27123.440033100007,53338.8962964 2025-07-15,20:56:07.000,196,11053598,2444,0,1752612966,13157.340766000001,27123.559868309996,53338.97315472 2025-07-15,20:56:08.000,196,11053659,3365,0,1752612967,13157.347502309996,28968.366533220003,53338.9661676 2025-07-15,20:56:09.000,196,11053657,3245,0,1752612968,13157.448546959997,31735.474318199995,53339.01507744 2025-07-15,20:56:10.000,196,11053618,2245,0,1752612969,13157.468755889997,28507.402775130002,53339.0011032 2025-07-15,20:56:11.000,196,11053584,2885,0,1752612970,13157.475492199992,25279.352379450007,53339.05001304001 2025-07-15,20:56:12.000,196,11053555,3285,0,1752612971,13157.488964819997,29429.894221709998,53339.13385848 2025-07-15,20:56:13.000,196,11053673,2725,0,1752612972,13157.596745779992,26662.948566720006,53339.16180696 2025-07-15,20:56:14.000,196,11053625,3444,0,1752612973,13157.509173749997,29429.992909530003,53339.084948640004 2025-07-15,20:56:15.000,196,11053603,2805,0,1752612974,13157.569800539997,34041.78047508,53339.16879408 2025-07-15,20:56:16.000,196,11053581,3285,0,1752612975,13157.583273160002,28046.523606600007,53339.224691040006 2025-07-15,20:56:17.000,196,11053627,3365,0,1752612976,13157.569800539997,28507.684740330005,53339.21770392001 2025-07-15,20:56:18.000,196,11053637,2725,0,1752612977,13157.468755889997,29891.252731080007,53339.26661376001 2025-07-15,20:56:19.000,196,11053647,3405,0,1752612978,13157.515910059992,26663.03315628,53339.25962664 2025-07-15,20:56:20.000,196,11053683,2805,0,1752612979,13157.475492199992,27585.411816780004,53339.30853648 2025-07-15,20:56:21.000,196,11053578,2005,0,1752612980,13157.455283269992,30352.371570029994,53339.371420560004 2025-07-15,20:56:22.000,196,11053637,3605,0,1752612981,13157.401392790001,30352.244685690006,53339.34347208001 2025-07-15,20:56:23.000,196,11053612,2285,0,1752612982,13157.374447549992,23434.623254970007,53339.31552360001 2025-07-15,20:56:24.000,196,11053621,2525,0,1752612983,13157.280139210001,28046.192297489994,53339.322510720005 2025-07-15,20:56:25.000,196,11053608,3165,0,1752612984,13157.206039799996,29890.84388154,53339.32949784 2025-07-15,20:56:26.000,196,11053742,2844,0,1752612985,13157.226248729996,27123.67265439,53339.30853648 2025-07-15,20:56:27.000,196,11053717,3165,0,1752612986,13157.15888563,33579.96377226,53339.3504592 2025-07-15,20:56:28.000,196,11053628,2485,0,1752612987,13157.09152252999,27584.692805519997,53339.322510720005 2025-07-15,20:56:29.000,196,11053578,2965,0,1752612988,13157.003950499995,25739.907288000002,53339.28757512 2025-07-15,20:56:30.000,196,11053573,2844,0,1752612989,13157.024159429995,28045.64246535,53339.35744632 2025-07-15,20:56:31.000,196,11053632,2085,0,1752612990,13156.9365874,29429.027178720004,53339.273600880006 2025-07-15,20:56:32.000,196,11053636,2205,0,1752612991,13156.862487989994,30812.440088610005,53339.29456224001 2025-07-15,20:56:33.000,196,11053680,2725,0,1752612992,13156.86922429999,30812.390744699995,53339.371420560004 2025-07-15,20:56:34.000,196,11053669,2405,0,1752612993,13156.85575168,27584.150022510003,53339.37840768 2025-07-15,20:56:35.000,196,11053578,2165,0,1752612994,13156.85575168,31273.375650179994,53339.38539480001 2025-07-15,20:56:36.000,196,11053624,3205,0,1752612995,13156.88943322999,27122.847906180003,53339.31552360001 2025-07-15,20:56:37.000,196,11053616,2605,0,1752612996,13156.822070129994,30812.151074280002,53339.42731752 2025-07-15,20:56:38.000,196,11053626,2085,0,1752612997,13156.92985108999,27584.00903991,53339.46225312001 2025-07-15,20:56:39.000,196,11053621,3645,0,1752612998,13156.923114779995,29428.625378309996,53339.539111440004 2025-07-15,20:56:40.000,196,11053599,3165,0,1752612999,13156.9365874,25739.350406729995,53339.5251372 2025-07-15,20:56:41.000,196,11053555,3325,0,1752613000,13156.983741569995,30351.053382719998,53339.50417584 2025-07-15,20:56:42.000,196,11053684,3205,0,1752613001,13156.97026894999,26200.631375669996,53339.49718872 2025-07-15,20:56:43.000,196,11053664,3045,0,1752613002,13156.99721419,28506.549830400007,53339.5950084 2025-07-15,20:56:44.000,196,11053652,2805,0,1752613003,13157.064577289995,30812.383695569995,53339.57404704 2025-07-15,20:56:45.000,196,11053667,3605,0,1752613004,13157.07804991,32196.0644724,53339.60199552001 2025-07-15,20:56:46.000,196,11053624,2405,0,1752613005,13157.13194038999,27584.50247901,53339.54609856 2025-07-15,20:56:47.000,196,11053593,2965,0,1752613006,13157.1386767,29890.392737219998,53339.5251372 2025-07-15,20:56:48.000,196,11053601,3285,0,1752613007,13157.13194038999,22973.123762999996,53339.54609856 2025-07-15,20:56:49.000,196,11053742,3045,0,1752613008,13157.145413009996,34041.20244642001,53339.51815008 2025-07-15,20:56:50.000,196,11053597,2325,0,1752613009,13157.15214931999,30352.012064399998,53339.560072800006 2025-07-15,20:56:51.000,196,11053562,2925,0,1752613010,13157.1386767,25279.25369163,53339.5251372 2025-07-15,20:56:52.000,196,11053664,3085,0,1752613011,13157.084786219995,28046.361476610007,53339.490201600005 2025-07-15,20:56:53.000,196,11053693,3125,0,1752613012,13157.07804991,27124.1449461,53339.58103416001 2025-07-15,20:56:54.000,196,11053669,3485,0,1752613013,13157.05110466999,26663.01200889,53339.61596976 2025-07-15,20:56:55.000,196,11053630,2165,0,1752613014,13157.01068680999,30352.48435611,53339.67186672 2025-07-15,20:56:56.000,196,11053583,3605,0,1752613015,13157.003950499995,28507.868017710003,53339.62994400001 2025-07-15,20:56:57.000,196,11053671,3485,0,1752613016,13156.99721419,28507.882115970002,53339.68584096 2025-07-15,20:56:58.000,196,11053685,3205,0,1752613017,13156.983741569995,26202.04120167,53339.69981520001 2025-07-15,20:56:59.000,196,11053658,3285,0,1752613018,13156.9365874,22512.660493140007,53339.69981520001 2025-07-15,20:57:00.000,196,11053612,3285,0,1752613019,13156.923114779995,29891.407811940007,53339.69981520001 2025-07-15,20:57:01.000,196,11053638,2644,0,1752613020,13156.862487989994,28507.839821190006,53339.72077656001 2025-07-15,20:57:02.000,196,11053672,2805,0,1752613021,13156.92985108999,30352.547798280008,53339.74173792 2025-07-15,20:57:03.000,196,11053644,3045,0,1752613022,13156.842279059994,28507.804575539994,53339.6648796 2025-07-15,20:57:04.000,196,11053607,3285,0,1752613023,13156.88943322999,30352.357471769996,53339.78366064 2025-07-15,20:57:05.000,196,11053643,3645,0,1752613024,13156.902905849995,26201.829727770004,53339.7347508 2025-07-15,20:57:06.000,196,11053610,3045,0,1752613025,13156.95679633,29891.062404569995,53339.657892480005 2025-07-15,20:57:07.000,196,11053640,2725,0,1752613026,13156.99047787999,29890.956667620005,53339.67885384001 2025-07-15,20:57:08.000,196,11053570,2844,0,1752613027,13157.07804991,28046.220494010005,53339.69981520001 2025-07-15,20:57:09.000,196,11053641,3405,0,1752613028,13157.19930349,30351.906327450008,53339.62295688 2025-07-15,20:57:10.000,196,11053623,3444,0,1752613029,13157.246457659996,29429.337340440004,53339.71378944 2025-07-15,20:57:11.000,196,11053610,3205,0,1752613030,13157.381183860001,32196.191356740004,53339.72077656001 2025-07-15,20:57:12.000,196,11053512,2644,0,1752613031,13157.475492199992,30351.391740959996,53339.72077656001 2025-07-15,20:57:13.000,196,11053629,3125,0,1752613032,13157.536118989992,26200.631375669996,53339.69981520001 2025-07-15,20:57:14.000,196,11053689,3045,0,1752613033,13157.610218399997,31734.325310009997,53339.69282808 2025-07-15,20:57:15.000,196,11053646,2885,0,1752613034,13157.724735669988,28044.874110179997,53339.67885384001 2025-07-15,20:57:16.000,196,11053644,2885,0,1752613035,13157.812307699998,29428.153086599996,53339.68584096 2025-07-15,20:57:17.000,196,11053637,3085,0,1752613036,13157.899879729994,29889.137992079995,53339.67885384001 2025-07-15,20:57:18.000,196,11053664,3005,0,1752613037,13157.953770209999,28966.611299850003,53339.72077656001 2025-07-15,20:57:19.000,196,11053640,2685,0,1752613038,13158.000924379994,30811.04436087,53339.727763680006 2025-07-15,20:57:20.000,196,11053649,3285,0,1752613039,13158.000924379994,33577.841984130006,53339.755712160004 2025-07-15,20:57:21.000,196,11053584,2245,0,1752613040,13158.07502379,28966.17425379,53339.74173792 2025-07-15,20:57:22.000,196,11053610,2045,0,1752613041,13158.12891426999,29427.243748830006,53339.79763488001 2025-07-15,20:57:23.000,196,11053608,2285,0,1752613042,13158.122177959995,22970.952630960004,53339.74872504001 2025-07-15,20:57:24.000,196,11053626,2525,0,1752613043,13158.203013679995,35422.049472989995,53339.81859624001 2025-07-15,20:57:25.000,196,11053654,2165,0,1752613044,13158.25690416,29888.12996649,53339.91641592001 2025-07-15,20:57:26.000,196,11053616,2005,0,1752613045,13158.304058329995,26198.84089665,53339.81160912 2025-07-15,20:57:27.000,196,11053653,3444,0,1752613046,13158.33773988,28504.54787748,53339.81859624001 2025-07-15,20:57:28.000,196,11053660,2965,0,1752613047,13158.384894049996,26198.721061439996,53339.825583360005 2025-07-15,20:57:29.000,196,11053654,2245,0,1752613048,13158.499411320001,27120.930542820002,53339.81859624001 2025-07-15,20:57:30.000,196,11053586,2725,0,1752613049,13158.607192279997,28965.483439050004,53339.86051896 2025-07-15,20:57:31.000,196,11053594,2885,0,1752613050,13158.694764309992,28965.455242530006,53339.874493200005 2025-07-15,20:57:32.000,196,11053674,2885,0,1752613051,13158.863172060002,27120.747265440004,53339.9094288 2025-07-15,20:57:33.000,196,11053707,3205,0,1752613052,13159.045052429989,28043.020188990005,53339.8395576 2025-07-15,20:57:34.000,196,11053567,3205,0,1752613053,13159.159569699994,33576.64363203,53339.944364400006 2025-07-15,20:57:35.000,196,11053630,2805,0,1752613054,13159.31450483,28965.22262124,53339.874493200005 2025-07-15,20:57:36.000,196,11053699,2685,0,1752613055,13159.46943995999,31732.154177970006,53339.97231288 2025-07-15,20:57:37.000,196,11053688,2525,0,1752613056,13159.63784771,26659.445149110004,53340.063145440006 2025-07-15,20:57:38.000,196,11053626,2045,0,1752613057,13159.812991769992,32654.413003259993,53340.07711968 2025-07-15,20:57:39.000,196,11053564,2725,0,1752613058,13159.927509039997,28042.949697689997,53340.05615832001 2025-07-15,20:57:40.000,196,11053592,2844,0,1752613059,13160.055498929993,29426.235723239995,53340.1190424 2025-07-15,20:57:41.000,196,11053595,3285,0,1752613060,13160.250851919998,28504.026241860003,53340.230836320006 2025-07-15,20:57:42.000,196,11053611,3485,0,1752613061,13160.345160259989,27120.63447936,53340.16795224 2025-07-15,20:57:43.000,196,11053609,3485,0,1752613062,13160.459677529994,30809.93059833,53340.20288784001 2025-07-15,20:57:44.000,196,11053641,3285,0,1752613063,13160.560722179995,28504.117880549995,53340.230836320006 2025-07-15,20:57:45.000,196,11053581,2485,0,1752613064,13160.66850313999,29426.404902359995,53340.279746160006 2025-07-15,20:57:46.000,196,11053584,3005,0,1752613065,13160.702184689995,32654.539887599996,53340.279746160006 2025-07-15,20:57:47.000,196,11053602,2685,0,1752613066,13160.7762841,25737.22156947,53340.32166888001 2025-07-15,20:57:48.000,196,11053651,3165,0,1752613067,13160.823438269996,29426.426049750007,53340.503334 2025-07-15,20:57:49.000,196,11053592,2844,0,1752613068,13160.978373400001,28965.3777021,53340.55224384 2025-07-15,20:57:50.000,196,11053569,3685,0,1752613069,13160.951428159991,31271.183370750005,53340.58019232 2025-07-15,20:57:51.000,196,11053572,2285,0,1752613070,13161.018791260001,34499.290159469994,53340.60115368 2025-07-15,20:57:52.000,196,11053618,2885,0,1752613071,13161.018791260001,31732.302209700007,53340.65705064001 2025-07-15,20:57:53.000,196,11053632,3285,0,1752613072,13161.032263879992,28504.463287920007,53340.77583168001 2025-07-15,20:57:54.000,196,11053534,2085,0,1752613073,13161.005318639996,29426.84194842,53340.72692184001 2025-07-15,20:57:55.000,196,11053463,3605,0,1752613074,13160.937955540001,30810.459283079996,53340.84570288 2025-07-15,20:57:56.000,196,11053668,2965,0,1752613075,13160.870592439991,28965.864092069998,53340.80378016001 2025-07-15,20:57:57.000,196,11053694,3085,0,1752613076,13160.783020409996,29427.14506101,53340.86666424 2025-07-15,20:57:58.000,196,11053657,2925,0,1752613077,13160.71565731,27582.58511565,53340.89461272001 2025-07-15,20:57:59.000,196,11053650,2764,0,1752613078,13160.560722179995,24354.520621710006,53340.97147104001 2025-07-15,20:58:00.000,196,11053722,2965,0,1752613079,13160.419259669994,32194.393828590008,53341.048329360005 2025-07-15,20:58:01.000,196,11053661,3365,0,1752613080,13160.291269779998,27121.677750600007,53341.12518768 2025-07-15,20:58:02.000,196,11053723,2525,0,1752613081,13160.176752509993,28043.936575889995,53341.15313616 2025-07-15,20:58:03.000,196,11053668,2085,0,1752613082,13160.021817380002,34961.30423793,53341.14614904 2025-07-15,20:58:04.000,196,11053684,3085,0,1752613083,13159.914036419992,29888.567012550004,53341.167110400005 2025-07-15,20:58:05.000,196,11053619,2644,0,1752613084,13159.765837599996,28966.16720466,53341.17409752 2025-07-15,20:58:06.000,196,11053627,3325,0,1752613085,13159.651320329991,28043.661659820005,53341.24396872 2025-07-15,20:58:07.000,196,11053692,2085,0,1752613086,13159.462703649995,26660.206455149993,53341.24396872 2025-07-15,20:58:08.000,196,11053677,3245,0,1752613087,13159.37513162,28965.885239459996,53341.22999448001 2025-07-15,20:58:09.000,196,11053682,2844,0,1752613088,13159.28755958999,29426.80670277,53341.31383992 2025-07-15,20:58:10.000,196,11053627,2764,0,1752613089,13159.22693279999,30810.191416140005,53341.25095584 2025-07-15,20:58:11.000,196,11053737,3765,0,1752613090,13159.213460179999,28965.427046009994,53341.27890432001 2025-07-15,20:58:12.000,196,11053603,2885,0,1752613091,13159.139360769994,22509.192321180002,53341.19505888 2025-07-15,20:58:13.000,196,11053598,1845,0,1752613092,13159.18651493999,30348.677825909996,53341.19505888 2025-07-15,20:58:14.000,196,11053655,3765,0,1752613093,13159.199987559994,28504.033290990003,53341.16012328001 2025-07-15,20:58:15.000,196,11053697,3565,0,1752613094,13159.24714172999,26659.283019120005,53341.19505888 2025-07-15,20:58:16.000,196,11053652,2205,0,1752613095,13159.321241139995,24353.554890900006,53341.264930080004 2025-07-15,20:58:17.000,196,11053694,2325,0,1752613096,13159.523330439995,30809.733222690003,53341.216020240005 2025-07-15,20:58:18.000,196,11053674,2885,0,1752613097,13159.718683430001,27120.599233710003,53341.27890432001 2025-07-15,20:58:19.000,196,11053675,3285,0,1752613098,13159.833200699992,27581.78151483,53341.2719172 2025-07-15,20:58:20.000,196,11053635,2205,0,1752613099,13160.089180479998,29887.615380000003,53341.25794296001 2025-07-15,20:58:21.000,196,11053535,3205,0,1752613100,13160.250851919998,30349.030282410007,53341.24396872 2025-07-15,20:58:22.000,196,11053715,3605,0,1752613101,13160.452941219999,28965.737207729995,53341.30685280001 2025-07-15,20:58:23.000,196,11053656,3085,0,1752613102,13160.66850313999,30810.593216549998,53341.3417884 2025-07-15,20:58:24.000,196,11053690,3045,0,1752613103,13160.843647199996,32194.182354689998,53341.39768536001 2025-07-15,20:58:25.000,196,11053587,2685,0,1752613104,13161.039000190001,31272.078610259996,53341.41864672 2025-07-15,20:58:26.000,196,11053703,3645,0,1752613105,13161.200671630002,28966.48441551,53341.5164664 2025-07-15,20:58:27.000,196,11053555,2805,0,1752613106,13161.335397829993,26660.890220760004,53341.551402000005 2025-07-15,20:58:28.000,196,11053675,3405,0,1752613107,13161.470124029998,24816.36552105,53341.5863376 2025-07-15,20:58:29.000,196,11053670,2245,0,1752613108,13161.544223439989,29428.237676160003,53341.57236336001 2025-07-15,20:58:30.000,196,11053683,2644,0,1752613109,13161.631795469999,26200.27187004,53341.74704136 2025-07-15,20:58:31.000,196,11053539,2805,0,1752613110,13161.678949639994,30812.277958620005,53341.64223456001 2025-07-15,20:58:32.000,196,11053666,2325,0,1752613111,13161.678949639994,23895.001935270004,53341.78197696001 2025-07-15,20:58:33.000,196,11053672,3005,0,1752613112,13161.73284012,23434.024078920003,53341.82389968 2025-07-15,20:58:34.000,196,11053581,3325,0,1752613113,13161.68568594999,26662.497422400003,53341.92171936 2025-07-15,20:58:35.000,196,11053694,2885,0,1752613114,13161.68568594999,26201.470222140008,53341.90075800001 2025-07-15,20:58:36.000,196,11053590,2444,0,1752613115,13161.75304905,27585.200342879994,53341.90075800001 2025-07-15,20:58:37.000,196,11053602,3205,0,1752613116,13161.739576429994,28968.9022671,53341.886783760005 2025-07-15,20:58:38.000,196,11053617,2644,0,1752613117,13161.74631273999,28969.127839260007,53341.94268072 2025-07-15,20:58:39.000,196,11053640,2525,0,1752613118,13161.80693952999,32197.481347530003,53341.9706292 2025-07-15,20:58:40.000,196,11053626,2644,0,1752613119,13161.83388477,24357.685681079995,53341.94268072 2025-07-15,20:58:41.000,196,11053615,3405,0,1752613120,13161.840621079995,31275.307111799993,53342.02652616001 2025-07-15,20:58:42.000,196,11053712,2925,0,1752613121,13161.81367584,31736.672670300002,53342.0405004 2025-07-15,20:58:43.000,196,11053807,2764,0,1752613122,13161.840621079995,30814.385648490002,53342.07543600001 2025-07-15,20:58:44.000,196,11053643,3085,0,1752613123,13161.82714845999,24819.128780009996,53342.09639736001 2025-07-15,20:58:45.000,196,11053609,3125,0,1752613124,13161.800203219995,31275.610224389995,53342.15928144 2025-07-15,20:58:46.000,196,11053670,3285,0,1752613125,13161.779994289995,31736.771358119993,53342.13832008 2025-07-15,20:58:47.000,196,11053616,2365,0,1752613126,13161.72610380999,32659.072478190006,53342.18722992 2025-07-15,20:58:48.000,196,11053718,3045,0,1752613127,13161.611586539999,34042.52768286,53342.22915264 2025-07-15,20:58:49.000,196,11053659,3525,0,1752613128,13161.510541889998,26663.604135810005,53342.21517840001 2025-07-15,20:58:50.000,196,11053669,3525,0,1752613129,13161.409497239998,31275.271866149997,53342.250114 2025-07-15,20:58:51.000,196,11053583,3645,0,1752613130,13161.308452589998,28047.101635259998,53342.30601096 2025-07-15,20:58:52.000,196,11053725,3605,0,1752613131,13161.140044840002,30352.865009129993,53342.3199852 2025-07-15,20:58:53.000,196,11053726,3205,0,1752613132,13160.985109709996,29891.619285840003,53342.30601096 2025-07-15,20:58:54.000,196,11053639,3444,0,1752613133,13160.904273989996,28969.247674469996,53342.29902384 2025-07-15,20:58:55.000,196,11053622,3125,0,1752613134,13160.722393619995,28969.20537969,53342.25710112 2025-07-15,20:58:56.000,196,11053597,2605,0,1752613135,13160.60787634999,29430.472250370003,53342.27806248 2025-07-15,20:58:57.000,196,11053606,2685,0,1752613136,13160.51356801,33119.66968152,53342.32697232 2025-07-15,20:58:58.000,196,11053620,2365,0,1752613137,13160.42599597999,28046.728031370003,53342.3199852 2025-07-15,20:58:59.000,196,11053599,3685,0,1752613138,13160.318215019994,32658.586088220007,53342.30601096 2025-07-15,20:59:00.000,196,11053660,2885,0,1752613139,13160.217170369993,26663.286924960004,53342.30601096 2025-07-15,20:59:01.000,196,11053670,3205,0,1752613140,13160.176752509993,28969.092593609996,53342.22915264 2025-07-15,20:59:02.000,196,11053642,2205,0,1752613141,13160.183488819988,33580.725078300005,53342.23613976001 2025-07-15,20:59:03.000,196,11053626,2844,0,1752613142,13160.095916789993,27124.278879570003,53342.20819128 2025-07-15,20:59:04.000,196,11053625,2644,0,1752613143,13160.001608450002,29430.246678209995,53342.1802428 2025-07-15,20:59:05.000,196,11053430,3405,0,1752613144,13160.008344759997,28507.75523163,53342.20120416 2025-07-15,20:59:06.000,196,11053651,3365,0,1752613145,13159.961190590002,26663.131844100004,53342.23613976001 2025-07-15,20:59:07.000,196,11053668,2644,0,1752613146,13159.839937010001,27124.109700450004,53342.30601096 2025-07-15,20:59:08.000,196,11053624,3045,0,1752613147,13159.765837599996,27123.99691437,53342.30601096 2025-07-15,20:59:09.000,196,11053640,2805,0,1752613148,13159.631111399991,28968.57095799,53342.1802428 2025-07-15,20:59:10.000,196,11053628,2045,0,1752613149,13159.55027567999,31274.249742300002,53342.08242312 2025-07-15,20:59:11.000,196,11053671,2764,0,1752613150,13159.41554948,28507.149006449996,53342.20819128 2025-07-15,20:59:12.000,196,11053678,2365,0,1752613151,13159.31450483,30351.638460510003,53342.18722992 2025-07-15,20:59:13.000,196,11053666,2165,0,1752613152,13159.139360769994,25278.661564709997,53342.16626856001 2025-07-15,20:59:14.000,196,11053631,3325,0,1752613153,13159.004634569988,28506.570977790005,53342.21517840001 2025-07-15,20:59:15.000,196,11053578,3365,0,1752613154,13158.849699439997,30351.03223533,53342.23613976001 2025-07-15,20:59:16.000,196,11053557,3405,0,1752613155,13158.661082760002,30811.918452989994,53342.222165520005 2025-07-15,20:59:17.000,196,11053670,2805,0,1752613156,13158.566774419996,29428.138988339997,53342.173255680005 2025-07-15,20:59:18.000,196,11053662,3085,0,1752613157,13158.37142142999,26199.764332680003,53342.124345840006 2025-07-15,20:59:19.000,196,11053688,2285,0,1752613158,13158.182804749995,29888.820781229995,53342.02652616001 2025-07-15,20:59:20.000,196,11053605,2644,0,1752613159,13158.021133309994,30810.931574789996,53341.99159056 2025-07-15,20:59:21.000,196,11053615,2725,0,1752613160,13157.913352349999,28505.01312006,53341.89377088 2025-07-15,20:59:22.000,196,11053687,3765,0,1752613161,13157.819044009993,29888.200457789993,53341.92171936 2025-07-15,20:59:23.000,196,11053642,2085,0,1752613162,13157.751680909998,27582.303150449996,53341.80293832 2025-07-15,20:59:24.000,196,11053744,1925,0,1752613163,13157.711263049998,26198.763356220006,53341.788964080006 2025-07-15,20:59:25.000,196,11053500,2725,0,1752613164,13157.792098769998,25276.39879398,53341.69114440001 2025-07-15,20:59:26.000,196,11053551,3205,0,1752613165,13157.805571389988,31271.275009439996,53341.57935048 2025-07-15,20:59:27.000,196,11053649,2885,0,1752613166,13157.899879729994,28965.596225129993,53341.600311840004 2025-07-15,20:59:28.000,196,11053637,3485,0,1752613167,13157.98745175999,30810.09977745,53341.47454368001 2025-07-15,20:59:29.000,196,11053753,2444,0,1752613168,13158.10870533999,31732.457290560007,53341.453582320006 2025-07-15,20:59:30.000,196,11053575,2885,0,1752613169,13158.33773988,30349.086675450002,53341.42563384001 2025-07-15,20:59:31.000,196,11053656,2485,0,1752613170,13158.492675009991,28504.470337050006,53341.334801280005 2025-07-15,20:59:32.000,196,11053610,2885,0,1752613171,13158.741918480002,31732.612371420008,53341.202046 2025-07-15,20:59:33.000,196,11053651,3565,0,1752613172,13158.923798850003,28965.772453380006,53341.22300736 2025-07-15,20:59:34.000,196,11053656,2644,0,1752613173,13159.18651493999,31732.760403149994,53341.22999448001 2025-07-15,20:59:35.000,196,11053663,3245,0,1752613174,13159.442494719995,31732.901385749996,53341.216020240005 2025-07-15,20:59:36.000,196,11053634,2444,0,1752613175,13159.705210809996,30349.60126194,53341.24396872 2025-07-15,20:59:37.000,196,11053636,3045,0,1752613176,13159.981399520002,27582.704950860003,53341.2719172 2025-07-15,20:59:38.000,196,11053664,2885,0,1752613177,13160.210434059998,30349.784539319997,53341.27890432001 2025-07-15,20:59:39.000,196,11053623,3205,0,1752613178,13160.42599597999,27121.783487549998,53341.23698160001 2025-07-15,20:59:40.000,196,11053733,2444,0,1752613179,13160.70892099999,26199.61630095,53341.202046 2025-07-15,20:59:41.000,196,11053624,2525,0,1752613180,13160.985109709996,27122.121845789996,53341.216020240005 2025-07-15,20:59:42.000,196,11053610,2965,0,1752613181,13161.173726389992,28505.584099590007,53341.19505888 2025-07-15,20:59:43.000,196,11053618,2965,0,1752613182,13161.362343069988,24816.443061480008,53341.27890432001 2025-07-15,20:59:44.000,196,11053618,2685,0,1752613183,13161.598113919994,27583.508551680003,53341.25095584 2025-07-15,20:59:45.000,196,11053602,3165,0,1752613184,13161.86756631999,35423.318316389996,53341.36973688 2025-07-15,20:59:46.000,196,11053591,3245,0,1752613185,13162.002292519996,30350.55994362,53341.24396872 2025-07-15,20:59:47.000,196,11053562,2764,0,1752613186,13162.197645510001,27122.509547940004,53341.3417884 2025-07-15,20:59:48.000,196,11053614,2965,0,1752613187,13162.305426469997,30350.602238399995,53341.3417884 2025-07-15,20:59:49.000,196,11053674,2885,0,1752613188,13162.514252079993,25739.026146749995,53341.36274976 2025-07-15,20:59:50.000,196,11053611,2245,0,1752613189,13162.622033039988,30811.826814300002,53341.35576264001 2025-07-15,20:59:51.000,196,11053643,3325,0,1752613190,13162.682659829989,30350.679778830003,53341.41864672 2025-07-15,20:59:52.000,196,11053575,3125,0,1752613191,13162.729813999998,28967.154082859997,53341.39069824 2025-07-15,20:59:53.000,196,11053626,3085,0,1752613192,13162.790440789999,32195.10579072,53341.432620960004 2025-07-15,20:59:54.000,196,11053727,2965,0,1752613193,13162.797177099994,28505.82377001,53341.48851792 2025-07-15,20:59:55.000,196,11053612,2245,0,1752613194,13162.736550309994,30811.509603450002,53341.432620960004 2025-07-15,20:59:56.000,196,11053668,2405,0,1752613195,13162.662450899988,27583.402814729998,53341.432620960004 2025-07-15,20:59:57.000,196,11053622,2725,0,1752613196,13162.568142559998,29889.067500780002,53341.48851792 2025-07-15,20:59:58.000,196,11053627,2565,0,1752613197,13162.487306839997,23893.93046751,53341.57935048 2025-07-15,20:59:59.000,196,11053671,3444,0,1752613198,13162.392998499992,31272.388771979997,53341.54441488001 2025-07-15,21:00:00.000,196,11053633,3325,0,1752613199,13162.305426469997,27121.853978850006,53341.57935048 2025-07-15,21:00:01.000,196,11053625,3245,0,1752613200,13162.204381819996,31272.2054946,53341.62826032 2025-07-15,21:00:02.000,196,11053607,3005,0,1752613201,13162.089864549991,31733.274989640006,53341.53742776 2025-07-15,21:00:03.000,196,11053562,2885,0,1752613202,13162.042710379996,30810.931574789996,53341.57935048 2025-07-15,21:00:04.000,196,11053632,2844,0,1752613203,13161.961874659995,28966.089664230007,53341.6562088 2025-07-15,21:00:05.000,196,11053644,1925,0,1752613204,13161.97534728,35422.204553849995,53341.600311840004 2025-07-15,21:00:06.000,196,11053602,2805,0,1752613205,13161.92819310999,27582.507575220006,53341.63524744 2025-07-15,21:00:07.000,196,11053585,3085,0,1752613206,13161.98881989999,29888.256850830003,53341.600311840004 2025-07-15,21:00:08.000,196,11053641,3325,0,1752613207,13162.04944668999,30810.536823510003,53341.63524744 2025-07-15,21:00:09.000,196,11053677,3365,0,1752613208,13162.184172889996,31732.795648800005,53341.61428608001 2025-07-15,21:00:10.000,196,11053674,2885,0,1752613209,13162.339108020002,22970.83279575,53341.621273200006 2025-07-15,21:00:11.000,196,11053622,2444,0,1752613210,13162.467097909997,28965.920485110008,53341.68415728 2025-07-15,21:00:12.000,196,11053646,2885,0,1752613211,13162.723077689989,25737.898285949996,53341.61428608001 2025-07-15,21:00:13.000,196,11053634,2965,0,1752613212,13162.94537591999,30349.509623250007,53341.6562088 2025-07-15,21:00:14.000,196,11053545,3125,0,1752613213,13163.27545511,26660.361536009994,53341.73306712001 2025-07-15,21:00:15.000,196,11053684,2885,0,1752613214,13163.517962270002,32194.393828590008,53341.6562088 2025-07-15,21:00:16.000,196,11053667,2925,0,1752613215,13163.814359909993,30349.953718439996,53341.74005424001 2025-07-15,21:00:17.000,196,11053633,3365,0,1752613216,13164.090548619999,30811.276982159994,53341.788964080006 2025-07-15,21:00:18.000,196,11053652,3045,0,1752613217,13164.360001019995,24355.281927749995,53341.82389968 2025-07-15,21:00:19.000,196,11053660,2805,0,1752613218,13164.602508179996,31734.036295679995,53341.78197696001 2025-07-15,21:00:20.000,196,11053650,1724,0,1752613219,13164.797861170002,30350.813712300005,53341.90075800001 2025-07-15,21:00:21.000,196,11053651,3525,0,1752613220,13165.040368329988,31273.523681909996,53341.92870648001 2025-07-15,21:00:22.000,196,11053607,3285,0,1752613221,13165.215512389994,30812.686808159997,53341.92870648001 2025-07-15,21:00:23.000,196,11053623,3165,0,1752613222,13165.34350227999,28507.064416890003,53342.005564800005 2025-07-15,21:00:24.000,196,11053644,3005,0,1752613223,13165.42433799999,24818.13485268,53342.054474640005 2025-07-15,21:00:25.000,196,11053564,2444,0,1752613224,13165.57253682,30813.61024419,53342.16626856001 2025-07-15,21:00:26.000,196,11053554,3365,0,1752613225,13165.60621836999,29430.34536603,53342.16626856001 2025-07-15,21:00:27.000,196,11053675,3685,0,1752613226,13165.660108849996,28508.262768989996,53342.18722992 2025-07-15,21:00:28.000,196,11053633,3444,0,1752613227,13165.707263019991,26202.647426850002,53342.20819128 2025-07-15,21:00:29.000,196,11053656,2805,0,1752613228,13165.727471949991,28047.538681320002,53342.26408824001 2025-07-15,21:00:30.000,196,11053645,3444,0,1752613229,13165.707263019991,32198.362488779996,53342.36889504 2025-07-15,21:00:31.000,196,11053574,2725,0,1752613230,13165.720735639996,27586.807544519994,53342.424792 2025-07-15,21:00:32.000,196,11053580,2844,0,1752613231,13165.707263019991,31276.35743217,53342.41780488 2025-07-15,21:00:33.000,196,11053684,2245,0,1752613232,13165.660108849996,28970.537665259995,53342.5645344 2025-07-15,21:00:34.000,196,11053704,2805,0,1752613233,13165.727471949991,32198.877075270007,53342.54357304 2025-07-15,21:00:35.000,196,11053537,3325,0,1752613234,13165.73420826,25281.35433237,53342.557547280005 2025-07-15,21:00:36.000,196,11053649,3325,0,1752613235,13165.781362429996,30354.352375560004,53342.57850864001 2025-07-15,21:00:37.000,196,11053708,1805,0,1752613236,13165.895879700001,26665.006912679994,53342.65536696 2025-07-15,21:00:38.000,196,11053709,3405,0,1752613237,13165.996924350002,31276.879067789996,53342.676328320005 2025-07-15,21:00:39.000,196,11053631,3285,0,1752613238,13166.057551140002,28509.81357759,53342.71126392 2025-07-15,21:00:40.000,196,11053637,2685,0,1752613239,13166.185541029998,31276.864969529997,53342.69030256 2025-07-15,21:00:41.000,196,11053577,3085,0,1752613240,13166.293321989993,32660.41181289,53342.74619952001 2025-07-15,21:00:42.000,196,11053624,2764,0,1752613241,13166.475202359994,30815.717934059998,53342.83004496 2025-07-15,21:00:43.000,196,11053616,2844,0,1752613242,13166.60319224999,30354.55680033,53342.81607072001 2025-07-15,21:00:44.000,196,11053573,3485,0,1752613243,13166.717709519995,23436.808485269998,53342.892929040005 2025-07-15,21:00:45.000,196,11053633,3085,0,1752613244,13166.86590833999,32199.215433510006,53342.962800240006 2025-07-15,21:00:46.000,196,11053584,2365,0,1752613245,13166.95348037,26203.80348417,53342.86498056001 2025-07-15,21:00:47.000,196,11053593,3365,0,1752613246,13167.041052399996,27126.07640772,53342.96978736 2025-07-15,21:00:48.000,196,11053681,2605,0,1752613247,13167.148833359992,25742.522515229997,53342.92087752 2025-07-15,21:00:49.000,196,11053584,3085,0,1752613248,13167.310504799992,25742.423827410006,53342.97677448 2025-07-15,21:00:50.000,196,11053681,3325,0,1752613249,13167.364395279998,28970.453075700003,53342.92786464 2025-07-15,21:00:51.000,196,11053669,3365,0,1752613250,13167.451967309993,26203.3170942,53342.92786464 2025-07-15,21:00:52.000,196,11053646,2925,0,1752613251,13167.546275649998,27125.59706688,53342.89991616 2025-07-15,21:00:53.000,196,11053711,3205,0,1752613252,13167.654056609994,29431.28994945,53342.97677448 2025-07-15,21:00:54.000,196,11053631,3245,0,1752613253,13167.76183756999,29892.27485493,53342.97677448 2025-07-15,21:00:55.000,196,11053623,3205,0,1752613254,13167.82920067,30814.442041529997,53343.02568432 2025-07-15,21:00:56.000,196,11053565,2285,0,1752613255,13167.88309114999,29430.82470687,53342.99773584 2025-07-15,21:00:57.000,196,11053532,2565,0,1752613256,13167.97066318,28969.52259054,53343.07459416001 2025-07-15,21:00:58.000,196,11053667,3405,0,1752613257,13167.997608419995,34503.47734269001,53343.08158128001 2025-07-15,21:00:59.000,196,11053644,2844,0,1752613258,13168.038026279995,29430.408808199994,53343.060619920005 2025-07-15,21:01:00.000,196,11053501,3365,0,1752613259,13168.017817349995,27124.46920608,53343.060619920005 2025-07-15,21:01:01.000,196,11053638,2805,0,1752613260,13168.0514989,33119.61328848,53343.228310800005 2025-07-15,21:01:02.000,196,11053599,2925,0,1752613261,13168.07170783,30352.505503499997,53343.25625928 2025-07-15,21:01:03.000,196,11053645,3165,0,1752613262,13168.07170783,28968.88816884,53343.31914336001 2025-07-15,21:01:04.000,196,11053651,3525,0,1752613263,13168.078444139996,33119.30312676,53343.31914336001 2025-07-15,21:01:05.000,196,11053601,3125,0,1752613264,13168.03128997,34963.87717038,53343.35407896 2025-07-15,21:01:06.000,196,11053634,3285,0,1752613265,13168.00434472999,29429.823730410004,53343.38202744 2025-07-15,21:01:07.000,196,11053631,2725,0,1752613266,13167.94371793999,34502.532759270005,53343.36106608 2025-07-15,21:01:08.000,196,11053639,3405,0,1752613267,13167.916772699995,26201.315141280007,53343.347091840005 2025-07-15,21:01:09.000,196,11053611,3765,0,1752613268,13167.88982746,28968.176206710006,53343.465872880006 2025-07-15,21:01:10.000,196,11053605,3605,0,1752613269,13167.78878281,26201.047274340002,53343.38901456001 2025-07-15,21:01:11.000,196,11053588,3245,0,1752613270,13167.76183756999,33118.266904649994,53343.43792440001 2025-07-15,21:01:12.000,196,11053644,2205,0,1752613271,13167.70121077999,29428.75226265,53343.40997592001 2025-07-15,21:01:13.000,196,11053598,3205,0,1752613272,13167.613638749994,27122.622334019994,53343.465872880006 2025-07-15,21:01:14.000,196,11053597,2565,0,1752613273,13167.553011959993,29889.40585902,53343.45189864 2025-07-15,21:01:15.000,196,11053598,3245,0,1752613274,13167.451967309993,34039.55999913,53343.4029888 2025-07-15,21:01:16.000,196,11053562,3325,0,1752613275,13167.350922659993,31733.564003969994,53343.40997592001 2025-07-15,21:01:17.000,196,11053640,3005,0,1752613276,13167.290295869992,30349.840932360006,53343.40997592001 2025-07-15,21:01:18.000,196,11053633,2925,0,1752613277,13167.155569670002,33577.637559359995,53343.37504032 2025-07-15,21:01:19.000,196,11053530,3125,0,1752613278,13167.101679189997,30810.529774380004,53343.42395016 2025-07-15,21:01:20.000,196,11053440,2565,0,1752613279,13167.054525020001,29426.856046679997,53343.47286 2025-07-15,21:01:21.000,196,11053598,2844,0,1752613280,13167.020843469996,26659.846949519997,53343.47984712 2025-07-15,21:01:22.000,196,11053733,3005,0,1752613281,13166.980425609996,31732.407946649997,53343.396001680005 2025-07-15,21:01:23.000,196,11053643,3045,0,1752613282,13166.95348037,32193.399901259996,53343.38901456001 2025-07-15,21:01:24.000,196,11053626,3085,0,1752613283,13166.93327144,23431.549834289995,53343.4029888 2025-07-15,21:01:25.000,196,11053570,1845,0,1752613284,13166.926535129991,35882.49864459,53343.35407896 2025-07-15,21:01:26.000,196,11053611,3005,0,1752613285,13166.966952989991,32193.428097779994,53343.396001680005 2025-07-15,21:01:27.000,196,11053613,3285,0,1752613286,13167.014107160001,34038.0726327,53343.34010472001 2025-07-15,21:01:28.000,196,11053611,3444,0,1752613287,13167.020843469996,27120.853002389995,53343.30516912 2025-07-15,21:01:29.000,196,11053567,3405,0,1752613288,13167.074733950001,30349.009135019995,53343.30516912 2025-07-15,21:01:30.000,196,11053647,3285,0,1752613289,13167.061261329996,33577.172316779994,53343.27023352001 2025-07-15,21:01:31.000,196,11053623,3444,0,1752613290,13167.169042289992,28043.464284179994,53343.277220640004 2025-07-15,21:01:32.000,196,11053635,3245,0,1752613291,13167.175778600002,28043.54887374,53343.298182000006 2025-07-15,21:01:33.000,196,11053636,2764,0,1752613292,13167.216196460002,32194.182354689998,53343.30516912 2025-07-15,21:01:34.000,196,11053659,3405,0,1752613293,13167.283559559997,28966.265892480005,53343.24927216001 2025-07-15,21:01:35.000,196,11053651,2764,0,1752613294,13167.330713729993,25738.300086360003,53343.31215624 2025-07-15,21:01:36.000,196,11053612,2325,0,1752613295,13167.377867900002,27583.06445649,53343.3331176 2025-07-15,21:01:37.000,196,11053648,3045,0,1752613296,13167.350922659993,29427.835875749995,53343.27023352001 2025-07-15,21:01:38.000,196,11053594,3285,0,1752613297,13167.283559559997,28044.422965859994,53343.2632464 2025-07-15,21:01:39.000,196,11053663,2525,0,1752613298,13167.236405390002,31272.705982829997,53343.28420776 2025-07-15,21:01:40.000,196,11053657,3365,0,1752613299,13167.148833359992,34039.6939326,53343.27023352001 2025-07-15,21:01:41.000,196,11053554,3245,0,1752613300,13167.054525020001,28044.613292370006,53343.29119488001 2025-07-15,21:01:42.000,196,11053603,3645,0,1752613301,13166.946744059991,30811.601242139994,53343.23529792 2025-07-15,21:01:43.000,196,11053648,3205,0,1752613302,13166.79180893,25738.878115019994,53343.17241384001 2025-07-15,21:01:44.000,196,11053609,3565,0,1752613303,13166.508883909999,28967.034247649994,53343.13747824 2025-07-15,21:01:45.000,196,11053664,2165,0,1752613304,13166.306794609998,29428.131939209998,53343.16542672 2025-07-15,21:01:46.000,196,11053591,3405,0,1752613305,13166.010396969992,28966.914412440005,53343.12350400001 2025-07-15,21:01:47.000,196,11053565,3845,0,1752613306,13165.720735639996,28044.711980189997,53343.09555552 2025-07-15,21:01:48.000,196,11053605,3325,0,1752613307,13165.336765969994,25738.864016759995,53343.0186972 2025-07-15,21:01:49.000,196,11053617,3365,0,1752613308,13164.986477849998,34500.84096807,53343.0186972 2025-07-15,21:01:50.000,196,11053635,3645,0,1752613309,13164.629453419991,26199.96875745,53342.92087752 2025-07-15,21:01:51.000,196,11053697,3405,0,1752613310,13164.279165299995,22510.545754139996,53342.8789548 2025-07-15,21:01:52.000,196,11053603,3165,0,1752613311,13163.942349799989,28966.82277375,53342.844019200005 2025-07-15,21:01:53.000,196,11053600,3325,0,1752613312,13163.598797990002,33578.37066888,53342.76716088001 2025-07-15,21:01:54.000,196,11053617,4004,0,1752613313,13163.288927729991,32656.0906962,53342.62043136001 2025-07-15,21:01:55.000,196,11053601,2844,0,1752613314,13162.96558484999,32656.041352290005,53342.46671472 2025-07-15,21:01:56.000,196,11053598,3045,0,1752613315,13162.743286619989,25277.399770439995,53342.34793368 2025-07-15,21:01:57.000,196,11053610,3365,0,1752613316,13162.473834219993,32655.970860989997,53342.32697232 2025-07-15,21:01:58.000,196,11053590,2444,0,1752613317,13162.278481230001,32655.893320560004,53342.19421704001 2025-07-15,21:01:59.000,196,11053635,2485,0,1752613318,13162.022501449996,30349.981914959993,53342.124345840006 2025-07-15,21:02:00.000,196,11053647,3005,0,1752613319,13161.800203219995,26660.643501209997,53341.97761632001 2025-07-15,21:02:01.000,196,11053667,2764,0,1752613320,13161.652004399999,32655.484471019998,53342.04748752001 2025-07-15,21:02:02.000,196,11053628,2005,0,1752613321,13161.544223439989,30349.60831107,53341.89377088 2025-07-15,21:02:03.000,196,11053571,2725,0,1752613322,13161.429706169998,32655.258898860004,53341.8658224 2025-07-15,21:02:04.000,196,11053637,2764,0,1752613323,13161.362343069988,24815.456183279995,53341.768002720004 2025-07-15,21:02:05.000,196,11053650,3365,0,1752613324,13161.328661519998,37266.39794445,53341.70511864 2025-07-15,21:02:06.000,196,11053626,2205,0,1752613325,13161.254562109993,31732.351553610002,53341.5863376 2025-07-15,21:02:07.000,196,11053636,2525,0,1752613326,13161.301716280002,27120.712019790008,53341.46755656 2025-07-15,21:02:08.000,196,11053566,3325,0,1752613327,13161.308452589998,28042.836911610008,53341.453582320006 2025-07-15,21:02:09.000,196,11053667,3205,0,1752613328,13161.308452589998,25736.932555139996,53341.35576264001 2025-07-15,21:02:10.000,196,11053604,3085,0,1752613329,13161.362343069988,34037.43116187,53341.264930080004 2025-07-15,21:02:11.000,196,11053612,3045,0,1752613330,13161.409497239998,27581.231682690006,53341.22300736 2025-07-15,21:02:12.000,196,11053641,3725,0,1752613331,13161.550959749999,31731.39992106,53341.19505888 2025-07-15,21:02:13.000,196,11053626,3165,0,1752613332,13161.699158569994,29425.594252409996,53341.16012328001 2025-07-15,21:02:14.000,196,11053624,3205,0,1752613333,13161.79346691,28964.3908239,53341.13916192001 2025-07-15,21:02:15.000,196,11053634,3365,0,1752613334,13161.982083589995,27580.82988228,53341.01339376 2025-07-15,21:02:16.000,196,11053668,3085,0,1752613335,13162.11680979,29886.565059629997,53340.98544528 2025-07-15,21:02:17.000,196,11053562,3245,0,1752613336,13162.285217539997,31731.167299769993,53340.929548320004 2025-07-15,21:02:18.000,196,11053602,3005,0,1752613337,13162.406471119997,24352.864076159996,53340.89461272001 2025-07-15,21:02:19.000,196,11053600,3125,0,1752613338,13162.541197320003,25736.333379090007,53340.87365136001 2025-07-15,21:02:20.000,196,11053616,3245,0,1752613339,13162.729813999998,28964.369676510003,53340.78980592 2025-07-15,21:02:21.000,196,11053690,3285,0,1752613340,13162.891485439999,28042.188391649994,53340.84570288 2025-07-15,21:02:22.000,196,11053606,3205,0,1752613341,13163.04642056999,28964.56000302,53340.75487032001 2025-07-15,21:02:23.000,196,11053591,3765,0,1752613342,13163.160937839995,31731.491559750008,53340.8177544 2025-07-15,21:02:24.000,196,11053622,3405,0,1752613343,13163.241773559996,27120.00710679,53340.712947600005 2025-07-15,21:02:25.000,196,11053569,3565,0,1752613344,13163.389972379991,27120.084647220006,53340.81076728 2025-07-15,21:02:26.000,196,11053617,3645,0,1752613345,13163.497753340002,28964.693936490003,53340.76884456 2025-07-15,21:02:27.000,196,11053620,3085,0,1752613346,13163.551643819992,23892.034251539997,53340.71993472 2025-07-15,21:02:28.000,196,11053681,2525,0,1752613347,13163.645952159997,25736.650589940007,53340.62910216 2025-07-15,21:02:29.000,196,11053658,2205,0,1752613348,13163.686370019997,28042.350521639994,53340.62910216 2025-07-15,21:02:30.000,196,11053734,2485,0,1752613349,13163.767205739998,31270.337475149994,53340.65705064001 2025-07-15,21:02:31.000,196,11053593,3525,0,1752613350,13163.868250389998,34498.35262518001,53340.71993472 2025-07-15,21:02:32.000,196,11053572,2965,0,1752613351,13163.949086109998,24814.159143359997,53340.69897336 2025-07-15,21:02:33.000,196,11053711,2365,0,1752613352,13164.002976589989,28964.362627380004,53340.71993472 2025-07-15,21:02:34.000,196,11053633,3525,0,1752613353,13164.077075999994,29886.593256149994,53340.664037760005 2025-07-15,21:02:35.000,196,11053632,2844,0,1752613354,13164.17138434,23891.561959829996,53340.60115368 2025-07-15,21:02:36.000,196,11053653,3365,0,1752613355,13164.218538509995,29425.248845039998,53340.62910216 2025-07-15,21:02:37.000,196,11053612,3085,0,1752613356,13164.25222006,31730.857138050007,53340.5732052 2025-07-15,21:02:38.000,196,11053579,3645,0,1752613357,13164.32631946999,31269.569119980006,53340.56621808001 2025-07-15,21:02:39.000,196,11053599,3725,0,1752613358,13164.42736411999,25735.76944869,53340.58019232 2025-07-15,21:02:40.000,196,11053674,3085,0,1752613359,13164.440836739996,29885.951785319994,53340.58019232 2025-07-15,21:02:41.000,196,11053630,2405,0,1752613360,13164.47451829,26196.697961130005,53340.56621808001 2025-07-15,21:02:42.000,196,11053604,2405,0,1752613361,13164.541881389996,27580.00513407,53340.55923096001 2025-07-15,21:02:43.000,196,11053612,2124,0,1752613362,13164.575562940001,29424.508686390007,53340.58019232 2025-07-15,21:02:44.000,196,11053584,2925,0,1752613363,13164.642926039996,32191.207621830006,53340.62910216 2025-07-15,21:02:45.000,196,11053594,3085,0,1752613364,13164.663134969996,35880.16538255999,53340.62211504 2025-07-15,21:02:46.000,196,11053678,3005,0,1752613365,13164.676607590001,29885.310314489994,53340.63608928001 2025-07-15,21:02:47.000,196,11053638,3085,0,1752613366,13164.629453419991,29424.015247289994,53340.62211504 2025-07-15,21:02:48.000,196,11053620,3125,0,1752613367,13164.676607590001,32190.707133599994,53340.69198624 2025-07-15,21:02:49.000,196,11053606,3165,0,1752613368,13164.55535401,27579.22972977,53340.6430764 2025-07-15,21:02:50.000,196,11053620,2325,0,1752613369,13164.481254599996,28962.529853579996,53340.67102488 2025-07-15,21:02:51.000,196,11053649,3725,0,1752613370,13164.49472722,33573.682997430005,53340.63608928001 2025-07-15,21:02:52.000,196,11053658,3325,0,1752613371,13164.420627809995,32190.086810160006,53340.62910216 2025-07-15,21:02:53.000,196,11053596,3125,0,1752613372,13164.27242899,32189.924680170006,53340.712947600005 2025-07-15,21:02:54.000,196,11053677,3085,0,1752613373,13164.077075999994,25272.620460300008,53340.712947600005 2025-07-15,21:02:55.000,196,11053517,3085,0,1752613374,13163.915404559993,32189.487634110003,53340.761857440004 2025-07-15,21:02:56.000,196,11053631,3485,0,1752613375,13163.767205739998,30805.884397710004,53340.76884456 2025-07-15,21:02:57.000,196,11053676,3045,0,1752613376,13163.565116439997,27116.609426130002,53340.831728640005 2025-07-15,21:02:58.000,196,11053668,2444,0,1752613377,13163.369763449991,28960.802816730007,53340.85269000001 2025-07-15,21:02:59.000,196,11053637,2844,0,1752613378,13163.12725628999,28038.332517539995,53340.80378016001 2025-07-15,21:03:00.000,196,11053647,3565,0,1752613379,13162.91169437,32188.204692450003,53340.87365136001 2025-07-15,21:03:01.000,196,11053691,3444,0,1752613380,13162.716341379994,32187.91567812,53340.94352256001 2025-07-15,21:03:02.000,196,11053600,2325,0,1752613381,13162.473834219993,27115.35468099,53340.85269000001 2025-07-15,21:03:03.000,196,11053620,3205,0,1752613382,13162.231327059992,30342.968030610005,53340.90858696 2025-07-15,21:03:04.000,196,11053583,2565,0,1752613383,13162.02923775999,30803.86834653,53340.8876256 2025-07-15,21:03:05.000,196,11053625,3285,0,1752613384,13161.80693952999,28037.035477619997,53340.8177544 2025-07-15,21:03:06.000,196,11053648,3125,0,1752613385,13161.66547701999,28497.96399006,53340.82474152001 2025-07-15,21:03:07.000,196,11053675,3765,0,1752613386,13161.537487129994,29881.278212129997,53340.761857440004 2025-07-15,21:03:08.000,196,11053597,3845,0,1752613387,13161.422969859988,26653.277160359998,53340.81076728 2025-07-15,21:03:09.000,196,11053629,3485,0,1752613388,13161.335397829993,25730.884401600008,53340.80378016001 2025-07-15,21:03:10.000,196,11053622,2285,0,1752613389,13161.254562109993,30342.002299800006,53340.83871576 2025-07-15,21:03:11.000,196,11053641,2925,0,1752613390,13161.227616869997,27114.0646902,53340.712947600005 2025-07-15,21:03:12.000,196,11053627,3485,0,1752613391,13161.166990079997,29419.560197130006,53340.74089608 2025-07-15,21:03:13.000,196,11053704,2325,0,1752613392,13161.140044840002,31725.126195360004,53340.664037760005 2025-07-15,21:03:14.000,196,11053610,2685,0,1752613393,13161.092890669992,30802.90261572,53340.594166560004 2025-07-15,21:03:15.000,196,11053563,3365,0,1752613394,13161.113099599992,31263.8875212,53340.51032112 2025-07-15,21:03:16.000,196,11053656,3245,0,1752613395,13161.133308529992,30341.73443286,53340.377565840005 2025-07-15,21:03:17.000,196,11053667,3165,0,1752613396,13161.133308529992,29419.539049740008,53340.426475680004 2025-07-15,21:03:18.000,196,11053636,2844,0,1752613397,13161.180462700002,28958.448407310003,53340.503334 2025-07-15,21:03:19.000,196,11053622,3125,0,1752613398,13161.193935319992,26191.728324480006,53340.4334628 2025-07-15,21:03:20.000,196,11053694,2444,0,1752613399,13161.241089490002,30341.875415460003,53340.39154008001 2025-07-15,21:03:21.000,196,11053647,3924,0,1752613400,13161.288243659998,23425.24791207,53340.426475680004 2025-07-15,21:03:22.000,196,11053644,2925,0,1752613401,13161.348870449998,26653.185521670006,53340.46141128 2025-07-15,21:03:23.000,196,11053645,2725,0,1752613402,13161.375815689993,26653.354700790005,53340.46141128 2025-07-15,21:03:24.000,196,11053563,3444,0,1752613403,13161.470124029998,26192.362746180006,53340.38455296 2025-07-15,21:03:25.000,196,11053588,2405,0,1752613404,13161.530750819999,30803.69916741,53340.377565840005 2025-07-15,21:03:26.000,196,11053614,3245,0,1752613405,13161.571168679999,34953.93789708,53340.377565840005 2025-07-15,21:03:27.000,196,11053638,3285,0,1752613406,13161.638531779994,30804.00228,53340.35660448 2025-07-15,21:03:28.000,196,11053559,3444,0,1752613407,13161.658740709994,27576.32548821,53340.33564312 2025-07-15,21:03:29.000,196,11053657,3045,0,1752613408,13161.71263119,31265.403084150006,53340.279746160006 2025-07-15,21:03:30.000,196,11053647,3725,0,1752613409,13161.75304905,28959.808889399996,53340.27275904001 2025-07-15,21:03:31.000,196,11053598,2205,0,1752613410,13161.77325798,27576.515814719998,53340.24481056 2025-07-15,21:03:32.000,196,11053598,2285,0,1752613411,13161.719367499994,29421.05461269,53340.34961736001 2025-07-15,21:03:33.000,196,11053631,3645,0,1752613412,13161.678949639994,27576.614502540004,53340.33564312 2025-07-15,21:03:34.000,196,11053591,3645,0,1752613413,13161.658740709994,26654.405021159997,53340.328656000005 2025-07-15,21:03:35.000,196,11053635,3365,0,1752613414,13161.598113919994,28037.740390620005,53340.328656000005 2025-07-15,21:03:36.000,196,11053633,2685,0,1752613415,13161.476860339993,27576.50171646,53340.37057872001 2025-07-15,21:03:37.000,196,11053575,3685,0,1752613416,13161.416233549993,28037.592358890004,53340.3635916 2025-07-15,21:03:38.000,196,11053631,3325,0,1752613417,13161.247825799997,29882.02541991,53340.30070752001 2025-07-15,21:03:39.000,196,11053550,2685,0,1752613418,13161.099626980002,28959.548071590005,53340.40551432 2025-07-15,21:03:40.000,196,11053568,2525,0,1752613419,13160.937955540001,30804.00228,53340.38455296 2025-07-15,21:03:41.000,196,11053612,2805,0,1752613420,13160.681975759995,28037.1482637,53340.35660448 2025-07-15,21:03:42.000,196,11053445,3325,0,1752613421,13160.479886459994,27575.930736930008,53340.328656000005 2025-07-15,21:03:43.000,196,11053639,3245,0,1752613422,13160.304742399989,30803.741462189995,53340.28673328 2025-07-15,21:03:44.000,196,11053608,2325,0,1752613423,13160.190225129998,31725.80291184,53340.258784800004 2025-07-15,21:03:45.000,196,11053573,2605,0,1752613424,13160.028553689997,26653.361749920005,53340.209874960005 2025-07-15,21:03:46.000,196,11053617,3365,0,1752613425,13159.853409629992,25731.046531590007,53340.21686208 2025-07-15,21:03:47.000,196,11053583,2725,0,1752613426,13159.711947119991,31264.409156819995,53340.17493936 2025-07-15,21:03:48.000,196,11053680,2405,0,1752613427,13159.563748299995,28958.730372510006,53340.08410680001 2025-07-15,21:03:49.000,196,11053508,2925,0,1752613428,13159.462703649995,25269.744415260007,53340.12602952 2025-07-15,21:03:50.000,196,11053581,3165,0,1752613429,13159.341450069995,27114.114034109996,53340.05615832001 2025-07-15,21:03:51.000,196,11053568,2685,0,1752613430,13159.32797744999,26652.981096899995,53340.03519696001 2025-07-15,21:03:52.000,196,11053612,2124,0,1752613431,13159.233669109999,25269.49064658,53340.091093920004 2025-07-15,21:03:53.000,196,11053642,2805,0,1752613432,13159.152833389999,28497.266126190007,53339.93039016 2025-07-15,21:03:54.000,196,11053602,2925,0,1752613433,13159.045052429989,32186.230936050008,53339.944364400006 2025-07-15,21:03:55.000,196,11053554,2925,0,1752613434,13158.997898259993,24347.104936949996,53339.944364400006 2025-07-15,21:03:56.000,196,11053705,3725,0,1752613435,13158.964216709988,29419.419214530004,53339.944364400006 2025-07-15,21:03:57.000,196,11053629,3325,0,1752613436,13158.890117299998,30802.768682249996,53339.90244168 2025-07-15,21:03:58.000,196,11053658,2805,0,1752613437,13158.802545270002,31263.838177290003,53339.91641592001 2025-07-15,21:03:59.000,196,11053634,3125,0,1752613438,13158.829490509997,31263.760636859995,53339.9094288 2025-07-15,21:04:00.000,196,11053587,3165,0,1752613439,13158.768863719997,28958.131196460003,53339.91641592001 2025-07-15,21:04:01.000,196,11053543,3365,0,1752613440,13158.694764309992,27574.852220040004,53339.825583360005 2025-07-15,21:04:02.000,196,11053595,2925,0,1752613441,13158.681291690002,28035.921715079996,53339.874493200005 2025-07-15,21:04:03.000,196,11053633,2885,0,1752613442,13158.661082760002,28958.14529472,53339.874493200005 2025-07-15,21:04:04.000,196,11053604,2685,0,1752613443,13158.674555379992,31724.794886250005,53339.804622 2025-07-15,21:04:05.000,196,11053664,2085,0,1752613444,13158.688027999997,28035.921715079996,53339.8395576 2025-07-15,21:04:06.000,196,11053652,2444,0,1752613445,13158.620664900001,28958.110049070005,53339.88148032 2025-07-15,21:04:07.000,196,11053650,2885,0,1752613446,13158.674555379992,32647.103055450003,53339.874493200005 2025-07-15,21:04:08.000,196,11053611,3005,0,1752613447,13158.627401209997,29419.341674099996,53339.88148032 2025-07-15,21:04:09.000,196,11053617,3365,0,1752613448,13158.674555379992,30802.592453999998,53339.83257048 2025-07-15,21:04:10.000,196,11053629,3645,0,1752613449,13158.674555379992,32646.97617111,53339.84654472001 2025-07-15,21:04:11.000,196,11053597,3444,0,1752613450,13158.654346449992,26652.529952580007,53339.81160912 2025-07-15,21:04:12.000,196,11053698,2885,0,1752613451,13158.640873830002,26652.46651041,53339.79064776 2025-07-15,21:04:13.000,196,11053627,3245,0,1752613452,13158.613928589992,28958.00431212,53339.755712160004 2025-07-15,21:04:14.000,196,11053603,3645,0,1752613453,13158.640873830002,28496.920718819994,53339.74872504001 2025-07-15,21:04:15.000,196,11053547,3325,0,1752613454,13158.613928589992,26191.32652407,53339.83257048 2025-07-15,21:04:16.000,196,11053577,3485,0,1752613455,13158.640873830002,32185.772742600006,53339.776673520006 2025-07-15,21:04:17.000,196,11053598,2644,0,1752613456,13158.667819069997,23424.585293850003,53339.7347508 2025-07-15,21:04:18.000,196,11053565,3245,0,1752613457,13158.728445859997,24346.73133306,53339.755712160004 2025-07-15,21:04:19.000,196,11053632,3165,0,1752613458,13158.728445859997,29419.059708900008,53339.69282808 2025-07-15,21:04:20.000,196,11053562,3005,0,1752613459,13158.795808959992,32185.786840860004,53339.68584096 2025-07-15,21:04:21.000,196,11053649,2444,0,1752613460,13158.937271469993,32185.67405478,53339.7347508 2025-07-15,21:04:22.000,196,11053607,3485,0,1752613461,13158.997898259993,29880.206744370007,53339.64391824 2025-07-15,21:04:23.000,196,11053552,2925,0,1752613462,13159.092206599998,27574.626647879995,53339.727763680006 2025-07-15,21:04:24.000,196,11053595,3405,0,1752613463,13159.220196489994,33569.17860336001,53339.67885384001 2025-07-15,21:04:25.000,196,11053643,3525,0,1752613464,13159.34818637999,28496.913669689995,53339.67885384001 2025-07-15,21:04:26.000,196,11053554,2844,0,1752613465,13159.4963852,30802.42327488,53339.67885384001 2025-07-15,21:04:27.000,196,11053440,2165,0,1752613466,13159.583957229996,30341.374927230005,53339.6648796 2025-07-15,21:04:28.000,196,11053600,2325,0,1752613467,13159.671529259991,29419.094954550004,53339.72077656001 2025-07-15,21:04:29.000,196,11053628,2405,0,1752613468,13159.779310220001,28496.786785350007,53339.776673520006 2025-07-15,21:04:30.000,196,11053618,2405,0,1752613469,13159.940981660002,29880.1433022,53339.67885384001 2025-07-15,21:04:31.000,196,11053595,2444,0,1752613470,13159.981399520002,28957.806936480003,53339.76269928 2025-07-15,21:04:32.000,196,11053548,2325,0,1752613471,13160.001608450002,31263.274246889996,53339.776673520006 2025-07-15,21:04:33.000,196,11053664,3165,0,1752613472,13160.001608450002,23424.324476039998,53339.727763680006 2025-07-15,21:04:34.000,196,11053615,2965,0,1752613473,13160.028553689997,28035.371882940002,53339.74173792 2025-07-15,21:04:35.000,196,11053642,2764,0,1752613474,13160.008344759997,27574.203700080005,53339.7347508 2025-07-15,21:04:36.000,196,11053595,2685,0,1752613475,13160.021817380002,29418.65790849,53339.755712160004 2025-07-15,21:04:37.000,196,11053657,2764,0,1752613476,13159.947717969997,29879.6498631,53339.74872504001 2025-07-15,21:04:38.000,196,11053696,2405,0,1752613477,13160.015081069992,27574.140257909996,53339.776673520006 2025-07-15,21:04:39.000,196,11053590,3325,0,1752613478,13160.021817380002,26651.96602218,53339.776673520006 2025-07-15,21:04:40.000,196,11053597,3965,0,1752613479,13160.068971549998,23424.261033870003,53339.85353184 2025-07-15,21:04:41.000,196,11053621,3525,0,1752613480,13160.048762619997,25729.85522862,53339.79064776 2025-07-15,21:04:42.000,196,11053598,3245,0,1752613481,13160.055498929993,27574.436321369998,53339.804622 2025-07-15,21:04:43.000,196,11053632,3125,0,1752613482,13160.129598339998,32185.582416089994,53339.72077656001 2025-07-15,21:04:44.000,196,11053666,3045,0,1752613483,13160.170016199998,31724.54111757,53339.76968640001 2025-07-15,21:04:45.000,196,11053604,3245,0,1752613484,13160.223906679988,29419.045610639994,53339.76269928 2025-07-15,21:04:46.000,196,11053629,3804,0,1752613485,13160.250851919998,29880.171498719996,53339.825583360005 2025-07-15,21:04:47.000,196,11053564,2965,0,1752613486,13160.291269779998,29880.29838306,53339.81160912 2025-07-15,21:04:48.000,196,11053609,3565,0,1752613487,13160.304742399989,32185.807988250002,53339.81160912 2025-07-15,21:04:49.000,196,11053584,3005,0,1752613488,13160.318215019994,31263.661949040004,53339.804622 2025-07-15,21:04:50.000,196,11053637,3845,0,1752613489,13160.250851919998,27113.648791529995,53339.81859624001 2025-07-15,21:04:51.000,196,11053576,3245,0,1752613490,13160.271060849998,34491.41628126,53339.825583360005 2025-07-15,21:04:52.000,196,11053615,3605,0,1752613491,13160.264324539989,31724.738493209996,53339.74872504001 2025-07-15,21:04:53.000,196,11053587,3804,0,1752613492,13160.196961439993,29419.15839672,53339.79763488001 2025-07-15,21:04:54.000,196,11053617,3645,0,1752613493,13160.156543579993,29880.171498719996,53339.874493200005 2025-07-15,21:04:55.000,196,11053590,3045,0,1752613494,13160.089180479998,33108.059764410005,53339.84654472001 2025-07-15,21:04:56.000,196,11053508,2965,0,1752613495,13160.102653100002,28035.780732479994,53339.85353184 2025-07-15,21:04:57.000,196,11053562,3045,0,1752613496,13160.075707859993,22963.508749679997,53339.8395576 2025-07-15,21:04:58.000,196,11053603,3605,0,1752613497,13160.042026310002,25730.16539034,53339.84654472001 2025-07-15,21:04:59.000,196,11053649,3485,0,1752613498,13160.089180479998,29419.109052810003,53339.88148032 2025-07-15,21:05:00.000,196,11053605,3765,0,1752613499,13160.196961439993,30802.437373139997,53339.97231288 2025-07-15,21:05:01.000,196,11053599,3725,0,1752613500,13160.217170369993,31724.583412349995,53339.9793 2025-07-15,21:05:02.000,196,11053599,3165,0,1752613501,13160.264324539989,30341.27623941,53339.95135152 2025-07-15,21:05:03.000,196,11053572,2885,0,1752613502,13160.304742399989,30802.317537929994,53339.91641592001 2025-07-15,21:05:04.000,196,11053690,3245,0,1752613503,13160.378841809994,27113.41617024,53339.93737728001 2025-07-15,21:05:05.000,196,11053614,2965,0,1752613504,13160.392314429999,30802.373930970003,53339.95135152 2025-07-15,21:05:06.000,196,11053557,3765,0,1752613505,13160.452941219999,29880.10805655,53339.923403040004 2025-07-15,21:05:07.000,196,11053639,3725,0,1752613506,13160.459677529994,31263.38703297,53339.96532576001 2025-07-15,21:05:08.000,196,11053625,3565,0,1752613507,13160.49335908,33568.896638160004,53339.91641592001 2025-07-15,21:05:09.000,196,11053629,3325,0,1752613508,13160.540513249995,28496.772687089993,53339.993274240005 2025-07-15,21:05:10.000,196,11053583,3045,0,1752613509,13160.56745848999,32185.723398689996,53339.993274240005 2025-07-15,21:05:11.000,196,11053608,3205,0,1752613510,13160.641557899995,27574.605500489997,53340.0491712 2025-07-15,21:05:12.000,196,11053608,2444,0,1752613511,13160.66850313999,35874.77279811,53340.12602952 2025-07-15,21:05:13.000,196,11053548,2885,0,1752613512,13160.742602549995,24347.027396520003,53340.09808104 2025-07-15,21:05:14.000,196,11053638,3085,0,1752613513,13160.884065059996,28497.19563489,53340.063145440006 2025-07-15,21:05:15.000,196,11053598,2925,0,1752613514,13161.025527569996,28497.34366662,53340.17493936 2025-07-15,21:05:16.000,196,11053586,2685,0,1752613515,13161.207407939997,31725.281276220005,53340.112055280006 2025-07-15,21:05:17.000,196,11053464,2405,0,1752613516,13161.362343069988,25730.940794640002,53340.209874960005 2025-07-15,21:05:18.000,196,11053594,2844,0,1752613517,13161.550959749999,30803.417202209996,53340.230836320006 2025-07-15,21:05:19.000,196,11053604,3005,0,1752613518,13161.75304905,28498.062677880007,53340.22384920001 2025-07-15,21:05:20.000,196,11053558,3205,0,1752613519,13161.961874659995,28959.350695949994,53340.37057872001 2025-07-15,21:05:21.000,196,11053508,2285,0,1752613520,13162.197645510001,32648.477635799994,53340.398527200006 2025-07-15,21:05:22.000,196,11053653,3804,0,1752613521,13162.372789569992,31726.331596589996,53340.45442416 2025-07-15,21:05:23.000,196,11053604,3405,0,1752613522,13162.534461009993,31265.396035020007,53340.41948856001 2025-07-15,21:05:24.000,196,11053659,2844,0,1752613523,13162.736550309994,31265.565214140006,53340.38455296 2025-07-15,21:05:25.000,196,11053555,3725,0,1752613524,13162.96558484999,29421.22379181,53340.47538552 2025-07-15,21:05:26.000,196,11053616,3005,0,1752613525,13163.100311049995,32649.22484358,53340.52429536 2025-07-15,21:05:27.000,196,11053660,3285,0,1752613526,13163.22830093999,32649.281236619994,53340.65705064001 2025-07-15,21:05:28.000,196,11053584,3285,0,1752613527,13163.369763449991,28038.184485809994,53340.68499912001 2025-07-15,21:05:29.000,196,11053612,3005,0,1752613528,13163.484280719997,34032.919718670004,53340.70596048001 2025-07-15,21:05:30.000,196,11053613,3485,0,1752613529,13163.592061679992,28038.353664930008,53340.68499912001 2025-07-15,21:05:31.000,196,11053600,3165,0,1752613530,13163.679633710002,33110.893514669995,53340.7478832 2025-07-15,21:05:32.000,196,11053653,2325,0,1752613531,13163.767205739998,23888.47444089,53340.83871576 2025-07-15,21:05:33.000,196,11053624,2365,0,1752613532,13163.895195629993,28499.73332169,53340.84570288 2025-07-15,21:05:34.000,196,11053634,2485,0,1752613533,13163.982767659989,29422.069687409996,53340.92256120001 2025-07-15,21:05:35.000,196,11053628,3085,0,1752613534,13164.11075755,30805.6235799,53340.99243240001 2025-07-15,21:05:36.000,196,11053564,2925,0,1752613535,13164.2118022,28038.896447940002,53340.96448392 2025-07-15,21:05:37.000,196,11053581,3605,0,1752613536,13164.30611053999,29422.386898259996,53341.00640664 2025-07-15,21:05:38.000,196,11053557,3605,0,1752613537,13164.42736411999,30805.91964336,53341.07627784 2025-07-15,21:05:39.000,196,11053634,3285,0,1752613538,13164.501463529996,29883.63262155,53341.06929072001 2025-07-15,21:05:40.000,196,11053604,3365,0,1752613539,13164.642926039996,31267.200612300003,53341.15313616 2025-07-15,21:05:41.000,196,11053634,3125,0,1752613540,13164.770915929992,25733.626513170006,53341.11121344001 2025-07-15,21:05:42.000,196,11053597,2685,0,1752613541,13164.831542719992,31728.573219929996,53341.22300736 2025-07-15,21:05:43.000,196,11053588,3165,0,1752613542,13164.939323680002,25272.775541159994,53341.20903312001 2025-07-15,21:05:44.000,196,11053596,3085,0,1752613543,13165.026895709998,32650.99417521,53341.2719172 2025-07-15,21:05:45.000,196,11053653,3245,0,1752613544,13165.168358219998,29423.028369089996,53341.18807176001 2025-07-15,21:05:46.000,196,11053616,3365,0,1752613545,13165.235721319994,30345.364734810006,53341.285891440006 2025-07-15,21:05:47.000,196,11053529,3605,0,1752613546,13165.249193939999,29884.330485419996,53341.41864672 2025-07-15,21:05:48.000,196,11053546,3444,0,1752613547,13165.32329334999,32190.129104940002,53341.39069824 2025-07-15,21:05:49.000,196,11053620,3045,0,1752613548,13165.39065645,29884.43622237,53341.42563384001 2025-07-15,21:05:50.000,196,11053628,2165,0,1752613549,13165.498437409995,30806.807833740007,53341.47454368001 2025-07-15,21:05:51.000,196,11053434,3365,0,1752613550,13165.59274575,28962.374772719995,53341.453582320006 2025-07-15,21:05:52.000,196,11053618,2525,0,1752613551,13165.639899919996,31268.03240964,53341.670183040005 2025-07-15,21:05:53.000,196,11053530,2245,0,1752613552,13165.680317779996,25273.35356982,53341.59332472001 2025-07-15,21:05:54.000,196,11053672,2285,0,1752613553,13165.788098739991,28501.368719849997,53341.719092880005 2025-07-15,21:05:55.000,196,11053645,3365,0,1752613554,13165.835252910001,26195.859114659994,53341.719092880005 2025-07-15,21:05:56.000,196,11053632,2725,0,1752613555,13165.902616009997,31729.545999869995,53341.76101560001 2025-07-15,21:05:57.000,196,11053524,2325,0,1752613556,13165.916088630001,27579.398908889998,53341.82389968 2025-07-15,21:05:58.000,196,11053600,2844,0,1752613557,13166.037342210002,30807.449304570007,53341.837873920005 2025-07-15,21:05:59.000,196,11053707,3485,0,1752613558,13166.023869589997,30807.555041519998,53341.87979664001 2025-07-15,21:06:00.000,196,11053569,3924,0,1752613559,13166.084496379997,28501.876257209995,53341.96364208 2025-07-15,21:06:01.000,196,11053585,2525,0,1752613560,13166.199013650003,28502.017239809997,53342.005564800005 2025-07-15,21:06:02.000,196,11053641,3485,0,1752613561,13166.212486269993,26196.359602890006,53341.99159056 2025-07-15,21:06:03.000,196,11053627,3725,0,1752613562,13166.246167819998,33113.58628233,53342.03351328 2025-07-15,21:06:04.000,196,11053602,3325,0,1752613563,13166.246167819998,28502.249861100005,53342.04748752001 2025-07-15,21:06:05.000,196,11053562,2805,0,1752613564,13166.380894019989,22968.59117241,53342.1103716 2025-07-15,21:06:06.000,196,11053607,3405,0,1752613565,13166.374157709994,29885.87424489,53342.13133296 2025-07-15,21:06:07.000,196,11053594,2885,0,1752613566,13166.401102949989,30347.049476879998,53342.20120416 2025-07-15,21:06:08.000,196,11053646,2885,0,1752613567,13166.454993429994,31269.48453042,53342.25710112 2025-07-15,21:06:09.000,196,11053700,2885,0,1752613568,13166.475202359994,28502.61641586,53342.26408824001 2025-07-15,21:06:10.000,196,11053612,2885,0,1752613569,13166.515620219994,27119.2105551,53342.22915264 2025-07-15,21:06:11.000,196,11053605,3205,0,1752613570,13166.5695107,31730.79369588,53342.30601096 2025-07-15,21:06:12.000,196,11053611,3365,0,1752613571,13166.576247009994,28502.870184540006,53342.3199852 2025-07-15,21:06:13.000,196,11053477,3285,0,1752613572,13166.636873799995,34036.67690496,53342.41081776001 2025-07-15,21:06:14.000,196,11053561,3205,0,1752613573,13166.65034642,28964.151153479994,53342.41780488 2025-07-15,21:06:15.000,196,11053598,3125,0,1752613574,13166.66381903999,32653.36268289,53342.3549208 2025-07-15,21:06:16.000,196,11053574,2685,0,1752613575,13166.636873799995,28964.25689043,53342.424792 2025-07-15,21:06:17.000,196,11053566,2565,0,1752613576,13166.616664869995,31731.25893846,53342.45274048001 2025-07-15,21:06:18.000,196,11053649,3405,0,1752613577,13166.63013749,31731.287134979997,53342.43177912001 2025-07-15,21:06:19.000,196,11053549,3485,0,1752613578,13166.616664869995,25275.27798231,53342.508637440005 2025-07-15,21:06:20.000,196,11053598,3045,0,1752613579,13166.66381903999,29886.8399757,53342.4946632 2025-07-15,21:06:21.000,196,11053523,3245,0,1752613580,13166.63013749,31270.28813124,53342.48068896001 2025-07-15,21:06:22.000,196,11053620,2885,0,1752613581,13166.58971963,28042.406914680003,53342.45274048001 2025-07-15,21:06:23.000,196,11053660,2885,0,1752613582,13166.535829149994,34037.28313014,53342.4946632 2025-07-15,21:06:24.000,196,11053551,3205,0,1752613583,13166.54930177,29887.065547859995,53342.508637440005 2025-07-15,21:06:25.000,196,11053634,2805,0,1752613584,13166.5695107,29425.960807170006,53342.557547280005 2025-07-15,21:06:26.000,196,11053579,3205,0,1752613585,13166.50214759999,27120.211531559995,53342.52261168 2025-07-15,21:06:27.000,196,11053603,3685,0,1752613586,13166.515620219994,33115.32741744,53342.54357304 2025-07-15,21:06:28.000,196,11053686,2685,0,1752613587,13166.495411289994,27120.45825111,53342.52959880001 2025-07-15,21:06:29.000,196,11053616,2885,0,1752613588,13166.58971963,27581.689876139993,53342.59947000001 2025-07-15,21:06:30.000,196,11053627,3125,0,1752613589,13166.62340117999,32654.33546283,53342.57850864001 2025-07-15,21:06:31.000,196,11053598,2885,0,1752613590,13166.596455939994,33576.76346724,53342.5645344 2025-07-15,21:06:32.000,196,11053567,3525,0,1752613591,13166.64361010999,29887.65062565,53342.64139272 2025-07-15,21:06:33.000,196,11053647,3485,0,1752613592,13166.70423689999,27581.901350040003,53342.57850864001 2025-07-15,21:06:34.000,196,11053598,2885,0,1752613593,13166.70423689999,28504.308207060007,53342.61344424 2025-07-15,21:06:35.000,196,11053600,2725,0,1752613594,13166.818754169995,27582.09872568,53342.57850864001 2025-07-15,21:06:36.000,196,11053599,3325,0,1752613595,13166.79180893,27120.96578847,53342.6344056 2025-07-15,21:06:37.000,196,11053564,2885,0,1752613596,13166.87264465,30349.10077371,53342.62043136001 2025-07-15,21:06:38.000,196,11053601,3165,0,1752613597,13166.960216679996,29887.98193476,53342.55056016001 2025-07-15,21:06:39.000,196,11053660,2644,0,1752613598,13167.014107160001,28965.765404250007,53342.606457120004 2025-07-15,21:06:40.000,196,11053596,2965,0,1752613599,13167.020843469996,32654.934638880004,53342.58549576 2025-07-15,21:06:41.000,196,11053576,2605,0,1752613600,13167.101679189997,31732.816796190004,53342.62043136001 2025-07-15,21:06:42.000,196,11053651,3245,0,1752613601,13167.108415499992,27121.254802800002,53342.64837984001 2025-07-15,21:06:43.000,196,11053603,3325,0,1752613602,13167.162305979997,26660.086619940004,53342.66235408 2025-07-15,21:06:44.000,196,11053588,2844,0,1752613603,13167.175778600002,29888.29914561,53342.627418480006 2025-07-15,21:06:45.000,196,11053650,3045,0,1752613604,13167.202723839997,29427.187355789996,53342.68331544 2025-07-15,21:06:46.000,196,11053596,2764,0,1752613605,13167.202723839997,31733.01417183,53342.61344424 2025-07-15,21:06:47.000,196,11053641,3325,0,1752613606,13167.195987530002,30810.783543059995,53342.676328320005 2025-07-15,21:06:48.000,196,11053580,2965,0,1752613607,13167.243141699997,28966.244745090007,53342.6344056 2025-07-15,21:06:49.000,196,11053630,2764,0,1752613608,13167.270086939992,33116.716096050004,53342.64837984001 2025-07-15,21:06:50.000,196,11053605,3325,0,1752613609,13167.263350629997,27582.923473889998,53342.62043136001 2025-07-15,21:06:51.000,196,11053531,3245,0,1752613610,13167.270086939992,25277.237640449996,53342.59947000001 2025-07-15,21:06:52.000,196,11053652,2685,0,1752613611,13167.256614320002,30350.038308000003,53342.65536696 2025-07-15,21:06:53.000,196,11053626,2685,0,1752613612,13167.263350629997,31733.65564266,53342.64139272 2025-07-15,21:06:54.000,196,11053553,3205,0,1752613613,13167.303768489997,31272.565000229995,53342.64139272 2025-07-15,21:06:55.000,196,11053708,2764,0,1752613614,13167.297032180002,26199.820725719997,53342.71126392 2025-07-15,21:06:56.000,196,11053629,3205,0,1752613615,13167.317241110002,30811.580094749996,53342.6344056 2025-07-15,21:06:57.000,196,11053592,2764,0,1752613616,13167.330713729993,29428.146037469996,53342.59248288 2025-07-15,21:06:58.000,196,11053591,3285,0,1752613617,13167.310504799992,29428.146037469996,53342.53658592 2025-07-15,21:06:59.000,196,11053602,2525,0,1752613618,13167.337450040002,28044.747225839994,53342.51562456 2025-07-15,21:07:00.000,196,11053679,3205,0,1752613619,13167.317241110002,26661.320217689994,53342.54357304 2025-07-15,21:07:01.000,196,11053613,2965,0,1752613620,13167.337450040002,31272.9808989,53342.51562456 2025-07-15,21:07:02.000,196,11053662,3045,0,1752613621,13167.283559559997,28506.077538690006,53342.54357304 2025-07-15,21:07:03.000,196,11053587,3245,0,1752613622,13167.270086939992,28967.26686894,53342.41081776001 2025-07-15,21:07:04.000,196,11053572,2764,0,1752613623,13167.229669079992,29889.638480309994,53342.43177912001 2025-07-15,21:07:05.000,196,11053708,2805,0,1752613624,13167.195987530002,30350.806663170006,53342.48767608 2025-07-15,21:07:06.000,196,11053519,3444,0,1752613625,13167.148833359992,27583.917401219995,53342.41780488 2025-07-15,21:07:07.000,196,11053579,3245,0,1752613626,13167.169042289992,31273.199421929996,53342.389856400005 2025-07-15,21:07:08.000,196,11053612,2925,0,1752613627,13167.108415499992,30350.947645770008,53342.40383064001 2025-07-15,21:07:09.000,196,11053691,3205,0,1752613628,13167.088206569992,31273.262864100005,53342.34793368 2025-07-15,21:07:10.000,196,11053495,3285,0,1752613629,13167.007370849991,32656.802658329994,53342.32697232 2025-07-15,21:07:11.000,196,11053583,3285,0,1752613630,13166.960216679996,29428.836852210006,53342.31299808001 2025-07-15,21:07:12.000,196,11053554,2885,0,1752613631,13166.919798819996,27123.03823269,53342.32697232 2025-07-15,21:07:13.000,196,11053548,2965,0,1752613632,13166.82549047999,29428.780459169997,53342.32697232 2025-07-15,21:07:14.000,196,11053631,3405,0,1752613633,13166.80528154999,26661.989885040006,53342.34793368 2025-07-15,21:07:15.000,196,11053646,3005,0,1752613634,13166.798545239995,26661.947590259995,53342.3549208 2025-07-15,21:07:16.000,196,11053529,3125,0,1752613635,13166.717709519995,26661.90529548,53342.340946560005 2025-07-15,21:07:17.000,196,11053614,2805,0,1752613636,13166.70423689999,28506.697862130008,53342.28504960001 2025-07-15,21:07:18.000,196,11053595,3365,0,1752613637,13166.62340117999,30351.286004010006,53342.3199852 2025-07-15,21:07:19.000,196,11053583,3485,0,1752613638,13166.596455939994,29429.034227850003,53342.271075360004 2025-07-15,21:07:20.000,196,11053625,3444,0,1752613639,13166.495411289994,26662.03922895,53342.22915264 2025-07-15,21:07:21.000,196,11053577,2844,0,1752613640,13166.428048189999,28967.94358542,53342.222165520005 2025-07-15,21:07:22.000,196,11053554,2725,0,1752613641,13166.340476159989,26662.088572859997,53342.1103716 2025-07-15,21:07:23.000,196,11053615,3605,0,1752613642,13166.347212469998,31273.77745059,53342.222165520005 2025-07-15,21:07:24.000,196,11053637,3165,0,1752613643,13166.225958889998,23433.967685879994,53342.13133296 2025-07-15,21:07:25.000,196,11053597,3285,0,1752613644,13166.219222579988,26662.173162420004,53342.16626856001 2025-07-15,21:07:26.000,196,11053636,2764,0,1752613645,13166.138386860002,28045.734104040006,53342.13133296 2025-07-15,21:07:27.000,196,11053551,3125,0,1752613646,13166.077760070002,28506.867041250007,53342.124345840006 2025-07-15,21:07:28.000,196,11053571,3325,0,1752613647,13165.956506490002,32657.359539600002,53342.01255192 2025-07-15,21:07:29.000,196,11053623,3444,0,1752613648,13165.902616009997,29429.154063060007,53342.03351328 2025-07-15,21:07:30.000,196,11053613,3444,0,1752613649,13165.848725529991,31735.002026489994,53341.97761632001 2025-07-15,21:07:31.000,196,11053538,2644,0,1752613650,13165.73420826,28506.874090380006,53341.935693600004 2025-07-15,21:07:32.000,196,11053657,3325,0,1752613651,13165.639899919996,32657.303146560007,53341.956654960006 2025-07-15,21:07:33.000,196,11053625,3565,0,1752613652,13165.50517371999,28967.92243803,53341.96364208 2025-07-15,21:07:34.000,196,11053600,2644,0,1752613653,13165.38392013999,33579.63951228,53341.80293832 2025-07-15,21:07:35.000,196,11053689,3005,0,1752613654,13165.33002966,29890.329295050004,53341.84486104 2025-07-15,21:07:36.000,196,11053612,2764,0,1752613655,13165.222248699989,27123.256755719995,53341.7959512 2025-07-15,21:07:37.000,196,11053522,2725,0,1752613656,13165.154885599994,28967.999978460008,53341.670183040005 2025-07-15,21:07:38.000,196,11053545,3365,0,1752613657,13165.033632019993,37268.93563125,53341.73306712001 2025-07-15,21:07:39.000,196,11053621,3165,0,1752613658,13164.986477849998,24817.422890550006,53341.67717016 2025-07-15,21:07:40.000,196,11053638,2885,0,1752613659,13164.824806409997,26662.025130690003,53341.600311840004 2025-07-15,21:07:41.000,196,11053538,3045,0,1752613660,13164.804597479997,31273.770401460002,53341.71210576001 2025-07-15,21:07:42.000,196,11053522,2325,0,1752613661,13164.743970689997,31273.664664509997,53341.57236336001 2025-07-15,21:07:43.000,196,11053622,2444,0,1752613662,13164.636189730001,29428.970785679994,53341.53742776 2025-07-15,21:07:44.000,196,11053695,3325,0,1752613663,13164.629453419991,28967.802602819997,53341.50947928 2025-07-15,21:07:45.000,196,11053630,2925,0,1752613664,13164.528408769991,31273.502534519997,53341.53044064 2025-07-15,21:07:46.000,196,11053582,2764,0,1752613665,13164.521672459996,28506.437044320002,53341.4815308 2025-07-15,21:07:47.000,196,11053645,3245,0,1752613666,13164.46778197999,27584.086580339994,53341.39069824 2025-07-15,21:07:48.000,196,11053608,2844,0,1752613667,13164.44757304999,32195.662671989994,53341.39069824 2025-07-15,21:07:49.000,196,11053606,3165,0,1752613668,13164.380209949995,31273.382699309994,53341.36973688 2025-07-15,21:07:50.000,196,11053612,2764,0,1752613669,13164.380209949995,32195.514640260008,53341.25794296001 2025-07-15,21:07:51.000,196,11053612,2965,0,1752613670,13164.31284685,28506.267865200003,53341.27890432001 2025-07-15,21:07:52.000,196,11053674,2805,0,1752613671,13164.23201113,29428.42800267,53341.22300736 2025-07-15,21:07:53.000,196,11053582,2965,0,1752613672,13164.279165299995,25739.14598196,53341.18807176001 2025-07-15,21:07:54.000,196,11053598,3045,0,1752613673,13164.25222006,32195.28201897,53341.17409752 2025-07-15,21:07:55.000,196,11053666,3165,0,1752613674,13164.198329579995,28967.11883721,53341.10422632 2025-07-15,21:07:56.000,196,11053630,2844,0,1752613675,13164.17138434,31734.036295679995,53341.04134224001 2025-07-15,21:07:57.000,196,11053622,2805,0,1752613676,13164.077075999994,29428.146037469996,53340.999419520005 2025-07-15,21:07:58.000,196,11053618,2844,0,1752613677,13164.10402123999,28044.68378367,53341.03435512 2025-07-15,21:07:59.000,196,11053586,3005,0,1752613678,13164.056867069994,27583.459207770007,53340.950509680006 2025-07-15,21:08:00.000,196,11053646,2925,0,1752613679,13164.036658139994,30350.411911889998,53340.87365136001 2025-07-15,21:08:01.000,196,11053643,3405,0,1752613680,13163.949086109998,31733.740232220007,53340.94352256001 2025-07-15,21:08:02.000,196,11053550,2885,0,1752613681,13163.915404559993,28966.865068529994,53340.85967712 2025-07-15,21:08:03.000,196,11053577,3325,0,1752613682,13163.901931939989,29889.2366799,53340.82474152001 2025-07-15,21:08:04.000,196,11053600,2525,0,1752613683,13163.821096219988,28505.64754176,53340.78980592 2025-07-15,21:08:05.000,196,11053564,3045,0,1752613684,13163.787414669998,27583.261832129996,53340.78980592 2025-07-15,21:08:06.000,196,11053440,2725,0,1752613685,13163.720051570002,25277.456163480005,53340.65006352 2025-07-15,21:08:07.000,196,11053623,3444,0,1752613686,13163.639215850002,27583.290028649993,53340.712947600005 2025-07-15,21:08:08.000,196,11053593,3205,0,1752613687,13163.612270609992,30350.122897559995,53340.62910216 2025-07-15,21:08:09.000,196,11053650,2844,0,1752613688,13163.612270609992,27583.19838996,53340.664037760005 2025-07-15,21:08:10.000,196,11053555,3285,0,1752613689,13163.592061679992,25738.49041287,53340.615127920006 2025-07-15,21:08:11.000,196,11053513,3405,0,1752613690,13163.470808099992,32655.865124040007,53340.65006352 2025-07-15,21:08:12.000,196,11053523,3245,0,1752613691,13163.470808099992,24355.014060810005,53340.62211504 2025-07-15,21:08:13.000,196,11053687,3405,0,1752613692,13163.443862859996,26199.61630095,53340.615127920006 2025-07-15,21:08:14.000,196,11053640,2885,0,1752613693,13163.349554519991,29888.92651818,53340.55224384 2025-07-15,21:08:15.000,196,11053584,2805,0,1752613694,13163.31587297,32194.668744659997,53340.51032112 2025-07-15,21:08:16.000,196,11053574,2764,0,1752613695,13163.302400349996,26199.538760519994,53340.46839840001 2025-07-15,21:08:17.000,196,11053651,3444,0,1752613696,13163.261982489996,33116.88527517,53340.52429536 2025-07-15,21:08:18.000,196,11053502,2925,0,1752613697,13163.15420153,30811.100753909996,53340.426475680004 2025-07-15,21:08:19.000,196,11053610,2685,0,1752613698,13163.14746521999,25738.34238114,53340.48237264 2025-07-15,21:08:20.000,196,11053661,3245,0,1752613699,13163.08683842999,27582.874129980002,53340.51032112 2025-07-15,21:08:21.000,196,11053659,3285,0,1752613700,13163.039684259995,32655.498569279996,53340.40551432 2025-07-15,21:08:22.000,196,11053627,3405,0,1752613701,13163.019475329995,31272.02926635,53340.37057872001 2025-07-15,21:08:23.000,196,11053616,2885,0,1752613702,13162.90495805999,27121.515620610007,53340.3635916 2025-07-15,21:08:24.000,196,11053617,3285,0,1752613703,13162.763495549989,33577.73624718,53340.38455296 2025-07-15,21:08:25.000,196,11053638,2965,0,1752613704,13162.723077689989,34961.16325533,53340.37057872001 2025-07-15,21:08:26.000,196,11053761,3125,0,1752613705,13162.682659829989,28043.73215112,53340.34961736001 2025-07-15,21:08:27.000,196,11053562,2965,0,1752613706,13162.581615179988,30349.530770640005,53340.41948856001 2025-07-15,21:08:28.000,196,11053561,3365,0,1752613707,13162.547933629998,28043.73920025,53340.31468176 2025-07-15,21:08:29.000,196,11053643,3205,0,1752613708,13162.534461009993,30810.480430469994,53340.34263024 2025-07-15,21:08:30.000,196,11053586,2844,0,1752613709,13162.460361600002,29427.00407841,53340.26577192 2025-07-15,21:08:31.000,196,11053591,3245,0,1752613710,13162.440152670002,33577.306250249996,53340.258784800004 2025-07-15,21:08:32.000,196,11053523,3365,0,1752613711,13162.386262189997,32193.68891559,53340.15397800001 2025-07-15,21:08:33.000,196,11053506,2725,0,1752613712,13162.352580639992,31271.260911179997,53340.22384920001 2025-07-15,21:08:34.000,196,11053677,3285,0,1752613713,13162.285217539997,28504.280010539995,53340.12602952 2025-07-15,21:08:35.000,196,11053642,2725,0,1752613714,13162.265008609997,32654.539887599996,53340.10506816001 2025-07-15,21:08:36.000,196,11053562,2844,0,1752613715,13162.238063370001,22509.07248597,53340.20288784001 2025-07-15,21:08:37.000,196,11053622,2844,0,1752613716,13162.238063370001,32193.20252562,53340.14699088 2025-07-15,21:08:38.000,196,11053569,3525,0,1752613717,13162.238063370001,26659.304166510003,53340.14699088 2025-07-15,21:08:39.000,196,11053578,2885,0,1752613718,13162.291953849992,25736.8761621,53340.15397800001 2025-07-15,21:08:40.000,196,11053604,2764,0,1752613719,13162.345844329997,28503.694932750004,53340.18192648001 2025-07-15,21:08:41.000,196,11053551,3205,0,1752613720,13162.339108020002,31270.492556009995,53340.09808104 2025-07-15,21:08:42.000,196,11053673,3285,0,1752613721,13162.419943740002,31270.323376889995,53340.09808104 2025-07-15,21:08:43.000,196,11053649,3485,0,1752613722,13162.453625289992,25275.44716143,53340.16795224 2025-07-15,21:08:44.000,196,11053618,3205,0,1752613723,13162.507515769998,28964.496560850006,53340.13301664001 2025-07-15,21:08:45.000,196,11053574,2605,0,1752613724,13162.520988390002,27580.914471840006,53340.042184080005 2025-07-15,21:08:46.000,196,11053565,3085,0,1752613725,13162.568142559998,33575.68495035,53340.03519696001 2025-07-15,21:08:47.000,196,11053500,2565,0,1752613726,13162.615296729993,28502.9547741,53340.02820984 2025-07-15,21:08:48.000,196,11053579,3005,0,1752613727,13162.682659829989,31269.865183439993,53340.07013256 2025-07-15,21:08:49.000,196,11053600,2725,0,1752613728,13162.696132449993,31730.857138050007,53340.03519696001 2025-07-15,21:08:50.000,196,11053637,3405,0,1752613729,13162.736550309994,29425.100813309997,53340.00724848 2025-07-15,21:08:51.000,196,11053619,3525,0,1752613730,13162.797177099994,29425.037371140003,53340.112055280006 2025-07-15,21:08:52.000,196,11053653,3005,0,1752613731,13162.803913409989,28041.539871689994,53340.09808104 2025-07-15,21:08:53.000,196,11053619,3365,0,1752613732,13162.891485439999,29424.952781579996,53340.00724848 2025-07-15,21:08:54.000,196,11053601,3205,0,1752613733,13162.91169437,27580.357590569998,53340.042184080005 2025-07-15,21:08:55.000,196,11053488,2885,0,1752613734,13162.999266399995,29424.88933941,53340.0491712 2025-07-15,21:08:56.000,196,11053628,2764,0,1752613735,13163.02621163999,28963.657714379995,53340.02820984 2025-07-15,21:08:57.000,196,11053649,3444,0,1752613736,13163.10704735999,28963.692960030006,53340.07711968 2025-07-15,21:08:58.000,196,11053634,2764,0,1752613737,13163.140728909995,31730.511730679995,53340.15397800001 2025-07-15,21:08:59.000,196,11053565,3045,0,1752613738,13163.181146769995,25735.720104780004,53340.07013256 2025-07-15,21:09:00.000,196,11053593,3365,0,1752613739,13163.23503725,31269.449284770002,53340.0491712 2025-07-15,21:09:01.000,196,11053611,3444,0,1752613740,13163.23503725,31269.30830217,53340.09808104 2025-07-15,21:09:02.000,196,11053669,3444,0,1752613741,13163.309136659991,29424.832946370007,53340.08410680001 2025-07-15,21:09:03.000,196,11053634,2844,0,1752613742,13163.282191419996,30808.147168440002,53340.08410680001 2025-07-15,21:09:04.000,196,11053625,3325,0,1752613743,13163.282191419996,34497.30935394,53340.02122272 2025-07-15,21:09:05.000,196,11053678,2925,0,1752613744,13163.322609279996,27118.921540769996,53340.03519696001 2025-07-15,21:09:06.000,196,11053505,3205,0,1752613745,13163.309136659991,26657.915487899998,53340.03519696001 2025-07-15,21:09:07.000,196,11053648,2965,0,1752613746,13163.356290830001,29885.810802720007,53339.98628712001 2025-07-15,21:09:08.000,196,11053676,2885,0,1752613747,13163.363027139996,31730.30025678,53340.05615832001 2025-07-15,21:09:09.000,196,11053543,3005,0,1752613748,13163.342818209996,29424.59327595,53340.063145440006 2025-07-15,21:09:10.000,196,11053674,2644,0,1752613749,13163.389972379991,32191.207621830006,53340.07711968 2025-07-15,21:09:11.000,196,11053535,2925,0,1752613750,13163.376499760001,31730.067635490006,53340.07013256 2025-07-15,21:09:12.000,196,11053661,3325,0,1752613751,13163.356290830001,25735.170272639996,53340.042184080005 2025-07-15,21:09:13.000,196,11053629,3525,0,1752613752,13163.322609279996,31268.800764810003,53340.1190424 2025-07-15,21:09:14.000,196,11053565,3125,0,1752613753,13163.376499760001,28501.83396243,53340.13301664001 2025-07-15,21:09:15.000,196,11053697,3525,0,1752613754,13163.27545511,32190.78467403,53340.14699088 2025-07-15,21:09:16.000,196,11053653,3205,0,1752613755,13163.19461939,33112.965958889996,53340.10506816001 2025-07-15,21:09:17.000,196,11053610,2885,0,1752613756,13163.21482832,28040.334470460002,53340.07013256 2025-07-15,21:09:18.000,196,11053604,2885,0,1752613757,13163.16767414999,28962.522804449996,53340.05615832001 2025-07-15,21:09:19.000,196,11053634,2764,0,1752613758,13163.14746521999,28962.49460793,53340.063145440006 2025-07-15,21:09:20.000,196,11053602,2764,0,1752613759,13163.14746521999,30345.73128957,53340.02122272 2025-07-15,21:09:21.000,196,11053630,2764,0,1752613760,13163.09357474,33573.71119395,53340.00026136 2025-07-15,21:09:22.000,196,11053568,2805,0,1752613761,13163.100311049995,32190.277136670004,53339.9793 2025-07-15,21:09:23.000,196,11053633,3325,0,1752613762,13163.100311049995,28962.219691859995,53339.97231288 2025-07-15,21:09:24.000,196,11053642,3165,0,1752613763,13163.06662949999,30345.512766540007,53340.0491712 2025-07-15,21:09:25.000,196,11053575,3165,0,1752613764,13163.03294795,29884.379829330006,53340.02122272 2025-07-15,21:09:26.000,196,11053688,2925,0,1752613765,13163.03294795,28962.17034795,53340.05615832001 2025-07-15,21:09:27.000,196,11053549,3245,0,1752613766,13163.02621163999,28039.819883970005,53340.00724848 2025-07-15,21:09:28.000,196,11053625,3444,0,1752613767,13162.99253009,24350.721140640002,53340.07711968 2025-07-15,21:09:29.000,196,11053617,3285,0,1752613768,13162.97232116,28962.043463609996,53340.02122272 2025-07-15,21:09:30.000,196,11053686,3045,0,1752613769,13162.99253009,23889.545908650005,53340.0491712 2025-07-15,21:09:31.000,196,11053576,2885,0,1752613770,13162.97232116,30345.27309612,53340.07013256 2025-07-15,21:09:32.000,196,11053582,2805,0,1752613771,13162.918430679994,33112.09186677,53340.02820984 2025-07-15,21:09:33.000,196,11053655,3205,0,1752613772,13162.878012819994,30345.27309612,53340.12602952 2025-07-15,21:09:34.000,196,11053632,2525,0,1752613773,13162.878012819994,23889.369680400006,53340.07013256 2025-07-15,21:09:35.000,196,11053600,2365,0,1752613774,13162.810649719999,31728.502728630003,53340.02122272 2025-07-15,21:09:36.000,196,11053643,3285,0,1752613775,13162.810649719999,28039.4039853,53340.063145440006 2025-07-15,21:09:37.000,196,11053649,3444,0,1752613776,13162.763495549989,29883.858193709995,53340.14699088 2025-07-15,21:09:38.000,196,11053686,2925,0,1752613777,13162.750022929999,33111.746459400005,53340.12602952 2025-07-15,21:09:39.000,196,11053605,3285,0,1752613778,13162.716341379994,26655.79369977,53340.07013256 2025-07-15,21:09:40.000,196,11053639,3405,0,1752613779,13162.756759239994,27577.92564072,53340.09808104 2025-07-15,21:09:41.000,196,11053708,2885,0,1752613780,13162.729813999998,28961.253961049995,53340.063145440006 2025-07-15,21:09:42.000,196,11053595,3365,0,1752613781,13162.702868759989,30805.7645625,53340.14699088 2025-07-15,21:09:43.000,196,11053553,3245,0,1752613782,13162.736550309994,30805.637678159997,53340.20288784001 2025-07-15,21:09:44.000,196,11053621,3325,0,1752613783,13162.763495549989,26655.427145010006,53340.22384920001 2025-07-15,21:09:45.000,196,11053610,2005,0,1752613784,13162.817386029994,26655.455341530003,53340.20288784001 2025-07-15,21:09:46.000,196,11053666,2725,0,1752613785,13162.871276509999,33111.112037700004,53340.160965120005 2025-07-15,21:09:47.000,196,11053604,2045,0,1752613786,13162.84433126999,28960.979044980006,53340.160965120005 2025-07-15,21:09:48.000,196,11053629,3444,0,1752613787,13162.891485439999,32188.895507189998,53340.1889136 2025-07-15,21:09:49.000,196,11053663,3605,0,1752613788,13162.938639609994,28960.964946720007,53340.25179768001 2025-07-15,21:09:50.000,196,11053653,3405,0,1752613789,13162.91169437,26655.377801099996,53340.230836320006 2025-07-15,21:09:51.000,196,11053640,3085,0,1752613790,13162.958848539995,25272.112922939996,53340.279746160006 2025-07-15,21:09:52.000,196,11053619,2444,0,1752613791,13162.98579377999,27116.694015689995,53340.18192648001 2025-07-15,21:09:53.000,196,11053614,2764,0,1752613792,13162.96558484999,31728.05158431,53340.209874960005 2025-07-15,21:09:54.000,196,11053686,3005,0,1752613793,13162.9319033,28039.07972532,53340.30070752001 2025-07-15,21:09:55.000,196,11053648,2205,0,1752613794,13162.918430679994,28039.07267619,53340.25179768001 2025-07-15,21:09:56.000,196,11053614,2605,0,1752613795,13162.91169437,29422.556077379995,53340.26577192 2025-07-15,21:09:57.000,196,11053577,3365,0,1752613796,13162.92516698999,29883.703112849995,53340.27275904001 2025-07-15,21:09:58.000,196,11053654,3045,0,1752613797,13162.891485439999,30344.95588527,53340.26577192 2025-07-15,21:09:59.000,196,11053648,2205,0,1752613798,13162.84433126999,27117.032373930007,53340.33564312 2025-07-15,21:10:00.000,196,11053667,3325,0,1752613799,13162.830858649999,28039.38988704,53340.31468176 2025-07-15,21:10:01.000,196,11053580,3045,0,1752613800,13162.84433126999,30806.208657690004,53340.28673328 2025-07-15,21:10:02.000,196,11053622,3045,0,1752613801,13162.817386029994,36339.87439551001,53340.35660448 2025-07-15,21:10:03.000,196,11053625,3565,0,1752613802,13162.857803889994,30806.342591160006,53340.37057872001 2025-07-15,21:10:04.000,196,11053654,2405,0,1752613803,13162.90495805999,28961.712154499997,53340.4334628 2025-07-15,21:10:05.000,196,11053543,3645,0,1752613804,13162.97232116,32650.874339999995,53340.39154008001 2025-07-15,21:10:06.000,196,11053617,3285,0,1752613805,13163.019475329995,31267.510774020004,53340.377565840005 2025-07-15,21:10:07.000,196,11053633,3565,0,1752613806,13163.08683842999,30806.532917670003,53340.34961736001 2025-07-15,21:10:08.000,196,11053620,3205,0,1752613807,13163.10704735999,27117.455321729998,53340.37057872001 2025-07-15,21:10:09.000,196,11053644,2405,0,1752613808,13163.15420153,26195.16829992,53340.33564312 2025-07-15,21:10:10.000,196,11053610,3365,0,1752613809,13163.21482832,29423.12705691,53340.30769464 2025-07-15,21:10:11.000,196,11053606,3045,0,1752613810,13163.288927729991,34034.49167466001,53340.31468176 2025-07-15,21:10:12.000,196,11053588,2764,0,1752613811,13163.376499760001,28962.071660129994,53340.27275904001 2025-07-15,21:10:13.000,196,11053675,3565,0,1752613812,13163.517962270002,30345.484570019995,53340.30070752001 2025-07-15,21:10:14.000,196,11053643,3205,0,1752613813,13163.538171200002,28962.113954910004,53340.258784800004 2025-07-15,21:10:15.000,196,11053699,3365,0,1752613814,13163.605534299997,26195.259938610005,53340.28673328 2025-07-15,21:10:16.000,196,11053634,2844,0,1752613815,13163.659424780002,26656.47041625,53340.35660448 2025-07-15,21:10:17.000,196,11053590,2965,0,1752613816,13163.720051570002,32651.184501719996,53340.38455296 2025-07-15,21:10:18.000,196,11053665,2245,0,1752613817,13163.726787879998,30806.58226158,53340.426475680004 2025-07-15,21:10:19.000,196,11053631,3165,0,1752613818,13163.780678360003,28962.029365349998,53340.37057872001 2025-07-15,21:10:20.000,196,11053615,2685,0,1752613819,13163.720051570002,28039.622508329994,53340.4334628 2025-07-15,21:10:21.000,196,11053656,2205,0,1752613820,13163.773942049993,30806.42013159,53340.41250144 2025-07-15,21:10:22.000,196,11053592,2685,0,1752613821,13163.740260500002,26656.181401919996,53340.51032112 2025-07-15,21:10:23.000,196,11053658,2885,0,1752613822,13163.672897399993,28500.572168159997,53340.48935976001 2025-07-15,21:10:24.000,196,11053626,3005,0,1752613823,13163.652688469992,28500.473480340006,53340.52429536 2025-07-15,21:10:25.000,196,11053602,3045,0,1752613824,13163.551643819992,30344.969983529998,53340.55224384 2025-07-15,21:10:26.000,196,11053619,2525,0,1752613825,13163.497753340002,25733.478481440005,53340.56621808001 2025-07-15,21:10:27.000,196,11053626,3085,0,1752613826,13163.416917620001,27116.757457860003,53340.53128248 2025-07-15,21:10:28.000,196,11053631,2805,0,1752613827,13163.389972379991,27577.798756379998,53340.503334 2025-07-15,21:10:29.000,196,11053595,3565,0,1752613828,13163.329345589991,29883.378852869995,53340.53826960001 2025-07-15,21:10:30.000,196,11053509,3365,0,1752613829,13163.3360819,29883.3154107,53340.56621808001 2025-07-15,21:10:31.000,196,11053647,2605,0,1752613830,13163.302400349996,34033.483649069996,53340.51032112 2025-07-15,21:10:32.000,196,11053521,3525,0,1752613831,13163.26871879999,34033.328568209996,53340.56621808001 2025-07-15,21:10:33.000,196,11053624,2965,0,1752613832,13163.288927729991,27577.509742049995,53340.51730824001 2025-07-15,21:10:34.000,196,11053589,2565,0,1752613833,13163.309136659991,31727.621587379996,53340.55923096001 2025-07-15,21:10:35.000,196,11053616,2844,0,1752613834,13163.342818209996,28499.761518209998,53340.55224384 2025-07-15,21:10:36.000,196,11053648,2764,0,1752613835,13163.423653929996,31266.481601039995,53340.545256720005 2025-07-15,21:10:37.000,196,11053635,3205,0,1752613836,13163.531434889992,28499.860206030004,53340.58717944001 2025-07-15,21:10:38.000,196,11053682,1805,0,1752613837,13163.652688469992,30805.524892080008,53340.594166560004 2025-07-15,21:10:39.000,196,11053618,2325,0,1752613838,13163.746996809998,34955.686081320004,53340.58717944001 2025-07-15,21:10:40.000,196,11053568,2685,0,1752613839,13163.848041459998,31266.707173200004,53340.62910216 2025-07-15,21:10:41.000,196,11053553,2844,0,1752613840,13163.982767659989,29883.378852869995,53340.69897336 2025-07-15,21:10:42.000,196,11053666,2925,0,1752613841,13164.097284929994,27577.819903769996,53340.69198624 2025-07-15,21:10:43.000,196,11053642,2805,0,1752613842,13164.238747439995,27116.891391330006,53340.69897336 2025-07-15,21:10:44.000,196,11053689,2844,0,1752613843,13164.30611053999,29422.464438690004,53340.68499912001 2025-07-15,21:10:45.000,196,11053638,2085,0,1752613844,13164.42736411999,29883.724260240007,53340.73390896001 2025-07-15,21:10:46.000,196,11053674,2685,0,1752613845,13164.44757304999,28961.394943649997,53340.79679304 2025-07-15,21:10:47.000,196,11053672,2005,0,1752613846,13164.440836739996,31267.179464910005,53340.82474152001 2025-07-15,21:10:48.000,196,11053618,3125,0,1752613847,13164.51493615,25272.486526830005,53340.79679304 2025-07-15,21:10:49.000,196,11053566,2045,0,1752613848,13164.51493615,32650.64171871,53340.8876256 2025-07-15,21:10:50.000,196,11053655,3285,0,1752613849,13164.508199839991,28039.312346609993,53340.87365136001 2025-07-15,21:10:51.000,196,11053656,2205,0,1752613850,13164.521672459996,28039.298248349995,53340.90858696 2025-07-15,21:10:52.000,196,11053627,3525,0,1752613851,13164.501463529996,26194.780597770005,53340.92256120001 2025-07-15,21:10:53.000,196,11053654,2165,0,1752613852,13164.501463529996,25272.458330309993,53340.91557408 2025-07-15,21:10:54.000,196,11053637,3325,0,1752613853,13164.400418879995,23889.031322159994,53340.93653544 2025-07-15,21:10:55.000,196,11053577,3605,0,1752613854,13164.33305578,24811.283098319996,53340.93653544 2025-07-15,21:10:56.000,196,11053644,2644,0,1752613855,13164.31284685,31728.19961604,53340.94352256001 2025-07-15,21:10:57.000,196,11053624,2885,0,1752613856,13164.25222006,29422.563126509995,53341.00640664 2025-07-15,21:10:58.000,196,11053655,3165,0,1752613857,13164.20506588999,30805.954889009998,53341.02038088001 2025-07-15,21:10:59.000,196,11053640,3525,0,1752613858,13164.19159327,26655.81484716,53340.9574968 2025-07-15,21:11:00.000,196,11053682,2844,0,1752613859,13164.13096648,31267.038482310003,53340.98544528 2025-07-15,21:11:01.000,196,11053692,2844,0,1752613860,13164.12423016999,28039.100872709998,53340.98544528 2025-07-15,21:11:02.000,196,11053615,3365,0,1752613861,13164.097284929994,32189.318454990003,53340.98544528 2025-07-15,21:11:03.000,196,11053709,2325,0,1752613862,13164.10402123999,31267.123071869995,53341.00640664 2025-07-15,21:11:04.000,196,11053670,2525,0,1752613863,13164.137702789994,29422.563126509995,53341.00640664 2025-07-15,21:11:05.000,196,11053564,2005,0,1752613864,13164.18485695999,26655.786650640002,53341.04134224001 2025-07-15,21:11:06.000,196,11053656,2685,0,1752613865,13164.13096648,30806.053576830003,53341.048329360005 2025-07-15,21:11:07.000,196,11053630,2844,0,1752613866,13164.17138434,29422.64771607,53341.04134224001 2025-07-15,21:11:08.000,196,11053659,3685,0,1752613867,13164.16464802999,31267.101924479997,53341.048329360005 2025-07-15,21:11:09.000,196,11053660,2165,0,1752613868,13164.19159327,29422.640666940002,53340.93653544 2025-07-15,21:11:10.000,196,11053595,2844,0,1752613869,13164.11075755,26194.731253859994,53341.027368 2025-07-15,21:11:11.000,196,11053615,3405,0,1752613870,13164.097284929994,36339.49374249,53341.12518768 2025-07-15,21:11:12.000,196,11053699,2525,0,1752613871,13164.050130759999,30344.79375528,53341.08326496 2025-07-15,21:11:13.000,196,11053635,2605,0,1752613872,13164.11075755,34033.85020383001,53341.11121344001 2025-07-15,21:11:14.000,196,11053629,2525,0,1752613873,13164.009712899999,28961.458385820006,53341.05531648 2025-07-15,21:11:15.000,196,11053595,3245,0,1752613874,13163.969295039999,30344.77260789,53341.10422632 2025-07-15,21:11:16.000,196,11053654,3285,0,1752613875,13163.928877179998,27116.771556120002,53341.07627784 2025-07-15,21:11:17.000,196,11053603,2565,0,1752613876,13163.888459319998,25733.464383180006,53341.17409752 2025-07-15,21:11:18.000,196,11053720,2805,0,1752613877,13163.807623599998,30805.898495970003,53341.12518768 2025-07-15,21:11:19.000,196,11053637,3165,0,1752613878,13163.787414669998,32650.451392200004,53341.118200560006 2025-07-15,21:11:20.000,196,11053638,3005,0,1752613879,13163.726787879998,27116.79975264,53341.05531648 2025-07-15,21:11:21.000,196,11053601,3365,0,1752613880,13163.686370019997,30344.688018329995,53341.06230360001 2025-07-15,21:11:22.000,196,11053657,2565,0,1752613881,13163.652688469992,32650.451392200004,53341.05531648 2025-07-15,21:11:23.000,196,11053672,2925,0,1752613882,13163.632479539992,31267.101924479997,53341.09025208001 2025-07-15,21:11:24.000,196,11053597,3125,0,1752613883,13163.619006920002,28039.199560530004,53341.18108464 2025-07-15,21:11:25.000,196,11053687,3405,0,1752613884,13163.625743229997,30344.730313110005,53341.118200560006 2025-07-15,21:11:26.000,196,11053594,2764,0,1752613885,13163.659424780002,35878.41014919001,53341.18807176001 2025-07-15,21:11:27.000,196,11053570,2525,0,1752613886,13163.652688469992,31267.123071869995,53341.16012328001 2025-07-15,21:11:28.000,196,11053565,3045,0,1752613887,13163.625743229997,25733.54192361,53341.14614904 2025-07-15,21:11:29.000,196,11053654,3125,0,1752613888,13163.659424780002,32650.521883499998,53341.06929072001 2025-07-15,21:11:30.000,196,11053441,3165,0,1752613889,13163.726787879998,31728.326500380004,53341.14614904 2025-07-15,21:11:31.000,196,11053716,2725,0,1752613890,13163.760469430003,29883.759505890004,53341.118200560006 2025-07-15,21:11:32.000,196,11053674,2764,0,1752613891,13163.821096219988,28039.347592260005,53341.13916192001 2025-07-15,21:11:33.000,196,11053601,3405,0,1752613892,13163.854777769993,33111.80285244,53341.13916192001 2025-07-15,21:11:34.000,196,11053571,3365,0,1752613893,13163.922140869989,26194.83699081,53341.14614904 2025-07-15,21:11:35.000,196,11053741,3085,0,1752613894,13163.969295039999,30345.09686787,53341.20903312001 2025-07-15,21:11:36.000,196,11053665,3365,0,1752613895,13163.908668249998,26656.047468450008,53341.22300736 2025-07-15,21:11:37.000,196,11053662,2685,0,1752613896,13163.989503969999,31728.580269059996,53341.216020240005 2025-07-15,21:11:38.000,196,11053427,3405,0,1752613897,13164.050130759999,33111.97908069,53341.19505888 2025-07-15,21:11:39.000,196,11053649,3444,0,1752613898,13164.036658139994,29884.14015891,53341.22300736 2025-07-15,21:11:40.000,196,11053646,2844,0,1752613899,13164.06360337999,30806.328492900007,53341.15313616 2025-07-15,21:11:41.000,196,11053660,2885,0,1752613900,13164.04339444999,30345.26604699,53341.216020240005 2025-07-15,21:11:42.000,196,11053607,3285,0,1752613901,13164.036658139994,27578.39793243,53341.24396872 2025-07-15,21:11:43.000,196,11053729,3165,0,1752613902,13164.009712899999,28039.594311809997,53341.32082704 2025-07-15,21:11:44.000,196,11053715,3565,0,1752613903,13163.895195629993,31267.454380979994,53341.37672400001 2025-07-15,21:11:45.000,196,11053533,3405,0,1752613904,13163.881723009988,26656.11795975,53341.32082704 2025-07-15,21:11:46.000,196,11053670,3045,0,1752613905,13163.787414669998,28500.593315549995,53341.31383992 2025-07-15,21:11:47.000,196,11053589,3325,0,1752613906,13163.693106329993,23889.355582140008,53341.31383992 2025-07-15,21:11:48.000,196,11053597,3205,0,1752613907,13163.625743229997,34034.195611200004,53341.34877552 2025-07-15,21:11:49.000,196,11053489,2885,0,1752613908,13163.470808099992,29422.859189969997,53341.32082704 2025-07-15,21:11:50.000,196,11053686,2405,0,1752613909,13163.376499760001,31728.509777760002,53341.39768536001 2025-07-15,21:11:51.000,196,11053626,3045,0,1752613910,13163.3360819,27578.39793243,53341.383711120005 2025-07-15,21:11:52.000,196,11053515,3285,0,1752613911,13163.31587297,28961.719203629997,53341.36973688 2025-07-15,21:11:53.000,196,11053607,3405,0,1752613912,13163.221564629996,29422.943779530004,53341.36274976 2025-07-15,21:11:54.000,196,11053562,2685,0,1752613913,13163.201355699995,28961.712154499997,53341.35576264001 2025-07-15,21:11:55.000,196,11053618,2365,0,1752613914,13163.18788307999,28039.55906616,53341.37672400001 2025-07-15,21:11:56.000,196,11053660,2685,0,1752613915,13163.19461939,27117.307289999997,53341.36973688 2025-07-15,21:11:57.000,196,11053588,2925,0,1752613916,13163.1339926,28500.804789450005,53341.39768536001 2025-07-15,21:11:58.000,196,11053581,3205,0,1752613917,13163.1339926,24350.636551079995,53341.35576264001 2025-07-15,21:11:59.000,196,11053658,2925,0,1752613918,13163.11378367,28962.043463609996,53341.31383992 2025-07-15,21:12:00.000,196,11053593,3485,0,1752613919,13163.100311049995,29884.27409238,53341.36274976 2025-07-15,21:12:01.000,196,11053644,2885,0,1752613920,13163.08683842999,31267.70814966,53341.31383992 2025-07-15,21:12:02.000,196,11053585,3245,0,1752613921,13163.08683842999,28039.848080490003,53341.32781416001 2025-07-15,21:12:03.000,196,11053583,3365,0,1752613922,13163.03294795,29423.1482043,53341.216020240005 2025-07-15,21:12:04.000,196,11053664,2565,0,1752613923,13163.00600270999,31729.03141338,53341.216020240005 2025-07-15,21:12:05.000,196,11053622,2885,0,1752613924,13162.95211223,30345.56915958,53341.29287856 2025-07-15,21:12:06.000,196,11053639,3205,0,1752613925,13162.86454019999,27117.61040259,53341.27890432001 2025-07-15,21:12:07.000,196,11053634,2925,0,1752613926,13162.736550309994,30806.673900270005,53341.334801280005 2025-07-15,21:12:08.000,196,11053653,3325,0,1752613927,13162.682659829989,29423.239842990006,53341.27890432001 2025-07-15,21:12:09.000,196,11053566,2965,0,1752613928,13162.534461009993,26656.428121470002,53341.27890432001 2025-07-15,21:12:10.000,196,11053661,3525,0,1752613929,13162.467097909997,24811.917520019997,53341.22999448001 2025-07-15,21:12:11.000,196,11053710,2525,0,1752613930,13162.352580639992,25273.057506359997,53341.25095584 2025-07-15,21:12:12.000,196,11053583,3125,0,1752613931,13162.285217539997,32651.233845630006,53341.285891440006 2025-07-15,21:12:13.000,196,11053617,3325,0,1752613932,13162.184172889996,26656.505661899995,53341.29287856 2025-07-15,21:12:14.000,196,11053614,2805,0,1752613933,13162.083128239996,29423.345579939996,53341.27890432001 2025-07-15,21:12:15.000,196,11053629,3125,0,1752613934,13162.02923775999,33573.647751779994,53341.334801280005 2025-07-15,21:12:16.000,196,11053595,3365,0,1752613935,13161.94840203999,23428.589199690003,53341.25095584 2025-07-15,21:12:17.000,196,11053596,2885,0,1752613936,13161.89451156,27117.694992150005,53341.264930080004 2025-07-15,21:12:18.000,196,11053672,3045,0,1752613937,13161.820412149995,24350.91146715,53341.2719172 2025-07-15,21:12:19.000,196,11053648,2764,0,1752613938,13161.75304905,33573.7464396,53341.11121344001 2025-07-15,21:12:20.000,196,11053625,3325,0,1752613939,13161.759785359995,31268.0465079,53341.22300736 2025-07-15,21:12:21.000,196,11053579,3205,0,1752613940,13161.70589487999,32190.453364920002,53341.216020240005 2025-07-15,21:12:22.000,196,11053640,2764,0,1752613941,13161.618322849994,30345.75243696,53341.16012328001 2025-07-15,21:12:23.000,196,11053658,2925,0,1752613942,13161.550959749999,32190.425168400005,53341.13916192001 2025-07-15,21:12:24.000,196,11053615,3325,0,1752613943,13161.530750819999,23889.891316020003,53341.1321748 2025-07-15,21:12:25.000,196,11053618,2685,0,1752613944,13161.443178789988,27117.835974750007,53341.09025208001 2025-07-15,21:12:26.000,196,11053653,3325,0,1752613945,13161.375815689993,29423.61344688,53341.05531648 2025-07-15,21:12:27.000,196,11053613,3525,0,1752613946,13161.328661519998,30807.005209380004,53341.08326496 2025-07-15,21:12:28.000,196,11053678,2885,0,1752613947,13161.261298420002,27578.983010220007,53340.99243240001 2025-07-15,21:12:29.000,196,11053632,3045,0,1752613948,13161.220880560002,30345.837026520006,53341.10422632 2025-07-15,21:12:30.000,196,11053635,3525,0,1752613949,13161.133308529992,28039.982013960005,53340.96448392 2025-07-15,21:12:31.000,196,11053614,3085,0,1752613950,13161.092890669992,35879.382929130006,53340.92256120001 2025-07-15,21:12:32.000,196,11053535,3325,0,1752613951,13161.025527569996,26195.527805549995,53340.98544528 2025-07-15,21:12:33.000,196,11053548,2725,0,1752613952,13161.052472809992,26656.60434972,53341.01339376 2025-07-15,21:12:34.000,196,11053677,3165,0,1752613953,13160.978373400001,27117.730237800002,53341.06230360001 2025-07-15,21:12:35.000,196,11053644,2965,0,1752613954,13160.931219229991,32651.417123010004,53341.048329360005 2025-07-15,21:12:36.000,196,11053691,3565,0,1752613955,13160.931219229991,30345.74538783,53340.99243240001 2025-07-15,21:12:37.000,196,11053595,3365,0,1752613956,13160.85711982,34496.075756189995,53341.04134224001 2025-07-15,21:12:38.000,196,11053587,3285,0,1752613957,13160.85711982,30806.969963730007,53340.929548320004 2025-07-15,21:12:39.000,196,11053611,3325,0,1752613958,13160.843647199996,25273.438159380006,53340.92256120001 2025-07-15,21:12:40.000,196,11053626,2965,0,1752613959,13160.843647199996,29884.845071910007,53340.90858696 2025-07-15,21:12:41.000,196,11053597,3085,0,1752613960,13160.83691089,29423.747380350003,53340.89461272001 2025-07-15,21:12:42.000,196,11053677,3165,0,1752613961,13160.783020409996,28040.433158280008,53340.831728640005 2025-07-15,21:12:43.000,196,11053649,3085,0,1752613962,13160.75607517,31268.34962049,53340.84570288 2025-07-15,21:12:44.000,196,11053656,2925,0,1752613963,13160.71565731,29885.07064407,53340.87365136001 2025-07-15,21:12:45.000,196,11053568,3205,0,1752613964,13160.74933885999,33113.05759758,53340.78980592 2025-07-15,21:12:46.000,196,11053652,2925,0,1752613965,13160.69544838,28962.861162689995,53340.73390896001 2025-07-15,21:12:47.000,196,11053675,3485,0,1752613966,13160.641557899995,28962.861162689995,53340.70596048001 2025-07-15,21:12:48.000,196,11053610,3045,0,1752613967,13160.63482159,29885.268019709998,53340.76884456 2025-07-15,21:12:49.000,196,11053598,2844,0,1752613968,13160.61461266,28040.84905695,53340.80378016001 2025-07-15,21:12:50.000,196,11053580,2925,0,1752613969,13160.580931109995,34496.81591484,53340.69897336 2025-07-15,21:12:51.000,196,11053577,3165,0,1752613970,13160.56745848999,29424.304261619996,53340.75487032001 2025-07-15,21:12:52.000,196,11053612,2805,0,1752613971,13160.601140039995,31268.892403499995,53340.72692184001 2025-07-15,21:12:53.000,196,11053668,2885,0,1752613972,13160.520304319994,31268.962894800003,53340.75487032001 2025-07-15,21:12:54.000,196,11053629,3325,0,1752613973,13160.50683169999,32652.326460779994,53340.75487032001 2025-07-15,21:12:55.000,196,11053643,3245,0,1752613974,13160.392314429999,32652.305313389996,53340.65705064001 2025-07-15,21:12:56.000,196,11053731,2965,0,1752613975,13160.358632879994,25735.191420029994,53340.782818800006 2025-07-15,21:12:57.000,196,11053642,2525,0,1752613976,13160.304742399989,32191.193523570008,53340.782818800006 2025-07-15,21:12:58.000,196,11053631,3325,0,1752613977,13160.143070959988,30346.633578210007,53340.70596048001 2025-07-15,21:12:59.000,196,11053571,3165,0,1752613978,13160.035289999993,28502.038387199995,53340.63608928001 2025-07-15,21:13:00.000,196,11053617,3205,0,1752613979,13159.887091179997,30807.70307325,53340.76884456 2025-07-15,21:13:01.000,196,11053580,2844,0,1752613980,13159.779310220001,28963.058538330006,53340.6430764 2025-07-15,21:13:02.000,196,11053610,3005,0,1752613981,13159.631111399991,23890.54688511,53340.65705064001 2025-07-15,21:13:03.000,196,11053610,3045,0,1752613982,13159.523330439995,25273.889303699994,53340.62910216 2025-07-15,21:13:04.000,196,11053626,2844,0,1752613983,13159.361658999995,26196.162227249995,53340.63608928001 2025-07-15,21:13:05.000,196,11053709,3485,0,1752613984,13159.260614349994,24351.574085369997,53340.63608928001 2025-07-15,21:13:06.000,196,11053672,2764,0,1752613985,13159.159569699994,27579.5187441,53340.615127920006 2025-07-15,21:13:07.000,196,11053619,3165,0,1752613986,13159.011370879998,30807.421108049995,53340.6430764 2025-07-15,21:13:08.000,196,11053624,2885,0,1752613987,13158.944007779988,33113.2267767,53340.5732052 2025-07-15,21:13:09.000,196,11053572,3045,0,1752613988,13158.863172060002,31268.716175249996,53340.5732052 2025-07-15,21:13:10.000,196,11053672,2885,0,1752613989,13158.768863719997,24812.728169969996,53340.47538552 2025-07-15,21:13:11.000,196,11053556,2844,0,1752613990,13158.735182169992,28040.806762170003,53340.46141128 2025-07-15,21:13:12.000,196,11053592,2844,0,1752613991,13158.741918480002,27118.519740360003,53340.52429536 2025-07-15,21:13:13.000,196,11053567,3365,0,1752613992,13158.762127410002,31268.772568290005,53340.53826960001 2025-07-15,21:13:14.000,196,11053609,3245,0,1752613993,13158.762127410002,34496.98509396,53340.51032112 2025-07-15,21:13:15.000,196,11053719,3325,0,1752613994,13158.721709550002,26657.633522699995,53340.4334628 2025-07-15,21:13:16.000,196,11053668,2725,0,1752613995,13158.721709550002,28041.123973020003,53340.51730824001 2025-07-15,21:13:17.000,196,11053611,2965,0,1752613996,13158.741918480002,30346.986034710004,53340.496346880005 2025-07-15,21:13:18.000,196,11053596,2925,0,1752613997,13158.681291690002,28502.552973690006,53340.45442416 2025-07-15,21:13:19.000,196,11053633,3205,0,1752613998,13158.694764309992,29886.04342401,53340.41948856001 2025-07-15,21:13:20.000,196,11053647,3405,0,1752613999,13158.688027999997,34497.584270010004,53340.37057872001 2025-07-15,21:13:21.000,196,11053653,3325,0,1752614000,13158.708236929997,28041.64560864,53340.328656000005 2025-07-15,21:13:22.000,196,11053605,3565,0,1752614001,13158.613928589992,34497.718203480006,53340.34263024 2025-07-15,21:13:23.000,196,11053579,3605,0,1752614002,13158.654346449992,23891.449173750007,53340.35660448 2025-07-15,21:13:24.000,196,11053624,3005,0,1752614003,13158.640873830002,31269.95682213,53340.279746160006 2025-07-15,21:13:25.000,196,11053610,3125,0,1752614004,13158.566774419996,30347.719144229995,53340.37057872001 2025-07-15,21:13:26.000,196,11053608,2885,0,1752614005,13158.566774419996,29886.565059629997,53340.32166888001 2025-07-15,21:13:27.000,196,11053661,3444,0,1752614006,13158.506147629996,29425.53081024,53340.35660448 2025-07-15,21:13:28.000,196,11053651,3525,0,1752614007,13158.492675009991,29886.70604223,53340.328656000005 2025-07-15,21:13:29.000,196,11053620,2844,0,1752614008,13158.47920239,30809.000113169997,53340.24481056 2025-07-15,21:13:30.000,196,11053572,3045,0,1752614009,13158.425311909996,29886.720140489997,53340.25179768001 2025-07-15,21:13:31.000,196,11053608,2764,0,1752614010,13158.35794881,27119.85202593,53340.21686208 2025-07-15,21:13:32.000,196,11053619,3205,0,1752614011,13158.33773988,32653.588255049995,53340.24481056 2025-07-15,21:13:33.000,196,11053569,3205,0,1752614012,13158.2164863,28503.222641040004,53340.279746160006 2025-07-15,21:13:34.000,196,11053574,3045,0,1752614013,13158.122177959995,26658.613351770007,53340.22384920001 2025-07-15,21:13:35.000,196,11053605,3165,0,1752614014,13158.041342239994,31269.95682213,53340.22384920001 2025-07-15,21:13:36.000,196,11053606,2925,0,1752614015,13158.021133309994,29425.460318940008,53340.19590072 2025-07-15,21:13:37.000,196,11053489,3165,0,1752614016,13157.913352349999,26197.332382830005,53340.16795224 2025-07-15,21:13:38.000,196,11053690,2605,0,1752614017,13157.852725559998,29425.305238080007,53340.18192648001 2025-07-15,21:13:39.000,196,11053658,3005,0,1752614018,13157.758417219993,33114.34053924,53340.112055280006 2025-07-15,21:13:40.000,196,11053600,2605,0,1752614019,13157.738208289993,31269.717151710007,53340.02820984 2025-07-15,21:13:41.000,196,11053687,3365,0,1752614020,13157.684317810003,30347.430129900007,53340.02122272 2025-07-15,21:13:42.000,196,11053519,3725,0,1752614021,13157.650636259998,26197.156154580007,53339.96532576001 2025-07-15,21:13:43.000,196,11053634,3045,0,1752614022,13157.623691020002,31730.737302840003,53339.98628712001 2025-07-15,21:13:44.000,196,11053575,3365,0,1752614023,13157.596745779992,32653.094815949997,53339.9094288 2025-07-15,21:13:45.000,196,11053641,3444,0,1752614024,13157.569800539997,28041.617412120002,53340.00026136 2025-07-15,21:13:46.000,196,11053659,3325,0,1752614025,13157.556327919992,29886.149160960005,53339.95833864 2025-07-15,21:13:47.000,196,11053636,3005,0,1752614026,13157.536118989992,31730.659762409996,53339.84654472001 2025-07-15,21:13:48.000,196,11053576,2844,0,1752614027,13157.455283269992,25735.797645209997,53339.81160912 2025-07-15,21:13:49.000,196,11053607,3405,0,1752614028,13157.542855300002,26658.134010930007,53339.74872504001 2025-07-15,21:13:50.000,196,11053640,3045,0,1752614029,13157.468755889997,32191.785650489997,53339.74173792 2025-07-15,21:13:51.000,196,11053582,2844,0,1752614030,13157.475492199992,29886.022276620002,53339.69981520001 2025-07-15,21:13:52.000,196,11053536,2844,0,1752614031,13157.455283269992,30347.141115570004,53339.71378944 2025-07-15,21:13:53.000,196,11053637,2965,0,1752614032,13157.475492199992,27119.168260320002,53339.62994400001 2025-07-15,21:13:54.000,196,11053563,3245,0,1752614033,13157.421601720001,32191.729257450002,53339.65090536001 2025-07-15,21:13:55.000,196,11053641,3205,0,1752614034,13157.448546959997,28041.48347865,53339.60199552001 2025-07-15,21:13:56.000,196,11053668,2965,0,1752614035,13157.488964819997,29886.149160960005,53339.65090536001 2025-07-15,21:13:57.000,196,11053669,3365,0,1752614036,13157.482228510002,27580.364639699997,53339.539111440004 2025-07-15,21:13:58.000,196,11053604,2965,0,1752614037,13157.509173749997,29886.233750519998,53339.560072800006 2025-07-15,21:13:59.000,196,11053621,3365,0,1752614038,13157.590009469997,31269.724200840006,53339.50417584 2025-07-15,21:14:00.000,196,11053621,2844,0,1752614039,13157.691054119998,27580.6466049,53339.53212432001 2025-07-15,21:14:01.000,196,11053618,2725,0,1752614040,13157.744944599988,32653.327437240005,53339.560072800006 2025-07-15,21:14:02.000,196,11053598,3005,0,1752614041,13157.845989249989,27119.68989594,53339.51815008 2025-07-15,21:14:03.000,196,11053631,3365,0,1752614042,13157.852725559998,25736.347477350006,53339.42731752 2025-07-15,21:14:04.000,196,11053600,2885,0,1752614043,13157.953770209999,30808.98601491,53339.42731752 2025-07-15,21:14:05.000,196,11053592,2644,0,1752614044,13158.034605929999,26197.579102379997,53339.371420560004 2025-07-15,21:14:06.000,196,11053580,2885,0,1752614045,13158.08849640999,29425.735235009997,53339.392381920006 2025-07-15,21:14:07.000,196,11053609,3205,0,1752614046,13158.08849640999,26197.72713411,53339.32949784 2025-07-15,21:14:08.000,196,11053641,3485,0,1752614047,13158.142386889995,24353.181287009997,53339.36443344001 2025-07-15,21:14:09.000,196,11053717,3485,0,1752614048,13158.122177959995,26659.00105392,53339.23866528 2025-07-15,21:14:10.000,196,11053683,3365,0,1752614049,13158.101969029995,27120.14808939,53339.33648496 2025-07-15,21:14:11.000,196,11053596,2925,0,1752614050,13157.973979139999,26197.903362359997,53339.252639520004 2025-07-15,21:14:12.000,196,11053686,2605,0,1752614051,13157.973979139999,31270.499605139994,53339.23866528 2025-07-15,21:14:13.000,196,11053650,2844,0,1752614052,13157.906616039989,28042.329374249995,53339.224691040006 2025-07-15,21:14:14.000,196,11053685,3365,0,1752614053,13157.785362459988,28042.322325119996,53339.18276832 2025-07-15,21:14:15.000,196,11053608,2844,0,1752614054,13157.731471979998,27119.929566360006,53339.18975544 2025-07-15,21:14:16.000,196,11053634,3045,0,1752614055,13157.603482090002,32192.631546089993,53339.16180696 2025-07-15,21:14:17.000,196,11053627,3325,0,1752614056,13157.536118989992,31731.322380629994,53339.16879408 2025-07-15,21:14:18.000,196,11053592,2725,0,1752614057,13157.488964819997,32192.335482630006,53339.04302592 2025-07-15,21:14:19.000,196,11053703,3485,0,1752614058,13157.387920169997,34498.056561720005,53339.02905168001 2025-07-15,21:14:20.000,196,11053603,3085,0,1752614059,13157.394656479992,28041.998065139996,53339.036038800004 2025-07-15,21:14:21.000,196,11053642,3045,0,1752614060,13157.327293379996,23891.583107219994,53339.01507744 2025-07-15,21:14:22.000,196,11053404,2925,0,1752614061,13157.293611829991,27580.773489240004,53338.987128960005 2025-07-15,21:14:23.000,196,11053589,3365,0,1752614062,13157.246457659996,32192.187450900004,53338.889309280006 2025-07-15,21:14:24.000,196,11053659,3005,0,1752614063,13157.212776109991,30808.6547058,53338.819438080005 2025-07-15,21:14:25.000,196,11053565,3444,0,1752614064,13157.19930349,28041.694952549995,53338.8264252 2025-07-15,21:14:26.000,196,11053602,2885,0,1752614065,13157.185830869996,29886.339487470002,53338.749566880004 2025-07-15,21:14:27.000,196,11053607,3245,0,1752614066,13157.15888563,32653.07366856,53338.819438080005 2025-07-15,21:14:28.000,196,11053509,3405,0,1752614067,13157.09152252999,27119.36563596,53338.770528240006 2025-07-15,21:14:29.000,196,11053561,3365,0,1752614068,13157.07804991,32191.954829609997,53338.8264252 2025-07-15,21:14:30.000,196,11053666,3045,0,1752614069,13157.05784098,33114.17840925,53338.73559264 2025-07-15,21:14:31.000,196,11053555,3325,0,1752614070,13157.09152252999,28502.78559498,53338.770528240006 2025-07-15,21:14:32.000,196,11053561,3525,0,1752614071,13156.983741569995,24352.391784449996,53338.71463128001 2025-07-15,21:14:33.000,196,11053613,3005,0,1752614072,13156.99721419,30808.443231900004,53338.60982448 2025-07-15,21:14:34.000,196,11053594,2725,0,1752614073,13156.97026894999,29425.07966592,53338.67270856001 2025-07-15,21:14:35.000,196,11053639,3325,0,1752614074,13156.97026894999,26196.994024590007,53338.602837360006 2025-07-15,21:14:36.000,196,11053633,3245,0,1752614075,13156.963532639995,25735.903382160002,53338.56790176 2025-07-15,21:14:37.000,196,11053649,3165,0,1752614076,13156.9365874,29886.177357480003,53338.56790176 2025-07-15,21:14:38.000,196,11053571,3444,0,1752614077,13156.95679633,29424.966879839994,53338.49104344 2025-07-15,21:14:39.000,196,11053592,3085,0,1752614078,13156.943323709995,35881.07472033,53338.553927520006 2025-07-15,21:14:40.000,196,11053604,2844,0,1752614079,13156.97700526,28963.93263045,53338.49803056 2025-07-15,21:14:41.000,196,11053585,3365,0,1752614080,13157.044368359995,28502.77854585,53338.46309496 2025-07-15,21:14:42.000,196,11053586,2885,0,1752614081,13157.044368359995,28963.960826969997,53338.52597904001 2025-07-15,21:14:43.000,196,11053629,3525,0,1752614082,13157.05110466999,30347.394884249996,53338.553927520006 2025-07-15,21:14:44.000,196,11053653,3485,0,1752614083,13157.13194038999,33575.38183776,53338.50501768001 2025-07-15,21:14:45.000,196,11053553,3245,0,1752614084,13157.1386767,28963.960826969997,53338.45610784001 2025-07-15,21:14:46.000,196,11053577,2885,0,1752614085,13157.165621939996,31269.660758669997,53338.47008208 2025-07-15,21:14:47.000,196,11053631,3325,0,1752614086,13157.09152252999,28502.813791499997,53338.47008208 2025-07-15,21:14:48.000,196,11053581,3565,0,1752614087,13157.11846777,28963.883286540004,53338.4421336 2025-07-15,21:14:49.000,196,11053499,3405,0,1752614088,13157.09152252999,27119.35858683,53338.40021088 2025-07-15,21:14:50.000,196,11053591,3365,0,1752614089,13157.07804991,31269.604365630003,53338.40021088 2025-07-15,21:14:51.000,196,11053647,3285,0,1752614090,13157.07131359999,31269.653709539998,53338.32335256 2025-07-15,21:14:52.000,196,11053454,3085,0,1752614091,13157.104995149995,28963.897384800002,53338.386236640006 2025-07-15,21:14:53.000,196,11053660,2925,0,1752614092,13157.084786219995,30808.534870589996,53338.3722624 2025-07-15,21:14:54.000,196,11053681,3165,0,1752614093,13157.11846777,31269.674856929996,53338.44912072 2025-07-15,21:14:55.000,196,11053575,3405,0,1752614094,13157.09825884,28963.946728709998,53338.37924952001 2025-07-15,21:14:56.000,196,11053625,3205,0,1752614095,13157.064577289995,30347.34554034,53338.28142984 2025-07-15,21:14:57.000,196,11053621,3525,0,1752614096,13157.07804991,30347.394884249996,53338.32335256 2025-07-15,21:14:58.000,196,11053679,3165,0,1752614097,13157.03089573999,26658.22564962,53338.316365440005 2025-07-15,21:14:59.000,196,11053635,3285,0,1752614098,13157.05784098,27119.316292050004,53338.35828816001 2025-07-15,21:15:00.000,196,11053617,3485,0,1752614099,13157.03763205,27580.463327520003,53338.34431392 2025-07-15,21:15:01.000,196,11053570,2685,0,1752614100,13157.01068680999,28963.840991760007,53338.30937832001 2025-07-15,21:15:02.000,196,11053617,3405,0,1752614101,13156.99721419,29425.002125490006,53338.33033968 2025-07-15,21:15:03.000,196,11053638,2764,0,1752614102,13157.104995149995,27580.34349231,53338.316365440005 2025-07-15,21:15:04.000,196,11053530,2844,0,1752614103,13157.145413009996,31269.350596949997,53338.18361016 2025-07-15,21:15:05.000,196,11053698,3045,0,1752614104,13157.15888563,27580.230706229995,53338.33732680001 2025-07-15,21:15:06.000,196,11053579,3285,0,1752614105,13157.185830869996,23891.103766379994,53338.29540408 2025-07-15,21:15:07.000,196,11053675,3205,0,1752614106,13157.17235824999,30808.238807129994,53338.35828816001 2025-07-15,21:15:08.000,196,11053589,2925,0,1752614107,13157.19256717999,32191.60942224,53338.3023912 2025-07-15,21:15:09.000,196,11053586,2885,0,1752614108,13157.246457659996,33113.68497015,53338.267455600006 2025-07-15,21:15:10.000,196,11053699,3405,0,1752614109,13157.300348140001,34958.1250803,53338.39322376 2025-07-15,21:15:11.000,196,11053627,3165,0,1752614110,13157.327293379996,28963.234766580004,53338.23252 2025-07-15,21:15:12.000,196,11053598,2844,0,1752614111,13157.286875519996,28502.15117328,53338.218545760006 2025-07-15,21:15:13.000,196,11053496,2725,0,1752614112,13157.313820759991,28963.199520930008,53338.23252 2025-07-15,21:15:14.000,196,11053611,3405,0,1752614113,13157.367711239996,26657.471392709995,53338.10675184 2025-07-15,21:15:15.000,196,11053638,2844,0,1752614114,13157.340766000001,23429.385751380003,53338.14168744001 2025-07-15,21:15:16.000,196,11053597,3245,0,1752614115,13157.394656479992,33574.45840173001,53338.23950712001 2025-07-15,21:15:17.000,196,11053606,2764,0,1752614116,13157.354238619992,28501.904453730007,53338.27444272 2025-07-15,21:15:18.000,196,11053644,2844,0,1752614117,13157.334029689991,23890.39180425,53338.23252 2025-07-15,21:15:19.000,196,11053617,3325,0,1752614118,13157.367711239996,28962.896408340006,53338.20457152 2025-07-15,21:15:20.000,196,11053633,3565,0,1752614119,13157.347502309996,28962.882310080007,53338.17662304 2025-07-15,21:15:21.000,196,11053565,3685,0,1752614120,13157.320557070001,29885.09179146,53338.218545760006 2025-07-15,21:15:22.000,196,11053613,3325,0,1752614121,13157.253193969991,28962.854113559995,53338.17662304 2025-07-15,21:15:23.000,196,11053547,3365,0,1752614122,13157.232985039991,27579.413007149997,53338.1626488 2025-07-15,21:15:24.000,196,11053607,3245,0,1752614123,13157.212776109991,30346.274072579996,53338.078803360004 2025-07-15,21:15:25.000,196,11053589,3245,0,1752614124,13157.17909456,33574.19053479,53338.12072608001 2025-07-15,21:15:26.000,196,11053593,3365,0,1752614125,13157.104995149995,28040.50364958,53338.148674560005 2025-07-15,21:15:27.000,196,11053596,3125,0,1752614126,13157.064577289995,23890.23672339,53338.1277132 2025-07-15,21:15:28.000,196,11053592,2005,0,1752614127,13157.064577289995,28501.707078089996,53338.057842 2025-07-15,21:15:29.000,196,11053731,2885,0,1752614128,13157.003950499995,28040.609386530006,53338.04386776001 2025-07-15,21:15:30.000,196,11053635,3045,0,1752614129,13157.01742312,31268.67388047,53338.12072608001 2025-07-15,21:15:31.000,196,11053607,3285,0,1752614130,13157.024159429995,31729.856161589996,53338.12072608001 2025-07-15,21:15:32.000,196,11053584,3085,0,1752614131,13156.92985108999,29424.09983685,53338.099764720006 2025-07-15,21:15:33.000,196,11053594,2844,0,1752614132,13156.91637847,28501.763471130005,53338.197584400004 2025-07-15,21:15:34.000,196,11053570,2925,0,1752614133,13156.923114779995,28501.925601120005,53338.16963592001 2025-07-15,21:15:35.000,196,11053566,2885,0,1752614134,13156.882696919994,30346.436202569996,53338.14168744001 2025-07-15,21:15:36.000,196,11053584,2925,0,1752614135,13156.83554275,27579.70907061,53338.18361016 2025-07-15,21:15:37.000,196,11053505,3165,0,1752614136,13156.82880643999,33113.38185756,53338.18361016 2025-07-15,21:15:38.000,196,11053518,2925,0,1752614137,13156.734498099999,25274.079630210006,53338.25348136 2025-07-15,21:15:39.000,196,11053550,2965,0,1752614138,13156.694080239999,28040.898400859995,53338.16963592001 2025-07-15,21:15:40.000,196,11053542,2885,0,1752614139,13156.687343929989,23429.57607789,53338.22553288 2025-07-15,21:15:41.000,196,11053627,3325,0,1752614140,13156.633453449998,30346.682922120002,53338.23252 2025-07-15,21:15:42.000,196,11053575,3125,0,1752614141,13156.539145109993,27118.681870350003,53338.11373896 2025-07-15,21:15:43.000,196,11053580,2965,0,1752614142,13156.505463559988,26657.534834880003,53338.18361016 2025-07-15,21:15:44.000,196,11053558,2685,0,1752614143,13156.438100459993,28963.164275279996,53338.1277132 2025-07-15,21:15:45.000,196,11053493,3325,0,1752614144,13156.337055809992,28963.164275279996,53338.099764720006 2025-07-15,21:15:46.000,196,11053616,3205,0,1752614145,13156.316846879992,30346.584234299997,53338.10675184 2025-07-15,21:15:47.000,196,11053616,2805,0,1752614146,13156.222538540002,23890.582130759998,53338.057842 2025-07-15,21:15:48.000,196,11053531,3444,0,1752614147,13156.168648059996,28963.12902963,53338.08579048 2025-07-15,21:15:49.000,196,11053512,3045,0,1752614148,13156.141702820001,30807.54094326,53337.99495792 2025-07-15,21:15:50.000,196,11053529,2725,0,1752614149,13156.087812339996,28040.701025219998,53338.08579048 2025-07-15,21:15:51.000,196,11053670,2565,0,1752614150,13156.101284960001,27579.455301930007,53338.029893520004 2025-07-15,21:15:52.000,196,11053553,3005,0,1752614151,13156.027185549996,30346.316367360007,53338.00893216 2025-07-15,21:15:53.000,196,11053583,3444,0,1752614152,13156.094548649991,31729.602392910005,53338.03688064 2025-07-15,21:15:54.000,196,11053581,3365,0,1752614153,13156.121493890001,29884.94375973,53337.96002232 2025-07-15,21:15:55.000,196,11053506,1885,0,1752614154,13156.134966509992,30807.21668328,53337.94604808 2025-07-15,21:15:56.000,196,11053574,2965,0,1752614155,13156.074339719991,30346.147188240007,53337.9879708 2025-07-15,21:15:57.000,196,11053620,2965,0,1752614156,13156.121493890001,32190.537954479994,53337.89713824 2025-07-15,21:15:58.000,196,11053587,3365,0,1752614157,13156.121493890001,29423.662790789997,53337.90412536001 2025-07-15,21:15:59.000,196,11053556,2965,0,1752614158,13156.108021269996,28040.235782639997,53337.96700944 2025-07-15,21:16:00.000,196,11053560,2844,0,1752614159,13156.074339719991,27118.0826943,53337.83425416001 2025-07-15,21:16:01.000,196,11053579,3245,0,1752614160,13156.175384369992,33112.92366411,53337.82027992 2025-07-15,21:16:02.000,196,11053597,3325,0,1752614161,13156.148439129996,31729.581245520007,53337.7783572 2025-07-15,21:16:03.000,196,11053579,3165,0,1752614162,13156.209065919997,32190.834017939997,53337.764382960006 2025-07-15,21:16:04.000,196,11053538,2885,0,1752614163,13156.209065919997,28962.94575225,53337.82726704 2025-07-15,21:16:05.000,196,11053585,3245,0,1752614164,13156.229274849997,30346.40095692,53337.75739584001 2025-07-15,21:16:06.000,196,11053433,3085,0,1752614165,13156.289901639997,34496.81591484,53337.75040872 2025-07-15,21:16:07.000,196,11053432,2925,0,1752614166,13156.350528429997,24351.806706660005,53337.77137008 2025-07-15,21:16:08.000,196,11053599,3325,0,1752614167,13156.444836770002,32652.460394249996,53337.78534432001 2025-07-15,21:16:09.000,196,11053616,3125,0,1752614168,13156.525672489988,26196.641568089995,53337.72944736 2025-07-15,21:16:10.000,196,11053652,2685,0,1752614169,13156.619980829993,27118.928589899995,53337.75040872 2025-07-15,21:16:11.000,196,11053568,2764,0,1752614170,13156.761443339994,32652.770555969997,53337.73643448001 2025-07-15,21:16:12.000,196,11053459,3444,0,1752614171,13156.80859750999,30347.119968180006,53337.77137008 2025-07-15,21:16:13.000,196,11053719,2685,0,1752614172,13156.943323709995,28963.77050046,53337.743421600004 2025-07-15,21:16:14.000,196,11053611,3325,0,1752614173,13156.963532639995,27580.301197530003,53337.764382960006 2025-07-15,21:16:15.000,196,11053516,2685,0,1752614174,13157.09152252999,29424.952781579996,53337.73643448001 2025-07-15,21:16:16.000,196,11053616,2925,0,1752614175,13157.11173145999,30808.379789729996,53337.7783572 2025-07-15,21:16:17.000,196,11053714,2925,0,1752614176,13157.17235824999,34497.513778709996,53337.82027992 2025-07-15,21:16:18.000,196,11053627,3085,0,1752614177,13157.206039799996,32652.946784219996,53337.8482284 2025-07-15,21:16:19.000,196,11053627,3325,0,1752614178,13157.21951242,29424.811798979994,53337.79233144 2025-07-15,21:16:20.000,196,11053643,3444,0,1752614179,13157.25993028,30808.133070180003,53337.764382960006 2025-07-15,21:16:21.000,196,11053542,2925,0,1752614180,13157.273402899991,30808.104873660006,53337.813292800005 2025-07-15,21:16:22.000,196,11053648,2965,0,1752614181,13157.232985039991,28502.461335,53337.764382960006 2025-07-15,21:16:23.000,196,11053589,3245,0,1752614182,13157.286875519996,27580.02628146,53337.7783572 2025-07-15,21:16:24.000,196,11053631,3365,0,1752614183,13157.320557070001,32652.615475109997,53337.80630568001 2025-07-15,21:16:25.000,196,11053546,3085,0,1752614184,13157.354238619992,29424.59327595,53337.86918976 2025-07-15,21:16:26.000,196,11053658,2805,0,1752614185,13157.374447549992,33574.93774256999,53337.87617688001 2025-07-15,21:16:27.000,196,11053596,3045,0,1752614186,13157.374447549992,29885.698016640003,53337.85521552001 2025-07-15,21:16:28.000,196,11053646,3005,0,1752614187,13157.394656479992,31730.377797210007,53337.883164000006 2025-07-15,21:16:29.000,196,11053624,2965,0,1752614188,13157.428338029997,29424.642619859995,53337.92508672001 2025-07-15,21:16:30.000,196,11053723,3405,0,1752614189,13157.468755889997,29424.797700719995,53337.8482284 2025-07-15,21:16:31.000,196,11053597,3365,0,1752614190,13157.482228510002,32191.74335571,53337.94604808 2025-07-15,21:16:32.000,196,11053643,3245,0,1752614191,13157.515910059992,30347.253901649994,53337.90412536001 2025-07-15,21:16:33.000,196,11053596,2965,0,1752614192,13157.556327919992,33114.07972143,53337.90412536001 2025-07-15,21:16:34.000,196,11053801,3165,0,1752614193,13157.596745779992,30808.527821459997,53337.89713824 2025-07-15,21:16:35.000,196,11053622,2885,0,1752614194,13157.515910059992,32653.080717689998,53337.75739584001 2025-07-15,21:16:36.000,196,11053508,2565,0,1752614195,13157.610218399997,25736.206494750004,53337.96700944 2025-07-15,21:16:37.000,196,11053601,3365,0,1752614196,13157.603482090002,32192.293187849995,53337.92508672001 2025-07-15,21:16:38.000,196,11053628,3085,0,1752614197,13157.637163639993,31270.133050379998,53338.050854880006 2025-07-15,21:16:39.000,196,11053613,3285,0,1752614198,13157.549591609997,31731.27303672,53338.00194504001 2025-07-15,21:16:40.000,196,11053645,3285,0,1752614199,13157.590009469997,29425.664743710004,53337.90412536001 2025-07-15,21:16:41.000,196,11053634,2925,0,1752614200,13157.549591609997,28964.56705215,53338.1277132 2025-07-15,21:16:42.000,196,11053645,3325,0,1752614201,13157.522646370002,26658.923513489994,53338.050854880006 2025-07-15,21:16:43.000,196,11053656,2885,0,1752614202,13157.468755889997,28964.778526049995,53338.078803360004 2025-07-15,21:16:44.000,196,11053676,3045,0,1752614203,13157.360974930001,29887.16423568,53338.078803360004 2025-07-15,21:16:45.000,196,11053661,3525,0,1752614204,13157.394656479992,25736.826818190006,53338.02290640001 2025-07-15,21:16:46.000,196,11053587,3485,0,1752614205,13157.381183860001,27581.45020572,53338.13470032 2025-07-15,21:16:47.000,196,11053630,2925,0,1752614206,13157.347502309996,30348.45225375,53338.099764720006 2025-07-15,21:16:48.000,196,11053637,3444,0,1752614207,13157.347502309996,28503.793620569995,53338.1277132 2025-07-15,21:16:49.000,196,11053588,3085,0,1752614208,13157.408129099997,26198.058443219998,53338.13470032 2025-07-15,21:16:50.000,196,11053601,3365,0,1752614209,13157.347502309996,25275.848961840005,53338.18361016 2025-07-15,21:16:51.000,196,11053648,2885,0,1752614210,13157.300348140001,33115.33446657,53338.16963592001 2025-07-15,21:16:52.000,196,11053636,2844,0,1752614211,13157.367711239996,29887.234726979994,53338.16963592001 2025-07-15,21:16:53.000,196,11053447,3325,0,1752614212,13157.414865409992,25275.73617576,53338.21155864001 2025-07-15,21:16:54.000,196,11053657,3245,0,1752614213,13157.394656479992,32192.969904330006,53338.1626488 2025-07-15,21:16:55.000,196,11053575,3365,0,1752614214,13157.381183860001,28503.779522309997,53338.12072608001 2025-07-15,21:16:56.000,196,11053558,2685,0,1752614215,13157.441810650002,34498.60639386,53338.20457152 2025-07-15,21:16:57.000,196,11053507,3085,0,1752614216,13157.448546959997,31731.695984520004,53338.21155864001 2025-07-15,21:16:58.000,196,11053515,3085,0,1752614217,13157.414865409992,28964.820820830006,53338.20457152 2025-07-15,21:16:59.000,196,11053738,3005,0,1752614218,13157.360974930001,27581.31627225,53338.25348136 2025-07-15,21:17:00.000,196,11053663,3365,0,1752614219,13157.387920169997,29425.86211935,53338.23950712001 2025-07-15,21:17:01.000,196,11053550,2685,0,1752614220,13157.340766000001,29425.85507022,53338.29540408 2025-07-15,21:17:02.000,196,11053617,3165,0,1752614221,13157.300348140001,32192.786626949994,53338.23950712001 2025-07-15,21:17:03.000,196,11053618,2844,0,1752614222,13157.340766000001,27581.168240519997,53338.20457152 2025-07-15,21:17:04.000,196,11053630,3045,0,1752614223,13157.286875519996,26658.972857400004,53338.21155864001 2025-07-15,21:17:05.000,196,11053569,3525,0,1752614224,13157.21951242,29425.85507022,53338.20457152 2025-07-15,21:17:06.000,196,11053527,3365,0,1752614225,13157.17909456,31731.611394959997,53338.148674560005 2025-07-15,21:17:07.000,196,11053533,3165,0,1752614226,13157.165621939996,29425.939659779993,53338.11373896 2025-07-15,21:17:08.000,196,11053654,3045,0,1752614227,13157.17909456,26197.980902790005,53338.14168744001 2025-07-15,21:17:09.000,196,11053590,3005,0,1752614228,13157.125204079995,27581.429058330003,53338.16963592001 2025-07-15,21:17:10.000,196,11053611,3365,0,1752614229,13157.11846777,27581.570040930004,53338.1626488 2025-07-15,21:17:11.000,196,11053529,2365,0,1752614230,13157.11846777,25736.974849920007,53338.218545760006 2025-07-15,21:17:12.000,196,11053608,2685,0,1752614231,13157.13194038999,33115.49659656,53338.10675184 2025-07-15,21:17:13.000,196,11053734,2805,0,1752614232,13157.13194038999,30809.76141921,53338.23950712001 2025-07-15,21:17:14.000,196,11053628,2525,0,1752614233,13157.104995149995,30348.677825909996,53338.23252 2025-07-15,21:17:15.000,196,11053617,3165,0,1752614234,13157.07804991,30348.734218950005,53338.16963592001 2025-07-15,21:17:16.000,196,11053707,3325,0,1752614235,13157.125204079995,30348.818808509997,53338.22553288 2025-07-15,21:17:17.000,196,11053581,3245,0,1752614236,13157.104995149995,26659.586131710006,53338.1277132 2025-07-15,21:17:18.000,196,11053509,3485,0,1752614237,13157.1386767,28043.132975069995,53338.08579048 2025-07-15,21:17:19.000,196,11053660,2805,0,1752614238,13157.17909456,34960.486538850004,53338.06482912 2025-07-15,21:17:20.000,196,11053698,2605,0,1752614239,13157.25993028,28043.189368110005,53338.21155864001 2025-07-15,21:17:21.000,196,11053456,2605,0,1752614240,13157.286875519996,27582.09872568,53338.18361016 2025-07-15,21:17:22.000,196,11053571,3245,0,1752614241,13157.374447549992,31732.513683600002,53338.1626488 2025-07-15,21:17:23.000,196,11053730,2685,0,1752614242,13157.381183860001,27582.10577481,53338.19059728001 2025-07-15,21:17:24.000,196,11053587,3405,0,1752614243,13157.462019580002,32654.850049319997,53338.197584400004 2025-07-15,21:17:25.000,196,11053641,3565,0,1752614244,13157.448546959997,30349.10782284,53338.19059728001 2025-07-15,21:17:26.000,196,11053518,2764,0,1752614245,13157.502437440002,28043.38674375,53338.19059728001 2025-07-15,21:17:27.000,196,11053593,3005,0,1752614246,13157.529382679997,27121.1138202,53338.246494240004 2025-07-15,21:17:28.000,196,11053593,3245,0,1752614247,13157.542855300002,27582.218560890004,53338.148674560005 2025-07-15,21:17:29.000,196,11053594,2805,0,1752614248,13157.549591609997,25737.757303349994,53338.15566168 2025-07-15,21:17:30.000,196,11053641,3205,0,1752614249,13157.488964819997,34499.74130379,53338.25348136 2025-07-15,21:17:31.000,196,11053624,2805,0,1752614250,13157.448546959997,29427.018176669997,53338.15566168 2025-07-15,21:17:32.000,196,11053603,3165,0,1752614251,13157.401392790001,30349.41798456,53338.1626488 2025-07-15,21:17:33.000,196,11053680,2764,0,1752614252,13157.381183860001,28966.01917293,53338.11373896 2025-07-15,21:17:34.000,196,11053600,3205,0,1752614253,13157.354238619992,30810.698953500003,53338.1277132 2025-07-15,21:17:35.000,196,11053637,3245,0,1752614254,13157.313820759991,31271.796645060007,53338.13470032 2025-07-15,21:17:36.000,196,11053647,3444,0,1752614255,13157.293611829991,25738.02517029,53338.1277132 2025-07-15,21:17:37.000,196,11053603,3365,0,1752614256,13157.280139210001,28966.082615100007,53338.1277132 2025-07-15,21:17:38.000,196,11053648,2885,0,1752614257,13157.21951242,32194.273993380004,53338.1277132 2025-07-15,21:17:39.000,196,11053576,3085,0,1752614258,13157.1386767,28043.88723198,53338.04386776001 2025-07-15,21:17:40.000,196,11053659,3285,0,1752614259,13157.15888563,25737.961728120004,53338.1277132 2025-07-15,21:17:41.000,196,11053536,2965,0,1752614260,13157.17235824999,28504.86508833,53338.07181624001 2025-07-15,21:17:42.000,196,11053662,2764,0,1752614261,13157.17235824999,27582.535771740004,53338.07181624001 2025-07-15,21:17:43.000,196,11053599,3045,0,1752614262,13157.17909456,23432.029175129996,53338.11373896 2025-07-15,21:17:44.000,196,11053554,2764,0,1752614263,13157.15888563,27582.444133049998,53338.148674560005 2025-07-15,21:17:45.000,196,11053573,2925,0,1752614264,13157.212776109991,29888.101769970002,53338.057842 2025-07-15,21:17:46.000,196,11053643,3645,0,1752614265,13157.145413009996,32193.752357759993,53338.099764720006 2025-07-15,21:17:47.000,196,11053587,3325,0,1752614266,13157.212776109991,31271.437139429996,53338.099764720006 2025-07-15,21:17:48.000,196,11053499,3444,0,1752614267,13157.17235824999,31271.40189378,53338.12072608001 2025-07-15,21:17:49.000,196,11053628,3045,0,1752614268,13157.23972135,27121.036279770007,53338.13470032 2025-07-15,21:17:50.000,196,11053706,3045,0,1752614269,13157.232985039991,33115.870200449994,53338.078803360004 2025-07-15,21:17:51.000,196,11053555,3565,0,1752614270,13157.232985039991,29426.545884959996,53338.07181624001 2025-07-15,21:17:52.000,196,11053617,3205,0,1752614271,13157.266666589996,32193.470392560004,53338.12072608001 2025-07-15,21:17:53.000,196,11053561,3365,0,1752614272,13157.253193969991,28043.027238120005,53338.099764720006 2025-07-15,21:17:54.000,196,11053604,3045,0,1752614273,13157.226248729996,26659.550886059995,53338.078803360004 2025-07-15,21:17:55.000,196,11053625,3325,0,1752614274,13157.313820759991,28965.293112540006,53338.14168744001 2025-07-15,21:17:56.000,196,11053615,3405,0,1752614275,13157.300348140001,32654.553985859995,53338.1277132 2025-07-15,21:17:57.000,196,11053525,3245,0,1752614276,13157.313820759991,27581.992988729995,53338.1277132 2025-07-15,21:17:58.000,196,11053644,2805,0,1752614277,13157.232985039991,30349.009135019995,53338.17662304 2025-07-15,21:17:59.000,196,11053633,3405,0,1752614278,13157.19930349,30810.064531800002,53338.08579048 2025-07-15,21:18:00.000,196,11053595,3245,0,1752614279,13157.23972135,27582.08462742,53338.11373896 2025-07-15,21:18:01.000,196,11053533,3444,0,1752614280,13157.07804991,23431.8106521,53338.099764720006 2025-07-15,21:18:02.000,196,11053643,3845,0,1752614281,13157.084786219995,22509.54477768,53338.04386776001 2025-07-15,21:18:03.000,196,11053557,3205,0,1752614282,13157.09152252999,33577.27805373,53338.01591928 2025-07-15,21:18:04.000,196,11053713,2725,0,1752614283,13157.05784098,26660.037276029994,53338.04386776001 2025-07-15,21:18:05.000,196,11053543,3325,0,1752614284,13156.983741569995,30349.340444129994,53338.01591928 2025-07-15,21:18:06.000,196,11053547,3165,0,1752614285,13156.95006001999,30349.495524989994,53338.01591928 2025-07-15,21:18:07.000,196,11053680,2965,0,1752614286,13156.923114779995,31733.063515739996,53338.03688064 2025-07-15,21:18:08.000,196,11053585,3165,0,1752614287,13156.95006001999,27582.74724564,53338.02290640001 2025-07-15,21:18:09.000,196,11053398,2685,0,1752614288,13156.95006001999,27582.88822824,53338.00194504001 2025-07-15,21:18:10.000,196,11053555,3365,0,1752614289,13156.97026894999,27582.923473889998,53338.029893520004 2025-07-15,21:18:11.000,196,11053683,3485,0,1752614290,13156.963532639995,28505.471313510003,53338.01591928 2025-07-15,21:18:12.000,196,11053636,2925,0,1752614291,13157.03763205,32194.774481610002,53337.99495792 2025-07-15,21:18:13.000,196,11053628,2925,0,1752614292,13157.09152252999,30811.36157172,53338.029893520004 2025-07-15,21:18:14.000,196,11053659,3365,0,1752614293,13157.125204079995,34961.88226658999,53337.92508672001 2025-07-15,21:18:15.000,196,11053617,3444,0,1752614294,13157.1386767,25277.51960565,53337.96700944 2025-07-15,21:18:16.000,196,11053568,3125,0,1752614295,13157.25993028,25738.79352546,53338.00194504001 2025-07-15,21:18:17.000,196,11053578,2885,0,1752614296,13157.293611829991,23894.282924009996,53337.97399656001 2025-07-15,21:18:18.000,196,11053591,3285,0,1752614297,13157.300348140001,26200.11678918,53337.97399656001 2025-07-15,21:18:19.000,196,11053663,3444,0,1752614298,13157.374447549992,27122.453154899995,53338.050854880006 2025-07-15,21:18:20.000,196,11053558,2965,0,1752614299,13157.374447549992,34501.10883501,53337.95303520001 2025-07-15,21:18:21.000,196,11053550,2925,0,1752614300,13157.367711239996,31273.072537590007,53338.10675184 2025-07-15,21:18:22.000,196,11053540,2925,0,1752614301,13157.347502309996,30350.799614040006,53338.057842 2025-07-15,21:18:23.000,196,11053627,3365,0,1752614302,13157.360974930001,27583.966745130005,53337.96002232 2025-07-15,21:18:24.000,196,11053561,3444,0,1752614303,13157.313820759991,27122.86905357,53338.09277760001 2025-07-15,21:18:25.000,196,11053583,3325,0,1752614304,13157.273402899991,27584.128875120005,53338.07181624001 2025-07-15,21:18:26.000,196,11053485,2245,0,1752614305,13157.232985039991,27584.298054240004,53338.00893216 2025-07-15,21:18:27.000,196,11053446,2925,0,1752614306,13157.17235824999,30351.33534792,53338.01591928 2025-07-15,21:18:28.000,196,11053601,3485,0,1752614307,13157.1386767,31734.839896499994,53338.00893216 2025-07-15,21:18:29.000,196,11053609,3605,0,1752614308,13157.09825884,29890.301098530006,53337.980983680005 2025-07-15,21:18:30.000,196,11053615,3325,0,1752614309,13157.07131359999,26201.047274340002,53337.96700944 2025-07-15,21:18:31.000,196,11053559,3325,0,1752614310,13156.99721419,27123.411836579995,53337.96700944 2025-07-15,21:18:32.000,196,11053620,2965,0,1752614311,13156.89616954,28968.056371500003,53337.95303520001 2025-07-15,21:18:33.000,196,11053553,3325,0,1752614312,13156.862487989994,23434.172110650004,53337.95303520001 2025-07-15,21:18:34.000,196,11053611,3365,0,1752614313,13156.774915959999,30812.686808159997,53337.96002232 2025-07-15,21:18:35.000,196,11053648,1685,0,1752614314,13156.646926069989,33118.45018203001,53337.932073840006 2025-07-15,21:18:36.000,196,11053590,3045,0,1752614315,13156.545881419988,28967.957683679997,53337.95303520001 2025-07-15,21:18:37.000,196,11053581,3285,0,1752614316,13156.451573079998,31273.749254070004,53338.00194504001 2025-07-15,21:18:38.000,196,11053612,2644,0,1752614317,13156.343792120002,26662.03922895,53337.9879708 2025-07-15,21:18:39.000,196,11053626,3005,0,1752614318,13156.209065919997,32657.04937788,53337.89713824 2025-07-15,21:18:40.000,196,11053631,3444,0,1752614319,13156.094548649991,32657.007083100005,53337.84124128 2025-07-15,21:18:41.000,196,11053585,3405,0,1752614320,13155.966558759996,31273.453190610002,53337.83425416001 2025-07-15,21:18:42.000,196,11053577,3245,0,1752614321,13155.87898673,33579.251810129994,53337.862202640004 2025-07-15,21:18:43.000,196,11053623,3165,0,1752614322,13155.703842669995,25739.378603250007,53337.84124128 2025-07-15,21:18:44.000,196,11053579,3405,0,1752614323,13155.623006949994,32195.549885910004,53337.89015112 2025-07-15,21:18:45.000,196,11053593,3365,0,1752614324,13155.60953432999,34040.17327344,53337.7783572 2025-07-15,21:18:46.000,196,11053645,3285,0,1752614325,13155.555643849999,30350.898301859997,53337.72944736 2025-07-15,21:18:47.000,196,11053573,3325,0,1752614326,13155.495017059999,31273.178274539998,53337.8482284 2025-07-15,21:18:48.000,196,11053621,3005,0,1752614327,13155.474808129999,26661.637428539994,53337.79931856 2025-07-15,21:18:49.000,196,11053561,3285,0,1752614328,13155.461335509994,30350.954694900007,53337.70149888 2025-07-15,21:18:50.000,196,11053602,2885,0,1752614329,13155.468071819989,25278.16812561,53337.694511760004 2025-07-15,21:18:51.000,196,11053684,2925,0,1752614330,13155.434390269998,29428.674722220007,53337.65957616 2025-07-15,21:18:52.000,196,11053512,2844,0,1752614331,13155.434390269998,31273.375650179994,53337.63861480001 2025-07-15,21:18:53.000,196,11053601,3245,0,1752614332,13155.407445029989,27584.093629470008,53337.694511760004 2025-07-15,21:18:54.000,196,11053672,2885,0,1752614333,13155.353554549998,27584.18526816,53337.575730720004 2025-07-15,21:18:55.000,196,11053688,2925,0,1752614334,13155.387236099989,27123.0170853,53337.61765344001 2025-07-15,21:18:56.000,196,11053703,3485,0,1752614335,13155.299664069993,30812.3202534,53337.61066632 2025-07-15,21:18:57.000,196,11053635,3285,0,1752614336,13155.286191449988,32657.014132230004,53337.63162768 2025-07-15,21:18:58.000,196,11053637,3365,0,1752614337,13155.205355730002,28506.535732139993,53337.575730720004 2025-07-15,21:18:59.000,196,11053581,3405,0,1752614338,13155.117783699992,27584.227562939996,53337.58271784 2025-07-15,21:19:00.000,196,11053596,2685,0,1752614339,13155.043684290002,28045.367549279996,53337.575730720004 2025-07-15,21:19:01.000,196,11053521,3165,0,1752614340,13154.935903329992,29890.075526369998,53337.54079512001 2025-07-15,21:19:02.000,196,11053606,2885,0,1752614341,13154.84159499,26200.723014360003,53337.533808 2025-07-15,21:19:03.000,196,11053539,3765,0,1752614342,13154.747286649996,28506.6203217,53337.49887240001 2025-07-15,21:19:04.000,196,11053542,2885,0,1752614343,13154.666450929995,34040.6103195,53337.533808 2025-07-15,21:19:05.000,196,11053624,2844,0,1752614344,13154.59235151999,26661.89824635,53337.547782240006 2025-07-15,21:19:06.000,196,11053635,3245,0,1752614345,13154.51825211,26661.933491999996,53337.48489816 2025-07-15,21:19:07.000,196,11053657,3444,0,1752614346,13154.464361629995,27584.368545539997,53337.45694968 2025-07-15,21:19:08.000,196,11053611,3444,0,1752614347,13154.47109793999,32195.993981100008,53337.44297544 2025-07-15,21:19:09.000,196,11053698,2805,0,1752614348,13154.45088900999,24817.394694029994,53337.35214288001 2025-07-15,21:19:10.000,196,11053547,3125,0,1752614349,13154.43068007999,24817.3171536,53337.42201408001 2025-07-15,21:19:11.000,196,11053536,2764,0,1752614350,13154.41047114999,28045.529679269996,53337.38707848 2025-07-15,21:19:12.000,196,11053643,3245,0,1752614351,13154.39699853,32195.993981100008,53337.3940656 2025-07-15,21:19:13.000,196,11053577,3565,0,1752614352,13154.39699853,28045.430991450005,53337.380091360006 2025-07-15,21:19:14.000,196,11053617,3325,0,1752614353,13154.41047114999,33118.309199430005,53337.359130000004 2025-07-15,21:19:15.000,196,11053610,2965,0,1752614354,13154.383525909994,28045.459187970002,53337.25432320001 2025-07-15,21:19:16.000,196,11053681,3245,0,1752614355,13154.403734839994,29429.06242437,53337.3241944 2025-07-15,21:19:17.000,196,11053599,3325,0,1752614356,13154.403734839994,30812.425990350006,53337.29624592 2025-07-15,21:19:18.000,196,11053601,3325,0,1752614357,13154.41720746,31273.573025820006,53337.30323304001 2025-07-15,21:19:19.000,196,11053631,3245,0,1752614358,13154.383525909994,26200.800554789996,53337.310220160005 2025-07-15,21:19:20.000,196,11053547,3325,0,1752614359,13154.37005328999,25278.443041680002,53337.310220160005 2025-07-15,21:19:21.000,196,11053608,2045,0,1752614360,13154.383525909994,28045.536728399995,53337.33816864 2025-07-15,21:19:22.000,196,11053676,2844,0,1752614361,13154.45088900999,25278.527631239995,53337.29624592 2025-07-15,21:19:23.000,196,11053660,2925,0,1752614362,13154.403734839994,30813.349426379995,53337.27528456 2025-07-15,21:19:24.000,196,11053650,3045,0,1752614363,13154.43741639,27123.235608329996,53337.24733608 2025-07-15,21:19:25.000,196,11053598,2844,0,1752614364,13154.53846104,35885.424033539995,53337.240348960004 2025-07-15,21:19:26.000,196,11053483,3525,0,1752614365,13154.51825211,29429.104719149997,53337.261310320006 2025-07-15,21:19:27.000,196,11053591,3405,0,1752614366,13154.605824139995,30812.722053809994,53337.240348960004 2025-07-15,21:19:28.000,196,11053671,2965,0,1752614367,13154.605824139995,27123.313148760004,53337.2193876 2025-07-15,21:19:29.000,196,11053616,2925,0,1752614368,13154.71360509999,29890.38568809,53337.17047776 2025-07-15,21:19:30.000,196,11053647,3325,0,1752614369,13154.76075927,31273.862040149994,53337.2892588 2025-07-15,21:19:31.000,196,11053582,2885,0,1752614370,13154.787704509996,29429.23160349,53337.33118152001 2025-07-15,21:19:32.000,196,11053654,2844,0,1752614371,13154.794440819991,30812.8136925,53337.15650352 2025-07-15,21:19:33.000,196,11053620,2285,0,1752614372,13154.848331299996,28968.105715409998,53337.23336184001 2025-07-15,21:19:34.000,196,11053570,2565,0,1752614373,13154.855067609991,31273.981875359998,53337.16349064001 2025-07-15,21:19:35.000,196,11053665,3205,0,1752614374,13154.861803920001,39113.756394419994,53337.20541336001 2025-07-15,21:19:36.000,196,11053615,3125,0,1752614375,13154.848331299996,33118.577066369995,53337.13554216001 2025-07-15,21:19:37.000,196,11053678,3045,0,1752614376,13154.875276539991,32196.22660239,53337.240348960004 2025-07-15,21:19:38.000,196,11053623,3365,0,1752614377,13154.908958089996,29429.40078261,53337.22637472 2025-07-15,21:19:39.000,196,11053676,2844,0,1752614378,13154.868540229996,30812.82074163,53337.2193876 2025-07-15,21:19:40.000,196,11053543,3325,0,1752614379,13154.855067609991,26201.131863899995,53337.191439120004 2025-07-15,21:19:41.000,196,11053673,3205,0,1752614380,13154.861803920001,36808.01416794,53337.28227168001 2025-07-15,21:19:42.000,196,11053582,3045,0,1752614381,13154.828122369996,30351.708951809997,53337.33118152001 2025-07-15,21:19:43.000,196,11053658,3045,0,1752614382,13154.828122369996,33118.6546068,53337.24733608 2025-07-15,21:19:44.000,196,11053612,2764,0,1752614383,13154.794440819991,32196.353486730004,53337.27528456 2025-07-15,21:19:45.000,196,11053610,3165,0,1752614384,13154.834858679991,27584.692805519997,53337.34515576 2025-07-15,21:19:46.000,196,11053553,3405,0,1752614385,13154.787704509996,29429.295045659994,53337.34515576 2025-07-15,21:19:47.000,196,11053587,3165,0,1752614386,13154.848331299996,31274.038268400007,53337.33816864 2025-07-15,21:19:48.000,196,11053559,3365,0,1752614387,13154.807913439996,28507.09261341,53337.34515576 2025-07-15,21:19:49.000,196,11053611,3245,0,1752614388,13154.855067609991,33118.88017896,53337.380091360006 2025-07-15,21:19:50.000,196,11053618,2764,0,1752614389,13154.868540229996,32196.438076289996,53337.408039840004 2025-07-15,21:19:51.000,196,11053538,2205,0,1752614390,13154.84159499,34502.29308885,53337.359130000004 2025-07-15,21:19:52.000,196,11053533,3085,0,1752614391,13154.902221780001,27584.749198560006,53337.40105272001 2025-07-15,21:19:53.000,196,11053566,2165,0,1752614392,13154.956112259992,22511.856892320007,53337.36611712 2025-07-15,21:19:54.000,196,11053551,3325,0,1752614393,13154.949375949996,26201.23760085,53337.37310424001 2025-07-15,21:19:55.000,196,11053583,2605,0,1752614394,13154.996530119992,25740.09761451,53337.408039840004 2025-07-15,21:19:56.000,196,11053627,3085,0,1752614395,13155.063893220002,28507.064416890003,53337.35214288001 2025-07-15,21:19:57.000,196,11053561,3325,0,1752614396,13155.117783699992,31274.045317530006,53337.40105272001 2025-07-15,21:19:58.000,196,11053621,3485,0,1752614397,13155.131256319997,31274.151054479997,53337.477911040005 2025-07-15,21:19:59.000,196,11053538,2805,0,1752614398,13155.218828349993,25278.880087740006,53337.49188528 2025-07-15,21:20:00.000,196,11053617,3125,0,1752614399,13155.245773590002,29429.485372170006,53337.40105272001 2025-07-15,21:20:01.000,196,11053573,3165,0,1752614400,13155.286191449988,29429.443077389995,53337.51284664 2025-07-15,21:20:02.000,196,11053512,2925,0,1752614401,13155.306400379988,27584.918377680006,53337.42201408001 2025-07-15,21:20:03.000,196,11053640,2165,0,1752614402,13155.333345619998,27123.764293080007,53337.477911040005 2025-07-15,21:20:04.000,196,11053597,3525,0,1752614403,13155.367027169988,32196.72004149,53337.41502696 2025-07-15,21:20:05.000,196,11053630,2205,0,1752614404,13155.434390269998,29890.780439370006,53337.526820880004 2025-07-15,21:20:06.000,196,11053640,2085,0,1752614405,13155.468071819989,32196.656599320006,53337.43598832 2025-07-15,21:20:07.000,196,11053618,2885,0,1752614406,13155.461335509994,28968.592105379998,53337.44996256001 2025-07-15,21:20:08.000,196,11053641,3245,0,1752614407,13155.461335509994,29429.753239109996,53337.533808 2025-07-15,21:20:09.000,196,11053618,2764,0,1752614408,13155.474808129999,32196.839876700004,53337.477911040005 2025-07-15,21:20:10.000,196,11053585,3285,0,1752614409,13155.501753369994,28507.543757730004,53337.533808 2025-07-15,21:20:11.000,196,11053580,2925,0,1752614410,13155.468071819989,28046.29803444,53337.50585952 2025-07-15,21:20:12.000,196,11053682,1885,0,1752614411,13155.414181339998,25740.464169269995,53337.58271784 2025-07-15,21:20:13.000,196,11053627,3125,0,1752614412,13155.313136689998,31274.42597055,53337.526820880004 2025-07-15,21:20:14.000,196,11053663,3245,0,1752614413,13155.259246209993,29429.71094433,53337.65957616 2025-07-15,21:20:15.000,196,11053632,2805,0,1752614414,13155.205355730002,28046.100658800002,53337.694511760004 2025-07-15,21:20:16.000,196,11053628,2885,0,1752614415,13155.057156909992,28968.366533220003,53337.72944736 2025-07-15,21:20:17.000,196,11053498,2605,0,1752614416,13154.983057500001,28506.986876459996,53337.82027992 2025-07-15,21:20:18.000,196,11053642,2685,0,1752614417,13154.895485469991,24356.543722019996,53337.79931856 2025-07-15,21:20:19.000,196,11053585,3005,0,1752614418,13154.868540229996,29429.316193050006,53337.77137008 2025-07-15,21:20:20.000,196,11053563,3405,0,1752614419,13154.767495579996,31735.08661605,53337.764382960006 2025-07-15,21:20:21.000,196,11053610,2965,0,1752614420,13154.65971462,33118.54886985,53337.813292800005 2025-07-15,21:20:22.000,196,11053593,3285,0,1752614421,13154.61256044999,27584.50247901,53337.70848600001 2025-07-15,21:20:23.000,196,11053605,3165,0,1752614422,13154.53846104,28967.887192380003,53337.72246024 2025-07-15,21:20:24.000,196,11053724,2764,0,1752614423,13154.49130686999,29890.237656359997,53337.75739584001 2025-07-15,21:20:25.000,196,11053627,3285,0,1752614424,13154.47783425,28967.985880199994,53337.70149888 2025-07-15,21:20:26.000,196,11053602,3005,0,1752614425,13154.403734839994,33118.35149421,53337.73643448001 2025-07-15,21:20:27.000,196,11053555,3245,0,1752614426,13154.39026221999,33579.53377533,53337.645601920005 2025-07-15,21:20:28.000,196,11053633,3245,0,1752614427,13154.295953879999,25278.64746645,53337.49188528 2025-07-15,21:20:29.000,196,11053625,3165,0,1752614428,13154.309426499989,28968.021125850006,53337.526820880004 2025-07-15,21:20:30.000,196,11053611,3444,0,1752614429,13154.228590779989,32657.22560613,53337.58970496001 2025-07-15,21:20:31.000,196,11053609,3444,0,1752614430,13154.221854469994,28506.733107780005,53337.58970496001 2025-07-15,21:20:32.000,196,11053546,3165,0,1752614431,13154.255536019999,26662.081523729998,53337.51284664 2025-07-15,21:20:33.000,196,11053685,3444,0,1752614432,13154.188172919989,24817.366497509996,53337.6036792 2025-07-15,21:20:34.000,196,11053575,3285,0,1752614433,13154.147755059988,29890.153066800005,53337.50585952 2025-07-15,21:20:35.000,196,11053592,3005,0,1752614434,13154.134282439998,31273.64351712,53337.50585952 2025-07-15,21:20:36.000,196,11053660,2965,0,1752614435,13154.147755059988,28506.599174310002,53337.55476936 2025-07-15,21:20:37.000,196,11053542,2965,0,1752614436,13154.060183029993,31273.551878430007,53337.6036792 2025-07-15,21:20:38.000,196,11053608,2965,0,1752614437,13154.006292550002,28506.394749540006,53337.477911040005 2025-07-15,21:20:39.000,196,11053439,3245,0,1752614438,13153.992819929997,26200.539736980005,53337.48489816 2025-07-15,21:20:40.000,196,11053646,2565,0,1752614439,13153.992819929997,30350.947645770008,53337.48489816 2025-07-15,21:20:41.000,196,11053572,2725,0,1752614440,13154.006292550002,28506.204423029994,53337.51284664 2025-07-15,21:20:42.000,196,11053639,3444,0,1752614441,13153.972610999997,29889.638480309994,53337.58271784 2025-07-15,21:20:43.000,196,11053595,3085,0,1752614442,13153.945665760002,33578.87820624,53337.51983376001 2025-07-15,21:20:44.000,196,11053632,2805,0,1752614443,13153.905247900002,26200.243673520003,53337.54079512001 2025-07-15,21:20:45.000,196,11053587,2605,0,1752614444,13153.932193139997,29889.448153799996,53337.51284664 2025-07-15,21:20:46.000,196,11053651,2925,0,1752614445,13153.986083620002,27122.474302290007,53337.408039840004 2025-07-15,21:20:47.000,196,11053562,2844,0,1752614446,13153.952402069997,30350.70092622,53337.477911040005 2025-07-15,21:20:48.000,196,11053608,2965,0,1752614447,13154.060183029993,26661.277922909998,53337.380091360006 2025-07-15,21:20:49.000,196,11053589,3485,0,1752614448,13154.100600889993,26200.09564179,53337.380091360006 2025-07-15,21:20:50.000,196,11053662,3045,0,1752614449,13154.154491369998,28967.10473895,53337.380091360006 2025-07-15,21:20:51.000,196,11053646,2925,0,1752614450,13154.228590779989,28967.12588634,53337.37310424001 2025-07-15,21:20:52.000,196,11053617,3325,0,1752614451,13154.295953879999,27122.502498810005,53337.35214288001 2025-07-15,21:20:53.000,196,11053628,2764,0,1752614452,13154.356580669999,26661.348414210006,53337.4639368 2025-07-15,21:20:54.000,196,11053673,3405,0,1752614453,13154.403734839994,27122.55889185,53337.44297544 2025-07-15,21:20:55.000,196,11053664,2925,0,1752614454,13154.423943769994,26200.194329610007,53337.41502696 2025-07-15,21:20:56.000,196,11053673,3565,0,1752614455,13154.484570559995,26200.250722650002,53337.429001200006 2025-07-15,21:20:57.000,196,11053656,3045,0,1752614456,13154.49804318,28967.238672420004,53337.49188528 2025-07-15,21:20:58.000,196,11053671,3525,0,1752614457,13154.464361629995,27122.587088369997,53337.51284664 2025-07-15,21:20:59.000,196,11053630,3125,0,1752614458,13154.47783425,26200.250722650002,53337.56874360001 2025-07-15,21:21:00.000,196,11053700,2965,0,1752614459,13154.49130686999,25739.040245009994,53337.477911040005 2025-07-15,21:21:01.000,196,11053625,3365,0,1752614460,13154.45088900999,27122.453154899995,53337.44996256001 2025-07-15,21:21:02.000,196,11053602,2764,0,1752614461,13154.34984435999,30811.664684310002,53337.42201408001 2025-07-15,21:21:03.000,196,11053678,3085,0,1752614462,13154.275744949999,27122.326270560006,53337.40105272001 2025-07-15,21:21:04.000,196,11053598,2045,0,1752614463,13154.228590779989,29889.2366799,53337.43598832 2025-07-15,21:21:05.000,196,11053714,2764,0,1752614464,13154.167963989988,25277.50550739,53337.380091360006 2025-07-15,21:21:06.000,196,11053655,3365,0,1752614465,13154.114073509998,29889.173237730007,53337.408039840004 2025-07-15,21:21:07.000,196,11053602,3085,0,1752614466,13154.006292550002,31733.676790049998,53337.33816864 2025-07-15,21:21:08.000,196,11053577,2565,0,1752614467,13153.992819929997,27122.135944049995,53337.33118152001 2025-07-15,21:21:09.000,196,11053598,2965,0,1752614468,13153.979347309993,29889.053402520003,53337.261310320006 2025-07-15,21:21:10.000,196,11053574,2885,0,1752614469,13153.945665760002,29889.08864817,53337.26829744 2025-07-15,21:21:11.000,196,11053618,2685,0,1752614470,13153.965874690002,27122.08660014,53337.33118152001 2025-07-15,21:21:12.000,196,11053573,3285,0,1752614471,13153.972610999997,33117.23773167,53337.20541336001 2025-07-15,21:21:13.000,196,11053657,3165,0,1752614472,13154.100600889993,32194.866120299994,53337.212400480006 2025-07-15,21:21:14.000,196,11053630,2844,0,1752614473,13154.080391959993,33117.23773167,53337.24733608 2025-07-15,21:21:15.000,196,11053638,2405,0,1752614474,13154.147755059988,29427.976858349997,53337.23336184001 2025-07-15,21:21:16.000,196,11053667,3365,0,1752614475,13154.215118159998,29428.075546170003,53337.16349064001 2025-07-15,21:21:17.000,196,11053566,2844,0,1752614476,13154.295953879999,32656.154138369995,53337.15650352 2025-07-15,21:21:18.000,196,11053587,3365,0,1752614477,13154.37005328999,30811.573045619996,53337.16349064001 2025-07-15,21:21:19.000,196,11053557,3365,0,1752614478,13154.45762532,28966.96375635,53337.17047776 2025-07-15,21:21:20.000,196,11053553,3325,0,1752614479,13154.524988419995,28505.781475230004,53337.11458080001 2025-07-15,21:21:21.000,196,11053514,2885,0,1752614480,13154.646241999995,29889.41995728,53337.22637472 2025-07-15,21:21:22.000,196,11053644,2644,0,1752614481,13154.747286649996,27583.600190369994,53337.2193876 2025-07-15,21:21:23.000,196,11053725,2925,0,1752614482,13154.807913439996,28044.754274969993,53337.2193876 2025-07-15,21:21:24.000,196,11053633,3405,0,1752614483,13154.848331299996,26661.313168559995,53337.19842624 2025-07-15,21:21:25.000,196,11053735,3085,0,1752614484,13155.023475360002,31734.064492200006,53337.23336184001 2025-07-15,21:21:26.000,196,11053610,2764,0,1752614485,13154.962848570001,30350.517648840003,53337.33118152001 2025-07-15,21:21:27.000,196,11053522,2685,0,1752614486,13155.050420599997,26661.306119429995,53337.212400480006 2025-07-15,21:21:28.000,196,11053524,2844,0,1752614487,13155.111047389997,27122.375614470002,53337.28227168001 2025-07-15,21:21:29.000,196,11053624,2965,0,1752614488,13155.111047389997,28044.803618880003,53337.310220160005 2025-07-15,21:21:30.000,196,11053618,2805,0,1752614489,13155.117783699992,32656.302170099996,53337.33816864 2025-07-15,21:21:31.000,196,11053711,3485,0,1752614490,13155.124520010002,30350.524697970002,53337.42201408001 2025-07-15,21:21:32.000,196,11053665,3285,0,1752614491,13155.171674179997,29889.349465980005,53337.43598832 2025-07-15,21:21:33.000,196,11053580,2925,0,1752614492,13155.144728940002,28505.83786827,53337.42201408001 2025-07-15,21:21:34.000,196,11053645,3365,0,1752614493,13155.158201559992,28967.048345910007,53337.49887240001 2025-07-15,21:21:35.000,196,11053609,3685,0,1752614494,13155.191883109997,33578.645584950005,53337.42201408001 2025-07-15,21:21:36.000,196,11053624,2844,0,1752614495,13155.279455139993,33578.62443756001,53337.429001200006 2025-07-15,21:21:37.000,196,11053619,3525,0,1752614496,13155.299664069993,28044.69788193,53337.49887240001 2025-07-15,21:21:38.000,196,11053577,3285,0,1752614497,13155.313136689998,31733.930558730004,53337.533808 2025-07-15,21:21:39.000,196,11053570,2605,0,1752614498,13155.400708719993,30811.615340400007,53337.54079512001 2025-07-15,21:21:40.000,196,11053647,3245,0,1752614499,13155.420917649993,29889.342416850006,53337.575730720004 2025-07-15,21:21:41.000,196,11053623,3005,0,1752614500,13155.535434919999,29889.321269459993,53337.62464056 2025-07-15,21:21:42.000,196,11053592,2925,0,1752614501,13155.60953432999,27122.276926649996,53337.63861480001 2025-07-15,21:21:43.000,196,11053581,3365,0,1752614502,13155.602798019994,24355.310124270007,53337.575730720004 2025-07-15,21:21:44.000,196,11053529,3125,0,1752614503,13155.64995218999,30350.334371460005,53337.70149888 2025-07-15,21:21:45.000,196,11053626,2285,0,1752614504,13155.71057897999,30811.51665258,53337.68752464001 2025-07-15,21:21:46.000,196,11053611,3005,0,1752614505,13155.71731529,27122.114796659997,53337.70848600001 2025-07-15,21:21:47.000,196,11053601,3285,0,1752614506,13155.663424809994,30811.36157172,53337.72944736 2025-07-15,21:21:48.000,196,11053615,3325,0,1752614507,13155.69037004999,28505.541804809996,53337.72246024 2025-07-15,21:21:49.000,196,11053600,3205,0,1752614508,13155.71731529,25277.315180880003,53337.77137008 2025-07-15,21:21:50.000,196,11053636,3045,0,1752614509,13155.67689743,32194.718088570007,53337.77137008 2025-07-15,21:21:51.000,196,11053676,2644,0,1752614510,13155.71731529,28505.548853939996,53337.82027992 2025-07-15,21:21:52.000,196,11053638,3125,0,1752614511,13155.744260529995,27122.07250188,53337.75739584001 2025-07-15,21:21:53.000,196,11053602,2844,0,1752614512,13155.77120576999,25738.694837639996,53337.72944736 2025-07-15,21:21:54.000,196,11053550,2925,0,1752614513,13155.81835994,32656.006106639994,53337.80630568001 2025-07-15,21:21:55.000,196,11053592,3045,0,1752614514,13155.89919566,28044.52870281,53337.82726704 2025-07-15,21:21:56.000,196,11053634,2725,0,1752614515,13155.946349829996,26199.884167890006,53337.862202640004 2025-07-15,21:21:57.000,196,11053608,2844,0,1752614516,13155.993503999991,33578.490504090005,53337.932073840006 2025-07-15,21:21:58.000,196,11053604,2325,0,1752614517,13155.993503999991,31733.874165689995,53337.96002232 2025-07-15,21:21:59.000,196,11053679,3525,0,1752614518,13156.027185549996,27583.353470820002,53337.932073840006 2025-07-15,21:22:00.000,196,11053562,2885,0,1752614519,13156.074339719991,30811.55189823,53337.92508672001 2025-07-15,21:22:01.000,196,11053620,2685,0,1752614520,13156.047394479996,31272.66368805,53338.1277132 2025-07-15,21:22:02.000,196,11053618,3045,0,1752614521,13156.04065817,27122.22053361,53338.07181624001 2025-07-15,21:22:03.000,196,11053589,3205,0,1752614522,13155.93961352,30350.263880159997,53338.16963592001 2025-07-15,21:22:04.000,196,11053558,2805,0,1752614523,13155.85204148999,28966.66064376,53338.078803360004 2025-07-15,21:22:05.000,196,11053635,3565,0,1752614524,13155.79815101,30350.122897559995,53338.12072608001 2025-07-15,21:22:06.000,196,11053568,2685,0,1752614525,13155.73752422,30811.164196080004,53338.13470032 2025-07-15,21:22:07.000,196,11053565,3285,0,1752614526,13155.63647957,31272.290084160006,53338.20457152 2025-07-15,21:22:08.000,196,11053651,3365,0,1752614527,13155.61627064,28505.379674819997,53338.218545760006 2025-07-15,21:22:09.000,196,11053663,3405,0,1752614528,13155.521962299994,28044.21854109,53338.21155864001 2025-07-15,21:22:10.000,196,11053713,3285,0,1752614529,13155.427653959989,28966.618348980002,53338.32335256 2025-07-15,21:22:11.000,196,11053585,3125,0,1752614530,13155.521962299994,30350.07355365,53338.25348136 2025-07-15,21:22:12.000,196,11053552,2685,0,1752614531,13155.474808129999,30350.22863451,53338.27444272 2025-07-15,21:22:13.000,196,11053629,3205,0,1752614532,13155.555643849999,23432.92441464,53338.316365440005 2025-07-15,21:22:14.000,196,11053614,2885,0,1752614533,13155.542171229994,31272.698933699998,53338.16963592001 2025-07-15,21:22:15.000,196,11053606,2885,0,1752614534,13155.58932539999,26200.025150489993,53338.1277132 2025-07-15,21:22:16.000,196,11053595,3365,0,1752614535,13155.663424809994,29889.441104669997,53338.25348136 2025-07-15,21:22:17.000,196,11053616,2805,0,1752614536,13155.77120576999,31734.1349835,53338.22553288 2025-07-15,21:22:18.000,196,11053656,2805,0,1752614537,13155.83856887,32195.472345479997,53338.28841696001 2025-07-15,21:22:19.000,196,11053675,3325,0,1752614538,13155.91266827999,28506.218521290008,53338.27444272 2025-07-15,21:22:20.000,196,11053640,2805,0,1752614539,13155.946349829996,30351.053382719998,53338.27444272 2025-07-15,21:22:21.000,196,11053604,3045,0,1752614540,13155.926140899996,30351.137972280005,53338.28841696001 2025-07-15,21:22:22.000,196,11053599,3125,0,1752614541,13155.91266827999,29889.969789420007,53338.27444272 2025-07-15,21:22:23.000,196,11053649,3525,0,1752614542,13155.91940459,26200.73711262,53338.23252 2025-07-15,21:22:24.000,196,11053601,3285,0,1752614543,13155.905931969995,33118.18231509,53338.35130104 2025-07-15,21:22:25.000,196,11053610,3045,0,1752614544,13155.865514109995,32195.9234898,53338.28142984 2025-07-15,21:22:26.000,196,11053575,2444,0,1752614545,13155.825096249995,28045.579023180006,53338.386236640006 2025-07-15,21:22:27.000,196,11053648,2885,0,1752614546,13155.744260529995,30351.455183130005,53338.42815936001 2025-07-15,21:22:28.000,196,11053617,3285,0,1752614547,13155.71731529,27584.544773789996,53338.42815936001 2025-07-15,21:22:29.000,196,11053717,2405,0,1752614548,13155.724051599995,28045.727054910007,53338.316365440005 2025-07-15,21:22:30.000,196,11053693,2844,0,1752614549,13155.683633739995,32657.500522200004,53338.386236640006 2025-07-15,21:22:31.000,196,11053621,3285,0,1752614550,13155.724051599995,30351.786492240004,53338.39322376 2025-07-15,21:22:32.000,196,11053636,2885,0,1752614551,13155.64995218999,32657.69084871,53338.35130104 2025-07-15,21:22:33.000,196,11053633,3165,0,1752614552,13155.71057897999,31735.382679510003,53338.35130104 2025-07-15,21:22:34.000,196,11053606,2764,0,1752614553,13155.744260529995,33118.98591591,53338.386236640006 2025-07-15,21:22:35.000,196,11053537,3405,0,1752614554,13155.825096249995,27123.84888264,53338.414185120004 2025-07-15,21:22:36.000,196,11053579,3365,0,1752614555,13155.845305179995,25740.42892362,53338.39322376 2025-07-15,21:22:37.000,196,11053594,3045,0,1752614556,13155.89919566,29429.760288239995,53338.46309496 2025-07-15,21:22:38.000,196,11053635,3444,0,1752614557,13155.993503999991,30813.314180729998,53338.532966160004 2025-07-15,21:22:39.000,196,11053531,3444,0,1752614558,13156.027185549996,31735.657595580007,53338.46309496 2025-07-15,21:22:40.000,196,11053666,2805,0,1752614559,13156.0608671,24818.050263120007,53338.56790176 2025-07-15,21:22:41.000,196,11053536,2685,0,1752614560,13156.0608671,32196.776434529995,53338.49803056 2025-07-15,21:22:42.000,196,11053612,2764,0,1752614561,13156.0608671,28968.514564950005,53338.49803056 2025-07-15,21:22:43.000,196,11053621,3045,0,1752614562,13156.027185549996,28968.437024519997,53338.54694040001 2025-07-15,21:22:44.000,196,11053587,3285,0,1752614563,13156.00024031,26201.286944759995,53338.59585024001 2025-07-15,21:22:45.000,196,11053628,2764,0,1752614564,13155.986767689996,29890.68880068,53338.57488888001 2025-07-15,21:22:46.000,196,11053419,3085,0,1752614565,13155.91940459,30351.751246590007,53338.6866828 2025-07-15,21:22:47.000,196,11053589,3245,0,1752614566,13155.87225041999,30812.80664337,53338.66572144 2025-07-15,21:22:48.000,196,11053694,3005,0,1752614567,13155.865514109995,25739.886140610004,53338.63777296 2025-07-15,21:22:49.000,196,11053543,3365,0,1752614568,13155.85204148999,28968.028174980005,53338.72860552 2025-07-15,21:22:50.000,196,11053521,3325,0,1752614569,13155.77120576999,28506.831795599996,53338.66572144 2025-07-15,21:22:51.000,196,11053594,2764,0,1752614570,13155.71731529,29429.020129590004,53338.64476008001 2025-07-15,21:22:52.000,196,11053520,2685,0,1752614571,13155.64995218999,34963.0594713,53338.63777296 2025-07-15,21:22:53.000,196,11053637,3005,0,1752614572,13155.643215879994,26662.194309810002,53338.63777296 2025-07-15,21:22:54.000,196,11053544,2925,0,1752614573,13155.60953432999,33118.54886985,53338.66572144 2025-07-15,21:22:55.000,196,11053620,2844,0,1752614574,13155.63647957,28967.964732809996,53338.602837360006 2025-07-15,21:22:56.000,196,11053590,2844,0,1752614575,13155.63647957,28506.874090380006,53338.66572144 2025-07-15,21:22:57.000,196,11053604,3005,0,1752614576,13155.602798019994,29429.139964799993,53338.700657040004 2025-07-15,21:22:58.000,196,11053622,2725,0,1752614577,13155.562380159994,29429.168161320005,53338.71463128001 2025-07-15,21:22:59.000,196,11053578,2605,0,1752614578,13155.528698609989,26662.180211550003,53338.73559264 2025-07-15,21:23:00.000,196,11053617,3444,0,1752614579,13155.555643849999,34502.039320170006,53338.770528240006 2025-07-15,21:23:01.000,196,11053611,3485,0,1752614580,13155.427653959989,29890.427982869995,53338.721618400006 2025-07-15,21:23:02.000,196,11053681,3405,0,1752614581,13155.427653959989,29429.147013930007,53338.70764416 2025-07-15,21:23:03.000,196,11053643,3285,0,1752614582,13155.393972409998,33118.68280332,53338.79148960001 2025-07-15,21:23:04.000,196,11053601,3085,0,1752614583,13155.340081929993,30812.884183799993,53338.721618400006 2025-07-15,21:23:15.000,196,11053598,2005,0,1752614594,13155.71731529,28046.974750919995,53338.8962964 2025-07-15,21:23:16.000,196,11053613,3444,0,1752614595,13155.75099683999,23896.454056050003,53338.8962964 2025-07-15,21:23:17.000,196,11053598,2885,0,1752614596,13155.784678389995,28047.045242220003,53338.8962964 2025-07-15,21:23:18.000,196,11053530,3005,0,1752614597,13155.81835994,29891.887152780007,53338.95219336 2025-07-15,21:23:19.000,196,11053568,3005,0,1752614598,13155.764469459995,32197.960688370003,53338.97315472 2025-07-15,21:23:20.000,196,11053625,3285,0,1752614599,13155.804887319995,32659.248706440005,53338.917257760004 2025-07-15,21:23:21.000,196,11053583,3365,0,1752614600,13155.77120576999,31736.954635500006,53339.0011032 2025-07-15,21:23:22.000,196,11053636,3045,0,1752614601,13155.73752422,32659.347394259996,53338.93123200001 2025-07-15,21:23:23.000,196,11053554,2844,0,1752614602,13155.63647957,29431.247654670005,53338.93123200001 2025-07-15,21:23:24.000,196,11053662,2885,0,1752614603,13155.535434919999,28508.932436339994,53338.85437368 2025-07-15,21:23:25.000,196,11053608,2525,0,1752614604,13155.555643849999,26664.266754030003,53338.868347920004 2025-07-15,21:23:26.000,196,11053608,2844,0,1752614605,13155.441126579994,29892.535672740007,53338.84738656 2025-07-15,21:23:27.000,196,11053577,3444,0,1752614606,13155.367027169988,31737.34938678,53338.868347920004 2025-07-15,21:23:28.000,196,11053605,3325,0,1752614607,13155.306400379988,29892.725999250004,53338.95219336 2025-07-15,21:23:29.000,196,11053565,3365,0,1752614608,13155.185146800002,29431.564865520006,53338.91027064001 2025-07-15,21:23:30.000,196,11053595,3365,0,1752614609,13155.131256319997,25742.057272649996,53338.88232216001 2025-07-15,21:23:31.000,196,11053587,3444,0,1752614610,13155.097574769992,27586.779347999996,53339.02905168001 2025-07-15,21:23:32.000,196,11053591,3165,0,1752614611,13155.030211669997,31737.441025470005,53338.88232216001 2025-07-15,21:23:33.000,196,11053597,3245,0,1752614612,13155.050420599997,31737.426927210006,53338.917257760004 2025-07-15,21:23:34.000,196,11053678,2844,0,1752614613,13155.057156909992,27586.793446259995,53338.91027064001 2025-07-15,21:23:35.000,196,11053581,3765,0,1752614614,13155.043684290002,27125.59706688,53338.889309280006 2025-07-15,21:23:36.000,196,11053637,2565,0,1752614615,13155.050420599997,30353.971722539995,53338.889309280006 2025-07-15,21:23:37.000,196,11053566,2685,0,1752614616,13155.057156909992,25742.18415699,53338.938219120006 2025-07-15,21:23:38.000,196,11053627,3165,0,1752614617,13155.097574769992,29892.810588809996,53338.90328352 2025-07-15,21:23:39.000,196,11053571,3325,0,1752614618,13155.131256319997,28970.431928310005,53338.917257760004 2025-07-15,21:23:40.000,196,11053564,2925,0,1752614619,13155.111047389997,28970.417830050006,53338.8264252 2025-07-15,21:23:41.000,196,11053618,3005,0,1752614620,13155.178410489993,31737.49036938,53338.81245096001 2025-07-15,21:23:42.000,196,11053580,2805,0,1752614621,13155.144728940002,30815.04121758,53338.88232216001 2025-07-15,21:23:43.000,196,11053650,3045,0,1752614622,13155.158201559992,29892.62731143,53338.83341232 2025-07-15,21:23:44.000,196,11053452,3005,0,1752614623,13155.212092039998,31737.250698959993,53338.938219120006 2025-07-15,21:23:45.000,196,11053604,2805,0,1752614624,13155.198619419993,28970.093570070007,53338.95918048001 2025-07-15,21:23:46.000,196,11053586,2685,0,1752614625,13155.144728940002,28970.17815963,53338.87533504 2025-07-15,21:23:47.000,196,11053617,3525,0,1752614626,13155.212092039998,27125.28690516,53338.8962964 2025-07-15,21:23:48.000,196,11053619,3325,0,1752614627,13155.117783699992,27125.188217339994,53338.8962964 2025-07-15,21:23:49.000,196,11053581,3165,0,1752614628,13155.104311080002,28047.454091759995,53338.85437368 2025-07-15,21:23:50.000,196,11053499,3405,0,1752614629,13155.077365839992,29892.14092146,53338.86136080001 2025-07-15,21:23:51.000,196,11053580,3045,0,1752614630,13155.070629529997,30353.309104319997,53338.819438080005 2025-07-15,21:23:52.000,196,11053580,2965,0,1752614631,13154.983057500001,27586.173122819993,53338.87533504 2025-07-15,21:23:53.000,196,11053674,2844,0,1752614632,13155.070629529997,27124.983792569998,53338.819438080005 2025-07-15,21:23:54.000,196,11053526,2844,0,1752614633,13155.016739049992,28047.439993499996,53338.80546384 2025-07-15,21:23:55.000,196,11053586,2805,0,1752614634,13155.050420599997,33581.493433469994,53338.79847672 2025-07-15,21:23:56.000,196,11053624,2725,0,1752614635,13154.969584879997,26202.633328590004,53338.67270856001 2025-07-15,21:23:57.000,196,11053500,3125,0,1752614636,13155.036947979992,24358.045186710006,53338.63078584 2025-07-15,21:23:58.000,196,11053573,3285,0,1752614637,13155.043684290002,24358.10862888,53338.57488888001 2025-07-15,21:23:59.000,196,11053563,3085,0,1752614638,13155.097574769992,26202.908244660008,53338.651747200005 2025-07-15,21:24:00.000,196,11053640,2565,0,1752614639,13155.151465249997,28970.100619200006,53338.63777296 2025-07-15,21:24:01.000,196,11053623,3365,0,1752614640,13155.205355730002,31737.19430592,53338.651747200005 2025-07-15,21:24:02.000,196,11053552,3045,0,1752614641,13155.232300969998,28970.241601800008,53338.57488888001 2025-07-15,21:24:03.000,196,11053656,2725,0,1752614642,13155.252509899998,29431.508472479996,53338.6168116 2025-07-15,21:24:04.000,196,11053623,3485,0,1752614643,13155.360290859993,27586.941477989996,53338.6168116 2025-07-15,21:24:05.000,196,11053529,3485,0,1752614644,13155.340081929993,28509.34833501,53338.64476008001 2025-07-15,21:24:06.000,196,11053668,2844,0,1752614645,13155.367027169988,28970.601107430004,53338.581876000004 2025-07-15,21:24:07.000,196,11053532,2925,0,1752614646,13155.407445029989,30815.53465668,53338.6168116 2025-07-15,21:24:08.000,196,11053630,2764,0,1752614647,13155.387236099989,29893.226487480002,53338.60982448 2025-07-15,21:24:09.000,196,11053617,2365,0,1752614648,13155.434390269998,30354.55680033,53338.54694040001 2025-07-15,21:24:10.000,196,11053600,2805,0,1752614649,13155.373763479998,28971.066350010005,53338.51899192 2025-07-15,21:24:11.000,196,11053590,2525,0,1752614650,13155.367027169988,32660.630335919996,53338.45610784001 2025-07-15,21:24:12.000,196,11053637,3605,0,1752614651,13155.319872999993,27587.893110539997,53338.47008208 2025-07-15,21:24:13.000,196,11053644,3045,0,1752614652,13155.393972409998,28971.46110129,53338.484056320005 2025-07-15,21:24:14.000,196,11053648,2725,0,1752614653,13155.286191449988,34967.140917569996,53338.42815936001 2025-07-15,21:24:15.000,196,11053638,3205,0,1752614654,13155.367027169988,30355.261713329994,53338.44912072 2025-07-15,21:24:16.000,196,11053608,2764,0,1752614655,13155.279455139993,33583.735056809994,53338.40021088 2025-07-15,21:24:17.000,196,11053631,3205,0,1752614656,13155.319872999993,26666.099527829996,53338.33732680001 2025-07-15,21:24:18.000,196,11053565,3405,0,1752614657,13155.313136689998,36812.31413724,53338.30937832001 2025-07-15,21:24:19.000,196,11053545,3125,0,1752614658,13155.272718829998,33122.87703567,53338.33732680001 2025-07-15,21:24:20.000,196,11053608,2725,0,1752614659,13155.265982520003,30817.029072239995,53338.33732680001 2025-07-15,21:24:21.000,196,11053668,1845,0,1752614660,13155.225564660002,28049.9776803,53338.33033968 2025-07-15,21:24:22.000,196,11053564,3085,0,1752614661,13155.191883109997,29433.54567105,53338.29540408 2025-07-15,21:24:23.000,196,11053610,2644,0,1752614662,13155.178410489993,28511.2727475,53338.29540408 2025-07-15,21:24:24.000,196,11053574,2925,0,1752614663,13155.111047389997,30817.163005709997,53338.386236640006 2025-07-15,21:24:25.000,196,11053625,3365,0,1752614664,13155.117783699992,29894.819590860003,53338.40021088 2025-07-15,21:24:26.000,196,11053497,3165,0,1752614665,13155.036947979992,34506.67764771001,53338.35828816001 2025-07-15,21:24:27.000,196,11053605,3245,0,1752614666,13154.908958089996,31739.386585350003,53338.386236640006 2025-07-15,21:24:28.000,196,11053633,3125,0,1752614667,13154.767495579996,28972.22945646,53338.246494240004 2025-07-15,21:24:29.000,196,11053547,3405,0,1752614668,13154.59908783,27588.612121800004,53338.40021088 2025-07-15,21:24:30.000,196,11053531,3325,0,1752614669,13154.464361629995,32200.463129519994,53338.386236640006 2025-07-15,21:24:31.000,196,11053581,3205,0,1752614670,13154.356580669999,29894.35434828,53338.35828816001 2025-07-15,21:24:32.000,196,11053573,3444,0,1752614671,13154.201645539993,30816.64137009,53338.35828816001 2025-07-15,21:24:33.000,196,11053587,3165,0,1752614672,13154.087128269988,31277.78135643,53338.414185120004 2025-07-15,21:24:34.000,196,11053553,3285,0,1752614673,13153.911984209997,22515.050148209993,53338.42117224 2025-07-15,21:24:35.000,196,11053484,2205,0,1752614674,13153.824412180002,29893.938449609996,53338.3722624 2025-07-15,21:24:36.000,196,11053624,2725,0,1752614675,13153.730103839996,30355.113681600007,53338.33732680001 2025-07-15,21:24:37.000,196,11053583,3365,0,1752614676,13153.649268119996,30354.923355089995,53338.33033968 2025-07-15,21:24:38.000,196,11053581,3165,0,1752614677,13153.568432399996,28510.250623650005,53338.386236640006 2025-07-15,21:24:39.000,196,11053593,3325,0,1752614678,13153.426969889995,33122.04523833,53338.23252 2025-07-15,21:24:40.000,196,11053590,2885,0,1752614679,13153.45391512999,26204.25462849,53338.267455600006 2025-07-15,21:24:41.000,196,11053565,3005,0,1752614680,13153.487596679995,27126.583945079998,53338.27444272 2025-07-15,21:24:42.000,196,11053614,1925,0,1752614681,13153.548223469996,28971.249627390003,53338.26046848001 2025-07-15,21:24:43.000,196,11053653,3365,0,1752614682,13153.595377639991,32199.5890374,53338.18361016 2025-07-15,21:24:44.000,196,11053643,3444,0,1752614683,13153.656004429991,28048.955556450004,53338.246494240004 2025-07-15,21:24:45.000,196,11053396,3045,0,1752614684,13153.770521699997,27126.598043339996,53338.14168744001 2025-07-15,21:24:46.000,196,11053554,2925,0,1752614685,13153.878302659992,31277.32316298,53338.20457152 2025-07-15,21:24:47.000,196,11053577,3045,0,1752614686,13154.033237789998,25281.805476690002,53338.29540408 2025-07-15,21:24:48.000,196,11053655,3285,0,1752614687,13154.093864579998,32660.870006340003,53338.25348136 2025-07-15,21:24:49.000,196,11053597,3444,0,1752614688,13154.194909229998,23898.350272020005,53338.23950712001 2025-07-15,21:24:50.000,196,11053618,2805,0,1752614689,13154.269008639989,33583.17112641,53338.21155864001 2025-07-15,21:24:51.000,196,11053539,3205,0,1752614690,13154.383525909994,30354.895158569998,53338.22553288 2025-07-15,21:24:52.000,196,11053609,3444,0,1752614691,13154.45088900999,26204.318070659996,53338.28841696001 2025-07-15,21:24:53.000,196,11053499,3365,0,1752614692,13154.53172472999,33583.19932293,53338.246494240004 2025-07-15,21:24:54.000,196,11053572,3125,0,1752614693,13154.545197349995,30354.789421620007,53338.30937832001 2025-07-15,21:24:55.000,196,11053522,2005,0,1752614694,13154.565406279995,29893.614189629996,53338.33033968 2025-07-15,21:24:56.000,196,11053543,3005,0,1752614695,13154.585615209995,31277.196278639996,53338.28142984 2025-07-15,21:24:57.000,196,11053620,3045,0,1752614696,13154.69339616999,33121.79851877999,53338.28841696001 2025-07-15,21:24:58.000,196,11053619,3245,0,1752614697,13154.646241999995,28971.172086959996,53338.30937832001 2025-07-15,21:24:59.000,196,11053588,3205,0,1752614698,13154.666450929995,31277.01300126,53338.29540408 2025-07-15,21:25:00.000,196,11053631,3444,0,1752614699,13154.69339616999,28971.094546530003,53338.34431392 2025-07-15,21:25:01.000,196,11053560,3045,0,1752614700,13154.75402295999,30815.753179709995,53338.3023912 2025-07-15,21:25:02.000,196,11053621,3444,0,1752614701,13154.774231889991,26665.154944409995,53338.28841696001 2025-07-15,21:25:03.000,196,11053802,2725,0,1752614702,13154.895485469991,30354.641389890006,53338.30937832001 2025-07-15,21:25:04.000,196,11053559,2764,0,1752614703,13154.956112259992,29432.199287220006,53338.29540408 2025-07-15,21:25:05.000,196,11053764,2565,0,1752614704,13154.976321189992,29432.241582000002,53338.218545760006 2025-07-15,21:25:06.000,196,11053525,3245,0,1752614705,13155.010002739997,30815.71088493,53338.27444272 2025-07-15,21:25:07.000,196,11053626,2965,0,1752614706,13155.063893220002,30354.528603810002,53338.23252 2025-07-15,21:25:08.000,196,11053616,2644,0,1752614707,13155.111047389997,28509.799479330002,53338.33732680001 2025-07-15,21:25:09.000,196,11053655,3205,0,1752614708,13155.158201559992,30815.802523620005,53338.28841696001 2025-07-15,21:25:10.000,196,11053658,2644,0,1752614709,13155.252509899998,27126.316078140007,53338.28841696001 2025-07-15,21:25:11.000,196,11053735,2764,0,1752614710,13155.272718829998,29893.41681399,53338.30937832001 2025-07-15,21:25:12.000,196,11053649,3325,0,1752614711,13155.340081929993,26203.986761549997,53338.27444272 2025-07-15,21:25:13.000,196,11053583,3405,0,1752614712,13155.346818239988,30354.592045979996,53338.30937832001 2025-07-15,21:25:14.000,196,11053581,3245,0,1752614713,13155.292927759998,29893.40976486,53338.3722624 2025-07-15,21:25:15.000,196,11053629,3365,0,1752614714,13155.292927759998,28048.765229940007,53338.33033968 2025-07-15,21:25:16.000,196,11053605,3365,0,1752614715,13155.259246209993,31277.090541690006,53338.34431392 2025-07-15,21:25:17.000,196,11053652,2805,0,1752614716,13155.097574769992,31277.097590820005,53338.33732680001 2025-07-15,21:25:18.000,196,11053573,2525,0,1752614717,13155.010002739997,26665.218386580003,53338.46309496 2025-07-15,21:25:19.000,196,11053660,2965,0,1752614718,13154.908958089996,33121.85491182,53338.44912072 2025-07-15,21:25:20.000,196,11053578,2885,0,1752614719,13154.787704509996,25742.917266510005,53338.3722624 2025-07-15,21:25:21.000,196,11053604,2644,0,1752614720,13154.626033069995,28048.920310800007,53338.46309496 2025-07-15,21:25:22.000,196,11053611,3245,0,1752614721,13154.47783425,35427.794513939996,53338.45610784001 2025-07-15,21:25:23.000,196,11053664,2725,0,1752614722,13154.289217569989,25743.023003459995,53338.435146480006 2025-07-15,21:25:24.000,196,11053607,2444,0,1752614723,13154.107337199988,27126.57689595,53338.40021088 2025-07-15,21:25:25.000,196,11053567,3645,0,1752614724,13153.979347309993,23437.10454873,53338.40021088 2025-07-15,21:25:26.000,196,11053526,2325,0,1752614725,13153.831148489997,26204.155940669996,53338.40719800001 2025-07-15,21:25:27.000,196,11053674,2805,0,1752614726,13153.608850259996,31277.252671680006,53338.35828816001 2025-07-15,21:25:28.000,196,11053607,3444,0,1752614727,13153.47412405999,26204.162989799996,53338.33732680001 2025-07-15,21:25:29.000,196,11053616,2725,0,1752614728,13153.305716309995,27587.723931419998,53338.37924952001 2025-07-15,21:25:30.000,196,11053599,3245,0,1752614729,13153.17099010999,30354.824667270004,53338.29540408 2025-07-15,21:25:31.000,196,11053589,3365,0,1752614730,13153.049736529989,26665.2465831,53338.28841696001 2025-07-15,21:25:32.000,196,11053625,3245,0,1752614731,13152.908274019988,28509.898167149993,53338.23950712001 2025-07-15,21:25:33.000,196,11053629,3245,0,1752614732,13152.800493059993,28510.095542790004,53338.33033968 2025-07-15,21:25:34.000,196,11053636,2045,0,1752614733,13152.632085309997,28509.891118019994,53338.26046848001 2025-07-15,21:25:35.000,196,11053627,3285,0,1752614734,13152.517568039992,26204.043154590006,53338.218545760006 2025-07-15,21:25:36.000,196,11053543,3365,0,1752614735,13152.416523389991,28509.947511060003,53338.18361016 2025-07-15,21:25:37.000,196,11053585,3285,0,1752614736,13152.32221505,28509.940461930004,53338.148674560005 2025-07-15,21:25:38.000,196,11053597,3444,0,1752614737,13152.18075254,29893.41681399,53338.12072608001 2025-07-15,21:25:39.000,196,11053636,2965,0,1752614738,13152.13359836999,27587.484261000005,53338.078803360004 2025-07-15,21:25:40.000,196,11053672,2844,0,1752614739,13151.97866324,26203.866926339993,53337.99495792 2025-07-15,21:25:41.000,196,11053654,2925,0,1752614740,13151.870882279989,34043.965705380004,53338.029893520004 2025-07-15,21:25:42.000,196,11053572,2605,0,1752614741,13151.682265599993,34505.14093737,53338.050854880006 2025-07-15,21:25:43.000,196,11053526,2764,0,1752614742,13151.614902499998,32199.307072199997,53338.00893216 2025-07-15,21:25:44.000,196,11053614,2885,0,1752614743,13151.500385229992,32660.383616370003,53337.85521552001 2025-07-15,21:25:45.000,196,11053622,3165,0,1752614744,13151.358922719992,25281.396627149996,53337.90412536001 2025-07-15,21:25:46.000,196,11053558,2844,0,1752614745,13151.237669139991,26203.704796349994,53337.83425416001 2025-07-15,21:25:47.000,196,11053708,2685,0,1752614746,13151.129888179996,27126.125751629996,53337.764382960006 2025-07-15,21:25:48.000,196,11053608,2565,0,1752614747,13150.988425669995,30815.52760755,53337.72944736 2025-07-15,21:25:49.000,196,11053629,3365,0,1752614748,13150.95474411999,34043.68374018,53337.70848600001 2025-07-15,21:25:50.000,196,11053613,3205,0,1752614749,13150.826754229995,23897.76519423,53337.596692080006 2025-07-15,21:25:51.000,196,11053611,3325,0,1752614750,13150.705500649994,25281.220398899997,53337.596692080006 2025-07-15,21:25:52.000,196,11053590,2925,0,1752614751,13150.671819099989,35427.061404420005,53337.56175648 2025-07-15,21:25:53.000,196,11053603,3405,0,1752614752,13150.678555409999,31276.427923469993,53337.41502696 2025-07-15,21:25:54.000,196,11053646,2805,0,1752614753,13150.644873859994,33121.07950752,53337.44297544 2025-07-15,21:25:55.000,196,11053625,2285,0,1752614754,13150.617928619999,28048.010973030003,53337.380091360006 2025-07-15,21:25:56.000,196,11053515,3285,0,1752614755,13150.617928619999,28047.940481729995,53337.27528456 2025-07-15,21:25:57.000,196,11053630,2844,0,1752614756,13150.617928619999,29892.662557079995,53337.25432320001 2025-07-15,21:25:58.000,196,11053619,2325,0,1752614757,13150.624664929994,28047.855892170002,53337.22637472 2025-07-15,21:25:59.000,196,11053647,3285,0,1752614758,13150.665082789994,26203.119718560003,53337.13554216001 2025-07-15,21:26:00.000,196,11053655,2644,0,1752614759,13150.739182199999,30814.794498029994,53337.191439120004 2025-07-15,21:26:01.000,196,11053591,3285,0,1752614760,13150.846963159995,32659.46722947,53337.044709600006 2025-07-15,21:26:02.000,196,11053619,3285,0,1752614761,13150.867172089995,30353.555823870003,53337.01676112001 2025-07-15,21:26:03.000,196,11053626,1925,0,1752614762,13150.93453518999,28969.966685730004,53337.03772248001 2025-07-15,21:26:04.000,196,11053673,3205,0,1752614763,13150.99516197999,28047.609172619996,53336.96785128001 2025-07-15,21:26:05.000,196,11053694,2605,0,1752614764,13151.04231615,32198.15101488,53337.08663232001 2025-07-15,21:26:06.000,196,11053592,2805,0,1752614765,13151.089470319996,31275.765305249995,53336.96785128001 2025-07-15,21:26:07.000,196,11053626,2925,0,1752614766,13151.028843529995,26202.809556840002,53337.05868384 2025-07-15,21:26:08.000,196,11053498,2885,0,1752614767,13151.08273401,30814.55482761,53337.023748240004 2025-07-15,21:26:09.000,196,11053748,2565,0,1752614768,13151.09620662999,26202.8236551,53336.96785128001 2025-07-15,21:26:10.000,196,11053561,3165,0,1752614769,13151.03557983999,30814.463188919995,53336.86304448 2025-07-15,21:26:11.000,196,11053589,3365,0,1752614770,13151.11641555999,28508.622274620007,53336.856057360004 2025-07-15,21:26:12.000,196,11053655,3525,0,1752614771,13151.049052459995,23435.66652621,53336.84208312 2025-07-15,21:26:13.000,196,11053610,2764,0,1752614772,13151.01537090999,28969.797506610004,53336.835096 2025-07-15,21:26:14.000,196,11053605,3005,0,1752614773,13151.02210722,28969.82570313,53336.835096 2025-07-15,21:26:15.000,196,11053635,3444,0,1752614774,13151.03557983999,32659.15001862,53336.78618616 2025-07-15,21:26:16.000,196,11053651,3645,0,1752614775,13151.12315187,26664.041181869994,53336.82810888001 2025-07-15,21:26:17.000,196,11053625,3325,0,1752614776,13151.190514969996,32198.052327059995,53336.79317328 2025-07-15,21:26:18.000,196,11053635,3085,0,1752614777,13151.318504859992,28047.503435670005,53336.65343088 2025-07-15,21:26:19.000,196,11053634,2885,0,1752614778,13151.412813199997,29431.092573810005,53336.709327840006 2025-07-15,21:26:20.000,196,11053443,3325,0,1752614779,13151.587957260002,28969.99488225,53336.72330208 2025-07-15,21:26:21.000,196,11053636,2605,0,1752614780,13151.729419769988,25280.614173719994,53336.64644376 2025-07-15,21:26:22.000,196,11053602,2965,0,1752614781,13151.904563829994,28970.100619200006,53336.70234072001 2025-07-15,21:26:23.000,196,11053671,3245,0,1752614782,13152.14033468,27125.371494720006,53336.68137936001 2025-07-15,21:26:24.000,196,11053577,3444,0,1752614783,13152.26158826,31737.088568969994,53336.66740512 2025-07-15,21:26:25.000,196,11053616,3165,0,1752614784,13152.517568039992,28970.107668330005,53336.67439224 2025-07-15,21:26:26.000,196,11053554,2005,0,1752614785,13152.652294239997,33120.52262625001,53336.75125056001 2025-07-15,21:26:27.000,196,11053644,2885,0,1752614786,13152.813965679998,27586.476235409995,53336.737276320004 2025-07-15,21:26:28.000,196,11053642,2165,0,1752614787,13152.948691879988,29431.191261629996,53336.84907024001 2025-07-15,21:26:29.000,196,11053490,2885,0,1752614788,13153.096890699999,24358.242562350002,53336.758237680006 2025-07-15,21:26:30.000,196,11053540,2685,0,1752614789,13153.157517489999,27125.25870864,53336.88400584 2025-07-15,21:26:31.000,196,11053593,3205,0,1752614790,13153.29224368999,29892.28190406,53336.71631496 2025-07-15,21:26:32.000,196,11053687,3245,0,1752614791,13153.346134169995,30814.618269779996,53336.835096 2025-07-15,21:26:33.000,196,11053606,2245,0,1752614792,13153.42023358,28047.616221749995,53336.877018720006 2025-07-15,21:26:34.000,196,11053628,2444,0,1752614793,13153.51454191999,28047.588025229998,53336.91894144001 2025-07-15,21:26:35.000,196,11053643,3125,0,1752614794,13153.60211395,26202.85185162,53336.98881264 2025-07-15,21:26:36.000,196,11053598,3045,0,1752614795,13153.629059189996,29892.211412760007,53337.044709600006 2025-07-15,21:26:37.000,196,11053663,3444,0,1752614796,13153.777258009992,25741.620226590006,53337.00278688 2025-07-15,21:26:38.000,196,11053620,2885,0,1752614797,13153.851357419997,32659.29100122,53337.093619440006 2025-07-15,21:26:39.000,196,11053677,3325,0,1752614798,13153.932193139997,26663.96364144,53337.06567096001 2025-07-15,21:26:40.000,196,11053611,3285,0,1752614799,13154.019765169993,31736.84889855,53337.10759368 2025-07-15,21:26:41.000,196,11053597,3325,0,1752614800,13154.093864579998,28047.41884611,53337.15650352 2025-07-15,21:26:42.000,196,11053588,3045,0,1752614801,13154.147755059988,30353.330251709995,53337.11458080001 2025-07-15,21:26:43.000,196,11053618,2605,0,1752614802,13154.309426499989,29430.923394690006,53337.12156792 2025-07-15,21:26:44.000,196,11053665,3365,0,1752614803,13154.41720746,26202.703819889997,53337.2193876 2025-07-15,21:26:45.000,196,11053576,2685,0,1752614804,13154.45762532,28508.424898979996,53337.20541336001 2025-07-15,21:26:46.000,196,11053622,2885,0,1752614805,13154.565406279995,32658.875102549995,53337.26829744 2025-07-15,21:26:47.000,196,11053632,1765,0,1752614806,13154.63950569,26663.561841029994,53337.37310424001 2025-07-15,21:26:48.000,196,11053648,2565,0,1752614807,13154.63276937999,28969.35341142,53337.49887240001 2025-07-15,21:26:49.000,196,11053602,2925,0,1752614808,13154.774231889991,29891.64748236,53337.51284664 2025-07-15,21:26:50.000,196,11053676,2885,0,1752614809,13154.834858679991,32658.593137350006,53337.533808 2025-07-15,21:26:51.000,196,11053549,2965,0,1752614810,13154.82138606,28046.74917876,53337.58970496001 2025-07-15,21:26:52.000,196,11053622,2885,0,1752614811,13154.902221780001,31274.968753559995,53337.63861480001 2025-07-15,21:26:53.000,196,11053666,1845,0,1752614812,13154.855067609991,34503.0332475,53337.6735504 2025-07-15,21:26:54.000,196,11053636,2685,0,1752614813,13154.855067609991,29891.15404326,53337.66656328001 2025-07-15,21:26:55.000,196,11053610,2764,0,1752614814,13154.834858679991,31274.510560110008,53337.743421600004 2025-07-15,21:26:56.000,196,11053630,2844,0,1752614815,13154.774231889991,27123.98281611,53337.82726704 2025-07-15,21:26:57.000,196,11053641,2764,0,1752614816,13154.767495579996,28507.508512080007,53337.79931856 2025-07-15,21:26:58.000,196,11053611,3365,0,1752614817,13154.74055034,28968.585056249998,53337.84124128 2025-07-15,21:26:59.000,196,11053596,2245,0,1752614818,13154.666450929995,28046.185248359994,53337.87617688001 2025-07-15,21:27:00.000,196,11053597,3005,0,1752614819,13154.59908783,31274.362528380007,53337.932073840006 2025-07-15,21:27:01.000,196,11053649,3205,0,1752614820,13154.47783425,33119.056407209995,53338.057842 2025-07-15,21:27:02.000,196,11053729,3565,0,1752614821,13154.39026221999,26201.449074749995,53338.029893520004 2025-07-15,21:27:03.000,196,11053584,1765,0,1752614822,13154.255536019999,27584.96772159,53337.9879708 2025-07-15,21:27:04.000,196,11053658,2764,0,1752614823,13154.154491369998,30813.201394649994,53338.057842 2025-07-15,21:27:05.000,196,11053678,2805,0,1752614824,13154.100600889993,30352.124850480002,53338.00893216 2025-07-15,21:27:06.000,196,11053562,2805,0,1752614825,13153.992819929997,26201.597106479996,53338.16963592001 2025-07-15,21:27:07.000,196,11053674,2685,0,1752614826,13153.999556239993,33119.12689851,53338.12072608001 2025-07-15,21:27:08.000,196,11053682,3245,0,1752614827,13153.979347309993,28507.60015077,53338.13470032 2025-07-15,21:27:09.000,196,11053639,3325,0,1752614828,13153.918720519992,29429.999958660002,53338.1277132 2025-07-15,21:27:10.000,196,11053646,2885,0,1752614829,13153.905247900002,31274.799574439996,53338.1626488 2025-07-15,21:27:11.000,196,11053635,3285,0,1752614830,13153.925456830002,28507.769329889998,53338.07181624001 2025-07-15,21:27:12.000,196,11053768,2285,0,1752614831,13153.932193139997,33119.542797179995,53338.08579048 2025-07-15,21:27:13.000,196,11053577,3405,0,1752614832,13153.885038970002,25279.57795161,53338.15566168 2025-07-15,21:27:14.000,196,11053620,2685,0,1752614833,13153.952402069997,25279.641393779995,53338.1626488 2025-07-15,21:27:15.000,196,11053626,3045,0,1752614834,13153.891775279997,26663.138893230003,53338.14168744001 2025-07-15,21:27:16.000,196,11053580,3045,0,1752614835,13153.864830040002,30813.715981140005,53338.14168744001 2025-07-15,21:27:17.000,196,11053627,3245,0,1752614836,13153.777258009992,26663.152991490002,53338.19059728001 2025-07-15,21:27:18.000,196,11053638,2844,0,1752614837,13153.817675869992,34041.90031029,53338.148674560005 2025-07-15,21:27:19.000,196,11053634,2685,0,1752614838,13153.716631219992,29430.112744740007,53338.16963592001 2025-07-15,21:27:20.000,196,11053681,3325,0,1752614839,13153.635795499991,32197.002006690003,53338.17662304 2025-07-15,21:27:21.000,196,11053580,2844,0,1752614840,13153.5010693,28968.768333629996,53338.1626488 2025-07-15,21:27:22.000,196,11053604,2764,0,1752614841,13153.426969889995,27124.032160019997,53338.057842 2025-07-15,21:27:23.000,196,11053618,2764,0,1752614842,13153.27877107,27585.13690071,53338.1277132 2025-07-15,21:27:24.000,196,11053628,3045,0,1752614843,13153.177726419999,30352.026162659997,53338.099764720006 2025-07-15,21:27:25.000,196,11053604,2165,0,1752614844,13153.069945459989,25279.11975816,53338.12072608001 2025-07-15,21:27:26.000,196,11053683,3405,0,1752614845,13152.941955569993,31274.242693170003,53338.13470032 2025-07-15,21:27:27.000,196,11053712,3085,0,1752614846,13152.820701989993,26662.54676631,53338.09277760001 2025-07-15,21:27:28.000,196,11053664,2844,0,1752614847,13152.739866269992,26662.36348893,53338.19059728001 2025-07-15,21:27:29.000,196,11053625,3165,0,1752614848,13152.618612689992,30351.582067469993,53338.1626488 2025-07-15,21:27:30.000,196,11053673,3325,0,1752614849,13152.557985899992,29429.147013930007,53338.06482912 2025-07-15,21:27:31.000,196,11053655,3365,0,1752614850,13152.477150179991,29890.237656359997,53337.980983680005 2025-07-15,21:27:32.000,196,11053660,2725,0,1752614851,13152.40305077,28506.655567349997,53338.029893520004 2025-07-15,21:27:33.000,196,11053604,2685,0,1752614852,13152.376105529991,30812.404842959993,53338.02290640001 2025-07-15,21:27:34.000,196,11053587,3085,0,1752614853,13152.30200612,31273.502534519997,53337.95303520001 2025-07-15,21:27:35.000,196,11053600,2245,0,1752614854,13152.28179719,33579.20951535,53337.96700944 2025-07-15,21:27:36.000,196,11053651,3325,0,1752614855,13152.2211704,30812.094681240007,53337.9180996 2025-07-15,21:27:37.000,196,11053643,3205,0,1752614856,13152.248115639995,28506.15507912,53337.9879708 2025-07-15,21:27:38.000,196,11053682,2725,0,1752614857,13152.2211704,31273.121881500003,53337.94604808 2025-07-15,21:27:39.000,196,11053617,3125,0,1752614858,13152.23464301999,23894.41685748,53337.89015112 2025-07-15,21:27:40.000,196,11053542,2764,0,1752614859,13152.23464301999,29428.336363979994,53337.90412536001 2025-07-15,21:27:41.000,196,11053504,2685,0,1752614860,13152.23464301999,26661.27087378,53337.96002232 2025-07-15,21:27:42.000,196,11053659,3005,0,1752614861,13152.26158826,31733.97285351,53337.92508672001 2025-07-15,21:27:43.000,196,11053608,2844,0,1752614862,13152.288533499996,27583.332323430004,53337.911112480004 2025-07-15,21:27:44.000,196,11053650,2685,0,1752614863,13152.2211704,26199.855971369994,53337.96002232 2025-07-15,21:27:45.000,196,11053608,2005,0,1752614864,13152.248115639995,28505.577050460008,53337.96002232 2025-07-15,21:27:46.000,196,11053637,3325,0,1752614865,13152.32221505,24355.08455211,53337.99495792 2025-07-15,21:27:47.000,196,11053632,2764,0,1752614866,13152.32221505,30811.22763825,53337.95303520001 2025-07-15,21:27:48.000,196,11053623,3205,0,1752614867,13152.40305077,28966.526710289996,53337.95303520001 2025-07-15,21:27:49.000,196,11053654,3285,0,1752614868,13152.40305077,29427.62440185,53337.932073840006 2025-07-15,21:27:50.000,196,11053678,3165,0,1752614869,13152.429996009996,28505.224593959996,53337.980983680005 2025-07-15,21:27:51.000,196,11053595,2925,0,1752614870,13152.490622799996,32194.429074240004,53337.93906096 2025-07-15,21:27:52.000,196,11053753,3285,0,1752614871,13152.537776969992,29888.531766900007,53337.93906096 2025-07-15,21:27:53.000,196,11053655,3365,0,1752614872,13152.618612689992,34038.89738091,53337.883164000006 2025-07-15,21:27:54.000,196,11053685,3045,0,1752614873,13152.652294239997,30810.73419915,53337.862202640004 2025-07-15,21:27:55.000,196,11053611,3285,0,1752614874,13152.726393650002,28043.72510199,53337.95303520001 2025-07-15,21:27:56.000,196,11053582,2444,0,1752614875,13152.739866269992,32655.237751470006,53337.980983680005 2025-07-15,21:27:57.000,196,11053636,3085,0,1752614876,13152.753338889997,29427.011127539998,53337.95303520001 2025-07-15,21:27:58.000,196,11053661,2444,0,1752614877,13152.766811510002,26660.023177769996,53337.96002232 2025-07-15,21:27:59.000,196,11053611,3125,0,1752614878,13152.820701989993,27582.394789140002,53337.92508672001 2025-07-15,21:28:00.000,196,11053651,3125,0,1752614879,13152.820701989993,29426.933587110005,53337.89713824 2025-07-15,21:28:01.000,196,11053656,2644,0,1752614880,13152.807229370002,29426.898341459993,53337.9180996 2025-07-15,21:28:02.000,196,11053659,3205,0,1752614881,13152.807229370002,29426.947685370003,53337.93906096 2025-07-15,21:28:03.000,196,11053658,2764,0,1752614882,13152.780284129993,31271.655662460005,53337.92508672001 2025-07-15,21:28:04.000,196,11053656,2965,0,1752614883,13152.827438300003,32655.110867130003,53337.85521552001 2025-07-15,21:28:05.000,196,11053618,2685,0,1752614884,13152.793756749998,33116.42708172,53337.89015112 2025-07-15,21:28:06.000,196,11053625,3205,0,1752614885,13152.766811510002,34038.71410353,53337.7783572 2025-07-15,21:28:07.000,196,11053637,3444,0,1752614886,13152.800493059993,28043.830838940004,53337.883164000006 2025-07-15,21:28:08.000,196,11053632,3125,0,1752614887,13152.813965679998,31271.951725920007,53337.73643448001 2025-07-15,21:28:09.000,196,11053592,2925,0,1752614888,13152.847647230003,29888.75733906,53337.79233144 2025-07-15,21:28:10.000,196,11053571,3285,0,1752614889,13152.861119849993,30349.996013220007,53337.715473120006 2025-07-15,21:28:11.000,196,11053646,3045,0,1752614890,13152.921746639993,33117.131994719995,53337.75739584001 2025-07-15,21:28:12.000,196,11053642,3045,0,1752614891,13152.975637119998,26661.073498140002,53337.72944736 2025-07-15,21:28:13.000,196,11053691,3405,0,1752614892,13153.076681769999,29889.293072939996,53337.77137008 2025-07-15,21:28:14.000,196,11053672,3365,0,1752614893,13153.117099629999,29428.27292181,53337.715473120006 2025-07-15,21:28:15.000,196,11053667,3405,0,1752614894,13153.11036331999,31273.093684980005,53337.7783572 2025-07-15,21:28:16.000,196,11053564,2844,0,1752614895,13153.19119903999,27122.671677930004,53337.715473120006 2025-07-15,21:28:17.000,196,11053508,2605,0,1752614896,13153.25182582999,31734.44514522,53337.77137008 2025-07-15,21:28:18.000,196,11053612,3045,0,1752614897,13153.224880589994,35423.91044331,53337.80630568001 2025-07-15,21:28:19.000,196,11053651,3205,0,1752614898,13153.224880589994,28045.31115624,53337.68053752 2025-07-15,21:28:20.000,196,11053644,3125,0,1752614899,13153.123835939994,34501.60932324,53337.72944736 2025-07-15,21:28:21.000,196,11053636,2925,0,1752614900,13153.076681769999,23433.770310239997,53337.694511760004 2025-07-15,21:28:22.000,196,11053568,2925,0,1752614901,13152.941955569993,29890.012084200003,53337.72944736 2025-07-15,21:28:23.000,196,11053603,3005,0,1752614902,13152.840910919993,29428.89324525,53337.73643448001 2025-07-15,21:28:24.000,196,11053640,2885,0,1752614903,13152.699448409992,25278.47828733,53337.65258904 2025-07-15,21:28:25.000,196,11053573,3325,0,1752614904,13152.591667449997,30351.271905750007,53337.68752464001 2025-07-15,21:28:26.000,196,11053642,2965,0,1752614905,13152.429996009996,27584.31920163,53337.694511760004 2025-07-15,21:28:27.000,196,11053657,3005,0,1752614906,13152.33568766999,29429.041276980002,53337.6735504 2025-07-15,21:28:28.000,196,11053632,2764,0,1752614907,13152.23464301999,26200.849898700006,53337.68752464001 2025-07-15,21:28:29.000,196,11053612,2805,0,1752614908,13152.167279919995,34501.891288440005,53337.68752464001 2025-07-15,21:28:30.000,196,11053698,2844,0,1752614909,13152.126862059995,28506.711960390006,53337.66656328001 2025-07-15,21:28:31.000,196,11053659,3245,0,1752614910,13152.07970789,32657.317244820006,53337.63861480001 2025-07-15,21:28:32.000,196,11053567,3245,0,1752614911,13152.03929003,30351.49747791,53337.61765344001 2025-07-15,21:28:33.000,196,11053610,2965,0,1752614912,13152.03255371999,30812.736152070007,53337.6036792 2025-07-15,21:28:34.000,196,11053627,3444,0,1752614913,13152.05949896,24817.556824019994,53337.6036792 2025-07-15,21:28:35.000,196,11053584,2565,0,1752614914,13152.03929003,32196.21955326,53337.61066632 2025-07-15,21:28:36.000,196,11053642,2725,0,1752614915,13151.97866324,28968.028174980005,53337.58271784 2025-07-15,21:28:37.000,196,11053599,3005,0,1752614916,13151.965190619994,28045.684760129996,53337.58271784 2025-07-15,21:28:38.000,196,11053657,2965,0,1752614917,13151.944981689994,29429.147013930007,53337.61765344001 2025-07-15,21:28:39.000,196,11053594,2965,0,1752614918,13151.884354899994,28968.049322370003,53337.596692080006 2025-07-15,21:28:40.000,196,11053591,3405,0,1752614919,13151.843937039994,30812.623365990003,53337.63861480001 2025-07-15,21:28:41.000,196,11053609,3285,0,1752614920,13151.689001909988,29890.301098530006,53337.56175648 2025-07-15,21:28:42.000,196,11053602,2685,0,1752614921,13151.554275709997,28506.683763869994,53337.63861480001 2025-07-15,21:28:43.000,196,11053580,2844,0,1752614922,13151.379131649992,27123.129871380006,53337.51284664 2025-07-15,21:28:44.000,196,11053627,3245,0,1752614923,13151.264614380001,27584.255759460008,53337.49188528 2025-07-15,21:28:45.000,196,11053611,2685,0,1752614924,13151.10294294,30351.03223533,53337.48489816 2025-07-15,21:28:46.000,196,11053588,2725,0,1752614925,13150.9412715,30812.193369059998,53337.55476936 2025-07-15,21:28:47.000,196,11053572,2685,0,1752614926,13150.75939113,31734.45219435,53337.4639368 2025-07-15,21:28:48.000,196,11053655,3245,0,1752614927,13150.678555409999,28506.246717810005,53337.47092392001 2025-07-15,21:28:49.000,196,11053591,3285,0,1752614928,13150.543829209993,32195.479394609996,53337.51983376001 2025-07-15,21:28:50.000,196,11053588,3005,0,1752614929,13150.489938729988,31272.938604120005,53337.526820880004 2025-07-15,21:28:51.000,196,11053569,3365,0,1752614930,13150.409103010003,30811.84091256,53337.41502696 2025-07-15,21:28:52.000,196,11053646,2925,0,1752614931,13150.409103010003,20666.24662659,53337.44996256001 2025-07-15,21:28:53.000,196,11053612,2805,0,1752614932,13150.395630389998,32195.190380279993,53337.45694968 2025-07-15,21:28:54.000,196,11053511,2485,0,1752614933,13150.402366699993,29428.167184859994,53337.40105272001 2025-07-15,21:28:55.000,196,11053622,2965,0,1752614934,13150.422575629993,28044.648538020003,53337.33816864 2025-07-15,21:28:56.000,196,11053611,2245,0,1752614935,13150.476466109998,28044.641488890004,53337.34515576 2025-07-15,21:28:57.000,196,11053590,2605,0,1752614936,13150.543829209993,24355.345369920004,53337.35214288001 2025-07-15,21:28:58.000,196,11053654,2764,0,1752614937,13150.577510759998,26199.96875745,53337.29624592 2025-07-15,21:28:59.000,196,11053595,3005,0,1752614938,13150.638137549999,31733.860067429996,53337.261310320006 2025-07-15,21:29:00.000,196,11053644,2685,0,1752614939,13150.665082789994,28966.872117659994,53337.33816864 2025-07-15,21:29:01.000,196,11053596,3045,0,1752614940,13150.739182199999,32195.000053769996,53337.34515576 2025-07-15,21:29:02.000,196,11053638,2965,0,1752614941,13150.77286374999,28966.843921139996,53337.2892588 2025-07-15,21:29:03.000,196,11053501,3365,0,1752614942,13150.79307267999,33117.31527209999,53337.3241944 2025-07-15,21:29:04.000,196,11053652,1805,0,1752614943,13150.77960006,25738.849918499996,53337.1495164 2025-07-15,21:29:05.000,196,11053589,2965,0,1752614944,13150.846963159995,34500.869164589996,53337.25432320001 2025-07-15,21:29:06.000,196,11053644,1885,0,1752614945,13150.88064471,32195.063495940005,53337.11458080001 2025-07-15,21:29:07.000,196,11053649,3365,0,1752614946,13150.97495304999,27583.52264994,53337.06567096001 2025-07-15,21:29:08.000,196,11053583,3165,0,1752614947,13151.049052459995,29889.314220329994,53337.17746488 2025-07-15,21:29:09.000,196,11053594,2685,0,1752614948,13151.170306039996,23894.24062923,53337.11458080001 2025-07-15,21:29:10.000,196,11053598,3205,0,1752614949,13151.305032240001,28967.097689820002,53336.98182552 2025-07-15,21:29:11.000,196,11053599,2444,0,1752614950,13151.453231059997,28505.83786827,53336.96086416 2025-07-15,21:29:12.000,196,11053599,3405,0,1752614951,13151.594693569998,30350.426010149997,53336.94688992001 2025-07-15,21:29:13.000,196,11053586,2685,0,1752614952,13151.742892389993,25738.82877111,53336.925928560006 2025-07-15,21:29:14.000,196,11053606,2805,0,1752614953,13151.924772759994,34500.81982068,53337.03073536 2025-07-15,21:29:15.000,196,11053507,3565,0,1752614954,13152.066235269995,30350.334371460005,53336.99579976001 2025-07-15,21:29:16.000,196,11053585,3365,0,1752614955,13152.248115639995,29889.137992079995,53336.96785128001 2025-07-15,21:29:17.000,196,11053637,3325,0,1752614956,13152.409787079996,29888.954714699998,53336.96086416 2025-07-15,21:29:18.000,196,11053599,3005,0,1752614957,13152.524304350001,32194.696941179995,53336.925928560006 2025-07-15,21:29:19.000,196,11053650,2525,0,1752614958,13152.692712099997,30811.03731174,53337.05169672 2025-07-15,21:29:20.000,196,11053522,2725,0,1752614959,13152.760075199993,30349.90437453,53337.03073536 2025-07-15,21:29:21.000,196,11053650,2725,0,1752614960,13152.847647230003,28966.258843350006,53337.13554216001 2025-07-15,21:29:22.000,196,11053596,2844,0,1752614961,13152.894801399998,24354.675702570006,53336.99579976001 2025-07-15,21:29:23.000,196,11053527,3125,0,1752614962,13153.002582359994,27582.73314738,53337.06567096001 2025-07-15,21:29:24.000,196,11053521,3125,0,1752614963,13153.036263909999,32655.498569279996,53337.093619440006 2025-07-15,21:29:25.000,196,11053629,3245,0,1752614964,13153.15078117999,33116.709046920005,53337.05868384 2025-07-15,21:29:26.000,196,11053541,3285,0,1752614965,13153.224880589994,29427.46932099,53337.191439120004 2025-07-15,21:29:27.000,196,11053589,3365,0,1752614966,13153.346134169995,32194.548909449994,53337.17746488 2025-07-15,21:29:28.000,196,11053583,3085,0,1752614967,13153.406760959995,31733.48646354,53337.23336184001 2025-07-15,21:29:29.000,196,11053648,3005,0,1752614968,13153.447178819995,22510.468213710003,53337.22637472 2025-07-15,21:29:30.000,196,11053663,3365,0,1752614969,13153.608850259996,30811.615340400007,53337.24733608 2025-07-15,21:29:31.000,196,11053629,3485,0,1752614970,13153.58190502,28505.950654350003,53337.30323304001 2025-07-15,21:29:32.000,196,11053605,3245,0,1752614971,13153.662740740001,33578.976894060004,53337.22637472 2025-07-15,21:29:33.000,196,11053681,3205,0,1752614972,13153.723367530001,33118.111823789994,53337.37310424001 2025-07-15,21:29:34.000,196,11053594,2844,0,1752614973,13153.777258009992,29890.230607229998,53337.33118152001 2025-07-15,21:29:35.000,196,11053572,2165,0,1752614974,13153.777258009992,33118.577066369995,53337.38707848 2025-07-15,21:29:36.000,196,11053566,2685,0,1752614975,13153.824412180002,30812.933527710004,53337.44996256001 2025-07-15,21:29:37.000,196,11053441,3245,0,1752614976,13153.858093729992,24817.881084000008,53337.47092392001 2025-07-15,21:29:38.000,196,11053617,3045,0,1752614977,13153.824412180002,21128.65545633,53337.48489816 2025-07-15,21:29:39.000,196,11053494,2885,0,1752614978,13153.804203250002,31274.482363589996,53337.547782240006 2025-07-15,21:29:40.000,196,11053505,3365,0,1752614979,13153.763785390001,32196.973810170006,53337.56874360001 2025-07-15,21:29:41.000,196,11053643,3045,0,1752614980,13153.709894909996,29429.936516489994,53337.6735504 2025-07-15,21:29:42.000,196,11053578,2525,0,1752614981,13153.669477049996,29891.196338039997,53337.66656328001 2025-07-15,21:29:43.000,196,11053537,3285,0,1752614982,13153.588641329996,29891.048306309996,53337.77137008 2025-07-15,21:29:44.000,196,11053533,3565,0,1752614983,13153.58190502,30352.286980470002,53337.862202640004 2025-07-15,21:29:45.000,196,11053684,3085,0,1752614984,13153.5010693,32196.917417129996,53337.92508672001 2025-07-15,21:29:46.000,196,11053603,3285,0,1752614985,13153.447178819995,37269.72513381,53337.89713824 2025-07-15,21:29:47.000,196,11053665,2205,0,1752614986,13153.5010693,26201.801531250007,53337.92508672001 2025-07-15,21:29:48.000,196,11053382,3045,0,1752614987,13153.44044251,25740.520562310005,53337.95303520001 2025-07-15,21:29:49.000,196,11053406,2764,0,1752614988,13153.426969889995,32196.917417129996,53337.9879708 2025-07-15,21:29:50.000,196,11053476,2925,0,1752614989,13153.46065144,28507.712936850003,53338.07181624001 2025-07-15,21:29:51.000,196,11053599,3365,0,1752614990,13153.58190502,32658.219533459996,53338.07181624001 2025-07-15,21:29:52.000,196,11053511,3325,0,1752614991,13153.689685979996,27124.370518259995,53338.050854880006 2025-07-15,21:29:53.000,196,11053615,3245,0,1752614992,13153.804203250002,28507.987852920007,53338.1277132 2025-07-15,21:29:54.000,196,11053573,3285,0,1752614993,13153.911984209997,28508.128835519994,53338.17662304 2025-07-15,21:29:55.000,196,11053501,3405,0,1752614994,13154.006292550002,29891.746170180006,53338.18361016 2025-07-15,21:29:56.000,196,11053633,3485,0,1752614995,13154.114073509998,22051.950503729997,53338.20457152 2025-07-15,21:29:57.000,196,11053572,2925,0,1752614996,13154.161227679993,27125.040185610007,53338.20457152 2025-07-15,21:29:58.000,196,11053585,2365,0,1752614997,13154.161227679993,27125.152971689997,53338.26046848001 2025-07-15,21:29:59.000,196,11053488,2885,0,1752614998,13154.221854469994,28047.658516530006,53338.23252 2025-07-15,21:30:00.000,196,11053584,2525,0,1752614999,13154.194909229998,27586.539677580004,53338.21155864001 2025-07-15,21:30:01.000,196,11053626,2885,0,1752615000,13154.114073509998,31275.906287849997,53338.3722624 2025-07-15,21:30:02.000,196,11053554,2365,0,1752615001,13154.060183029993,23435.934393150004,53338.49104344 2025-07-15,21:30:03.000,196,11053577,3085,0,1752615002,13153.938929449992,31275.976779150005,53338.435146480006 2025-07-15,21:30:04.000,196,11053645,3485,0,1752615003,13153.736840149992,22974.738013769995,53338.51899192 2025-07-15,21:30:05.000,196,11053594,2844,0,1752615004,13153.642531810001,31736.898242459996,53338.56091464 2025-07-15,21:30:06.000,196,11053635,3285,0,1752615005,13153.49433298999,30353.26680954,53338.67270856001 2025-07-15,21:30:07.000,196,11053586,2525,0,1752615006,13153.285507379995,32197.791509250004,53338.770528240006 2025-07-15,21:30:08.000,196,11053563,3325,0,1752615007,13153.17099010999,28508.23457247,53338.77751536 2025-07-15,21:30:09.000,196,11053216,3005,0,1752615008,13152.941955569993,24357.403715880006,53338.868347920004 2025-07-15,21:30:10.000,196,11053319,3365,0,1752615009,13152.746602580002,33119.578042830006,53338.8264252 2025-07-15,21:30:11.000,196,11053355,3444,0,1752615010,13152.584931140002,32196.959711910007,53338.8264252 2025-07-15,21:30:12.000,196,11053308,2685,0,1752615011,13152.349160289996,24818.064361380006,53338.8264252 2025-07-15,21:30:13.000,196,11053234,2605,0,1752615012,13152.248115639995,31735.439072549998,53338.92424488 2025-07-15,21:30:14.000,196,11053218,2965,0,1752615013,13152.126862059995,33579.90737922001,53338.84039944001 2025-07-15,21:30:15.000,196,11053328,3045,0,1752615014,13151.99887217,31273.826794499997,53338.83341232 2025-07-15,21:30:16.000,196,11053233,3485,0,1752615015,13151.870882279989,24817.422890550006,53338.84039944001 2025-07-15,21:30:17.000,196,11053248,3165,0,1752615016,13151.810255489989,24817.232564039994,53338.86136080001 2025-07-15,21:30:18.000,196,11053162,2805,0,1752615017,13151.729419769988,26661.940541129996,53338.69366992001 2025-07-15,21:30:19.000,196,11053305,3365,0,1752615018,13151.675529289998,24817.14797448,53338.700657040004 2025-07-15,21:30:20.000,196,11053182,2764,0,1752615019,13151.614902499998,30351.152070540003,53338.74257976001 2025-07-15,21:30:21.000,196,11053295,2805,0,1752615020,13151.655320359998,31734.543833040007,53338.63078584 2025-07-15,21:30:22.000,196,11053298,3005,0,1752615021,13151.635111429998,27584.114776860006,53338.58886312 2025-07-15,21:30:23.000,196,11053280,2605,0,1752615022,13151.614902499998,34501.53883193999,53338.57488888001 2025-07-15,21:30:24.000,196,11053220,2405,0,1752615023,13151.567748330002,25739.413848900003,53338.49803056 2025-07-15,21:30:25.000,196,11053287,3365,0,1752615024,13151.621638809993,31734.550882170006,53338.53995328 2025-07-15,21:30:26.000,196,11053272,2844,0,1752615025,13151.668792979988,24355.810612500005,53338.50501768001 2025-07-15,21:30:27.000,196,11053299,3365,0,1752615026,13151.655320359998,30350.968793160006,53338.49803056 2025-07-15,21:30:28.000,196,11053288,2844,0,1752615027,13151.675529289998,29889.751266389998,53338.53995328 2025-07-15,21:30:29.000,196,11053280,2885,0,1752615028,13151.702474529993,27122.70692358,53338.58886312 2025-07-15,21:30:30.000,196,11053278,2245,0,1752615029,13151.709210839988,30350.813712300005,53338.47706920001 2025-07-15,21:30:31.000,196,11053206,2365,0,1752615030,13151.729419769988,32656.534791390004,53338.435146480006 2025-07-15,21:30:32.000,196,11053237,3125,0,1752615031,13151.756365009998,25739.082539790004,53338.49104344 2025-07-15,21:30:33.000,196,11053258,2485,0,1752615032,13151.790046559989,29428.364560500006,53338.47706920001 2025-07-15,21:30:34.000,196,11053211,3405,0,1752615033,13151.837200729999,27583.720025579998,53338.316365440005 2025-07-15,21:30:35.000,196,11053300,3205,0,1752615034,13151.958454309999,33578.71607625,53338.414185120004 2025-07-15,21:30:36.000,196,11053275,3365,0,1752615035,13151.985399549994,28967.189328509994,53338.42815936001 2025-07-15,21:30:37.000,196,11053244,2764,0,1752615036,13152.07970789,29889.55389075,53338.35130104 2025-07-15,21:30:38.000,196,11053270,3045,0,1752615037,13152.20096147,26200.250722650002,53338.365275280004 2025-07-15,21:30:39.000,196,11053281,3444,0,1752615038,13152.33568766999,30350.806663170006,53338.30937832001 2025-07-15,21:30:40.000,196,11053260,2844,0,1752615039,13152.537776969992,27583.938548610007,53338.16963592001 2025-07-15,21:30:41.000,196,11053295,2805,0,1752615040,13152.706184720002,25739.364504990008,53338.19059728001 2025-07-15,21:30:42.000,196,11053231,3485,0,1752615041,13152.935219259998,31734.649569989997,53338.1626488 2025-07-15,21:30:43.000,196,11053333,3525,0,1752615042,13153.083418079994,33579.47033316,53338.20457152 2025-07-15,21:30:44.000,196,11053108,3005,0,1752615043,13153.25856214,28967.985880199994,53338.197584400004 2025-07-15,21:30:45.000,196,11053280,3125,0,1752615044,13153.47412405999,30351.589116600007,53338.099764720006 2025-07-15,21:30:46.000,196,11053251,3845,0,1752615045,13153.669477049996,29429.436028259996,53338.11373896 2025-07-15,21:30:47.000,196,11053163,3525,0,1752615046,13153.851357419997,28968.38768061,53338.1277132 2025-07-15,21:30:48.000,196,11053314,2925,0,1752615047,13153.979347309993,28507.43802078,53338.12072608001 2025-07-15,21:30:49.000,196,11053282,2365,0,1752615048,13154.120809819993,27124.123798710003,53338.218545760006 2025-07-15,21:30:50.000,196,11053271,3485,0,1752615049,13154.141018749993,27124.187240879997,53338.19059728001 2025-07-15,21:30:51.000,196,11053316,3045,0,1752615050,13154.221854469994,29430.098646479993,53338.23252 2025-07-15,21:30:52.000,196,11053304,3005,0,1752615051,13154.275744949999,29891.372566289996,53338.218545760006 2025-07-15,21:30:53.000,196,11053216,2405,0,1752615052,13154.309426499989,31274.940557039998,53338.316365440005 2025-07-15,21:30:54.000,196,11053241,2805,0,1752615053,13154.282481259994,25740.992854020005,53338.30937832001 2025-07-15,21:30:55.000,196,11053322,2965,0,1752615054,13154.295953879999,34964.38470774,53338.32335256 2025-07-15,21:30:56.000,196,11053269,3525,0,1752615055,13154.275744949999,28046.876063100004,53338.40719800001 2025-07-15,21:30:57.000,196,11053192,3005,0,1752615056,13154.255536019999,28046.826719189994,53338.37924952001 2025-07-15,21:30:58.000,196,11053309,3605,0,1752615057,13154.289217569989,24357.368470229994,53338.42815936001 2025-07-15,21:30:59.000,196,11053250,2365,0,1752615058,13154.295953879999,31736.129887289993,53338.42815936001 2025-07-15,21:31:00.000,196,11053239,3725,0,1752615059,13154.282481259994,29891.295025860003,53338.45610784001 2025-07-15,21:31:01.000,196,11053204,3245,0,1752615060,13154.363316979994,30813.46926159,53338.47706920001 2025-07-15,21:31:02.000,196,11053258,2685,0,1752615061,13154.37005328999,26201.688745170002,53338.484056320005 2025-07-15,21:31:03.000,196,11053231,3325,0,1752615062,13154.39026221999,33119.14099677,53338.53995328 2025-07-15,21:31:04.000,196,11053326,2925,0,1752615063,13154.43068007999,32658.02920695,53338.58886312 2025-07-15,21:31:05.000,196,11053241,3365,0,1752615064,13154.444152699994,31274.383675770005,53338.63777296 2025-07-15,21:31:06.000,196,11053307,2965,0,1752615065,13154.49130686999,29429.633403900007,53338.63777296 2025-07-15,21:31:07.000,196,11053218,3005,0,1752615066,13154.47109793999,38652.94066805999,53338.66572144 2025-07-15,21:31:08.000,196,11053326,2844,0,1752615067,13154.51151579999,27584.98181985,53338.65873432 2025-07-15,21:31:09.000,196,11053237,3645,0,1752615068,13154.49804318,26201.434976489996,53338.76354112001 2025-07-15,21:31:10.000,196,11053250,2885,0,1752615069,13154.565406279995,31274.461216199998,53338.74257976001 2025-07-15,21:31:11.000,196,11053232,2885,0,1752615070,13154.57214258999,23434.580960189996,53338.76354112001 2025-07-15,21:31:12.000,196,11053220,2844,0,1752615071,13154.55193365999,29891.041257179997,53338.770528240006 2025-07-15,21:31:13.000,196,11053264,2685,0,1752615072,13154.585615209995,28046.488360949996,53338.83341232 2025-07-15,21:31:14.000,196,11053253,3525,0,1752615073,13154.55866997,32197.157087550004,53338.87533504 2025-07-15,21:31:15.000,196,11053241,3205,0,1752615074,13154.57214258999,32197.227578849997,53338.87533504 2025-07-15,21:31:16.000,196,11053288,2644,0,1752615075,13154.47109793999,34503.15308271001,53338.84738656 2025-07-15,21:31:17.000,196,11053332,2885,0,1752615076,13154.49804318,30813.93450417,53338.95918048001 2025-07-15,21:31:18.000,196,11053285,3005,0,1752615077,13154.444152699994,27124.49035347,53339.06398728 2025-07-15,21:31:19.000,196,11053311,3285,0,1752615078,13154.37005328999,32658.522646049998,53339.09193576 2025-07-15,21:31:20.000,196,11053272,2885,0,1752615079,13154.336371739999,28507.882115970002,53339.11289712 2025-07-15,21:31:21.000,196,11053271,3165,0,1752615080,13154.235327089998,25279.627295519997,53339.0709744 2025-07-15,21:31:22.000,196,11053182,3085,0,1752615081,13154.154491369998,29891.273878470005,53339.23167816 2025-07-15,21:31:23.000,196,11053254,2844,0,1752615082,13154.093864579998,29891.034208049998,53339.2107168 2025-07-15,21:31:24.000,196,11053263,3005,0,1752615083,13154.006292550002,31274.489412719995,53339.3504592 2025-07-15,21:31:25.000,196,11053273,3325,0,1752615084,13153.925456830002,35885.93862003001,53339.273600880006 2025-07-15,21:31:26.000,196,11053238,2685,0,1752615085,13153.858093729992,29890.618309380006,53339.371420560004 2025-07-15,21:31:27.000,196,11053249,3205,0,1752615086,13153.736840149992,27584.558872049995,53339.37840768 2025-07-15,21:31:28.000,196,11053270,2965,0,1752615087,13153.615586569991,28506.711960390006,53339.371420560004 2025-07-15,21:31:29.000,196,11053280,2764,0,1752615088,13153.507805609996,30351.222561839997,53339.44827888 2025-07-15,21:31:30.000,196,11053238,2885,0,1752615089,13153.43370619999,28045.388696669994,53339.41334328001 2025-07-15,21:31:31.000,196,11053349,3804,0,1752615090,13153.35287047999,26661.820705920007,53339.490201600005 2025-07-15,21:31:32.000,196,11053258,3165,0,1752615091,13153.305716309995,26661.778411139996,53339.42731752 2025-07-15,21:31:33.000,196,11053288,3045,0,1752615092,13153.29898,30812.235663839994,53339.46924024 2025-07-15,21:31:34.000,196,11053199,3045,0,1752615093,13153.25856214,26661.785460269995,53339.49718872 2025-07-15,21:31:35.000,196,11053284,3085,0,1752615094,13153.27877107,28506.592125180003,53339.48321448001 2025-07-15,21:31:36.000,196,11053216,2485,0,1752615095,13153.265298449995,30351.278954880006,53339.42731752 2025-07-15,21:31:37.000,196,11053312,2485,0,1752615096,13153.224880589994,29429.139964799993,53339.40635616 2025-07-15,21:31:38.000,196,11053307,3565,0,1752615097,13153.21814428,26662.307095890006,53339.455266 2025-07-15,21:31:39.000,196,11053273,3444,0,1752615098,13153.21814428,28507.036220370006,53339.46225312001 2025-07-15,21:31:40.000,196,11053266,3085,0,1752615099,13153.224880589994,33579.96377226,53339.43430464001 2025-07-15,21:31:41.000,196,11053238,2245,0,1752615100,13153.21814428,26662.560864569998,53339.41334328001 2025-07-15,21:31:42.000,196,11053240,3285,0,1752615101,13153.23835321,26662.603159349994,53339.46225312001 2025-07-15,21:31:43.000,196,11053184,3165,0,1752615102,13153.265298449995,25740.330235800007,53339.34347208001 2025-07-15,21:31:44.000,196,11053264,2885,0,1752615103,13153.265298449995,28507.40982426,53339.371420560004 2025-07-15,21:31:45.000,196,11053237,3365,0,1752615104,13153.31245261999,27123.961668720003,53339.40635616 2025-07-15,21:31:46.000,196,11053312,3205,0,1752615105,13153.39328833999,30352.096653960005,53339.322510720005 2025-07-15,21:31:47.000,196,11053281,3645,0,1752615106,13153.426969889995,30352.13189961,53339.28757512 2025-07-15,21:31:48.000,196,11053236,3365,0,1752615107,13153.49433298999,30813.222542040006,53339.33648496 2025-07-15,21:31:49.000,196,11053293,2525,0,1752615108,13153.548223469996,25740.294990149996,53339.32949784 2025-07-15,21:31:50.000,196,11053288,3325,0,1752615109,13153.58190502,22973.271794729997,53339.38539480001 2025-07-15,21:31:51.000,196,11053226,2405,0,1752615110,13153.568432399996,23434.411781069997,53339.322510720005 2025-07-15,21:31:52.000,196,11053293,2644,0,1752615111,13153.649268119996,31274.242693170003,53339.25962664 2025-07-15,21:31:53.000,196,11053266,3485,0,1752615112,13153.817675869992,35885.945669160006,53339.30154936 2025-07-15,21:31:54.000,196,11053215,3605,0,1752615113,13153.911984209997,28507.149006449996,53339.32949784 2025-07-15,21:31:55.000,196,11053276,3165,0,1752615114,13153.965874690002,28045.917381420004,53339.31552360001 2025-07-15,21:31:56.000,196,11053353,3565,0,1752615115,13154.019765169993,30351.708951809997,53339.273600880006 2025-07-15,21:31:57.000,196,11053324,3245,0,1752615116,13154.073655649998,29429.344389570004,53339.28757512 2025-07-15,21:31:58.000,196,11053344,2485,0,1752615117,13154.167963989988,28968.112764539997,53339.24565240001 2025-07-15,21:31:59.000,196,11053261,3685,0,1752615118,13154.242063399994,29429.280947399995,53339.2107168 2025-07-15,21:32:00.000,196,11053243,3685,0,1752615119,13154.269008639989,31273.94662971,53339.273600880006 2025-07-15,21:32:01.000,196,11053314,2085,0,1752615120,13154.336371739999,30812.672709899998,53339.24565240001 2025-07-15,21:32:02.000,196,11053317,2764,0,1752615121,13154.356580669999,29429.2104561,53339.16879408 2025-07-15,21:32:03.000,196,11053367,2885,0,1752615122,13154.383525909994,25739.893189740003,53339.16879408 2025-07-15,21:32:04.000,196,11053358,3045,0,1752615123,13154.403734839994,32196.23365152,53339.16879408 2025-07-15,21:32:05.000,196,11053268,2644,0,1752615124,13154.464361629995,30812.848938149997,53339.1408456 2025-07-15,21:32:06.000,196,11053213,3845,0,1752615125,13154.47783425,25740.111712769998,53339.06398728 2025-07-15,21:32:07.000,196,11053292,2965,0,1752615126,13154.51825211,32657.599210019995,53339.0709744 2025-07-15,21:32:08.000,196,11053279,2965,0,1752615127,13154.565406279995,28968.345385830005,53339.01507744 2025-07-15,21:32:09.000,196,11053278,2885,0,1752615128,13154.59235151999,28968.366533220003,53339.01507744 2025-07-15,21:32:10.000,196,11053259,3525,0,1752615129,13154.59908783,28968.444073649996,53338.97315472 2025-07-15,21:32:11.000,196,11053301,3485,0,1752615130,13154.646241999995,29890.928471100007,53338.94520624 2025-07-15,21:32:12.000,196,11053312,2165,0,1752615131,13154.626033069995,27123.926423070006,53339.0011032 2025-07-15,21:32:13.000,196,11053261,2605,0,1752615132,13154.63276937999,27123.954619590004,53339.0011032 2025-07-15,21:32:14.000,196,11053244,3444,0,1752615133,13154.646241999995,28968.662596680006,53338.92424488 2025-07-15,21:32:15.000,196,11053181,3444,0,1752615134,13154.63950569,30813.398770290005,53339.036038800004 2025-07-15,21:32:16.000,196,11053208,3045,0,1752615135,13154.59908783,25279.451067269998,53339.0011032 2025-07-15,21:32:17.000,196,11053196,2965,0,1752615136,13154.61929676,29891.125846740004,53339.02206456 2025-07-15,21:32:18.000,196,11053310,2325,0,1752615137,13154.585615209995,30813.497458109996,53339.00809032001 2025-07-15,21:32:19.000,196,11053262,3125,0,1752615138,13154.51825211,30352.30812786,53339.036038800004 2025-07-15,21:32:20.000,196,11053267,3485,0,1752615139,13154.45088900999,30352.265833080004,53339.00809032001 2025-07-15,21:32:21.000,196,11053215,3685,0,1752615140,13154.39026221999,31274.707935750004,53339.02905168001 2025-07-15,21:32:22.000,196,11053251,3325,0,1752615141,13154.383525909994,27124.095602190006,53339.04302592 2025-07-15,21:32:23.000,196,11053346,3365,0,1752615142,13154.295953879999,24357.093554160005,53339.01507744 2025-07-15,21:32:24.000,196,11053230,1925,0,1752615143,13154.235327089998,27585.228539400006,53338.95918048001 2025-07-15,21:32:25.000,196,11053219,3485,0,1752615144,13154.141018749993,29891.104699350006,53339.00809032001 2025-07-15,21:32:26.000,196,11053394,3125,0,1752615145,13154.080391959993,23896.031108249997,53339.0011032 2025-07-15,21:32:27.000,196,11053238,3165,0,1752615146,13153.979347309993,28046.565901380003,53338.95918048001 2025-07-15,21:32:28.000,196,11053249,3485,0,1752615147,13153.952402069997,25740.710888820002,53338.938219120006 2025-07-15,21:32:29.000,196,11053262,3125,0,1752615148,13153.790730629997,29430.133892130005,53338.95219336 2025-07-15,21:32:30.000,196,11053323,3645,0,1752615149,13153.750312769997,29430.147990390004,53338.95918048001 2025-07-15,21:32:31.000,196,11053312,2485,0,1752615150,13153.662740740001,32197.305119280005,53339.0709744 2025-07-15,21:32:32.000,196,11053225,3804,0,1752615151,13153.528014539996,23434.989809730003,53339.04302592 2025-07-15,21:32:33.000,196,11053239,3725,0,1752615152,13153.37307940999,32658.51559692,53339.02206456 2025-07-15,21:32:34.000,196,11053348,2325,0,1752615153,13153.29224368999,31275.003999210006,53339.01507744 2025-07-15,21:32:35.000,196,11053283,3285,0,1752615154,13153.144044869994,29430.267825600007,53339.02206456 2025-07-15,21:32:36.000,196,11053278,2925,0,1752615155,13153.016054979998,28507.931459879997,53339.0709744 2025-07-15,21:32:37.000,196,11053319,3485,0,1752615156,13152.881328779993,27124.356419999996,53339.0709744 2025-07-15,21:32:38.000,196,11053308,3045,0,1752615157,13152.780284129993,27585.496406339997,53339.11289712 2025-07-15,21:32:39.000,196,11053284,3005,0,1752615158,13152.665766860002,27124.278879570003,53339.057000160006 2025-07-15,21:32:40.000,196,11053184,3444,0,1752615159,13152.584931140002,29891.18223978,53339.105910000006 2025-07-15,21:32:41.000,196,11053222,3205,0,1752615160,13152.477150179991,31274.545805760004,53339.02905168001 2025-07-15,21:32:42.000,196,11053239,3325,0,1752615161,13152.28179719,33119.02116156,53339.05001304001 2025-07-15,21:32:43.000,196,11053260,3165,0,1752615162,13152.227906709995,31274.193349260007,53339.057000160006 2025-07-15,21:32:44.000,196,11053303,3685,0,1752615163,13152.17401622999,26662.37758719,53338.98014184001 2025-07-15,21:32:45.000,196,11053327,3565,0,1752615164,13152.07297157999,26662.236604589998,53339.02206456 2025-07-15,21:32:46.000,196,11053239,3525,0,1752615165,13151.99887217,28045.600170570004,53339.00809032001 2025-07-15,21:32:47.000,196,11053214,2405,0,1752615166,13151.864145969994,26200.878095220003,53338.99411608 2025-07-15,21:32:48.000,196,11053286,3045,0,1752615167,13151.763101319993,31734.593176950002,53338.889309280006 2025-07-15,21:32:49.000,196,11053289,3924,0,1752615168,13151.675529289998,28045.17017364,53338.90328352 2025-07-15,21:32:50.000,196,11053293,3485,0,1752615169,13151.594693569998,36807.245812769994,53338.819438080005 2025-07-15,21:32:51.000,196,11053260,3325,0,1752615170,13151.480176299992,29889.617332919996,53338.84738656 2025-07-15,21:32:52.000,196,11053289,3725,0,1752615171,13151.446494750002,27122.650530540006,53338.78450248 2025-07-15,21:32:53.000,196,11053262,3325,0,1752615172,13151.338713789992,33117.611335559995,53338.74257976001 2025-07-15,21:32:54.000,196,11053292,3085,0,1752615173,13151.271350689996,30811.826814300002,53338.71463128001 2025-07-15,21:32:55.000,196,11053254,3165,0,1752615174,13151.136624489991,27583.473306030006,53338.64476008001 2025-07-15,21:32:56.000,196,11053112,3325,0,1752615175,13151.028843529995,31733.895313080007,53338.64476008001 2025-07-15,21:32:57.000,196,11053276,3325,0,1752615176,13150.968216739995,29889.130942949996,53338.63078584 2025-07-15,21:32:58.000,196,11053269,3845,0,1752615177,13150.887381019995,28505.570001329994,53338.553927520006 2025-07-15,21:32:59.000,196,11053308,3085,0,1752615178,13150.79980899,30811.284031289993,53338.56790176 2025-07-15,21:33:00.000,196,11053252,3045,0,1752615179,13150.739182199999,30350.017160610005,53338.51899192 2025-07-15,21:33:01.000,196,11053247,2725,0,1752615180,13150.617928619999,28044.126902400007,53338.47008208 2025-07-15,21:33:02.000,196,11053228,2925,0,1752615181,13150.557301829998,34039.165247850004,53338.47706920001 2025-07-15,21:33:03.000,196,11053239,2725,0,1752615182,13150.476466109998,31733.310235290002,53338.42815936001 2025-07-15,21:33:04.000,196,11053333,3444,0,1752615183,13150.462993489993,29427.46932099,53338.37924952001 2025-07-15,21:33:05.000,196,11053554,2965,0,1752615184,13150.361948839993,33116.7513417,53338.28142984 2025-07-15,21:33:06.000,196,11053585,3565,0,1752615185,13150.301322049992,24815.88618021,53338.3023912 2025-07-15,21:33:07.000,196,11053551,3605,0,1752615186,13150.254167879997,25277.01206829,53338.23950712001 2025-07-15,21:33:08.000,196,11053666,3125,0,1752615187,13150.213750019997,25277.089608719994,53338.218545760006 2025-07-15,21:33:09.000,196,11053525,3725,0,1752615188,13150.207013710002,26660.537764260007,53338.20457152 2025-07-15,21:33:10.000,196,11053596,2205,0,1752615189,13150.132914299997,31733.246793119994,53338.02290640001 2025-07-15,21:33:11.000,196,11053567,3325,0,1752615190,13150.159859539992,31733.366628329997,53338.050854880006 2025-07-15,21:33:12.000,196,11053614,2285,0,1752615191,13150.146386920002,29888.686847760007,53337.862202640004 2025-07-15,21:33:13.000,196,11053595,2764,0,1752615192,13150.092496439996,28044.105755009994,53337.85521552001 2025-07-15,21:33:14.000,196,11053545,3645,0,1752615193,13150.153123229997,22971.375578759995,53337.80630568001 2025-07-15,21:33:15.000,196,11053542,3125,0,1752615194,13150.105969060001,27121.825782329994,53337.68053752 2025-07-15,21:33:16.000,196,11053487,3605,0,1752615195,13150.079023819992,30811.05845913,53337.645601920005 2025-07-15,21:33:17.000,196,11053587,3485,0,1752615196,13150.105969060001,26199.566957040006,53337.51983376001 2025-07-15,21:33:18.000,196,11053553,3525,0,1752615197,13150.193541089997,30349.960767569995,53337.533808 2025-07-15,21:33:19.000,196,11053528,2365,0,1752615198,13150.274376809997,32655.93561534,53337.47092392001 2025-07-15,21:33:20.000,196,11053584,2885,0,1752615199,13150.341739909993,26660.805631199997,53337.40105272001 2025-07-15,21:33:21.000,196,11053563,3285,0,1752615200,13150.375421459998,29888.968812959996,53337.408039840004 2025-07-15,21:33:22.000,196,11053529,2844,0,1752615201,13150.429311939988,28966.618348980002,53337.29624592 2025-07-15,21:33:23.000,196,11053548,3205,0,1752615202,13150.442784559993,31733.549905709995,53337.33816864 2025-07-15,21:33:24.000,196,11053512,3205,0,1752615203,13150.429311939988,29427.78653184,53337.359130000004 2025-07-15,21:33:25.000,196,11053587,3325,0,1752615204,13150.469729799988,30350.07355365,53337.30323304001 2025-07-15,21:33:26.000,196,11053514,2725,0,1752615205,13150.409103010003,26199.6515466,53337.23336184001 2025-07-15,21:33:27.000,196,11053566,3085,0,1752615206,13150.388894080003,31272.325329810003,53337.15650352 2025-07-15,21:33:28.000,196,11053538,2844,0,1752615207,13150.361948839993,29427.64554924,53337.22637472 2025-07-15,21:33:29.000,196,11053589,3325,0,1752615208,13150.308058360002,30811.128950430008,53337.26829744 2025-07-15,21:33:30.000,196,11053556,3125,0,1752615209,13150.254167879997,28505.34442917,53337.212400480006 2025-07-15,21:33:31.000,196,11053492,3085,0,1752615210,13150.213750019997,28044.169197180003,53337.1495164 2025-07-15,21:33:32.000,196,11053583,3725,0,1752615211,13150.173332159997,32655.710043180006,53337.15650352 2025-07-15,21:33:33.000,196,11053621,2725,0,1752615212,13150.233958949997,27121.776438419998,53337.240348960004 2025-07-15,21:33:34.000,196,11053603,3685,0,1752615213,13150.126177990001,30349.967816699995,53337.12855504 2025-07-15,21:33:35.000,196,11053515,3645,0,1752615214,13150.153123229997,28044.070509359997,53337.0796452 2025-07-15,21:33:36.000,196,11053515,2805,0,1752615215,13150.173332159997,24354.837832560006,53337.10060656 2025-07-15,21:33:37.000,196,11053536,3205,0,1752615216,13150.180068469992,31272.325329810003,53337.044709600006 2025-07-15,21:33:38.000,196,11053599,2885,0,1752615217,13150.233958949997,25277.371573919998,53337.10060656 2025-07-15,21:33:39.000,196,11053590,2485,0,1752615218,13150.240695259992,33117.06855255,53336.93291568 2025-07-15,21:33:40.000,196,11053594,3165,0,1752615219,13150.260904189992,27122.23463187,53336.96785128001 2025-07-15,21:33:41.000,196,11053637,2605,0,1752615220,13150.341739909993,33578.483454960005,53336.98182552 2025-07-15,21:33:42.000,196,11053602,3005,0,1752615221,13150.375421459998,32195.10579072,53336.904967200004 2025-07-15,21:33:43.000,196,11053496,3485,0,1752615222,13150.436048249998,25277.879111279995,53336.91195432 2025-07-15,21:33:44.000,196,11053617,2965,0,1752615223,13150.429311939988,31273.072537590007,53336.86304448 2025-07-15,21:33:45.000,196,11053581,3285,0,1752615224,13150.456257179998,32656.73216703,53336.84907024001 2025-07-15,21:33:46.000,196,11053720,1845,0,1752615225,13150.469729799988,30351.004038810002,53336.89798008001 2025-07-15,21:33:47.000,196,11053671,2685,0,1752615226,13150.429311939988,27584.072482079995,53336.925928560006 2025-07-15,21:33:48.000,196,11053701,3885,0,1752615227,13150.321530979993,29428.865048730004,53336.96086416 2025-07-15,21:33:49.000,196,11053568,2124,0,1752615228,13150.153123229997,31734.713012160006,53336.877018720006 2025-07-15,21:33:50.000,196,11053610,2245,0,1752615229,13149.957770239991,29429.06242437,53336.88400584 2025-07-15,21:33:51.000,196,11053646,3005,0,1752615230,13149.77588986999,31734.93153519,53336.86304448 2025-07-15,21:33:52.000,196,11053593,3405,0,1752615231,13149.499701159999,28968.028174980005,53336.94688992001 2025-07-15,21:33:53.000,196,11053672,3125,0,1752615232,13149.236985069998,34040.906382960005,53336.877018720006 2025-07-15,21:33:54.000,196,11053537,2725,0,1752615233,13148.954060049997,26662.335292410004,53336.88400584 2025-07-15,21:33:55.000,196,11053664,3285,0,1752615234,13148.630717169995,27123.50347527,53336.86304448 2025-07-15,21:33:56.000,196,11053632,3005,0,1752615235,13148.36126477,30351.772393980005,53336.877018720006 2025-07-15,21:33:57.000,196,11053598,3045,0,1752615236,13148.010976649988,28506.979827329997,53336.856057360004 2025-07-15,21:33:58.000,196,11053566,3245,0,1752615237,13147.734787939997,29890.463228520006,53336.71631496 2025-07-15,21:33:59.000,196,11053646,3205,0,1752615238,13147.41818136999,33118.52772246,53336.758237680006 2025-07-15,21:34:00.000,196,11053485,3525,0,1752615239,13147.108311109994,27123.277903110007,53336.72330208 2025-07-15,21:34:01.000,196,11053675,3525,0,1752615240,13146.899485499998,32657.141016570007,53336.70234072001 2025-07-15,21:34:02.000,196,11053603,3365,0,1752615241,13146.636769409997,26661.926442869997,53336.65343088 2025-07-15,21:34:03.000,196,11053630,3085,0,1752615242,13146.427943800001,33579.32935056,53336.58355968001 2025-07-15,21:34:04.000,196,11053618,3205,0,1752615243,13146.232590809996,31273.262864100005,53336.590546800006 2025-07-15,21:34:05.000,196,11053602,3205,0,1752615244,13146.03723781999,27583.896253829997,53336.47875288 2025-07-15,21:34:06.000,196,11053588,2805,0,1752615245,13145.87556637999,31734.1349835,53336.50670136 2025-07-15,21:34:07.000,196,11053742,2685,0,1752615246,13145.693686009989,30350.609287529995,53336.43683016 2025-07-15,21:34:08.000,196,11053649,3365,0,1752615247,13145.518541949998,25738.96975371,53336.32503624001 2025-07-15,21:34:09.000,196,11053693,3405,0,1752615248,13145.390552060002,30350.517648840003,53336.311062 2025-07-15,21:34:10.000,196,11053629,3645,0,1752615249,13145.289507410002,24816.37961931,53336.24817792001 2025-07-15,21:34:11.000,196,11053484,3045,0,1752615250,13145.215407999996,29889.152090339994,53336.12939688001 2025-07-15,21:34:12.000,196,11053658,2965,0,1752615251,13145.148044900001,29427.842924879995,53336.05253856 2025-07-15,21:34:13.000,196,11053652,3085,0,1752615252,13145.114363349996,29427.77243358,53336.00362872 2025-07-15,21:34:14.000,196,11053572,2925,0,1752615253,13145.094154419996,28505.400822209995,53336.00362872 2025-07-15,21:34:15.000,196,11053572,3125,0,1752615254,13145.013318699996,28966.47031725,53335.88484768 2025-07-15,21:34:16.000,196,11053552,2325,0,1752615255,13144.932482979995,30810.995016960005,53335.849912080004 2025-07-15,21:34:17.000,196,11053551,2444,0,1752615256,13144.93921928999,28966.195401179997,53335.84292496001 2025-07-15,21:34:18.000,196,11053634,3325,0,1752615257,13144.84491095,27121.515620610007,53335.71016968 2025-07-15,21:34:19.000,196,11053632,3045,0,1752615258,13144.80449309,27121.395785400004,53335.633311360005 2025-07-15,21:34:20.000,196,11053636,3045,0,1752615259,13144.77754784999,29427.074569710006,53335.62632424001 2025-07-15,21:34:21.000,196,11053577,2605,0,1752615260,13144.76407523,33116.187411299994,53335.5424788 2025-07-15,21:34:22.000,196,11053635,3285,0,1752615261,13144.730393679994,30810.452233949996,53335.52151744 2025-07-15,21:34:23.000,196,11053607,3525,0,1752615262,13144.730393679994,28965.70196208,53335.45164624 2025-07-15,21:34:24.000,196,11053650,2925,0,1752615263,13144.78428416,27582.148069589995,53335.395749280004 2025-07-15,21:34:25.000,196,11053604,3325,0,1752615264,13144.831438329995,32193.653669940002,53335.31190384 2025-07-15,21:34:26.000,196,11053566,2285,0,1752615265,13144.91901035999,25276.20846747,53335.29094248001 2025-07-15,21:34:27.000,196,11053614,3045,0,1752615266,13144.99984607999,28504.294108799993,53335.17216144001 2025-07-15,21:34:28.000,196,11053611,3365,0,1752615267,13145.10762704,25737.235667729998,53335.12325160001 2025-07-15,21:34:29.000,196,11053495,3205,0,1752615268,13145.262562169992,28965.271965149994,53335.07434176001 2025-07-15,21:34:30.000,196,11053634,2285,0,1752615269,13145.417497299997,33115.545940469994,53335.02543192001 2025-07-15,21:34:31.000,196,11053600,2205,0,1752615270,13145.599377669998,28504.005094470005,53335.011457680004 2025-07-15,21:34:32.000,196,11053610,2285,0,1752615271,13145.747576489994,25737.101734259995,53334.92062512 2025-07-15,21:34:33.000,196,11053489,2805,0,1752615272,13145.93619316999,28965.116884289993,53334.913638000005 2025-07-15,21:34:34.000,196,11053651,2725,0,1752615273,13146.131546159995,28503.941652299996,53334.90665088001 2025-07-15,21:34:35.000,196,11053535,3285,0,1752615274,13146.313426529996,30809.578141830003,53334.82280544 2025-07-15,21:34:36.000,196,11053579,3405,0,1752615275,13146.441416419992,27581.485451369997,53334.80184408 2025-07-15,21:34:37.000,196,11053531,3485,0,1752615276,13146.569406310002,27120.253826340006,53334.7738956 2025-07-15,21:34:38.000,196,11053576,2285,0,1752615277,13146.710868820002,29887.136039160003,53334.69005016001 2025-07-15,21:34:39.000,196,11053609,2725,0,1752615278,13146.818649779998,28042.569044670003,53334.64812744001 2025-07-15,21:34:40.000,196,11053591,2605,0,1752615279,13146.939903359998,26659.043348699997,53334.676075920004 2025-07-15,21:34:41.000,196,11053584,3125,0,1752615280,13147.047684319994,29886.924565260008,53334.55030776001 2025-07-15,21:34:42.000,196,11053540,3205,0,1752615281,13147.067893249994,32192.680890000003,53334.55030776001 2025-07-15,21:34:43.000,196,11053631,3485,0,1752615282,13147.128520039994,24814.243732920004,53334.52235928001 2025-07-15,21:34:44.000,196,11053595,3804,0,1752615283,13147.14199266,32192.631546089993,53334.51537216 2025-07-15,21:34:45.000,196,11053597,3405,0,1752615284,13147.22282838,26658.881218709997,53334.48742368 2025-07-15,21:34:46.000,196,11053572,2405,0,1752615285,13147.27671885999,32192.525809140003,53334.48742368 2025-07-15,21:34:47.000,196,11053575,3845,0,1752615286,13147.29692778999,32192.638595220007,53334.41755248 2025-07-15,21:34:48.000,196,11053611,3285,0,1752615287,13147.35755457999,28042.28003034,53334.473449439996 2025-07-15,21:34:49.000,196,11053613,3285,0,1752615288,13147.411445059995,31270.295180369998,53334.43152672001 2025-07-15,21:34:50.000,196,11053639,3245,0,1752615289,13147.451862919996,27581.217584430007,53334.340694160004 2025-07-15,21:34:51.000,196,11053544,3125,0,1752615290,13147.52596233,28042.399865550004,53334.29877144 2025-07-15,21:34:52.000,196,11053659,3485,0,1752615291,13147.600061739991,21586.355467229994,53334.25684872 2025-07-15,21:34:53.000,196,11053655,3444,0,1752615292,13147.667424840001,28964.792624309994,53334.305758559996 2025-07-15,21:34:54.000,196,11053548,2885,0,1752615293,13147.721315319992,28964.856066480002,53334.2498616 2025-07-15,21:34:55.000,196,11053627,3525,0,1752615294,13147.808887350002,32654.067595889996,53334.25684872 2025-07-15,21:34:56.000,196,11053630,3365,0,1752615295,13147.896459379997,31270.668784260008,53334.27082296 2025-07-15,21:34:57.000,196,11053662,2844,0,1752615296,13148.004240339993,28964.947705169994,53334.23588736001 2025-07-15,21:34:58.000,196,11053587,3685,0,1752615297,13148.085076059993,31270.73927556,53334.28479720001 2025-07-15,21:34:59.000,196,11053589,3325,0,1752615298,13148.159175469998,33576.4956003,53334.291784320005 2025-07-15,21:35:00.000,196,11053590,3045,0,1752615299,13148.226538569994,31270.732226430002,53334.305758559996 2025-07-15,21:35:01.000,196,11053614,3205,0,1752615300,13148.300637979999,34037.57214447,53334.291784320005 2025-07-15,21:35:02.000,196,11053645,3845,0,1752615301,13148.36126477,26659.198429559998,53334.389604 2025-07-15,21:35:03.000,196,11053497,3325,0,1752615302,13148.40168263,26659.036299569998,53334.305758559996 2025-07-15,21:35:04.000,196,11053596,3085,0,1752615303,13148.44210049,24814.4270103,53334.389604 2025-07-15,21:35:05.000,196,11053576,2644,0,1752615304,13148.48251835,28503.525753630005,53334.50139792001 2025-07-15,21:35:06.000,196,11053604,2285,0,1752615305,13148.49599096999,26658.803678280005,53334.43152672001 2025-07-15,21:35:07.000,196,11053658,3245,0,1752615306,13148.529672519995,30809.007162299997,53334.54332064 2025-07-15,21:35:08.000,196,11053653,3605,0,1752615307,13148.469045729995,27580.900373580007,53334.53633352 2025-07-15,21:35:09.000,196,11053646,2965,0,1752615308,13148.50272728,33575.58626253001,53334.61319184 2025-07-15,21:35:10.000,196,11053539,2885,0,1752615309,13148.45557310999,28502.912479320003,53334.62017896001 2025-07-15,21:35:11.000,196,11053607,3325,0,1752615310,13148.43536417999,30808.527821459997,53334.66210168 2025-07-15,21:35:12.000,196,11053578,3005,0,1752615311,13148.40168263,27580.32939405,53334.73197288 2025-07-15,21:35:13.000,196,11053618,2925,0,1752615312,13148.408418939995,25735.698957390006,53334.71101152 2025-07-15,21:35:14.000,196,11053637,3885,0,1752615313,13148.35452845999,29424.776553329997,53334.73197288 2025-07-15,21:35:15.000,196,11053614,3005,0,1752615314,13148.388210009995,27580.18136232,53334.73197288 2025-07-15,21:35:16.000,196,11053670,3125,0,1752615315,13148.36126477,28041.257906490006,53334.75992136 2025-07-15,21:35:17.000,196,11053645,3685,0,1752615316,13148.40168263,24813.242756460008,53334.83677968001 2025-07-15,21:35:18.000,196,11053660,3045,0,1752615317,13148.49599096999,31730.44828851,53334.82979256 2025-07-15,21:35:19.000,196,11053654,3165,0,1752615318,13148.62398086,26196.76845243,53334.794856960005 2025-07-15,21:35:20.000,196,11053637,2805,0,1752615319,13148.74523444,31269.442235640003,53334.89966376 2025-07-15,21:35:21.000,196,11053609,3765,0,1752615320,13148.954060049997,29424.91753593,53334.85774104001 2025-07-15,21:35:22.000,196,11053603,2885,0,1752615321,13149.135940419997,29886.149160960005,53334.976522079996 2025-07-15,21:35:23.000,196,11053588,3045,0,1752615322,13149.344766029993,29425.100813309997,53334.962547840005 2025-07-15,21:35:24.000,196,11053621,2685,0,1752615323,13149.647899979995,35420.07571659,53334.99049632 2025-07-15,21:35:25.000,196,11053555,3645,0,1752615324,13149.8634619,32192.166303510006,53335.09530312 2025-07-15,21:35:26.000,196,11053555,3444,0,1752615325,13150.126177990001,32653.447272449994,53335.11626448 2025-07-15,21:35:27.000,196,11053662,3285,0,1752615326,13150.348476220002,30347.761439010006,53335.19312280001 2025-07-15,21:35:28.000,196,11053543,3165,0,1752615327,13150.516883969998,28042.153145999997,53335.228058400004 2025-07-15,21:35:29.000,196,11053620,3365,0,1752615328,13150.698764339999,23891.914416329993,53335.297929600005 2025-07-15,21:35:30.000,196,11053678,3085,0,1752615329,13150.867172089995,25736.530754730004,53335.367800800006 2025-07-15,21:35:31.000,196,11053595,3165,0,1752615330,13150.927798879995,35420.660794380005,53335.45164624 2025-07-15,21:35:32.000,196,11053714,3005,0,1752615331,13151.02210722,27119.99300853,53335.52151744 2025-07-15,21:35:33.000,196,11053632,3125,0,1752615332,13151.06252508,27581.30922312,53335.60536288001 2025-07-15,21:35:34.000,196,11053645,2764,0,1752615333,13151.09620662999,34037.395916220004,53335.57741440001 2025-07-15,21:35:35.000,196,11053635,3485,0,1752615334,13151.170306039996,30809.352569669994,53335.731131040004 2025-07-15,21:35:36.000,196,11053559,3685,0,1752615335,13151.217460209991,31270.485506879995,53335.703182560006 2025-07-15,21:35:37.000,196,11053610,2525,0,1752615336,13151.331977479997,28964.884263,53335.849912080004 2025-07-15,21:35:38.000,196,11053675,3365,0,1752615337,13151.426285820002,31731.766475819997,53335.87786056 2025-07-15,21:35:39.000,196,11053636,2764,0,1752615338,13151.594693569998,27581.520697019994,53335.94773176 2025-07-15,21:35:40.000,196,11053636,2725,0,1752615339,13151.843937039994,26198.20647495,53335.95471888 2025-07-15,21:35:41.000,196,11053617,3525,0,1752615340,13152.07297157999,28965.081638639997,53336.00362872 2025-07-15,21:35:42.000,196,11053631,3325,0,1752615341,13152.429996009996,30348.64258026,53336.03157720001 2025-07-15,21:35:43.000,196,11053693,3485,0,1752615342,13152.712921029997,27120.613331970002,53335.9966416 2025-07-15,21:35:44.000,196,11053635,3685,0,1752615343,13153.103627009994,30809.803713989997,53336.12240976 2025-07-15,21:35:45.000,196,11053596,2925,0,1752615344,13153.55495977999,30809.733222690003,53336.11542264 2025-07-15,21:35:46.000,196,11053533,3804,0,1752615345,13153.885038970002,27581.675777879995,53336.19228096 2025-07-15,21:35:47.000,196,11053658,3085,0,1752615346,13154.316162809999,27581.62643397,53336.26215216 2025-07-15,21:35:48.000,196,11053561,3444,0,1752615347,13154.67318723999,33576.46740378,53336.32503624001 2025-07-15,21:35:49.000,196,11053641,3685,0,1752615348,13154.949375949996,31731.794672339995,53336.40888168 2025-07-15,21:35:50.000,196,11053683,2565,0,1752615349,13155.191883109997,30348.14914116,53336.57657256 2025-07-15,21:35:51.000,196,11053622,3085,0,1752615350,13155.373763479998,32192.5399074,53336.590546800006 2025-07-15,21:35:52.000,196,11053696,2764,0,1752615351,13155.596061709999,26197.38172674,53336.72330208 2025-07-15,21:35:53.000,196,11053600,2844,0,1752615352,13155.71731529,32192.22974568,53336.737276320004 2025-07-15,21:35:54.000,196,11053625,3645,0,1752615353,13155.8587778,30347.33849121,53336.93291568 2025-07-15,21:35:55.000,196,11053655,3485,0,1752615354,13156.02044924,25274.692904519994,53336.96785128001 2025-07-15,21:35:56.000,196,11053623,2764,0,1752615355,13156.148439129996,27580.32234492,53337.08663232001 2025-07-15,21:35:57.000,196,11053628,2844,0,1752615356,13156.350528429997,32191.644667889996,53337.17047776 2025-07-15,21:35:58.000,196,11053731,3525,0,1752615357,13156.512199869998,20663.130911130007,53337.261310320006 2025-07-15,21:35:59.000,196,11053614,3005,0,1752615358,13156.774915959999,30347.084722529995,53337.29624592 2025-07-15,21:36:00.000,196,11053621,3325,0,1752615359,13157.03089573999,28502.581170210004,53337.3940656 2025-07-15,21:36:01.000,196,11053642,3005,0,1752615360,13157.381183860001,31269.569119980006,53337.47092392001 2025-07-15,21:36:02.000,196,11053682,3205,0,1752615361,13157.724735669988,32653.151208990006,53337.547782240006 2025-07-15,21:36:03.000,196,11053674,3045,0,1752615362,13158.061551169994,25274.981918849997,53337.56874360001 2025-07-15,21:36:04.000,196,11053668,3205,0,1752615363,13158.39163035999,28042.061507310005,53337.66656328001 2025-07-15,21:36:05.000,196,11053584,2844,0,1752615364,13158.748654789997,28503.300181469996,53337.75040872 2025-07-15,21:36:06.000,196,11053629,3645,0,1752615365,13159.051788739998,27120.063499829994,53337.813292800005 2025-07-15,21:36:07.000,196,11053617,3525,0,1752615366,13159.32797744999,29425.87621761,53337.932073840006 2025-07-15,21:36:08.000,196,11053571,3405,0,1752615367,13159.604166159996,28503.716080140002,53338.02290640001 2025-07-15,21:36:09.000,196,11053642,2844,0,1752615368,13159.866882249997,33576.425109,53338.050854880006 2025-07-15,21:36:10.000,196,11053636,2925,0,1752615369,13160.021817380002,28042.801665959996,53338.17662304 2025-07-15,21:36:11.000,196,11053501,2525,0,1752615370,13160.122862030003,31732.125981449994,53338.33033968 2025-07-15,21:36:12.000,196,11053664,2245,0,1752615371,13160.210434059998,32654.405954129994,53338.49104344 2025-07-15,21:36:13.000,196,11053593,3444,0,1752615372,13160.318215019994,34960.275064949994,53338.651747200005 2025-07-15,21:36:14.000,196,11053617,3485,0,1752615373,13160.345160259989,28965.328358190003,53338.70764416 2025-07-15,21:36:15.000,196,11053556,2644,0,1752615374,13160.358632879994,26659.66367214,53338.770528240006 2025-07-15,21:36:16.000,196,11053645,2885,0,1752615375,13160.392314429999,29887.79865738,53338.88232216001 2025-07-15,21:36:17.000,196,11053678,2405,0,1752615376,13160.324951329989,32654.765459760005,53339.0709744 2025-07-15,21:36:18.000,196,11053626,2844,0,1752615377,13160.331687639999,29887.911443460005,53339.14783272001 2025-07-15,21:36:19.000,196,11053653,3605,0,1752615378,13160.311478709998,32193.724161239996,53339.25962664 2025-07-15,21:36:20.000,196,11053659,2844,0,1752615379,13160.345160259989,29888.010131279996,53339.39936904 2025-07-15,21:36:21.000,196,11053578,3085,0,1752615380,13160.345160259989,26659.9597356,53339.51116296001 2025-07-15,21:36:22.000,196,11053598,2925,0,1752615381,13160.311478709998,32193.801701670003,53339.54609856 2025-07-15,21:36:23.000,196,11053597,2844,0,1752615382,13160.257588229993,31271.472385080007,53339.60199552001 2025-07-15,21:36:24.000,196,11053535,3525,0,1752615383,13160.210434059998,31271.521728990003,53339.67186672 2025-07-15,21:36:25.000,196,11053603,3405,0,1752615384,13160.102653100002,35882.99913282,53339.67885384001 2025-07-15,21:36:26.000,196,11053545,2805,0,1752615385,13160.035289999993,27582.141020459996,53339.74872504001 2025-07-15,21:36:27.000,196,11053579,2805,0,1752615386,13159.927509039997,30348.980938499997,53339.78366064 2025-07-15,21:36:28.000,196,11053647,2485,0,1752615387,13159.812991769992,29887.678822169997,53339.895454560006 2025-07-15,21:36:29.000,196,11053575,3685,0,1752615388,13159.671529259991,29887.587183480005,53339.90244168 2025-07-15,21:36:30.000,196,11053659,3645,0,1752615389,13159.563748299995,31732.05549015,53339.97231288 2025-07-15,21:36:31.000,196,11053779,3525,0,1752615390,13159.482912579995,30348.586187220004,53340.00724848 2025-07-15,21:36:32.000,196,11053762,2085,0,1752615391,13159.40881316999,23431.155083010002,53340.07013256 2025-07-15,21:36:33.000,196,11053646,2405,0,1752615392,13159.402076859995,27120.274973730004,53340.1190424 2025-07-15,21:36:34.000,196,11053571,3444,0,1752615393,13159.32797744999,29886.980958300002,53340.063145440006 2025-07-15,21:36:35.000,196,11053671,3365,0,1752615394,13159.36839530999,29425.664743710004,53340.07013256 2025-07-15,21:36:36.000,196,11053613,3444,0,1752615395,13159.442494719995,28503.300181469996,53340.13301664001 2025-07-15,21:36:37.000,196,11053487,3365,0,1752615396,13159.57722092,28503.074609310002,53340.258784800004 2025-07-15,21:36:38.000,196,11053629,2844,0,1752615397,13159.671529259991,33575.51577123,53340.279746160006 2025-07-15,21:36:39.000,196,11053612,2925,0,1752615398,13159.792782839992,30347.36668773,53340.30769464 2025-07-15,21:36:40.000,196,11053506,2965,0,1752615399,13159.988135829997,27580.34349231,53340.426475680004 2025-07-15,21:36:41.000,196,11053560,3245,0,1752615400,13160.116125719993,28502.496580649997,53340.377565840005 2025-07-15,21:36:42.000,196,11053552,2365,0,1752615401,13160.298006089994,32652.671868150006,53340.4334628 2025-07-15,21:36:43.000,196,11053547,3485,0,1752615402,13160.385578119989,24813.15111777,53340.4334628 2025-07-15,21:36:44.000,196,11053571,2805,0,1752615403,13160.51356801,28502.073632850006,53340.53826960001 2025-07-15,21:36:45.000,196,11053513,3525,0,1752615404,13160.641557899995,26657.4220488,53340.58019232 2025-07-15,21:36:46.000,196,11053524,2444,0,1752615405,13160.742602549995,29885.317363619994,53340.58717944001 2025-07-15,21:36:47.000,196,11053627,2844,0,1752615406,13160.81670196,28962.95280138,53340.5732052 2025-07-15,21:36:48.000,196,11053600,3205,0,1752615407,13160.924482919996,28962.931653990003,53340.60115368 2025-07-15,21:36:49.000,196,11053566,3205,0,1752615408,13161.079418050002,27118.2236769,53340.70596048001 2025-07-15,21:36:50.000,196,11053610,2444,0,1752615409,13161.241089490002,31268.462406570005,53340.67102488 2025-07-15,21:36:51.000,196,11053600,2885,0,1752615410,13161.402760929988,32651.889414720004,53340.76884456 2025-07-15,21:36:52.000,196,11053603,3205,0,1752615411,13161.62505915999,29885.056545810003,53340.73390896001 2025-07-15,21:36:53.000,196,11053593,2565,0,1752615412,13161.881038939995,28962.79772052,53340.76884456 2025-07-15,21:36:54.000,196,11053469,2844,0,1752615413,13162.184172889996,28962.854113559995,53340.86666424 2025-07-15,21:36:55.000,196,11053562,3205,0,1752615414,13162.446888979997,28501.749372870006,53340.84570288 2025-07-15,21:36:56.000,196,11053574,3085,0,1752615415,13162.736550309994,30346.450300829994,53340.8876256 2025-07-15,21:36:57.000,196,11053603,3245,0,1752615416,13163.08683842999,26196.27501333,53340.8876256 2025-07-15,21:36:58.000,196,11053625,3245,0,1752615417,13163.430390239992,29885.486542740007,53340.93653544 2025-07-15,21:36:59.000,196,11053564,2444,0,1752615418,13163.814359909993,28041.025285199998,53340.90159984001 2025-07-15,21:37:00.000,196,11053540,2245,0,1752615419,13164.178120649995,32191.29221139,53340.929548320004 2025-07-15,21:37:01.000,196,11053612,2885,0,1752615420,13164.541881389996,31269.047484359995,53341.03435512 2025-07-15,21:37:02.000,196,11053634,2725,0,1752615421,13164.885433199997,30808.118971920005,53341.13916192001 2025-07-15,21:37:03.000,196,11053587,3685,0,1752615422,13165.269402869999,30808.104873660006,53341.167110400005 2025-07-15,21:37:04.000,196,11053620,3125,0,1752615423,13165.61295468,28041.32134866,53341.285891440006 2025-07-15,21:37:05.000,196,11053431,3485,0,1752615424,13165.976715420002,26657.88729138,53341.36973688 2025-07-15,21:37:06.000,196,11053543,3685,0,1752615425,13166.239431509988,34958.6185194,53341.453582320006 2025-07-15,21:37:07.000,196,11053649,2805,0,1752615426,13166.576247009994,29424.790651589996,53341.53742776 2025-07-15,21:37:08.000,196,11053579,3725,0,1752615427,13166.919798819996,28963.74935307,53341.64223456001 2025-07-15,21:37:09.000,196,11053625,2685,0,1752615428,13167.222932769997,32652.833998140006,53341.719092880005 2025-07-15,21:37:10.000,196,11053646,3045,0,1752615429,13167.593429819994,33113.924640569996,53341.81691256 2025-07-15,21:37:11.000,196,11053640,2965,0,1752615430,13167.95045425,28963.664763509994,53341.92870648001 2025-07-15,21:37:12.000,196,11053625,3365,0,1752615431,13168.334423920001,33575.064626909996,53342.005564800005 2025-07-15,21:37:13.000,196,11053644,3045,0,1752615432,13168.752075139993,24813.263903850006,53342.14530720001 2025-07-15,21:37:14.000,196,11053558,2485,0,1752615433,13169.196671599995,32652.59432772,53342.19421704001 2025-07-15,21:37:15.000,196,11053590,2885,0,1752615434,13169.594113890002,28502.278057620002,53342.36889504 2025-07-15,21:37:16.000,196,11053538,3165,0,1752615435,13170.045446659999,27118.681870350003,53342.39684352 2025-07-15,21:37:17.000,196,11053558,2844,0,1752615436,13170.476570499995,26657.492540100007,53342.557547280005 2025-07-15,21:37:18.000,196,11053668,2325,0,1752615437,13170.941375889997,33113.38185756,53342.606457120004 2025-07-15,21:37:19.000,196,11053581,3645,0,1752615438,13171.332081869994,31268.744371769993,53342.71825104001 2025-07-15,21:37:20.000,196,11053503,3485,0,1752615439,13171.74973309,30807.477501090005,53342.91389040001 2025-07-15,21:37:21.000,196,11053623,2844,0,1752615440,13172.086548589992,29885.183430150006,53343.011710080005 2025-07-15,21:37:22.000,196,11053560,2844,0,1752615441,13172.483990879999,30807.414058919996,53343.14446536 2025-07-15,21:37:23.000,196,11053600,3045,0,1752615442,13172.80733376,28962.80476965,53343.20036232001 2025-07-15,21:37:24.000,196,11053646,3085,0,1752615443,13173.150885570001,28040.5318461,53343.32613048 2025-07-15,21:37:25.000,196,11053540,3125,0,1752615444,13173.413601660002,34035.422159819995,53343.50779560001 2025-07-15,21:37:26.000,196,11053529,3365,0,1752615445,13173.696526679989,30807.470451960005,53343.647538 2025-07-15,21:37:27.000,196,11053580,2965,0,1752615446,13173.91882490999,30346.358662140003,53343.83619024 2025-07-15,21:37:28.000,196,11053574,2965,0,1752615447,13174.134386829995,25735.1138796,53343.98291976 2025-07-15,21:37:29.000,196,11053613,3365,0,1752615448,13174.403839229992,28963.051489200006,53344.234456080005 2025-07-15,21:37:30.000,196,11053605,3845,0,1752615449,13174.605928529993,29885.437198829997,53344.26240456 2025-07-15,21:37:31.000,196,11053602,2444,0,1752615450,13174.808017829993,27579.85710234,53344.52791512 2025-07-15,21:37:32.000,196,11053608,3245,0,1752615451,13175.010107129994,28963.326405269996,53344.60477344 2025-07-15,21:37:33.000,196,11053361,3605,0,1752615452,13175.14483333,26657.619424439996,53344.74451584 2025-07-15,21:37:34.000,196,11053580,2565,0,1752615453,13175.212196429995,30346.802757330006,53344.92618096001 2025-07-15,21:37:35.000,196,11053653,2764,0,1752615454,13175.3267137,28963.319356139997,53345.06592336001 2025-07-15,21:37:36.000,196,11053607,3325,0,1752615455,13175.454703589996,27118.674821220004,53345.17073016 2025-07-15,21:37:37.000,196,11053534,3125,0,1752615456,13175.501857759991,28963.220668320006,53345.34540816 2025-07-15,21:37:38.000,196,11053571,3365,0,1752615457,13175.582693479992,32191.200572700007,53345.5340604 2025-07-15,21:37:39.000,196,11053581,3485,0,1752615458,13175.549011930001,27118.491543840006,53345.575983120005 2025-07-15,21:37:40.000,196,11053519,3565,0,1752615459,13175.555748239996,28040.616435660006,53345.89040352 2025-07-15,21:37:41.000,196,11053589,3245,0,1752615460,13175.535539309996,31729.595343780005,53345.97424896001 2025-07-15,21:37:42.000,196,11053584,2844,0,1752615461,13175.535539309996,27579.300221070007,53346.06508152 2025-07-15,21:37:43.000,196,11053561,2805,0,1752615462,13175.562484549991,31729.412066400007,53346.14193984001 2025-07-15,21:37:44.000,196,11053614,3045,0,1752615463,13175.623111339992,29884.74638409,53346.22578528 2025-07-15,21:37:45.000,196,11053565,3085,0,1752615464,13175.690474440002,31268.081753549995,53346.3026436 2025-07-15,21:37:46.000,196,11053385,3245,0,1752615465,13175.724155989992,27578.940715439996,53346.442386 2025-07-15,21:37:47.000,196,11053634,2965,0,1752615466,13175.804991709992,26656.533858420007,53346.512257200004 2025-07-15,21:37:48.000,196,11053586,2965,0,1752615467,13175.946454219993,26656.428121470002,53346.6869352 2025-07-15,21:37:49.000,196,11053613,3565,0,1752615468,13176.040762559998,28500.86823162,53346.7568064 2025-07-15,21:37:50.000,196,11053599,3725,0,1752615469,13176.141807209999,29884.147208039998,53346.78475488 2025-07-15,21:37:51.000,196,11053496,2325,0,1752615470,13176.25632447999,30345.153260909996,53346.95943288001 2025-07-15,21:37:52.000,196,11053592,2285,0,1752615471,13176.33716019999,30806.138166389996,53347.00834272001 2025-07-15,21:37:53.000,196,11053638,3125,0,1752615472,13176.41799591999,34033.913646,53347.12712376001 2025-07-15,21:37:54.000,196,11053625,3125,0,1752615473,13176.4045233,27577.855149420007,53347.183020720004 2025-07-15,21:37:55.000,196,11053592,2965,0,1752615474,13176.350632819995,31266.74241885,53347.2808404 2025-07-15,21:37:56.000,196,11053451,3005,0,1752615475,13176.25632447999,27577.587282480003,53347.33673736 2025-07-15,21:37:57.000,196,11053586,3005,0,1752615476,13176.114861969989,29421.900508289997,53347.43455704 2025-07-15,21:37:58.000,196,11053555,3765,0,1752615477,13175.919508979998,30344.039498369995,53347.4555184 2025-07-15,21:37:59.000,196,11053577,3485,0,1752615478,13175.724155989992,34955.15739656999,53347.490454000006 2025-07-15,21:38:00.000,196,11053609,3525,0,1752615479,13175.48838514,27577.044499469994,53347.58128656001 2025-07-15,21:38:01.000,196,11053550,2925,0,1752615480,13175.30650477,25271.2811256,53347.62320928 2025-07-15,21:38:02.000,196,11053600,3045,0,1752615481,13175.04378868,29882.413122059996,53347.62320928 2025-07-15,21:38:03.000,196,11053426,3165,0,1752615482,13174.956216649989,34032.6448026,53347.67211912 2025-07-15,21:38:04.000,196,11053574,3045,0,1752615483,13174.794545209988,29882.476564230004,53347.63019640001 2025-07-15,21:38:05.000,196,11053515,3405,0,1752615484,13174.693500560003,28960.295279369995,53347.56731232 2025-07-15,21:38:06.000,196,11053586,3285,0,1752615485,13174.619401149997,29882.53295727,53347.67211912 2025-07-15,21:38:07.000,196,11053606,3205,0,1752615486,13174.659819009998,28499.176440420008,53347.64417064 2025-07-15,21:38:08.000,196,11053609,3405,0,1752615487,13174.700236869998,29882.68803813,53347.707054720006 2025-07-15,21:38:09.000,196,11053566,3325,0,1752615488,13174.781072589998,31727.26913088,53347.72801608001 2025-07-15,21:38:10.000,196,11053577,2764,0,1752615489,13174.922535099999,27116.031397469997,53347.658144880006 2025-07-15,21:38:11.000,196,11053525,3525,0,1752615490,13175.05726129999,31266.185537579993,53347.61622216 2025-07-15,21:38:12.000,196,11053548,3205,0,1752615491,13175.16504226,32188.613541989995,53347.56731232 2025-07-15,21:38:13.000,196,11053604,3085,0,1752615492,13175.36039524999,30805.235877750005,53347.56032520001 2025-07-15,21:38:14.000,196,11053559,3485,0,1752615493,13175.522066689991,29882.977052460003,53347.60923504001 2025-07-15,21:38:15.000,196,11053508,2925,0,1752615494,13175.629847650001,28038.501696659994,53347.67910624001 2025-07-15,21:38:16.000,196,11053444,2885,0,1752615495,13175.663529199992,26655.109934160006,53347.67910624001 2025-07-15,21:38:17.000,196,11053619,3365,0,1752615496,13175.784782779992,28038.45235275,53347.61622216 2025-07-15,21:38:18.000,196,11053629,3444,0,1752615497,13175.825200639993,28038.515794920007,53347.67910624001 2025-07-15,21:38:19.000,196,11053562,2444,0,1752615498,13175.858882189998,29882.906561159994,53347.72102896 2025-07-15,21:38:20.000,196,11053569,3525,0,1752615499,13175.831936950002,25271.541943410004,53347.69308048 2025-07-15,21:38:21.000,196,11053555,3285,0,1752615500,13175.710683370002,29421.646739610005,53347.72801608001 2025-07-15,21:38:22.000,196,11053531,3605,0,1752615501,13175.623111339992,31727.26208175,53347.67211912 2025-07-15,21:38:23.000,196,11053536,2885,0,1752615502,13175.542275619991,27115.862218349997,53347.70006760001 2025-07-15,21:38:24.000,196,11053497,3565,0,1752615503,13175.434494659996,30804.925716030004,53347.74199032 2025-07-15,21:38:25.000,196,11053556,2965,0,1752615504,13175.31997738999,26654.715182879998,53347.658144880006 2025-07-15,21:38:26.000,196,11053509,3605,0,1752615505,13175.30650477,28038.09989625,53347.637183520004 2025-07-15,21:38:27.000,196,11053532,3205,0,1752615506,13175.171778569995,33571.52596365,53347.69308048 2025-07-15,21:38:28.000,196,11053553,2605,0,1752615507,13175.10441547,23887.790675280005,53347.61622216 2025-07-15,21:38:29.000,196,11053586,3125,0,1752615508,13175.03705236999,29421.308381370007,53347.665132 2025-07-15,21:38:30.000,196,11053520,1925,0,1752615509,13174.956216649989,29421.315430500006,53347.67910624001 2025-07-15,21:38:31.000,196,11053503,2565,0,1752615510,13174.868644619994,31726.853232210007,53347.61622216 2025-07-15,21:38:32.000,196,11053506,2485,0,1752615511,13174.720445799998,28498.95086826,53347.64417064 2025-07-15,21:38:33.000,196,11053539,2725,0,1752615512,13174.659819009998,30343.285241460006,53347.65115776001 2025-07-15,21:38:34.000,196,11053606,3005,0,1752615513,13174.518356499997,28037.514818459997,53347.60923504001 2025-07-15,21:38:35.000,196,11053567,3444,0,1752615514,13174.403839229992,30343.01032539,53347.60923504001 2025-07-15,21:38:36.000,196,11053634,2764,0,1752615515,13174.282585649991,27576.15630909,53347.60224792 2025-07-15,21:38:37.000,196,11053537,3444,0,1752615516,13174.12765052,28498.28825004,53347.60923504001 2025-07-15,21:38:38.000,196,11053540,3365,0,1752615517,13173.952506459995,20659.070612249998,53347.588273680005 2025-07-15,21:38:39.000,196,11053577,2965,0,1752615518,13173.743680849999,32648.054688000004,53347.56731232 2025-07-15,21:38:40.000,196,11053622,3085,0,1752615519,13173.582009409998,30803.459496990006,53347.50442824 2025-07-15,21:38:41.000,196,11053537,3725,0,1752615520,13173.454019520002,27114.417146699998,53347.48346688001 2025-07-15,21:38:42.000,196,11053530,2885,0,1752615521,13173.312557010002,33108.83516871001,53347.420582800005 2025-07-15,21:38:43.000,196,11053566,2965,0,1752615522,13173.204776049992,30342.023447190004,53347.34372448001 2025-07-15,21:38:44.000,196,11053586,2685,0,1752615523,13173.096995089996,28036.457448960005,53347.42756992 2025-07-15,21:38:45.000,196,11053530,3085,0,1752615524,13173.002686749991,26192.031437070007,53347.31577600001 2025-07-15,21:38:46.000,196,11053588,3245,0,1752615525,13172.975741509996,30803.262121349995,53347.2109692 2025-07-15,21:38:47.000,196,11053544,2925,0,1752615526,13172.84101530999,29881.123131269997,53347.22494344001 2025-07-15,21:38:48.000,196,11053563,3485,0,1752615527,13172.80733376,29881.214769960003,53347.22494344001 2025-07-15,21:38:49.000,196,11053567,2725,0,1752615528,13172.814070069995,28959.096927270002,53347.141098 2025-07-15,21:38:50.000,196,11053532,3005,0,1752615529,13172.733234349995,29420.42724012,53347.09218816 2025-07-15,21:38:51.000,196,11053586,3045,0,1752615530,13172.78038851999,32187.42928815,53347.02930408001 2025-07-15,21:38:52.000,196,11053505,2764,0,1752615531,13172.76017958999,29882.011321650003,53347.02231696 2025-07-15,21:38:53.000,196,11053559,2685,0,1752615532,13172.753443279995,30343.440322320006,53347.0013556 2025-07-15,21:38:54.000,196,11053546,3565,0,1752615533,13172.70628911,32188.06370985,53346.98039424001 2025-07-15,21:38:55.000,196,11053591,3565,0,1752615534,13172.67934386999,33571.765634070005,53346.9314844 2025-07-15,21:38:56.000,196,11053457,3365,0,1752615535,13172.64566232,27577.199580329994,53346.88956168001 2025-07-15,21:38:57.000,196,11053562,3005,0,1752615536,13172.531145049994,27116.334510059998,53346.93847152001 2025-07-15,21:38:58.000,196,11053415,3444,0,1752615537,13172.389682539993,30344.363758349995,53346.92449728 2025-07-15,21:38:59.000,196,11053600,1965,0,1752615538,13172.295374199988,31266.728320590002,53346.88956168001 2025-07-15,21:39:00.000,196,11053557,3405,0,1752615539,13172.032658110002,32650.33860612,53346.83366472 2025-07-15,21:39:01.000,196,11053557,3565,0,1752615540,13171.776678329996,30344.723263980006,53346.90353592 2025-07-15,21:39:02.000,196,11053605,3405,0,1752615541,13171.54090747999,26655.64566804,53346.77078064001 2025-07-15,21:39:03.000,196,11053608,3165,0,1752615542,13171.284927699999,33572.667922709996,53346.84065184001 2025-07-15,21:39:04.000,196,11053524,2844,0,1752615543,13171.035684230003,31728.107977349995,53346.7568064 2025-07-15,21:39:05.000,196,11053580,2805,0,1752615544,13170.665187179991,32189.128128480006,53346.7568064 2025-07-15,21:39:06.000,196,11053607,2805,0,1752615545,13170.36878954,31727.91060171,53346.69392232001 2025-07-15,21:39:07.000,196,11053501,3645,0,1752615546,13170.038710349989,28499.923648199998,53346.749819280005 2025-07-15,21:39:08.000,196,11053592,2444,0,1752615547,13169.749049019993,29883.14623158,53346.61007688 2025-07-15,21:39:09.000,196,11053589,3245,0,1752615548,13169.445915069991,29883.040494629997,53346.55417992001 2025-07-15,21:39:10.000,196,11053570,2844,0,1752615549,13169.196671599995,28960.668883260005,53346.63802536 2025-07-15,21:39:11.000,196,11053562,2925,0,1752615550,13168.92048288999,26193.765523049995,53346.49129584 2025-07-15,21:39:12.000,196,11053515,3845,0,1752615551,13168.698184659988,33571.65284799,53346.42142464 2025-07-15,21:39:13.000,196,11053552,2205,0,1752615552,13168.516304290002,27115.918611390007,53346.35155344 2025-07-15,21:39:14.000,196,11053549,3565,0,1752615553,13168.381578089997,29882.5400064,53346.25373376 2025-07-15,21:39:15.000,196,11053605,3205,0,1752615554,13168.233379270001,32649.267138359995,53346.21879816001 2025-07-15,21:39:16.000,196,11053627,3645,0,1752615555,13168.15254355,28037.980061039998,53346.127965600004 2025-07-15,21:39:17.000,196,11053584,2685,0,1752615556,13168.07170783,31727.022411330006,53346.0580944 2025-07-15,21:39:18.000,196,11053561,3005,0,1752615557,13168.03128997,27576.98810643,53345.93931336 2025-07-15,21:39:19.000,196,11053532,2764,0,1752615558,13168.01108104,34032.849227369996,53345.862455040005 2025-07-15,21:39:20.000,196,11053618,2805,0,1752615559,13167.977399489995,28038.346615799994,53345.80655808001 2025-07-15,21:39:21.000,196,11053642,2925,0,1752615560,13167.94371793999,29883.01934724,53345.83450656001 2025-07-15,21:39:22.000,196,11053588,3365,0,1752615561,13167.91003639,30344.272119660003,53345.72969976 2025-07-15,21:39:23.000,196,11053577,3325,0,1752615562,13167.856145909995,34033.547091240005,53345.575983120005 2025-07-15,21:39:24.000,196,11053590,3205,0,1752615563,13167.84267328999,31728.122075609994,53345.61091872 2025-07-15,21:39:25.000,196,11053639,3444,0,1752615564,13167.755101259994,29422.746403890007,53345.45021496001 2025-07-15,21:39:26.000,196,11053596,3005,0,1752615565,13167.660792919989,29883.999176309997,53345.35239528001 2025-07-15,21:39:27.000,196,11053543,3885,0,1752615566,13167.559748269989,27578.56711155,53345.310472560006 2025-07-15,21:39:28.000,196,11053577,3685,0,1752615567,13167.431758379993,27578.7433398,53345.240601360005 2025-07-15,21:39:29.000,196,11053460,3285,0,1752615568,13167.404813139998,32190.284185800003,53345.24758848 2025-07-15,21:39:30.000,196,11053506,2725,0,1752615569,13167.209460149992,31729.228789019995,53345.20566576 2025-07-15,21:39:31.000,196,11053620,3085,0,1752615570,13167.027579779991,31268.250932669995,53345.142781680006 2025-07-15,21:39:32.000,196,11053551,3365,0,1752615571,13166.879380959996,23428.850017499994,53345.11483320001 2025-07-15,21:39:33.000,196,11053539,3325,0,1752615572,13166.68402796999,34496.18149314,53345.0100264 2025-07-15,21:39:34.000,196,11053537,3765,0,1752615573,13166.441520809989,29884.816875389995,53345.00303928 2025-07-15,21:39:35.000,196,11053576,2885,0,1752615574,13166.212486269993,28040.20053699,53344.88425824 2025-07-15,21:39:36.000,196,11053567,3645,0,1752615575,13165.943033869997,29884.626548879998,53344.82137416 2025-07-15,21:39:37.000,196,11053532,3045,0,1752615576,13165.707263019991,32190.16435059,53344.79342568 2025-07-15,21:39:38.000,196,11053517,3525,0,1752615577,13165.43107431,25734.119952270004,53344.737528720005 2025-07-15,21:39:39.000,196,11053544,2844,0,1752615578,13165.100995119989,26656.322384519997,53344.5558636 2025-07-15,21:39:40.000,196,11053588,2925,0,1752615579,13164.811333789992,28039.509722250004,53344.4859924 2025-07-15,21:39:41.000,196,11053562,2725,0,1752615580,13164.562090319996,31728.38289342,53344.42310832001 2025-07-15,21:39:42.000,196,11053561,3245,0,1752615581,13164.33305578,31267.101924479997,53344.40913408 2025-07-15,21:39:43.000,196,11053557,3365,0,1752615582,13164.097284929994,24811.149164849994,53344.3113144 2025-07-15,21:39:44.000,196,11053548,2805,0,1752615583,13163.895195629993,31727.924699969997,53344.32528864001 2025-07-15,21:39:45.000,196,11053525,3444,0,1752615584,13163.733524189993,27116.48254179,53344.234456080005 2025-07-15,21:39:46.000,196,11053571,3325,0,1752615585,13163.565116439997,33572.28726969,53344.12964928001 2025-07-15,21:39:47.000,196,11053512,2844,0,1752615586,13163.484280719997,22044.013183350005,53344.02484248 2025-07-15,21:39:48.000,196,11053534,3285,0,1752615587,13163.356290830001,25733.04848451,53343.96195840001 2025-07-15,21:39:49.000,196,11053527,3325,0,1752615588,13163.29566404,33572.181532739996,53343.86413872 2025-07-15,21:39:50.000,196,11053564,3365,0,1752615589,13163.288927729991,23427.447240630005,53343.84317736001 2025-07-15,21:39:51.000,196,11053576,3005,0,1752615590,13163.241773559996,34033.490698199996,53343.73837056 2025-07-15,21:39:52.000,196,11053518,2205,0,1752615591,13163.140728909995,31727.995191270005,53343.67548648001 2025-07-15,21:39:53.000,196,11053569,3405,0,1752615592,13163.241773559996,34033.78676166,53343.58465392001 2025-07-15,21:39:54.000,196,11053529,3525,0,1752615593,13163.201355699995,28961.500680600002,53343.5427312 2025-07-15,21:39:55.000,196,11053536,3005,0,1752615594,13163.19461939,28039.361690520003,53343.37504032 2025-07-15,21:39:56.000,196,11053584,3205,0,1752615595,13163.16767414999,31728.70010427,53343.35407896 2025-07-15,21:39:57.000,196,11053574,3285,0,1752615596,13163.100311049995,30806.680949400004,53343.34010472001 2025-07-15,21:39:58.000,196,11053548,3365,0,1752615597,13162.958848539995,25734.352573559998,53343.25625928 2025-07-15,21:39:59.000,196,11053586,2325,0,1752615598,13162.90495805999,28040.20053699,53343.15145248001 2025-07-15,21:40:00.000,196,11053633,3444,0,1752615599,13162.86454019999,31729.581245520007,53343.13747824 2025-07-15,21:40:01.000,196,11053561,2565,0,1752615600,13162.716341379994,30807.456353700007,53343.130491120006 2025-07-15,21:40:02.000,196,11053586,3165,0,1752615601,13162.574878869993,30346.520792130003,53343.0186972 2025-07-15,21:40:03.000,196,11053584,3085,0,1752615602,13162.426680049997,31730.15222505,53342.95581312001 2025-07-15,21:40:04.000,196,11053541,3485,0,1752615603,13162.285217539997,36802.86125391,53342.85799344 2025-07-15,21:40:05.000,196,11053591,3485,0,1752615604,13162.09660086,29885.916539669997,53342.82305784 2025-07-15,21:40:06.000,196,11053617,3405,0,1752615605,13161.90798417999,26196.92353329,53342.75318664 2025-07-15,21:40:07.000,196,11053532,2844,0,1752615606,13161.77325798,28963.967876099996,53342.676328320005 2025-07-15,21:40:08.000,196,11053487,3525,0,1752615607,13161.60485022999,25735.94567694,53342.5645344 2025-07-15,21:40:09.000,196,11053573,3325,0,1752615608,13161.463387719989,27580.625457510003,53342.57850864001 2025-07-15,21:40:10.000,196,11053421,3444,0,1752615609,13161.247825799997,32192.22974568,53342.508637440005 2025-07-15,21:40:11.000,196,11053650,3285,0,1752615610,13161.119835910002,28503.046412790005,53342.41780488 2025-07-15,21:40:12.000,196,11053621,3525,0,1752615611,13160.937955540001,34036.81083843,53342.40383064001 2025-07-15,21:40:13.000,196,11053566,3005,0,1752615612,13160.78975671999,31731.07566108,53342.37588216 2025-07-15,21:40:14.000,196,11053618,3005,0,1752615613,13160.580931109995,28503.039363660006,53342.27806248 2025-07-15,21:40:15.000,196,11053639,3205,0,1752615614,13160.365369189989,29886.452273550007,53342.20120416 2025-07-15,21:40:16.000,196,11053576,3005,0,1752615615,13160.203697749988,29425.269992429996,53342.13832008 2025-07-15,21:40:17.000,196,11053511,3405,0,1752615616,13160.035289999993,34497.92967738,53342.06146176 2025-07-15,21:40:18.000,196,11053589,3325,0,1752615617,13159.812991769992,30347.50767033,53341.98460344 2025-07-15,21:40:19.000,196,11053628,3045,0,1752615618,13159.631111399991,33114.453325320006,53341.91473224 2025-07-15,21:40:20.000,196,11053643,2565,0,1752615619,13159.39534055,27119.471372910004,53341.81691256 2025-07-15,21:40:21.000,196,11053564,2685,0,1752615620,13159.25387804,31730.92762935,53341.719092880005 2025-07-15,21:40:22.000,196,11053543,3365,0,1752615621,13159.058525049993,29425.20655026,53341.600311840004 2025-07-15,21:40:23.000,196,11053567,3245,0,1752615622,13158.964216709988,37725.888434370005,53341.4815308 2025-07-15,21:40:24.000,196,11053502,3085,0,1752615623,13158.863172060002,25274.9466732,53341.43960808 2025-07-15,21:40:25.000,196,11053546,3245,0,1752615624,13158.795808959992,26197.21254762,53341.37672400001 2025-07-15,21:40:26.000,196,11053639,3645,0,1752615625,13158.661082760002,29886.395880509997,53341.334801280005 2025-07-15,21:40:27.000,196,11053571,2844,0,1752615626,13158.573510729992,31269.836986919996,53341.22300736 2025-07-15,21:40:28.000,196,11053637,3405,0,1752615627,13158.492675009991,28041.772492980002,53341.13916192001 2025-07-15,21:40:29.000,196,11053595,3085,0,1752615628,13158.384894049996,28041.765443850003,53341.10422632 2025-07-15,21:40:30.000,196,11053599,3245,0,1752615629,13158.27711309,33575.438230800006,53341.00640664 2025-07-15,21:40:31.000,196,11053556,3365,0,1752615630,13158.15585951,30347.430129900007,53340.86666424 2025-07-15,21:40:32.000,196,11053564,3085,0,1752615631,13158.10870533999,28041.582166470005,53340.8177544 2025-07-15,21:40:33.000,196,11053542,2844,0,1752615632,13158.000924379994,25274.77749408,53340.75487032001 2025-07-15,21:40:34.000,196,11053563,3565,0,1752615633,13157.819044009993,32191.799748749996,53340.62211504 2025-07-15,21:40:35.000,196,11053573,3405,0,1752615634,13157.677581499993,27580.251853620008,53340.664037760005 2025-07-15,21:40:36.000,196,11053587,3365,0,1752615635,13157.569800539997,32191.637618759996,53340.45442416 2025-07-15,21:40:37.000,196,11053548,3125,0,1752615636,13157.374447549992,35419.72326009,53340.447437040006 2025-07-15,21:40:38.000,196,11053566,3165,0,1752615637,13157.25993028,28041.32134866,53340.45442416 2025-07-15,21:40:39.000,196,11053568,3085,0,1752615638,13157.07804991,24813.32734602,53340.39154008001 2025-07-15,21:40:40.000,196,11053507,3285,0,1752615639,13157.01068680999,33574.98708648,53340.230836320006 2025-07-15,21:40:41.000,196,11053525,3285,0,1752615640,13156.88943322999,31730.44123938,53340.230836320006 2025-07-15,21:40:42.000,196,11053542,3365,0,1752615641,13156.74797071999,28502.482482389998,53340.14699088 2025-07-15,21:40:43.000,196,11053603,3045,0,1752615642,13156.680607619994,27118.956786420007,53340.07711968 2025-07-15,21:40:44.000,196,11053631,3405,0,1752615643,13156.653662379998,30808.1612667,53339.97231288 2025-07-15,21:40:45.000,196,11053545,3365,0,1752615644,13156.599771899993,25735.579122180003,53339.97231288 2025-07-15,21:40:46.000,196,11053610,2764,0,1752615645,13156.478518319993,27580.0121832,53339.81859624001 2025-07-15,21:40:47.000,196,11053622,3125,0,1752615646,13156.431364149998,29885.662770990006,53339.67885384001 2025-07-15,21:40:48.000,196,11053595,3765,0,1752615647,13156.343792120002,28502.179369799996,53339.65090536001 2025-07-15,21:40:49.000,196,11053615,3485,0,1752615648,13156.269692709997,30346.71111864,53339.56705992 2025-07-15,21:40:50.000,196,11053592,3325,0,1752615649,13156.175384369992,31268.98404219,53339.420330400004 2025-07-15,21:40:51.000,196,11053589,2844,0,1752615650,13156.074339719991,26196.310258979996,53339.392381920006 2025-07-15,21:40:52.000,196,11053583,3525,0,1752615651,13156.013712929991,28040.792663910004,53339.30154936 2025-07-15,21:40:53.000,196,11053598,3085,0,1752615652,13155.97329506999,24812.805710400004,53339.29456224001 2025-07-15,21:40:54.000,196,11053617,3485,0,1752615653,13155.95308613999,23890.497541200006,53339.154819840005 2025-07-15,21:40:55.000,196,11053587,3285,0,1752615654,13155.93287720999,25734.95879874,53339.036038800004 2025-07-15,21:40:56.000,196,11053631,3645,0,1752615655,13155.93287720999,26657.281066199997,53338.95918048001 2025-07-15,21:40:57.000,196,11053603,3365,0,1752615656,13155.98003138,32652.122036009998,53338.88232216001 2025-07-15,21:40:58.000,196,11053580,3205,0,1752615657,13156.013712929991,24812.819808660002,53338.79847672 2025-07-15,21:40:59.000,196,11053614,3365,0,1752615658,13156.087812339996,30346.570136039998,53338.74257976001 2025-07-15,21:41:00.000,196,11053557,3645,0,1752615659,13156.161911750001,34496.942799180004,53338.63078584 2025-07-15,21:41:01.000,196,11053562,3045,0,1752615660,13156.249483779997,30346.760462549995,53338.51899192 2025-07-15,21:41:02.000,196,11053626,2885,0,1752615661,13156.370737359997,31730.342551559996,53338.47706920001 2025-07-15,21:41:03.000,196,11053581,3685,0,1752615662,13156.357264739992,31730.405993730004,53338.44912072 2025-07-15,21:41:04.000,196,11053581,3685,0,1752615663,13156.478518319993,24352.159163160002,53338.34431392 2025-07-15,21:41:05.000,196,11053596,2844,0,1752615664,13156.498727249993,31730.483534159997,53338.365275280004 2025-07-15,21:41:06.000,196,11053557,3444,0,1752615665,13156.471782009998,27580.237755359994,53338.27444272 2025-07-15,21:41:07.000,196,11053531,3325,0,1752615666,13156.431364149998,28502.574121080004,53338.29540408 2025-07-15,21:41:08.000,196,11053520,3365,0,1752615667,13156.330319499997,32191.806797879995,53338.27444272 2025-07-15,21:41:09.000,196,11053540,3245,0,1752615668,13156.249483779997,28041.504626039998,53338.23950712001 2025-07-15,21:41:10.000,196,11053561,3525,0,1752615669,13156.148439129996,28963.862139150006,53338.197584400004 2025-07-15,21:41:11.000,196,11053481,3365,0,1752615670,13155.993503999991,33575.247904289994,53338.13470032 2025-07-15,21:41:12.000,196,11053615,3365,0,1752615671,13155.85204148999,30808.47847755,53338.10675184 2025-07-15,21:41:13.000,196,11053592,2205,0,1752615672,13155.71731529,28041.596264730004,53338.050854880006 2025-07-15,21:41:14.000,196,11053498,3525,0,1752615673,13155.62974325999,27119.302193790005,53338.04386776001 2025-07-15,21:41:15.000,196,11053604,3205,0,1752615674,13155.495017059999,28963.869188280005,53337.93906096 2025-07-15,21:41:16.000,196,11053517,3525,0,1752615675,13155.441126579994,33114.136114470006,53337.862202640004 2025-07-15,21:41:17.000,196,11053487,3765,0,1752615676,13155.400708719993,27580.463327520003,53337.911112480004 2025-07-15,21:41:18.000,196,11053530,2844,0,1752615677,13155.393972409998,33114.19250751,53337.78534432001 2025-07-15,21:41:19.000,196,11053538,2844,0,1752615678,13155.313136689998,28502.806742369998,53337.6735504 2025-07-15,21:41:20.000,196,11053604,2444,0,1752615679,13155.380499789993,28964.038367400004,53337.65258904 2025-07-15,21:41:21.000,196,11053576,3285,0,1752615680,13155.400708719993,28502.961823229998,53337.645601920005 2025-07-15,21:41:22.000,196,11053565,2325,0,1752615681,13155.454599199998,28964.09476044,53337.575730720004 2025-07-15,21:41:23.000,196,11053528,2885,0,1752615682,13155.501753369994,28964.144104349994,53337.56175648 2025-07-15,21:41:24.000,196,11053555,3804,0,1752615683,13155.542171229994,32192.208598290003,53337.49887240001 2025-07-15,21:41:25.000,196,11053572,3125,0,1752615684,13155.582589089994,24813.96881685,53337.359130000004 2025-07-15,21:41:26.000,196,11053582,2844,0,1752615685,13155.60953432999,28964.313283469994,53337.44297544 2025-07-15,21:41:27.000,196,11053585,3444,0,1752615686,13155.562380159994,34036.867231469994,53337.43598832 2025-07-15,21:41:28.000,196,11053565,3325,0,1752615687,13155.56911646999,31731.125004989997,53337.41502696 2025-07-15,21:41:29.000,196,11053578,3485,0,1752615688,13155.54890753999,27119.718092459996,53337.3940656 2025-07-15,21:41:30.000,196,11053556,2805,0,1752615689,13155.508489679989,30347.747340750007,53337.26829744 2025-07-15,21:41:31.000,196,11053560,3365,0,1752615690,13155.481544439994,25275.292080569998,53337.22637472 2025-07-15,21:41:32.000,196,11053481,3165,0,1752615691,13155.414181339998,30347.916519870007,53337.15650352 2025-07-15,21:41:33.000,196,11053504,2965,0,1752615692,13155.292927759998,29425.657694580004,53337.12855504 2025-07-15,21:41:34.000,196,11053320,3085,0,1752615693,13155.252509899998,25275.327326219995,53337.13554216001 2025-07-15,21:41:35.000,196,11053509,3165,0,1752615694,13155.137992629992,28964.447216939996,53337.191439120004 2025-07-15,21:41:36.000,196,11053564,3085,0,1752615695,13155.090838459997,32653.637598960006,53337.24733608 2025-07-15,21:41:37.000,196,11053573,2844,0,1752615696,13155.003266430002,26658.6908922,53337.12156792 2025-07-15,21:41:38.000,196,11053570,3165,0,1752615697,13154.949375949996,28964.41197129,53337.08663232001 2025-07-15,21:41:39.000,196,11053551,3565,0,1752615698,13154.908958089996,26197.466316300008,53337.009774 2025-07-15,21:41:40.000,196,11053624,3005,0,1752615699,13154.935903329992,28503.10985496,53337.03073536 2025-07-15,21:41:41.000,196,11053555,3685,0,1752615700,13154.922430710001,30808.80273753,53336.904967200004 2025-07-15,21:41:42.000,196,11053568,3365,0,1752615701,13154.888749159996,30347.479473810003,53336.9399028 2025-07-15,21:41:43.000,196,11053588,2405,0,1752615702,13154.882012850001,29425.093764179997,53336.93291568 2025-07-15,21:41:44.000,196,11053582,2764,0,1752615703,13154.814649749991,30808.527821459997,53336.89798008001 2025-07-15,21:41:45.000,196,11053615,3485,0,1752615704,13154.7809682,28502.736251070004,53336.856057360004 2025-07-15,21:41:46.000,196,11053587,3165,0,1752615705,13154.76075927,22046.698901879994,53336.84907024001 2025-07-15,21:41:47.000,196,11053511,3444,0,1752615706,13154.65297830999,30808.372740599996,53336.77221192 2025-07-15,21:41:48.000,196,11053570,2325,0,1752615707,13154.605824139995,30808.295200170003,53336.7652248 2025-07-15,21:41:49.000,196,11053447,3485,0,1752615708,13154.5788789,31269.392891730007,53336.67439224 2025-07-15,21:41:50.000,196,11053542,2205,0,1752615709,13154.565406279995,27119.069572499997,53336.70234072001 2025-07-15,21:41:51.000,196,11053578,2405,0,1752615710,13154.55193365999,33575.071676039996,53336.688366480004 2025-07-15,21:41:52.000,196,11053535,3405,0,1752615711,13154.53846104,28963.60132134,53336.59753392 2025-07-15,21:41:53.000,196,11053557,3804,0,1752615712,13154.55866997,28502.496580649997,53336.53464984001 2025-07-15,21:41:54.000,196,11053556,2725,0,1752615713,13154.49804318,29424.832946370007,53336.52766272 2025-07-15,21:41:55.000,196,11053516,2885,0,1752615714,13154.545197349995,27580.244804489994,53336.46477864001 2025-07-15,21:41:56.000,196,11053479,3485,0,1752615715,13154.545197349995,28502.524777169994,53336.422855920006 2025-07-15,21:41:57.000,196,11053569,3325,0,1752615716,13154.67992355,28502.644612379998,53336.352984720004 2025-07-15,21:41:58.000,196,11053559,3325,0,1752615717,13154.747286649996,30808.415035380007,53336.42984304 2025-07-15,21:41:59.000,196,11053526,3405,0,1752615718,13154.82138606,33114.12906534001,53336.46477864001 2025-07-15,21:42:00.000,196,11053533,3765,0,1752615719,13154.922430710001,28041.744296460005,53336.43683016 2025-07-15,21:42:01.000,196,11053573,3685,0,1752615720,13155.043684290002,28041.716099940008,53336.45779152 2025-07-15,21:42:02.000,196,11053541,2844,0,1752615721,13155.084102150002,32192.011222650006,53336.4508044 2025-07-15,21:42:03.000,196,11053579,3725,0,1752615722,13155.198619419993,32192.09581221,53336.34599760001 2025-07-15,21:42:04.000,196,11053577,3485,0,1752615723,13155.225564660002,31269.858134309994,53336.38792032 2025-07-15,21:42:05.000,196,11053607,3645,0,1752615724,13155.259246209993,29425.185402870004,53336.373946080006 2025-07-15,21:42:06.000,196,11053579,3444,0,1752615725,13155.218828349993,35420.125060499995,53336.31804912 2025-07-15,21:42:07.000,196,11053552,2925,0,1752615726,13155.164937870002,31730.885334570004,53336.36695896001 2025-07-15,21:42:08.000,196,11053538,3165,0,1752615727,13155.104311080002,30808.520772329997,53336.29708776001 2025-07-15,21:42:09.000,196,11053503,3444,0,1752615728,13155.043684290002,24352.49047227,53336.33202336 2025-07-15,21:42:10.000,196,11053541,3725,0,1752615729,13154.935903329992,28502.722152810005,53336.352984720004 2025-07-15,21:42:11.000,196,11053503,2525,0,1752615730,13154.888749159996,29885.937687059995,53336.3809332 2025-07-15,21:42:12.000,196,11053547,3605,0,1752615731,13154.747286649996,28963.664763509994,53336.34599760001 2025-07-15,21:42:13.000,196,11053452,3165,0,1752615732,13154.686659859995,35419.51883532001,53336.311062 2025-07-15,21:42:14.000,196,11053471,3525,0,1752615733,13154.605824139995,32191.404997470003,53336.255165040006 2025-07-15,21:42:15.000,196,11053477,3285,0,1752615734,13154.51151579999,27118.851049470002,53336.19228096 2025-07-15,21:42:16.000,196,11053500,3045,0,1752615735,13154.504779489995,29885.641623600008,53336.22721656001 2025-07-15,21:42:17.000,196,11053481,3525,0,1752615736,13154.504779489995,33113.663822760005,53336.11542264 2025-07-15,21:42:18.000,196,11053513,3485,0,1752615737,13154.55193365999,28502.172320669997,53336.206255200006 2025-07-15,21:42:19.000,196,11053603,3765,0,1752615738,13154.61929676,30807.942743670006,53336.12939688001 2025-07-15,21:42:20.000,196,11053526,3045,0,1752615739,13154.67992355,31730.29320765,53336.12240976 2025-07-15,21:42:21.000,196,11053513,2685,0,1752615740,13154.807913439996,26657.781554429996,53336.19228096 2025-07-15,21:42:22.000,196,11053562,3045,0,1752615741,13154.969584879997,33113.811854490006,53336.08048704001 2025-07-15,21:42:23.000,196,11053559,3605,0,1752615742,13155.057156909992,28502.411991090004,53336.14337112 2025-07-15,21:42:24.000,196,11053525,2844,0,1752615743,13155.164937870002,34958.47048767,53336.017602960004 2025-07-15,21:42:25.000,196,11053514,3005,0,1752615744,13155.306400379988,28502.348548919996,53336.04555144 2025-07-15,21:42:26.000,196,11053398,2325,0,1752615745,13155.353554549998,26657.90843877,53335.94074464001 2025-07-15,21:42:27.000,196,11053475,3525,0,1752615746,13155.474808129999,32191.496636159995,53336.00362872 2025-07-15,21:42:28.000,196,11053565,2525,0,1752615747,13155.454599199998,25274.277005850003,53336.066512800004 2025-07-15,21:42:29.000,196,11053616,3444,0,1752615748,13155.447862889989,32191.29221139,53336.05253856 2025-07-15,21:42:30.000,196,11053608,3085,0,1752615749,13155.393972409998,31268.871256109996,53336.03157720001 2025-07-15,21:42:31.000,196,11053551,2605,0,1752615750,13155.306400379988,28040.66577957,53336.05253856 2025-07-15,21:42:32.000,196,11053595,3485,0,1752615751,13155.286191449988,30807.428157179995,53336.12240976 2025-07-15,21:42:33.000,196,11053564,3085,0,1752615752,13155.164937870002,26195.901409440004,53336.09446128 2025-07-15,21:42:34.000,196,11053565,3804,0,1752615753,13155.104311080002,28501.530849839997,53336.017602960004 2025-07-15,21:42:35.000,196,11053533,3245,0,1752615754,13155.090838459997,33112.75448499,53336.05952568001 2025-07-15,21:42:36.000,196,11053548,3365,0,1752615755,13155.010002739997,29423.655741659997,53336.12939688001 2025-07-15,21:42:37.000,196,11053523,2725,0,1752615756,13154.956112259992,29423.669839919996,53336.07349992 2025-07-15,21:42:38.000,196,11053551,2644,0,1752615757,13155.030211669997,29884.816875389995,53336.03157720001 2025-07-15,21:42:39.000,196,11053570,3365,0,1752615758,13155.090838459997,30807.188486760002,53335.96170600001 2025-07-15,21:42:40.000,196,11053485,3845,0,1752615759,13155.232300969998,30346.161286500006,53336.00362872 2025-07-15,21:42:41.000,196,11053554,3245,0,1752615760,13155.333345619998,29885.049496680003,53335.98266736 2025-07-15,21:42:42.000,196,11053564,2325,0,1752615761,13155.515225989999,26657.203525770004,53335.88484768 2025-07-15,21:42:43.000,196,11053520,3365,0,1752615762,13155.67016111999,26196.077637690003,53335.79401512001 2025-07-15,21:42:44.000,196,11053585,2764,0,1752615763,13155.825096249995,26657.295164459996,53335.89183480001 2025-07-15,21:42:45.000,196,11053554,3245,0,1752615764,13155.97329506999,29424.09983685,53335.75907952 2025-07-15,21:42:46.000,196,11053506,3165,0,1752615765,13156.121493890001,25273.8188124,53335.849912080004 2025-07-15,21:42:47.000,196,11053533,3444,0,1752615766,13156.283165330002,27579.52579323,53335.9267704 2025-07-15,21:42:48.000,196,11053666,3085,0,1752615767,13156.397682599993,24351.517692330002,53335.849912080004 2025-07-15,21:42:49.000,196,11053543,3565,0,1752615768,13156.465045700003,28040.496600450002,53335.97568024 2025-07-15,21:42:50.000,196,11053568,2365,0,1752615769,13156.478518319993,31729.50370509,53335.968693120005 2025-07-15,21:42:51.000,196,11053591,3405,0,1752615770,13156.478518319993,29423.62049601,53336.038564320006 2025-07-15,21:42:52.000,196,11053494,2725,0,1752615771,13156.478518319993,26195.6335425,53336.066512800004 2025-07-15,21:42:53.000,196,11053561,3444,0,1752615772,13156.498727249993,24812.143092180006,53336.017602960004 2025-07-15,21:42:54.000,196,11053570,2925,0,1752615773,13156.458309389993,33573.71824308,53336.10843552001 2025-07-15,21:42:55.000,196,11053547,3485,0,1752615774,13156.444836770002,34034.6890503,53336.07349992 2025-07-15,21:42:56.000,196,11053506,2925,0,1752615775,13156.390946289997,31728.989118600002,53336.10843552001 2025-07-15,21:42:57.000,196,11053507,3365,0,1752615776,13156.384209980002,28962.16329882,53336.19228096 2025-07-15,21:42:58.000,196,11053555,3165,0,1752615777,13156.357264739992,29884.492615409996,53336.16433248 2025-07-15,21:42:59.000,196,11053576,3405,0,1752615778,13156.283165330002,34034.75249247,53336.136384000005 2025-07-15,21:43:00.000,196,11053572,3245,0,1752615779,13156.330319499997,26656.639595369998,53336.16433248 2025-07-15,21:43:01.000,196,11053544,3165,0,1752615780,13156.316846879992,30806.984061990006,53336.14337112 2025-07-15,21:43:02.000,196,11053617,2805,0,1752615781,13156.417891529993,24351.285071039994,53336.19926808001 2025-07-15,21:43:03.000,196,11053583,2805,0,1752615782,13156.512199869998,25273.642584150002,53336.08048704001 2025-07-15,21:43:04.000,196,11053558,3045,0,1752615783,13156.559354039993,32190.982049669998,53336.16433248 2025-07-15,21:43:05.000,196,11053570,2844,0,1752615784,13156.687343929989,28501.99609242,53336.05952568001 2025-07-15,21:43:06.000,196,11053575,2805,0,1752615785,13156.801861199994,31269.026336969997,53336.05952568001 2025-07-15,21:43:07.000,196,11053581,2725,0,1752615786,13156.89616954,29885.782606199995,53336.185293840004 2025-07-15,21:43:08.000,196,11053719,3365,0,1752615787,13157.024159429995,28502.510678909995,53336.10843552001 2025-07-15,21:43:09.000,196,11053564,3005,0,1752615788,13157.206039799996,28963.7564022,53336.11542264 2025-07-15,21:43:10.000,196,11053487,3405,0,1752615789,13157.286875519996,26196.958778939996,53336.15734536001 2025-07-15,21:43:11.000,196,11053566,2405,0,1752615790,13157.408129099997,30347.33849121,53336.19926808001 2025-07-15,21:43:12.000,196,11053546,3085,0,1752615791,13157.522646370002,32653.144159860007,53336.15734536001 2025-07-15,21:43:13.000,196,11053575,3525,0,1752615792,13157.603482090002,32191.891387440002,53336.185293840004 2025-07-15,21:43:14.000,196,11053567,3285,0,1752615793,13157.738208289993,23891.279994630007,53336.24817792001 2025-07-15,21:43:15.000,196,11053490,3045,0,1752615794,13157.859461869994,31730.6104185,53336.311062 2025-07-15,21:43:16.000,196,11053555,2725,0,1752615795,13157.913352349999,33575.10692169001,53336.352984720004 2025-07-15,21:43:17.000,196,11053495,3525,0,1752615796,13158.02786961999,29885.853097500003,53336.352984720004 2025-07-15,21:43:18.000,196,11053557,3325,0,1752615797,13158.142386889995,29885.796704459994,53336.46477864001 2025-07-15,21:43:19.000,196,11053568,3245,0,1752615798,13158.19627737,27579.913495379995,53336.45779152 2025-07-15,21:43:20.000,196,11053540,2844,0,1752615799,13158.29732202,29885.535886650003,53336.49971424 2025-07-15,21:43:21.000,196,11053574,2925,0,1752615800,13158.37815774,31730.067635490006,53336.52766272 2025-07-15,21:43:22.000,196,11053582,2685,0,1752615801,13158.560038110001,33113.494643640006,53336.51368848001 2025-07-15,21:43:23.000,196,11053558,3085,0,1752615802,13158.647610139997,30346.591283429996,53336.50670136 2025-07-15,21:43:24.000,196,11053516,2805,0,1752615803,13158.795808959992,32652.319411649994,53336.61849528 2025-07-15,21:43:25.000,196,11053548,2725,0,1752615804,13158.970953019998,34496.886406139995,53336.73028920001 2025-07-15,21:43:26.000,196,11053526,2805,0,1752615805,13159.132624459999,31730.046488099993,53336.758237680006 2025-07-15,21:43:27.000,196,11053444,2885,0,1752615806,13159.24714172999,30346.668823860004,53336.709327840006 2025-07-15,21:43:28.000,196,11053549,3045,0,1752615807,13159.38860423999,29424.381802050004,53336.758237680006 2025-07-15,21:43:29.000,196,11053588,2764,0,1752615808,13159.53680306,30807.83700672,53336.835096 2025-07-15,21:43:30.000,196,11053545,3085,0,1752615809,13159.63784771,31730.13812679,53336.88400584 2025-07-15,21:43:31.000,196,11053540,3045,0,1752615810,13159.812991769992,31269.075680880007,53336.82810888001 2025-07-15,21:43:32.000,196,11053540,2685,0,1752615811,13159.907300109997,33113.59333146,53336.91894144001 2025-07-15,21:43:33.000,196,11053490,2925,0,1752615812,13160.001608450002,31268.969943930002,53336.96086416 2025-07-15,21:43:34.000,196,11053538,2685,0,1752615813,13160.143070959988,29885.57818143,53337.023748240004 2025-07-15,21:43:35.000,196,11053498,2764,0,1752615814,13160.223906679988,29885.465395349995,53337.13554216001 2025-07-15,21:43:36.000,196,11053551,3125,0,1752615815,13160.298006089994,28963.12902963,53337.16349064001 2025-07-15,21:43:37.000,196,11053541,3165,0,1752615816,13160.40578704999,28963.10788224,53337.22637472 2025-07-15,21:43:38.000,196,11053559,3285,0,1752615817,13160.500095389994,26196.155178119996,53337.30323304001 2025-07-15,21:43:39.000,196,11053591,3085,0,1752615818,13160.520304319994,27579.645628440005,53337.44297544 2025-07-15,21:43:40.000,196,11053560,2644,0,1752615819,13160.5741948,32652.08679036,53337.49887240001 2025-07-15,21:43:41.000,196,11053508,2965,0,1752615820,13160.61461266,28040.66577957,53337.55476936 2025-07-15,21:43:42.000,196,11053575,3165,0,1752615821,13160.71565731,19740.195369359993,53337.61066632 2025-07-15,21:43:43.000,196,11053576,2844,0,1752615822,13160.762811479995,28501.883306339994,53337.68053752 2025-07-15,21:43:44.000,196,11053586,2885,0,1752615823,13160.80996564999,27579.68792322,53337.72944736 2025-07-15,21:43:45.000,196,11053559,3405,0,1752615824,13160.81670196,19279.189316489996,53337.77137008 2025-07-15,21:43:46.000,196,11053511,3205,0,1752615825,13160.884065059996,34958.08983465,53337.80630568001 2025-07-15,21:43:47.000,196,11053554,2444,0,1752615826,13160.931219229991,25735.374697410007,53337.96002232 2025-07-15,21:43:48.000,196,11053586,2685,0,1752615827,13160.998582330001,27118.87219686,53337.9180996 2025-07-15,21:43:49.000,196,11053578,2844,0,1752615828,13161.092890669992,30808.041431489997,53338.03688064 2025-07-15,21:43:50.000,196,11053652,2764,0,1752615829,13161.126572219997,28041.356594309997,53338.06482912 2025-07-15,21:43:51.000,196,11053522,2764,0,1752615830,13161.146781149997,29424.854093760005,53338.12072608001 2025-07-15,21:43:52.000,196,11053526,3045,0,1752615831,13161.247825799997,28963.76345133,53338.22553288 2025-07-15,21:43:53.000,196,11053552,2885,0,1752615832,13161.328661519998,28502.63756325,53338.386236640006 2025-07-15,21:43:54.000,196,11053548,2565,0,1752615833,13161.382551999988,29425.016223750004,53338.42117224 2025-07-15,21:43:55.000,196,11053613,3725,0,1752615834,13161.422969859988,27580.463327520003,53338.414185120004 2025-07-15,21:43:56.000,196,11053579,3565,0,1752615835,13161.382551999988,37725.64876395,53338.484056320005 2025-07-15,21:43:57.000,196,11053604,3285,0,1752615836,13161.389288309998,26658.148109190006,53338.64476008001 2025-07-15,21:43:58.000,196,11053580,2285,0,1752615837,13161.369079379998,28041.582166470005,53338.64476008001 2025-07-15,21:43:59.000,196,11053534,2165,0,1752615838,13161.362343069988,33114.05857404,53338.58886312 2025-07-15,21:44:00.000,196,11053566,3405,0,1752615839,13161.268034729997,27119.104818149994,53338.77751536 2025-07-15,21:44:01.000,196,11053581,3365,0,1752615840,13161.227616869997,29424.804749849995,53338.74257976001 2025-07-15,21:44:02.000,196,11053608,2925,0,1752615841,13161.247825799997,27580.16021493,53338.868347920004 2025-07-15,21:44:03.000,196,11053430,3444,0,1752615842,13161.200671630002,29885.817851850006,53338.938219120006 2025-07-15,21:44:04.000,196,11053572,2165,0,1752615843,13161.220880560002,32191.42614486,53338.87533504 2025-07-15,21:44:05.000,196,11053504,2685,0,1752615844,13161.220880560002,34958.223768120006,53338.938219120006 2025-07-15,21:44:06.000,196,11053551,3325,0,1752615845,13161.247825799997,30807.942743670006,53339.04302592 2025-07-15,21:44:07.000,196,11053645,2365,0,1752615846,13161.274771039993,30807.942743670006,53338.97315472 2025-07-15,21:44:08.000,196,11053546,2965,0,1752615847,13161.281507350002,32652.55908207,53339.04302592 2025-07-15,21:44:09.000,196,11053643,2525,0,1752615848,13161.321925210003,32191.390899210004,53339.105910000006 2025-07-15,21:44:10.000,196,11053603,3685,0,1752615849,13161.396024619993,23429.815748310008,53339.084948640004 2025-07-15,21:44:11.000,196,11053525,3205,0,1752615850,13161.402760929988,32191.623520499998,53339.154819840005 2025-07-15,21:44:12.000,196,11053566,2405,0,1752615851,13161.443178789988,29424.839995500006,53339.1408456 2025-07-15,21:44:13.000,196,11053527,2764,0,1752615852,13161.470124029998,33114.150212730005,53339.1408456 2025-07-15,21:44:14.000,196,11053567,3605,0,1752615853,13161.503805579989,23891.322289410004,53339.18276832 2025-07-15,21:44:15.000,196,11053524,3165,0,1752615854,13161.62505915999,27119.50661856,53339.14783272001 2025-07-15,21:44:16.000,196,11053549,2925,0,1752615855,13161.564432369989,30808.732246230007,53339.16180696 2025-07-15,21:44:17.000,196,11053598,2045,0,1752615856,13161.638531779994,29886.54391224,53339.23866528 2025-07-15,21:44:18.000,196,11053524,2805,0,1752615857,13161.672213329999,29425.488515460005,53339.26661376001 2025-07-15,21:44:19.000,196,11053564,2285,0,1752615858,13161.672213329999,28042.12494948,53339.322510720005 2025-07-15,21:44:20.000,196,11053585,3885,0,1752615859,13161.72610380999,33114.749388779994,53339.30853648 2025-07-15,21:44:21.000,196,11053543,3245,0,1752615860,13161.800203219995,26658.747285239995,53339.42731752 2025-07-15,21:44:22.000,196,11053604,2565,0,1752615861,13161.78673059999,29886.811779180003,53339.5950084 2025-07-15,21:44:23.000,196,11053618,3245,0,1752615862,13161.75304905,25736.38977213,53339.56705992 2025-07-15,21:44:24.000,196,11053591,3685,0,1752615863,13161.79346691,31270.196492550007,53339.588021280004 2025-07-15,21:44:25.000,196,11053575,3525,0,1752615864,13161.840621079995,26197.635495420007,53339.69981520001 2025-07-15,21:44:26.000,196,11053526,2764,0,1752615865,13161.881038939995,28042.223637300005,53339.74872504001 2025-07-15,21:44:27.000,196,11053539,3365,0,1752615866,13161.88777524999,30809.077653600005,53339.74872504001 2025-07-15,21:44:28.000,196,11053541,3525,0,1752615867,13161.901247869995,28964.531806500003,53339.76968640001 2025-07-15,21:44:29.000,196,11053567,3485,0,1752615868,13161.96861096999,29425.594252409996,53339.776673520006 2025-07-15,21:44:30.000,196,11053541,3845,0,1752615869,13161.96861096999,33114.81283095,53339.76269928 2025-07-15,21:44:31.000,196,11053525,2685,0,1752615870,13162.02923775999,28964.531806500003,53339.84654472001 2025-07-15,21:44:32.000,196,11053581,3405,0,1752615871,13162.123546099996,28503.370672770005,53339.81859624001 2025-07-15,21:44:33.000,196,11053533,3365,0,1752615872,13162.170700269991,28503.455262329997,53339.86750608001 2025-07-15,21:44:34.000,196,11053564,2165,0,1752615873,13162.305426469997,25736.629442549995,53339.9094288 2025-07-15,21:44:35.000,196,11053540,2805,0,1752615874,13162.339108020002,29425.911463259996,53339.86051896 2025-07-15,21:44:36.000,196,11053595,2644,0,1752615875,13162.419943740002,21586.503498959995,53339.923403040004 2025-07-15,21:44:37.000,196,11053447,3485,0,1752615876,13162.581615179988,26198.072541479996,53340.02122272 2025-07-15,21:44:38.000,196,11053568,3045,0,1752615877,13162.622033039988,25275.834863580007,53340.00026136 2025-07-15,21:44:39.000,196,11053594,3005,0,1752615878,13162.682659829989,27581.647581359997,53340.00026136 2025-07-15,21:44:40.000,196,11053594,3365,0,1752615879,13162.790440789999,29887.49554479,53340.05615832001 2025-07-15,21:44:41.000,196,11053521,2644,0,1752615880,13162.84433126999,30809.846008769993,53340.13301664001 2025-07-15,21:44:42.000,196,11053552,2925,0,1752615881,13162.871276509999,34499.07868557,53340.10506816001 2025-07-15,21:44:43.000,196,11053581,3685,0,1752615882,13162.91169437,28965.314259930004,53340.20288784001 2025-07-15,21:44:44.000,196,11053586,3085,0,1752615883,13162.9319033,32654.476445430002,53340.209874960005 2025-07-15,21:44:45.000,196,11053559,3285,0,1752615884,13162.95211223,31271.021240760005,53340.1889136 2025-07-15,21:44:46.000,196,11053534,2085,0,1752615885,13162.999266399995,30348.691924169994,53340.23782344 2025-07-15,21:44:47.000,196,11053579,2885,0,1752615886,13163.00600270999,27120.571037190006,53340.30070752001 2025-07-15,21:44:48.000,196,11053615,3365,0,1752615887,13163.03294795,28965.03229473,53340.41250144 2025-07-15,21:44:49.000,196,11053620,2565,0,1752615888,13163.06662949999,31270.675833390007,53340.398527200006 2025-07-15,21:44:50.000,196,11053570,2764,0,1752615889,13163.03294795,34037.44526013,53340.53826960001 2025-07-15,21:44:51.000,196,11053554,2965,0,1752615890,13163.02621163999,32192.786626949994,53340.545256720005 2025-07-15,21:44:52.000,196,11053533,3645,0,1752615891,13163.03294795,32653.729237649997,53340.545256720005 2025-07-15,21:44:53.000,196,11053538,3245,0,1752615892,13163.00600270999,28042.188391649994,53340.615127920006 2025-07-15,21:44:54.000,196,11053575,3685,0,1752615893,13162.99253009,32653.651697220004,53340.60814080001 2025-07-15,21:44:55.000,196,11053554,3205,0,1752615894,13163.00600270999,27119.8449768,53340.62910216 2025-07-15,21:44:56.000,196,11053578,3444,0,1752615895,13163.039684259995,29425.467368070007,53340.67102488 2025-07-15,21:44:57.000,196,11053506,2965,0,1752615896,13163.080102119995,33575.875276859995,53340.72692184001 2025-07-15,21:44:58.000,196,11053517,3685,0,1752615897,13163.14746521999,27119.795632890004,53340.69198624 2025-07-15,21:44:59.000,196,11053548,3005,0,1752615898,13163.20809200999,27580.949717490003,53340.75487032001 2025-07-15,21:45:00.000,196,11053577,3485,0,1752615899,13163.261982489996,29425.643596320006,53340.76884456 2025-07-15,21:45:01.000,196,11053573,3485,0,1752615900,13163.349554519991,28503.40591842,53340.74089608 2025-07-15,21:45:02.000,196,11053572,2245,0,1752615901,13163.437126550001,31270.379769930005,53340.79679304 2025-07-15,21:45:03.000,196,11053554,2685,0,1752615902,13163.538171200002,27581.266928340003,53340.82474152001 2025-07-15,21:45:04.000,196,11053592,2844,0,1752615903,13163.645952159997,33576.32642118,53340.92256120001 2025-07-15,21:45:05.000,196,11053532,2805,0,1752615904,13163.706578949997,28964.933606909995,53340.929548320004 2025-07-15,21:45:06.000,196,11053553,3405,0,1752615905,13163.814359909993,20664.279919320004,53340.93653544 2025-07-15,21:45:07.000,196,11053612,2005,0,1752615906,13163.868250389998,29426.278018020006,53340.999419520005 2025-07-15,21:45:08.000,196,11053579,3645,0,1752615907,13163.962558729989,33576.721172460006,53341.09025208001 2025-07-15,21:45:09.000,196,11053582,3045,0,1752615908,13164.009712899999,27581.894300910004,53341.16012328001 2025-07-15,21:45:10.000,196,11053587,3645,0,1752615909,13164.056867069994,28504.294108799993,53341.20903312001 2025-07-15,21:45:11.000,196,11053522,2844,0,1752615910,13164.117493859994,31732.464339690006,53341.2719172 2025-07-15,21:45:12.000,196,11053585,3245,0,1752615911,13164.14443909999,33577.144120259996,53341.334801280005 2025-07-15,21:45:13.000,196,11053529,2844,0,1752615912,13164.12423016999,24354.168165209994,53341.30685280001 2025-07-15,21:45:14.000,196,11053575,3804,0,1752615913,13164.12423016999,26659.98793212,53341.36973688 2025-07-15,21:45:15.000,196,11053562,2805,0,1752615914,13164.10402123999,27582.40183827,53341.432620960004 2025-07-15,21:45:16.000,196,11053609,3485,0,1752615915,13164.050130759999,35883.31634367,53341.5164664 2025-07-15,21:45:17.000,196,11053533,3444,0,1752615916,13164.016449209994,29427.257847090004,53341.53742776 2025-07-15,21:45:18.000,196,11053571,3725,0,1752615917,13163.976031349994,26660.29809384,53341.62826032 2025-07-15,21:45:19.000,196,11053580,2124,0,1752615918,13163.915404559993,32655.350537549995,53341.5863376 2025-07-15,21:45:20.000,196,11053614,3125,0,1752615919,13163.834568839993,28504.984923540003,53341.64223456001 2025-07-15,21:45:21.000,196,11053596,3365,0,1752615920,13163.746996809998,29427.278994480002,53341.64922168 2025-07-15,21:45:22.000,196,11053536,3045,0,1752615921,13163.672897399993,32655.30119364,53341.768002720004 2025-07-15,21:45:23.000,196,11053608,2485,0,1752615922,13163.565116439997,26199.14400924,53341.66319592001 2025-07-15,21:45:24.000,196,11053564,3245,0,1752615923,13163.437126550001,32655.237751470006,53341.75402848 2025-07-15,21:45:25.000,196,11053487,3405,0,1752615924,13163.349554519991,29427.074569710006,53341.83088680001 2025-07-15,21:45:26.000,196,11053501,3045,0,1752615925,13163.288927729991,32655.103818000003,53341.768002720004 2025-07-15,21:45:27.000,196,11053596,3045,0,1752615926,13163.120519979995,28965.744256859994,53341.80293832 2025-07-15,21:45:28.000,196,11053567,3765,0,1752615927,13163.039684259995,28504.519680960002,53341.84486104 2025-07-15,21:45:29.000,196,11053558,2805,0,1752615928,13162.979057469995,29887.897345200006,53341.80992544001 2025-07-15,21:45:30.000,196,11053621,3444,0,1752615929,13162.891485439999,28043.25281028,53341.7959512 2025-07-15,21:45:31.000,196,11053551,3725,0,1752615930,13162.797177099994,30810.127973969997,53341.84486104 2025-07-15,21:45:32.000,196,11053609,2605,0,1752615931,13162.770231859999,29426.609327130005,53341.75402848 2025-07-15,21:45:33.000,196,11053531,3525,0,1752615932,13162.750022929999,27120.867100649994,53341.78197696001 2025-07-15,21:45:34.000,196,11053571,2764,0,1752615933,13162.729813999998,28965.448193400007,53341.768002720004 2025-07-15,21:45:45.000,196,11053567,3485,0,1752615944,13163.05315688,33114.96791181,53341.90075800001 2025-07-15,21:45:46.000,196,11053491,3165,0,1752615945,13162.99253009,32192.54695653,53341.87280952 2025-07-15,21:45:47.000,196,11053522,3005,0,1752615946,13162.91169437,28964.376725640002,53341.90774512001 2025-07-15,21:45:48.000,196,11053523,3325,0,1752615947,13162.871276509999,28042.054458180006,53341.956654960006 2025-07-15,21:45:49.000,196,11053577,3645,0,1752615948,13162.803913409989,31731.167299769993,53341.94966784001 2025-07-15,21:45:50.000,196,11053531,2725,0,1752615949,13162.729813999998,33575.713146869995,53341.90774512001 2025-07-15,21:45:51.000,196,11053517,3525,0,1752615950,13162.709605069998,28964.292136079996,53341.94268072 2025-07-15,21:45:52.000,196,11053479,3444,0,1752615951,13162.648978279998,27119.781534630005,53341.96364208 2025-07-15,21:45:53.000,196,11053463,3725,0,1752615952,13162.669187209998,27119.809731150002,53341.92870648001 2025-07-15,21:45:54.000,196,11053545,3365,0,1752615953,13162.669187209998,28964.510659110005,53341.85184816 2025-07-15,21:45:55.000,196,11053540,3085,0,1752615954,13162.669187209998,29886.945712650006,53341.87979664001 2025-07-15,21:45:56.000,196,11053507,3565,0,1752615955,13162.736550309994,26197.903362359997,53341.886783760005 2025-07-15,21:45:57.000,196,11053551,3685,0,1752615956,13162.878012819994,28964.820820830006,53341.87280952 2025-07-15,21:45:58.000,196,11053553,2644,0,1752615957,13162.91169437,26659.16318391,53341.80992544001 2025-07-15,21:45:59.000,196,11053569,3285,0,1752615958,13163.100311049995,31731.872212770002,53341.768002720004 2025-07-15,21:46:00.000,196,11053520,3245,0,1752615959,13163.201355699995,33115.3415157,53341.77498984 2025-07-15,21:46:01.000,196,11053495,2605,0,1752615960,13163.302400349996,30809.556994440005,53341.74005424001 2025-07-15,21:46:02.000,196,11053558,2485,0,1752615961,13163.389972379991,30809.528797920007,53341.74005424001 2025-07-15,21:46:03.000,196,11053508,2325,0,1752615962,13163.491017029992,31731.710082780002,53341.87979664001 2025-07-15,21:46:04.000,196,11053490,2925,0,1752615963,13163.491017029992,32192.72318478,53341.84486104 2025-07-15,21:46:05.000,196,11053481,3485,0,1752615964,13163.517962270002,35881.744387679995,53341.82389968 2025-07-15,21:46:06.000,196,11053495,3365,0,1752615965,13163.477544410001,33575.7906873,53341.87280952 2025-07-15,21:46:07.000,196,11053488,2925,0,1752615966,13163.403444999996,31269.829937789997,53341.90075800001 2025-07-15,21:46:08.000,196,11053520,2165,0,1752615967,13163.376499760001,28041.716099940008,53341.91473224 2025-07-15,21:46:09.000,196,11053493,2725,0,1752615968,13163.29566404,30347.211606869998,53341.956654960006 2025-07-15,21:46:10.000,196,11053586,2205,0,1752615969,13163.21482832,26657.971880940007,53341.99159056 2025-07-15,21:46:11.000,196,11053509,2925,0,1752615970,13163.140728909995,26657.837947470005,53342.005564800005 2025-07-15,21:46:12.000,196,11053507,3325,0,1752615971,13163.10704735999,35419.539982710005,53341.92870648001 2025-07-15,21:46:13.000,196,11053561,3405,0,1752615972,13163.039684259995,30346.922592539995,53342.01255192 2025-07-15,21:46:14.000,196,11053520,2205,0,1752615973,13163.00600270999,29424.635570729995,53341.935693600004 2025-07-15,21:46:15.000,196,11053515,3285,0,1752615974,13163.019475329995,34036.17641673,53341.89377088 2025-07-15,21:46:16.000,196,11053464,2165,0,1752615975,13163.00600270999,25274.495528879997,53341.886783760005 2025-07-15,21:46:17.000,196,11053483,3444,0,1752615976,13163.080102119995,33575.113970820006,53341.85184816 2025-07-15,21:46:18.000,196,11053513,2725,0,1752615977,13163.15420153,33575.3677395,53341.87280952 2025-07-15,21:46:19.000,196,11053491,3325,0,1752615978,13163.201355699995,28963.953777839997,53341.90774512001 2025-07-15,21:46:20.000,196,11053456,3205,0,1752615979,13163.29566404,31730.899432830003,53341.80293832 2025-07-15,21:46:21.000,196,11053495,3245,0,1752615980,13163.396708690001,27119.598257250007,53341.80992544001 2025-07-15,21:46:22.000,196,11053538,3285,0,1752615981,13163.497753340002,28503.10985496,53341.78197696001 2025-07-15,21:46:23.000,196,11053526,3005,0,1752615982,13163.558380130002,31270.027313429993,53341.78197696001 2025-07-15,21:46:24.000,196,11053353,3365,0,1752615983,13163.693106329993,30347.719144229995,53341.77498984 2025-07-15,21:46:25.000,196,11053449,3405,0,1752615984,13163.807623599998,25736.192396490005,53341.83088680001 2025-07-15,21:46:26.000,196,11053587,3485,0,1752615985,13163.780678360003,26658.38777961,53341.82389968 2025-07-15,21:46:27.000,196,11053544,2245,0,1752615986,13163.794150979993,25735.987971719995,53341.91473224 2025-07-15,21:46:28.000,196,11053602,2885,0,1752615987,13163.699842640002,29886.205554,53341.90075800001 2025-07-15,21:46:29.000,196,11053549,3205,0,1752615988,13163.605534299997,25735.78354695,53341.92171936 2025-07-15,21:46:30.000,196,11053610,2885,0,1752615989,13163.524698579997,30347.02832949,53341.97761632001 2025-07-15,21:46:31.000,196,11053552,2965,0,1752615990,13163.3360819,28041.201513449996,53341.99159056 2025-07-15,21:46:32.000,196,11053580,3085,0,1752615991,13163.09357474,28963.312307009997,53341.99159056 2025-07-15,21:46:33.000,196,11053484,2725,0,1752615992,13162.9319033,31268.885354369995,53342.01953904 2025-07-15,21:46:34.000,196,11053602,2764,0,1752615993,13162.716341379994,28502.003141549998,53341.99857768001 2025-07-15,21:46:35.000,196,11053601,3165,0,1752615994,13162.507515769998,32652.227772960003,53342.02652616001 2025-07-15,21:46:36.000,196,11053551,3165,0,1752615995,13162.379525880002,29885.430149699998,53341.9706292 2025-07-15,21:46:37.000,196,11053604,2925,0,1752615996,13162.258272300001,24812.904398219995,53342.0405004 2025-07-15,21:46:38.000,196,11053563,3485,0,1752615997,13162.170700269991,32191.228769220004,53341.99857768001 2025-07-15,21:46:39.000,196,11053581,3444,0,1752615998,13162.123546099996,26196.451241579998,53341.98460344 2025-07-15,21:46:40.000,196,11053617,3565,0,1752615999,13162.110073479991,28502.214615449993,53341.89377088 2025-07-15,21:46:41.000,196,11053613,3804,0,1752616000,13162.291953849992,30808.062578879995,53341.94268072 2025-07-15,21:46:42.000,196,11053536,2844,0,1752616001,13162.433416359992,31269.30830217,53341.886783760005 2025-07-15,21:46:43.000,196,11053539,3605,0,1752616002,13162.601824109988,31269.350596949997,53341.90774512001 2025-07-15,21:46:44.000,196,11053579,3725,0,1752616003,13162.837594959994,32652.88334205,53341.85883528001 2025-07-15,21:46:45.000,196,11053541,3165,0,1752616004,13163.019475329995,31269.435186510003,53341.935693600004 2025-07-15,21:46:46.000,196,11053537,3205,0,1752616005,13163.16767414999,31730.62451676,53341.886783760005 2025-07-15,21:46:47.000,196,11053567,2685,0,1752616006,13163.24850986999,27580.32234492,53341.886783760005 2025-07-15,21:46:48.000,196,11053587,2725,0,1752616007,13163.329345589991,31269.47748129,53341.96364208 2025-07-15,21:46:49.000,196,11053581,3565,0,1752616008,13163.27545511,32652.89039118,53341.98460344 2025-07-15,21:46:50.000,196,11053534,2885,0,1752616009,13163.20809200999,30347.18341035,53342.01255192 2025-07-15,21:46:51.000,196,11053554,2685,0,1752616010,13163.06662949999,28502.538875430007,53341.98460344 2025-07-15,21:46:52.000,196,11053609,2644,0,1752616011,13162.979057469995,33575.03643039,53342.06844888001 2025-07-15,21:46:53.000,196,11053624,3285,0,1752616012,13162.790440789999,30346.88029776,53342.08941024 2025-07-15,21:46:54.000,196,11053583,3405,0,1752616013,13162.608560419998,27118.787607299993,53342.15928144 2025-07-15,21:46:55.000,196,11053569,3645,0,1752616014,13162.426680049997,27579.920544509994,53342.13133296 2025-07-15,21:46:56.000,196,11053533,3525,0,1752616015,13162.251535989992,27579.807758430004,53342.13133296 2025-07-15,21:46:57.000,196,11053576,2805,0,1752616016,13162.110073479991,28040.919548250007,53342.08242312 2025-07-15,21:46:58.000,196,11053606,2885,0,1752616017,13162.002292519996,29424.297212489997,53342.1103716 2025-07-15,21:46:59.000,196,11053600,2205,0,1752616018,13161.921456799995,27118.625477309994,53342.06146176 2025-07-15,21:47:00.000,196,11053559,3725,0,1752616019,13161.86756631999,29885.451297089996,53342.005564800005 2025-07-15,21:47:01.000,196,11053519,3605,0,1752616020,13161.881038939995,29885.54998491,53342.02652616001 2025-07-15,21:47:02.000,196,11053576,3085,0,1752616021,13161.90798417999,27118.794656430007,53341.92171936 2025-07-15,21:47:03.000,196,11053593,3685,0,1752616022,13161.96861096999,35419.43424576,53341.92171936 2025-07-15,21:47:04.000,196,11053539,3565,0,1752616023,13162.042710379996,31269.30830217,53341.90075800001 2025-07-15,21:47:05.000,196,11053513,2844,0,1752616024,13162.197645510001,33575.16331473,53341.87979664001 2025-07-15,21:47:06.000,196,11053557,3605,0,1752616025,13162.312162779992,26658.077617889998,53341.78197696001 2025-07-15,21:47:07.000,196,11053559,2725,0,1752616026,13162.406471119997,31269.63961128,53341.837873920005 2025-07-15,21:47:08.000,196,11053559,3645,0,1752616027,13162.487306839997,28502.849037149994,53341.84486104 2025-07-15,21:47:09.000,196,11053639,2805,0,1752616028,13162.527724699998,29886.332438340003,53341.84486104 2025-07-15,21:47:10.000,196,11053496,3005,0,1752616029,13162.588351489998,33114.418079669995,53341.80992544001 2025-07-15,21:47:11.000,196,11053406,3205,0,1752616030,13162.527724699998,33114.425128799994,53341.74005424001 2025-07-15,21:47:12.000,196,11053576,2885,0,1752616031,13162.480570530002,29886.346536600002,53341.82389968 2025-07-15,21:47:13.000,196,11053601,3245,0,1752616032,13162.352580639992,33114.36168663,53341.85184816 2025-07-15,21:47:14.000,196,11053581,3685,0,1752616033,13162.258272300001,29886.318340080004,53341.837873920005 2025-07-15,21:47:15.000,196,11053623,3285,0,1752616034,13162.04944668999,31269.724200840006,53341.85184816 2025-07-15,21:47:16.000,196,11053598,3005,0,1752616035,13161.94840203999,31730.821892399996,53341.956654960006 2025-07-15,21:47:17.000,196,11053601,3605,0,1752616036,13161.759785359995,27119.295144660005,53341.90075800001 2025-07-15,21:47:18.000,196,11053588,3125,0,1752616037,13161.60485022999,31269.519776069996,53341.92870648001 2025-07-15,21:47:19.000,196,11053622,2885,0,1752616038,13161.490332959998,24813.48947601,53341.956654960006 2025-07-15,21:47:20.000,196,11053551,3525,0,1752616039,13161.402760929988,26658.04237224,53341.956654960006 2025-07-15,21:47:21.000,196,11053591,2885,0,1752616040,13161.348870449998,27580.209558839997,53341.90774512001 2025-07-15,21:47:22.000,196,11053668,3085,0,1752616041,13161.308452589998,27119.125965540006,53341.886783760005 2025-07-15,21:47:23.000,196,11053536,2844,0,1752616042,13161.274771039993,33113.90349318,53341.8658224 2025-07-15,21:47:24.000,196,11053538,2245,0,1752616043,13161.342134140003,32191.60237311,53341.87979664001 2025-07-15,21:47:25.000,196,11053533,3365,0,1752616044,13161.416233549993,28963.714107420004,53341.83088680001 2025-07-15,21:47:26.000,196,11053559,3205,0,1752616045,13161.497069269994,26658.021224850003,53341.77498984 2025-07-15,21:47:27.000,196,11053641,2725,0,1752616046,13161.62505915999,31730.60336937,53341.788964080006 2025-07-15,21:47:28.000,196,11053520,3005,0,1752616047,13161.678949639994,26658.014175720004,53341.837873920005 2025-07-15,21:47:29.000,196,11053594,3125,0,1752616048,13161.76652166999,33114.093819689995,53341.768002720004 2025-07-15,21:47:30.000,196,11053571,3565,0,1752616049,13161.820412149995,30808.415035380007,53341.71210576001 2025-07-15,21:47:31.000,196,11053524,2245,0,1752616050,13161.860830009995,28963.791647849997,53341.70511864 2025-07-15,21:47:32.000,196,11053634,2844,0,1752616051,13161.921456799995,31730.687958929993,53341.62826032 2025-07-15,21:47:33.000,196,11053573,3485,0,1752616052,13161.89451156,30347.127017310006,53341.670183040005 2025-07-15,21:47:34.000,196,11053571,3285,0,1752616053,13161.82714845999,25735.6073187,53341.60729896 2025-07-15,21:47:35.000,196,11053588,2844,0,1752616054,13161.75304905,29885.88834315,53341.67717016 2025-07-15,21:47:36.000,196,11053573,2764,0,1752616055,13161.591377609999,30807.985038450002,53341.68415728 2025-07-15,21:47:37.000,196,11053532,2805,0,1752616056,13161.490332959998,24813.052429949996,53341.69813152 2025-07-15,21:47:38.000,196,11053582,3085,0,1752616057,13161.321925210003,30807.780613680006,53341.70511864 2025-07-15,21:47:39.000,196,11053561,2644,0,1752616058,13161.079418050002,30807.646680210004,53341.73306712001 2025-07-15,21:47:40.000,196,11053484,2805,0,1752616059,13160.904273989996,28962.95985051,53341.66319592001 2025-07-15,21:47:41.000,196,11053527,3725,0,1752616060,13160.70892099999,25734.853061789996,53341.74005424001 2025-07-15,21:47:42.000,196,11053533,2285,0,1752616061,13160.55398587,26195.901409440004,53341.77498984 2025-07-15,21:47:43.000,196,11053538,2444,0,1752616062,13160.44620490999,29884.957857989997,53341.75402848 2025-07-15,21:47:44.000,196,11053577,3325,0,1752616063,13160.304742399989,25273.635535020003,53341.66319592001 2025-07-15,21:47:45.000,196,11053546,3085,0,1752616064,13160.304742399989,26656.94270796,53341.68415728 2025-07-15,21:47:46.000,196,11053584,2124,0,1752616065,13160.298006089994,29884.971956249996,53341.551402000005 2025-07-15,21:47:47.000,196,11053567,3245,0,1752616066,13160.284533469989,27118.06154691,53341.46056944 2025-07-15,21:47:48.000,196,11053568,3045,0,1752616067,13160.378841809994,27118.24482429,53341.432620960004 2025-07-15,21:47:49.000,196,11053389,2725,0,1752616068,13160.479886459994,25734.853061789996,53341.383711120005 2025-07-15,21:47:50.000,196,11053557,3444,0,1752616069,13160.58766741999,30346.23882693,53341.42563384001 2025-07-15,21:47:51.000,196,11053577,3565,0,1752616070,13160.681975759995,29885.07064407,53341.36274976 2025-07-15,21:47:52.000,196,11053526,2245,0,1752616071,13160.803229339996,30346.118991719995,53341.29986568 2025-07-15,21:47:53.000,196,11053535,3325,0,1752616072,13160.884065059996,29423.888362950005,53341.35576264001 2025-07-15,21:47:54.000,196,11053550,3365,0,1752616073,13160.89753768,25273.529798069998,53341.264930080004 2025-07-15,21:47:55.000,196,11053537,3444,0,1752616074,13160.884065059996,31729.355673359998,53341.264930080004 2025-07-15,21:47:56.000,196,11053541,2605,0,1752616075,13160.843647199996,28501.284130290005,53341.285891440006 2025-07-15,21:47:57.000,196,11053471,3444,0,1752616076,13160.681975759995,30345.696043920005,53341.216020240005 2025-07-15,21:47:58.000,196,11053524,2605,0,1752616077,13160.540513249995,28039.89037527,53341.23698160001 2025-07-15,21:47:59.000,196,11053518,2925,0,1752616078,13160.372105499999,30345.41407872,53341.27890432001 2025-07-15,21:48:00.000,196,11053528,2925,0,1752616079,13160.176752509993,28961.909530139994,53341.24396872 2025-07-15,21:48:01.000,196,11053569,3365,0,1752616080,13159.981399520002,33573.14021442,53341.18807176001 2025-07-15,21:48:02.000,196,11053531,3444,0,1752616081,13159.819728080001,27578.313342869995,53341.25794296001 2025-07-15,21:48:03.000,196,11053506,2725,0,1752616082,13159.752364979991,30345.167359169995,53341.202046 2025-07-15,21:48:04.000,196,11053567,3485,0,1752616083,13159.705210809996,31728.51682689,53341.15313616 2025-07-15,21:48:05.000,196,11053620,2844,0,1752616084,13159.63784771,30806.356689420005,53341.118200560006 2025-07-15,21:48:06.000,196,11053505,2685,0,1752616085,13159.63784771,25733.986018800002,53341.048329360005 2025-07-15,21:48:07.000,196,11053635,3444,0,1752616086,13159.65805664,33112.28924241,53340.92256120001 2025-07-15,21:48:08.000,196,11053575,2605,0,1752616087,13159.745628669996,26656.47041625,53340.9574968 2025-07-15,21:48:09.000,196,11053553,3405,0,1752616088,13159.833200699992,31729.144199460003,53340.90159984001 2025-07-15,21:48:10.000,196,11053535,2764,0,1752616089,13159.914036419992,31729.221739889996,53340.81076728 2025-07-15,21:48:11.000,196,11053476,2885,0,1752616090,13160.008344759997,28962.529853579996,53340.712947600005 2025-07-15,21:48:12.000,196,11053532,3085,0,1752616091,13160.082444170002,29423.78967513,53340.72692184001 2025-07-15,21:48:13.000,196,11053588,2405,0,1752616092,13160.163279889988,25734.740275710006,53340.69897336 2025-07-15,21:48:14.000,196,11053521,3165,0,1752616093,13160.217170369993,29885.119987979997,53340.72692184001 2025-07-15,21:48:15.000,196,11053549,3125,0,1752616094,13160.237379299993,26196.021244649994,53340.73390896001 2025-07-15,21:48:16.000,196,11053472,2925,0,1752616095,13160.271060849998,30807.505697610002,53340.782818800006 2025-07-15,21:48:17.000,196,11053547,2805,0,1752616096,13160.271060849998,27118.37875776,53340.76884456 2025-07-15,21:48:18.000,196,11053581,2725,0,1752616097,13160.190225129998,29424.057542070004,53340.76884456 2025-07-15,21:48:19.000,196,11053584,2844,0,1752616098,13160.095916789993,33574.289222609994,53340.75487032001 2025-07-15,21:48:20.000,196,11053551,3444,0,1752616099,13160.048762619997,28962.882310080007,53340.831728640005 2025-07-15,21:48:21.000,196,11053525,2885,0,1752616100,13159.927509039997,32651.79777603,53340.8177544 2025-07-15,21:48:22.000,196,11053605,2965,0,1752616101,13159.806255459996,32190.700084469994,53340.74089608 2025-07-15,21:48:23.000,196,11053498,2965,0,1752616102,13159.685001879996,29884.830973649994,53340.74089608 2025-07-15,21:48:24.000,196,11053517,3685,0,1752616103,13159.61763878,30807.04045503,53340.761857440004 2025-07-15,21:48:25.000,196,11053558,2965,0,1752616104,13159.55701199,28040.087750909996,53340.678012 2025-07-15,21:48:26.000,196,11053401,2805,0,1752616105,13159.482912579995,33112.592355,53340.71993472 2025-07-15,21:48:27.000,196,11053575,3485,0,1752616106,13159.442494719995,31267.940770949994,53340.69198624 2025-07-15,21:48:28.000,196,11053566,3205,0,1752616107,13159.42902209999,29884.485566279996,53340.60115368 2025-07-15,21:48:29.000,196,11053538,3085,0,1752616108,13159.40881316999,26195.450265120002,53340.6430764 2025-07-15,21:48:30.000,196,11053591,2685,0,1752616109,13159.41554948,26195.436166860003,53340.594166560004 2025-07-15,21:48:31.000,196,11053523,3405,0,1752616110,13159.48964888999,25273.17734157,53340.55224384 2025-07-15,21:48:32.000,196,11053556,2405,0,1752616111,13159.51659413,28962.33952707,53340.503334 2025-07-15,21:48:33.000,196,11053511,2685,0,1752616112,13159.543539369995,32651.44531953,53340.46839840001 2025-07-15,21:48:34.000,196,11053504,2565,0,1752616113,13159.563748299995,29884.61949975,53340.41948856001 2025-07-15,21:48:35.000,196,11053551,3125,0,1752616114,13159.65805664,33573.809881769994,53340.40551432 2025-07-15,21:48:36.000,196,11053556,2925,0,1752616115,13159.685001879996,25734.592243980005,53340.34961736001 2025-07-15,21:48:37.000,196,11053561,3485,0,1752616116,13159.765837599996,29423.719183830006,53340.33564312 2025-07-15,21:48:38.000,196,11053575,3565,0,1752616117,13159.819728080001,28040.327421330003,53340.2937204 2025-07-15,21:48:39.000,196,11053654,2444,0,1752616118,13159.887091179997,26657.013199260007,53340.34961736001 2025-07-15,21:48:40.000,196,11053604,3125,0,1752616119,13159.920772730002,29885.021300160006,53340.34961736001 2025-07-15,21:48:41.000,196,11053540,2245,0,1752616120,13159.927509039997,27118.301217329994,53340.41948856001 2025-07-15,21:48:42.000,196,11053592,3045,0,1752616121,13159.961190590002,29885.148184499994,53340.34961736001 2025-07-15,21:48:43.000,196,11053560,2925,0,1752616122,13160.001608450002,28501.770520260005,53340.44044992001 2025-07-15,21:48:44.000,196,11053522,2805,0,1752616123,13159.967926899997,30346.365711270002,53340.41250144 2025-07-15,21:48:45.000,196,11053556,3165,0,1752616124,13159.940981660002,28040.651681310002,53340.46839840001 2025-07-15,21:48:46.000,196,11053515,2725,0,1752616125,13159.954454279992,29424.043443810006,53340.44044992001 2025-07-15,21:48:47.000,196,11053579,3285,0,1752616126,13159.934245349992,29885.211626670003,53340.55224384 2025-07-15,21:48:48.000,196,11053527,2644,0,1752616127,13159.873618559992,36341.178484560005,53340.48237264 2025-07-15,21:48:49.000,196,11053545,3485,0,1752616128,13159.812991769992,30807.491599350004,53340.41250144 2025-07-15,21:48:50.000,196,11053521,3605,0,1752616129,13159.806255459996,28962.889359210007,53340.48935976001 2025-07-15,21:48:51.000,196,11053541,3365,0,1752616130,13159.725419739996,27579.37071237,53340.51032112 2025-07-15,21:48:52.000,196,11053566,3085,0,1752616131,13159.685001879996,32190.707133599994,53340.56621808001 2025-07-15,21:48:53.000,196,11053622,3365,0,1752616132,13159.664792949996,26656.9286097,53340.503334 2025-07-15,21:48:54.000,196,11053584,3085,0,1752616133,13159.57048460999,28040.263979159994,53340.46141128 2025-07-15,21:48:55.000,196,11053571,3725,0,1752616134,13159.47617627,32190.389922749993,53340.48237264 2025-07-15,21:48:56.000,196,11053568,2444,0,1752616135,13159.42902209999,29423.521808189995,53340.496346880005 2025-07-15,21:48:57.000,196,11053577,3885,0,1752616136,13159.41554948,31268.01831138,53340.45442416 2025-07-15,21:48:58.000,196,11053585,3325,0,1752616137,13159.32797744999,24812.0303061,53340.41250144 2025-07-15,21:48:59.000,196,11053513,3485,0,1752616138,13159.2942959,30806.659802010006,53340.39154008001 2025-07-15,21:49:00.000,196,11053517,2725,0,1752616139,13159.27408697,32651.247943890005,53340.38455296 2025-07-15,21:49:01.000,196,11053639,3525,0,1752616140,13159.28755958999,32190.065662769994,53340.33564312 2025-07-15,21:49:02.000,196,11053528,2444,0,1752616141,13159.35492269,30345.60440523,53340.39154008001 2025-07-15,21:49:03.000,196,11053503,3565,0,1752616142,13159.44923102999,27578.72219241,53340.30769464 2025-07-15,21:49:04.000,196,11053538,2045,0,1752616143,13159.55701199,31729.094855550007,53340.34961736001 2025-07-15,21:49:05.000,196,11053599,3325,0,1752616144,13159.732156049991,34495.920675329995,53340.27275904001 2025-07-15,21:49:06.000,196,11053528,2405,0,1752616145,13159.887091179997,29884.549008450005,53340.328656000005 2025-07-15,21:49:07.000,196,11053499,2764,0,1752616146,13160.001608450002,22506.47840613,53340.30070752001 2025-07-15,21:49:08.000,196,11053559,3444,0,1752616147,13160.190225129998,29423.61344688,53340.34961736001 2025-07-15,21:49:09.000,196,11053599,2965,0,1752616148,13160.318215019994,32190.545003609994,53340.31468176 2025-07-15,21:49:10.000,196,11053537,3485,0,1752616149,13160.452941219999,32190.601396650003,53340.37057872001 2025-07-15,21:49:11.000,196,11053579,3525,0,1752616150,13160.51356801,27118.195480380004,53340.328656000005 2025-07-15,21:49:12.000,196,11053547,3605,0,1752616151,13160.5741948,26196.063539430004,53340.40551432 2025-07-15,21:49:13.000,196,11053503,3845,0,1752616152,13160.560722179995,27118.322364720007,53340.40551432 2025-07-15,21:49:14.000,196,11053572,3005,0,1752616153,13160.479886459994,27118.39990515,53340.377565840005 2025-07-15,21:49:15.000,196,11053517,3444,0,1752616154,13160.385578119989,27579.582186269996,53340.426475680004 2025-07-15,21:49:16.000,196,11053554,2325,0,1752616155,13160.271060849998,28040.644632180003,53340.426475680004 2025-07-15,21:49:17.000,196,11053587,2644,0,1752616156,13160.129598339998,26657.316311849994,53340.496346880005 2025-07-15,21:49:18.000,196,11053521,3645,0,1752616157,13159.981399520002,31729.82091594,53340.55224384 2025-07-15,21:49:19.000,196,11053549,3685,0,1752616158,13159.772573909991,30346.471448220007,53340.55224384 2025-07-15,21:49:20.000,196,11053629,3285,0,1752616159,13159.63784771,28963.072636590005,53340.55224384 2025-07-15,21:49:21.000,196,11053530,2565,0,1752616160,13159.4963852,27579.737267129996,53340.5732052 2025-07-15,21:49:22.000,196,11053623,2525,0,1752616161,13159.31450483,31268.969943930002,53340.55224384 2025-07-15,21:49:23.000,196,11053552,2965,0,1752616162,13159.20672386999,28963.340503529995,53340.545256720005 2025-07-15,21:49:24.000,196,11053591,3365,0,1752616163,13159.078733979994,28963.502633519995,53340.52429536 2025-07-15,21:49:25.000,196,11053557,3245,0,1752616164,13159.018107189993,28963.566075690003,53340.426475680004 2025-07-15,21:49:26.000,196,11053600,2925,0,1752616165,13158.997898259993,32191.7645031,53340.48935976001 2025-07-15,21:49:27.000,196,11053532,3085,0,1752616166,13159.011370879998,29886.19850487,53340.46141128 2025-07-15,21:49:28.000,196,11053596,3245,0,1752616167,13159.004634569988,30808.563067109993,53340.41948856001 2025-07-15,21:49:29.000,196,11053555,3365,0,1752616168,13158.984425639988,29886.297192690006,53340.31468176 2025-07-15,21:49:30.000,196,11053538,2124,0,1752616169,13158.984425639988,32192.109910469997,53340.34961736001 2025-07-15,21:49:31.000,196,11053554,3365,0,1752616170,13158.930535159998,27580.745292720007,53340.30070752001 2025-07-15,21:49:32.000,196,11053500,3165,0,1752616171,13158.856435749993,32192.25089307,53340.19590072 2025-07-15,21:49:33.000,196,11053554,3045,0,1752616172,13158.795808959992,28503.11690409,53340.209874960005 2025-07-15,21:49:34.000,196,11053616,2885,0,1752616173,13158.755391099992,29425.347532860003,53340.1889136 2025-07-15,21:49:35.000,196,11053601,3165,0,1752616174,13158.607192279997,31731.08271021,53340.1889136 2025-07-15,21:49:36.000,196,11053570,3085,0,1752616175,13158.519620250001,24352.744240950007,53340.19590072 2025-07-15,21:49:37.000,196,11053509,3485,0,1752616176,13158.39163035999,28503.032314530006,53340.21686208 2025-07-15,21:49:38.000,196,11053584,3125,0,1752616177,13158.33100356999,33114.403981409996,53340.30070752001 2025-07-15,21:49:39.000,196,11053547,3165,0,1752616178,13158.2164863,30808.81683579,53340.28673328 2025-07-15,21:49:40.000,196,11053596,3245,0,1752616179,13158.09523272,29425.319336340006,53340.12602952 2025-07-15,21:49:41.000,196,11053545,3525,0,1752616180,13158.081760099994,32192.264991329997,53340.160965120005 2025-07-15,21:49:42.000,196,11053490,2885,0,1752616181,13158.081760099994,30808.880277959994,53340.15397800001 2025-07-15,21:49:43.000,196,11053552,3205,0,1752616182,13158.061551169994,28964.320332600008,53340.10506816001 2025-07-15,21:49:44.000,196,11053544,2805,0,1752616183,13158.101969029995,30347.754389880007,53340.01423560001 2025-07-15,21:49:45.000,196,11053537,2925,0,1752616184,13158.162595819995,28042.075605570004,53340.042184080005 2025-07-15,21:49:46.000,196,11053549,2725,0,1752616185,13158.14912319999,27580.935619230004,53340.02122272 2025-07-15,21:49:47.000,196,11053529,3765,0,1752616186,13158.2164863,28503.26493582,53339.93737728001 2025-07-15,21:49:48.000,196,11053533,3845,0,1752616187,13158.25016784999,26197.473365430007,53339.88846744001 2025-07-15,21:49:49.000,196,11053489,2605,0,1752616188,13158.25016784999,30347.68389858,53339.96532576001 2025-07-15,21:49:50.000,196,11053565,3325,0,1752616189,13158.243431539995,32653.39792854,53339.95833864 2025-07-15,21:49:51.000,196,11053554,3325,0,1752616190,13158.14912319999,30808.725197099993,53339.93039016 2025-07-15,21:49:52.000,196,11053548,2885,0,1752616191,13158.101969029995,26197.120908929995,53340.00026136 2025-07-15,21:49:53.000,196,11053584,2764,0,1752616192,13158.00766068999,28502.79264411,53339.993274240005 2025-07-15,21:49:54.000,196,11053583,2805,0,1752616193,13157.852725559998,28502.693956289993,53340.00724848 2025-07-15,21:49:55.000,196,11053509,3485,0,1752616194,13157.697790429993,32652.869243790003,53339.93039016 2025-07-15,21:49:56.000,196,11053540,3045,0,1752616195,13157.623691020002,27119.140063800005,53340.042184080005 2025-07-15,21:49:57.000,196,11053567,3405,0,1752616196,13157.529382679997,28963.664763509994,53340.01423560001 2025-07-15,21:49:58.000,196,11053505,3804,0,1752616197,13157.401392790001,31730.504681549995,53339.95833864 2025-07-15,21:49:59.000,196,11053527,3444,0,1752616198,13157.313820759991,31269.29420391,53339.90244168 2025-07-15,21:50:00.000,196,11053558,3045,0,1752616199,13157.25993028,28963.523780910007,53339.86051896 2025-07-15,21:50:01.000,196,11053605,3245,0,1752616200,13157.253193969991,32191.538930940005,53339.88846744001 2025-07-15,21:50:02.000,196,11053556,2605,0,1752616201,13157.280139210001,29885.690967510003,53339.776673520006 2025-07-15,21:50:03.000,196,11053539,2685,0,1752616202,13157.334029689991,30346.781609939993,53339.804622 2025-07-15,21:50:04.000,196,11053590,2165,0,1752616203,13157.421601720001,29885.613427079996,53339.76968640001 2025-07-15,21:50:05.000,196,11053536,2925,0,1752616204,13157.441810650002,24351.806706660005,53339.71378944 2025-07-15,21:50:06.000,196,11053593,2725,0,1752616205,13157.495701129992,28963.13607876,53339.706802320004 2025-07-15,21:50:07.000,196,11053508,2124,0,1752616206,13157.529382679997,32652.122036009998,53339.6648796 2025-07-15,21:50:08.000,196,11053540,2205,0,1752616207,13157.610218399997,25735.036339169994,53339.67186672 2025-07-15,21:50:09.000,196,11053508,3045,0,1752616208,13157.637163639993,28962.917555730004,53339.69981520001 2025-07-15,21:50:10.000,196,11053598,2365,0,1752616209,13157.630427329997,31729.545999869995,53339.71378944 2025-07-15,21:50:11.000,196,11053545,2605,0,1752616210,13157.643899950002,31729.517803349998,53339.67885384001 2025-07-15,21:50:12.000,196,11053593,3245,0,1752616211,13157.643899950002,34035.07675245,53339.68584096 2025-07-15,21:50:13.000,196,11053564,3045,0,1752616212,13157.650636259998,31268.293227450005,53339.67186672 2025-07-15,21:50:14.000,196,11053539,3405,0,1752616213,13157.637163639993,32190.509757959997,53339.5950084 2025-07-15,21:50:15.000,196,11053545,3365,0,1752616214,13157.623691020002,30807.06865155,53339.60199552001 2025-07-15,21:50:16.000,196,11053597,3685,0,1752616215,13157.583273160002,32651.61449865,53339.588021280004 2025-07-15,21:50:17.000,196,11053532,3005,0,1752616216,13157.596745779992,27579.138091080007,53339.56705992 2025-07-15,21:50:18.000,196,11053582,3085,0,1752616217,13157.529382679997,29423.824920779996,53339.57404704 2025-07-15,21:50:19.000,196,11053502,3085,0,1752616218,13157.536118989992,28040.489551320003,53339.58103416001 2025-07-15,21:50:20.000,196,11053535,3165,0,1752616219,13157.522646370002,30346.316367360007,53339.56705992 2025-07-15,21:50:21.000,196,11053595,3165,0,1752616220,13157.515910059992,30807.569139779996,53339.60199552001 2025-07-15,21:50:22.000,196,11053530,2644,0,1752616221,13157.462019580002,28963.10788224,53339.46924024 2025-07-15,21:50:23.000,196,11053596,2605,0,1752616222,13157.502437440002,28963.192471799994,53339.48321448001 2025-07-15,21:50:24.000,196,11053590,3365,0,1752616223,13157.522646370002,31730.166323309997,53339.46225312001 2025-07-15,21:50:25.000,196,11053573,3605,0,1752616224,13157.515910059992,28963.375749180006,53339.39936904 2025-07-15,21:50:26.000,196,11053526,2965,0,1752616225,13157.522646370002,31269.132073920002,53339.39936904 2025-07-15,21:50:27.000,196,11053533,2644,0,1752616226,13157.563064230002,28963.516731779993,53339.32949784 2025-07-15,21:50:28.000,196,11053638,2405,0,1752616227,13157.596745779992,26657.929586159997,53339.280588 2025-07-15,21:50:29.000,196,11053506,3045,0,1752616228,13157.691054119998,32191.623520499998,53339.23866528 2025-07-15,21:50:30.000,196,11053432,3005,0,1752616229,13157.691054119998,28502.62346499,53339.30853648 2025-07-15,21:50:31.000,196,11053538,2285,0,1752616230,13157.670845189998,32191.736306580002,53339.280588 2025-07-15,21:50:32.000,196,11053541,3765,0,1752616231,13157.677581499993,26658.141060060007,53339.32949784 2025-07-15,21:50:33.000,196,11053565,4004,0,1752616232,13157.697790429993,32191.891387440002,53339.32949784 2025-07-15,21:50:34.000,196,11053571,3685,0,1752616233,13157.670845189998,26658.134010930007,53339.273600880006 2025-07-15,21:50:35.000,196,11053589,3565,0,1752616234,13157.657372569993,34497.732301740005,53339.30853648 2025-07-15,21:50:36.000,196,11053596,3005,0,1752616235,13157.623691020002,32191.877289180004,53339.273600880006 2025-07-15,21:50:37.000,196,11053536,2965,0,1752616236,13157.616954709993,28963.876237410004,53339.26661376001 2025-07-15,21:50:38.000,196,11053589,3685,0,1752616237,13157.529382679997,29425.023272880004,53339.29456224001 2025-07-15,21:50:39.000,196,11053548,3125,0,1752616238,13157.462019580002,32652.974980740008,53339.280588 2025-07-15,21:50:40.000,196,11053564,2965,0,1752616239,13157.367711239996,30347.267999910007,53339.28757512 2025-07-15,21:50:41.000,196,11053568,2844,0,1752616240,13157.280139210001,26196.951729809996,53339.23866528 2025-07-15,21:50:42.000,196,11053537,3645,0,1752616241,13157.19256717999,27119.161211190003,53339.32949784 2025-07-15,21:50:43.000,196,11053578,2885,0,1752616242,13157.07131359999,30808.295200170003,53339.21770392001 2025-07-15,21:50:44.000,196,11053510,2965,0,1752616243,13156.943323709995,23891.0614716,53339.273600880006 2025-07-15,21:50:45.000,196,11053496,2685,0,1752616244,13156.82880643999,31269.428137380004,53339.26661376001 2025-07-15,21:50:46.000,196,11053534,2444,0,1752616245,13156.687343929989,29424.92458506,53339.18975544 2025-07-15,21:50:47.000,196,11053457,3405,0,1752616246,13156.626717139989,31269.48453042,53339.1408456 2025-07-15,21:50:48.000,196,11053599,3405,0,1752616247,13156.539145109993,29425.002125490006,53339.16879408 2025-07-15,21:50:49.000,196,11053575,3725,0,1752616248,13156.451573079998,23430.266892629996,53339.17578120001 2025-07-15,21:50:50.000,196,11053573,3885,0,1752616249,13156.438100459993,27580.695948809996,53339.1408456 2025-07-15,21:50:51.000,196,11053582,2685,0,1752616250,13156.478518319993,24352.786535730003,53339.105910000006 2025-07-15,21:50:52.000,196,11053504,2325,0,1752616251,13156.512199869998,25736.439116039997,53339.09892288001 2025-07-15,21:50:53.000,196,11053569,3765,0,1752616252,13156.491990939998,25736.537803860003,53339.04302592 2025-07-15,21:50:54.000,196,11053571,3685,0,1752616253,13156.572826659998,27581.365616159994,53339.036038800004 2025-07-15,21:50:55.000,196,11053568,3005,0,1752616254,13156.593035589998,28964.961803430007,53339.0709744 2025-07-15,21:50:56.000,196,11053605,2725,0,1752616255,13156.626717139989,33115.51069482,53338.987128960005 2025-07-15,21:50:57.000,196,11053577,3325,0,1752616256,13156.653662379998,25737.21452034,53339.057000160006 2025-07-15,21:50:58.000,196,11053553,3325,0,1752616257,13156.646926069989,27581.95774308,53338.94520624 2025-07-15,21:50:59.000,196,11053533,3565,0,1752616258,13156.646926069989,30348.93159459,53339.02905168001 2025-07-15,21:51:00.000,196,11053539,3405,0,1752616259,13156.579562969993,32193.66071907,53338.987128960005 2025-07-15,21:51:01.000,196,11053616,2205,0,1752616260,13156.465045700003,29426.729162339994,53338.99411608 2025-07-15,21:51:02.000,196,11053512,3045,0,1752616261,13156.303374260002,30810.09977745,53338.97315472 2025-07-15,21:51:03.000,196,11053510,2805,0,1752616262,13156.161911750001,23431.620325590004,53339.02206456 2025-07-15,21:51:04.000,196,11053575,3045,0,1752616263,13155.93287720999,34499.29720859999,53338.99411608 2025-07-15,21:51:05.000,196,11053580,2685,0,1752616264,13155.69710636,30809.979942239996,53339.01507744 2025-07-15,21:51:06.000,196,11053537,3365,0,1752616265,13155.555643849999,28504.110831419996,53339.07796152001 2025-07-15,21:51:07.000,196,11053588,2365,0,1752616266,13155.333345619998,31270.971896849995,53339.00809032001 2025-07-15,21:51:08.000,196,11053593,3605,0,1752616267,13155.111047389997,28965.138031680006,53338.95219336 2025-07-15,21:51:09.000,196,11053510,2965,0,1752616268,13154.969584879997,31731.956802329994,53338.9661676 2025-07-15,21:51:10.000,196,11053585,3005,0,1752616269,13154.787704509996,27581.562991800005,53338.85437368 2025-07-15,21:51:11.000,196,11053549,2844,0,1752616270,13154.686659859995,29426.207526719998,53338.868347920004 2025-07-15,21:51:12.000,196,11053509,3325,0,1752616271,13154.605824139995,29426.256870629994,53338.86136080001 2025-07-15,21:51:13.000,196,11053535,2685,0,1752616272,13154.53846104,31270.887307290002,53338.868347920004 2025-07-15,21:51:14.000,196,11053574,3325,0,1752616273,13154.545197349995,28965.152129940005,53338.819438080005 2025-07-15,21:51:15.000,196,11053531,3125,0,1752616274,13154.585615209995,31270.964847719995,53338.72860552 2025-07-15,21:51:16.000,196,11053517,2565,0,1752616275,13154.70013248,31732.189423620002,53338.66572144 2025-07-15,21:51:17.000,196,11053614,2205,0,1752616276,13154.807913439996,30809.986991369995,53338.62379872001 2025-07-15,21:51:18.000,196,11053514,2485,0,1752616277,13154.915694399991,30348.995036759996,53338.73559264 2025-07-15,21:51:19.000,196,11053562,2844,0,1752616278,13155.036947979992,27582.169216979994,53338.70764416 2025-07-15,21:51:20.000,196,11053574,3325,0,1752616279,13155.178410489993,33116.12396913,53338.69366992001 2025-07-15,21:51:21.000,196,11053562,3165,0,1752616280,13155.286191449988,34038.38984355,53338.602837360006 2025-07-15,21:51:22.000,196,11053563,3205,0,1752616281,13155.292927759998,30349.227658050004,53338.581876000004 2025-07-15,21:51:23.000,196,11053561,3005,0,1752616282,13155.299664069993,28504.561975739998,53338.58886312 2025-07-15,21:51:24.000,196,11053553,3365,0,1752616283,13155.292927759998,32654.934638880004,53338.6168116 2025-07-15,21:51:25.000,196,11053587,3444,0,1752616284,13155.272718829998,36805.370744190004,53338.63777296 2025-07-15,21:51:26.000,196,11053572,2405,0,1752616285,13155.191883109997,29426.8137519,53338.58886312 2025-07-15,21:51:27.000,196,11053564,2405,0,1752616286,13155.158201559992,25737.461239890006,53338.63078584 2025-07-15,21:51:28.000,196,11053576,3205,0,1752616287,13155.036947979992,27120.95169021,53338.67969568 2025-07-15,21:51:29.000,196,11053592,2444,0,1752616288,13154.969584879997,28043.118876809996,53338.66572144 2025-07-15,21:51:30.000,196,11053552,2965,0,1752616289,13154.875276539991,26198.481391020003,53338.651747200005 2025-07-15,21:51:31.000,196,11053501,3725,0,1752616290,13154.807913439996,27581.823809609996,53338.602837360006 2025-07-15,21:51:32.000,196,11053529,3525,0,1752616291,13154.747286649996,31732.19647275,53338.6168116 2025-07-15,21:51:33.000,196,11053604,2245,0,1752616292,13154.70013248,32193.336459090002,53338.67270856001 2025-07-15,21:51:34.000,196,11053613,3485,0,1752616293,13154.747286649996,29426.404902359995,53338.59585024001 2025-07-15,21:51:35.000,196,11053643,3485,0,1752616294,13154.727077719996,34037.91050271,53338.52597904001 2025-07-15,21:51:36.000,196,11053550,2925,0,1752616295,13154.73381402999,27581.844956999994,53338.57488888001 2025-07-15,21:51:37.000,196,11053586,2165,0,1752616296,13154.787704509996,27581.852006130008,53338.51899192 2025-07-15,21:51:38.000,196,11053563,2965,0,1752616297,13154.935903329992,27581.844956999994,53338.532966160004 2025-07-15,21:51:39.000,196,11053559,3285,0,1752616298,13154.922430710001,29887.580134350006,53338.45610784001 2025-07-15,21:51:40.000,196,11053592,2925,0,1752616299,13155.050420599997,26659.593180840006,53338.44912072 2025-07-15,21:51:41.000,196,11053473,2725,0,1752616300,13155.171674179997,29887.692920429996,53338.414185120004 2025-07-15,21:51:42.000,196,11053518,2764,0,1752616301,13155.259246209993,30809.994040499994,53338.28142984 2025-07-15,21:51:43.000,196,11053598,2965,0,1752616302,13155.306400379988,30809.958794849998,53338.35130104 2025-07-15,21:51:44.000,196,11053558,2685,0,1752616303,13155.367027169988,29426.531786699998,53338.316365440005 2025-07-15,21:51:45.000,196,11053542,2764,0,1752616304,13155.380499789993,24353.78046306,53338.386236640006 2025-07-15,21:51:46.000,196,11053565,3245,0,1752616305,13155.407445029989,28504.160175330006,53338.33732680001 2025-07-15,21:51:47.000,196,11053601,3565,0,1752616306,13155.353554549998,28504.124929679994,53338.33732680001 2025-07-15,21:51:48.000,196,11053606,2764,0,1752616307,13155.313136689998,34499.15622600001,53338.30937832001 2025-07-15,21:51:49.000,196,11053565,3565,0,1752616308,13155.232300969998,28042.977894209995,53338.34431392 2025-07-15,21:51:50.000,196,11053509,3685,0,1752616309,13155.131256319997,33576.90444984,53338.3023912 2025-07-15,21:51:51.000,196,11053529,3245,0,1752616310,13155.050420599997,28504.20951924,53338.28142984 2025-07-15,21:51:52.000,196,11053539,3365,0,1752616311,13154.949375949996,31271.134026839994,53338.28841696001 2025-07-15,21:51:53.000,196,11053499,2685,0,1752616312,13154.882012850001,30810.043384410004,53338.20457152 2025-07-15,21:51:54.000,196,11053565,3365,0,1752616313,13154.76075927,31732.351553610002,53338.17662304 2025-07-15,21:51:55.000,196,11053516,2885,0,1752616314,13154.706868789995,31732.422044909996,53338.14168744001 2025-07-15,21:51:56.000,196,11053529,3765,0,1752616315,13154.67318723999,31271.331402480006,53338.12072608001 2025-07-15,21:51:57.000,196,11053550,3125,0,1752616316,13154.59235151999,29887.97488563,53338.18361016 2025-07-15,21:51:58.000,196,11053516,3365,0,1752616317,13154.565406279995,30349.150117619996,53338.1277132 2025-07-15,21:51:59.000,196,11053557,2764,0,1752616318,13154.47109793999,30810.40289004,53338.09277760001 2025-07-15,21:52:00.000,196,11053532,3325,0,1752616319,13154.45762532,29888.165212139997,53338.07181624001 2025-07-15,21:52:01.000,196,11053590,3165,0,1752616320,13154.45088900999,28504.759351379995,53337.9879708 2025-07-15,21:52:02.000,196,11053566,3405,0,1752616321,13154.51825211,28043.71805286,53338.00893216 2025-07-15,21:52:03.000,196,11053518,2885,0,1752616322,13154.47783425,26660.241700800005,53337.93906096 2025-07-15,21:52:04.000,196,11053565,3365,0,1752616323,13154.49804318,32655.30119364,53337.9180996 2025-07-15,21:52:05.000,196,11053548,2805,0,1752616324,13154.524988419995,28504.999021800002,53337.96002232 2025-07-15,21:52:06.000,196,11053577,2925,0,1752616325,13154.55193365999,31733.148105300002,53337.9180996 2025-07-15,21:52:07.000,196,11053557,3365,0,1752616326,13154.626033069995,28505.132955270004,53337.911112480004 2025-07-15,21:52:08.000,196,11053558,3005,0,1752616327,13154.65971462,33577.89837717,53337.90412536001 2025-07-15,21:52:09.000,196,11053506,2885,0,1752616328,13154.65297830999,31272.05041374,53337.9180996 2025-07-15,21:52:10.000,196,11053561,2565,0,1752616329,13154.69339616999,28505.161151790002,53337.96700944 2025-07-15,21:52:11.000,196,11053577,3444,0,1752616330,13154.69339616999,28043.943625019994,53337.932073840006 2025-07-15,21:52:12.000,196,11053565,3325,0,1752616331,13154.727077719996,30810.846985230004,53337.94604808 2025-07-15,21:52:13.000,196,11053606,2205,0,1752616332,13154.747286649996,22510.00297113,53337.9879708 2025-07-15,21:52:14.000,196,11053529,3485,0,1752616333,13154.767495579996,24354.675702570006,53337.980983680005 2025-07-15,21:52:15.000,196,11053599,3325,0,1752616334,13154.727077719996,26199.256795320005,53337.94604808 2025-07-15,21:52:16.000,196,11053567,3005,0,1752616335,13154.70013248,30349.60831107,53337.95303520001 2025-07-15,21:52:17.000,196,11053624,2965,0,1752616336,13154.706868789995,30810.776493929996,53337.9879708 2025-07-15,21:52:18.000,196,11053603,3444,0,1752616337,13154.61929676,27121.480374959996,53337.97399656001 2025-07-15,21:52:19.000,196,11053590,2245,0,1752616338,13154.545197349995,27121.57906278,53337.9180996 2025-07-15,21:52:20.000,196,11053573,3485,0,1752616339,13154.51825211,30349.636507589996,53337.89713824 2025-07-15,21:52:21.000,196,11053593,3485,0,1752616340,13154.43741639,29888.61635646,53337.94604808 2025-07-15,21:52:22.000,196,11053574,3245,0,1752616341,13154.423943769994,33116.73019431,53337.95303520001 2025-07-15,21:52:23.000,196,11053512,2365,0,1752616342,13154.37005328999,26660.62235382,53337.93906096 2025-07-15,21:52:24.000,196,11053641,2685,0,1752616343,13154.322899119994,28505.365576559998,53337.911112480004 2025-07-15,21:52:25.000,196,11053615,3444,0,1752616344,13154.269008639989,28966.62539811,53337.932073840006 2025-07-15,21:52:26.000,196,11053521,3365,0,1752616345,13154.255536019999,35884.155190139994,53337.86918976 2025-07-15,21:52:27.000,196,11053575,3165,0,1752616346,13154.242063399994,24355.253731229997,53337.84124128 2025-07-15,21:52:28.000,196,11053384,2124,0,1752616347,13154.235327089998,29428.11784095,53337.764382960006 2025-07-15,21:52:29.000,196,11053613,3685,0,1752616348,13154.255536019999,28505.866064789996,53337.78534432001 2025-07-15,21:52:30.000,196,11053612,3165,0,1752616349,13154.262272329994,28044.782471490005,53337.79931856 2025-07-15,21:52:31.000,196,11053523,3005,0,1752616350,13154.302690189994,27122.481351420007,53337.764382960006 2025-07-15,21:52:32.000,196,11053562,3245,0,1752616351,13154.309426499989,26200.144985699997,53337.715473120006 2025-07-15,21:52:33.000,196,11053531,3525,0,1752616352,13154.383525909994,28967.210475900007,53337.79931856 2025-07-15,21:52:34.000,196,11053584,2844,0,1752616353,13154.43068007999,27122.488400550006,53337.73643448001 2025-07-15,21:52:35.000,196,11053537,3365,0,1752616354,13154.41047114999,29428.25882355,53337.73643448001 2025-07-15,21:52:36.000,196,11053549,3645,0,1752616355,13154.45088900999,31733.9940009,53337.72944736 2025-07-15,21:52:37.000,196,11053587,3205,0,1752616356,13154.47109793999,31272.84696543,53337.77137008 2025-07-15,21:52:38.000,196,11053538,2885,0,1752616357,13154.55866997,30350.454206669994,53337.82726704 2025-07-15,21:52:39.000,196,11053549,2805,0,1752616358,13154.626033069995,30350.447157539995,53337.80630568001 2025-07-15,21:52:40.000,196,11053537,3565,0,1752616359,13154.65971462,26661.143989439995,53337.764382960006 2025-07-15,21:52:41.000,196,11053559,2725,0,1752616360,13154.71360509999,34039.77147303001,53337.7783572 2025-07-15,21:52:42.000,196,11053522,2124,0,1752616361,13154.787704509996,33578.51165148,53337.77137008 2025-07-15,21:52:43.000,196,11053563,3485,0,1752616362,13154.861803920001,28044.641488890004,53337.75739584001 2025-07-15,21:52:44.000,196,11053501,3685,0,1752616363,13154.882012850001,27583.501502550003,53337.75739584001 2025-07-15,21:52:45.000,196,11053536,2965,0,1752616364,13154.983057500001,23894.205383580003,53337.82027992 2025-07-15,21:52:46.000,196,11053502,2124,0,1752616365,13155.070629529997,30350.3907645,53337.7783572 2025-07-15,21:52:47.000,196,11053571,3365,0,1752616366,13155.158201559992,30811.622389530006,53337.75739584001 2025-07-15,21:52:48.000,196,11053573,3245,0,1752616367,13155.232300969998,27122.269877519997,53337.77137008 2025-07-15,21:52:49.000,196,11053555,3285,0,1752616368,13155.265982520003,28966.914412440005,53337.77137008 2025-07-15,21:52:50.000,196,11053576,3005,0,1752616369,13155.333345619998,28044.570997589995,53337.77137008 2025-07-15,21:52:51.000,196,11053565,3645,0,1752616370,13155.420917649993,32194.908415080004,53337.75739584001 2025-07-15,21:52:52.000,196,11053579,3245,0,1752616371,13155.434390269998,34039.52475348,53337.7783572 2025-07-15,21:52:53.000,196,11053540,3165,0,1752616372,13155.468071819989,30811.460259540007,53337.764382960006 2025-07-15,21:52:54.000,196,11053539,3685,0,1752616373,13155.474808129999,31272.550901969997,53337.764382960006 2025-07-15,21:52:55.000,196,11053595,3285,0,1752616374,13155.508489679989,28505.534755679997,53337.743421600004 2025-07-15,21:52:56.000,196,11053466,3205,0,1752616375,13155.481544439994,32194.880218560007,53337.883164000006 2025-07-15,21:52:57.000,196,11053579,2764,0,1752616376,13155.495017059999,32194.80972726,53337.89015112 2025-07-15,21:52:58.000,196,11053542,3125,0,1752616377,13155.495017059999,24355.06340472,53337.79233144 2025-07-15,21:52:59.000,196,11053436,3085,0,1752616378,13155.501753369994,31272.51565632,53337.83425416001 2025-07-15,21:53:00.000,196,11053609,2685,0,1752616379,13155.495017059999,26660.91841728,53337.87617688001 2025-07-15,21:53:01.000,196,11053327,3325,0,1752616380,13155.501753369994,29889.116844689997,53337.883164000006 2025-07-15,21:53:02.000,196,11053548,3205,0,1752616381,13155.528698609989,28505.64754176,53337.86918976 2025-07-15,21:53:03.000,196,11053608,3125,0,1752616382,13155.61627064,28044.52870281,53337.89015112 2025-07-15,21:53:04.000,196,11053554,3085,0,1752616383,13155.64995218999,28044.570997589995,53337.83425416001 2025-07-15,21:53:05.000,196,11053613,3365,0,1752616384,13155.703842669995,29889.321269459993,53337.87617688001 2025-07-15,21:53:06.000,196,11053552,2245,0,1752616385,13155.804887319995,27122.298074039994,53337.82726704 2025-07-15,21:53:07.000,196,11053650,3325,0,1752616386,13155.83183255999,31272.797621520003,53337.883164000006 2025-07-15,21:53:08.000,196,11053584,2764,0,1752616387,13155.87898673,27122.347417950004,53337.82726704 2025-07-15,21:53:09.000,196,11053541,3365,0,1752616388,13155.905931969995,31272.769425000006,53337.911112480004 2025-07-15,21:53:10.000,196,11053568,3085,0,1752616389,13155.95982245,28044.726078449996,53337.89015112 2025-07-15,21:53:11.000,196,11053525,3245,0,1752616390,13155.89919566,28505.936556090004,53337.8482284 2025-07-15,21:53:12.000,196,11053446,2965,0,1752616391,13155.905931969995,31272.790572390004,53337.87617688001 2025-07-15,21:53:13.000,196,11053549,3765,0,1752616392,13155.8587778,28967.076542430004,53337.9180996 2025-07-15,21:53:14.000,196,11053546,2245,0,1752616393,13155.8587778,28967.083591560004,53337.89015112 2025-07-15,21:53:15.000,196,11053540,2885,0,1752616394,13155.744260529995,29889.42700641,53337.90412536001 2025-07-15,21:53:16.000,196,11053607,3645,0,1752616395,13155.71057897999,30350.574041879998,53337.8482284 2025-07-15,21:53:17.000,196,11053576,3085,0,1752616396,13155.62974325999,29889.497497710006,53337.86918976 2025-07-15,21:53:18.000,196,11053557,3444,0,1752616397,13155.596061709999,29889.462252059995,53337.9180996 2025-07-15,21:53:19.000,196,11053577,3525,0,1752616398,13155.542171229994,29889.42700641,53337.89015112 2025-07-15,21:53:20.000,196,11053536,3085,0,1752616399,13155.474808129999,24816.760272330008,53337.96002232 2025-07-15,21:53:21.000,196,11053558,3165,0,1752616400,13155.468071819989,27583.734123839997,53337.95303520001 2025-07-15,21:53:22.000,196,11053566,2844,0,1752616401,13155.407445029989,26661.42595464,53337.92508672001 2025-07-15,21:53:23.000,196,11053578,2285,0,1752616402,13155.393972409998,26200.293017429998,53337.96002232 2025-07-15,21:53:24.000,196,11053531,3365,0,1752616403,13155.346818239988,34962.234723090005,53337.90412536001 2025-07-15,21:53:25.000,196,11053640,2644,0,1752616404,13155.239037279993,31272.896309339994,53337.95303520001 2025-07-15,21:53:26.000,196,11053521,3485,0,1752616405,13155.198619419993,31733.98695177,53337.87617688001 2025-07-15,21:53:27.000,196,11053605,3485,0,1752616406,13155.104311080002,36345.485502990006,53337.9180996 2025-07-15,21:53:28.000,196,11053527,2965,0,1752616407,13155.010002739997,32655.999057509995,53337.86918976 2025-07-15,21:53:29.000,196,11053529,3125,0,1752616408,13154.895485469991,24816.21044019,53337.90412536001 2025-07-15,21:53:30.000,196,11053535,3485,0,1752616409,13154.76075927,29888.77848645,53337.89015112 2025-07-15,21:53:31.000,196,11053595,3365,0,1752616410,13154.61256044999,28043.964772410007,53337.96002232 2025-07-15,21:53:32.000,196,11053558,3005,0,1752616411,13154.43741639,25738.067465069995,53337.82027992 2025-07-15,21:53:33.000,196,11053558,3205,0,1752616412,13154.289217569989,28043.689856340003,53337.87617688001 2025-07-15,21:53:34.000,196,11053554,2644,0,1752616413,13154.167963989988,30349.361591520006,53337.883164000006 2025-07-15,21:53:35.000,196,11053563,3605,0,1752616414,13154.013028859998,29888.087671710004,53337.78534432001 2025-07-15,21:53:36.000,196,11053557,3525,0,1752616415,13153.898511589992,26659.924489950004,53337.813292800005 2025-07-15,21:53:37.000,196,11053468,3125,0,1752616416,13153.783994320002,28043.351498100004,53337.79931856 2025-07-15,21:53:38.000,196,11053582,3085,0,1752616417,13153.696422289991,24815.131923299996,53337.65957616 2025-07-15,21:53:39.000,196,11053554,2965,0,1752616418,13153.709894909996,28043.217564630002,53337.65258904 2025-07-15,21:53:40.000,196,11053547,3365,0,1752616419,13153.736840149992,32193.618424290005,53337.56874360001 2025-07-15,21:53:41.000,196,11053515,3525,0,1752616420,13153.797466939992,27120.986935859997,53337.58271784 2025-07-15,21:53:42.000,196,11053575,3285,0,1752616421,13153.864830040002,28965.709011209998,53337.547782240006 2025-07-15,21:53:43.000,196,11053479,2725,0,1752616422,13153.891775279997,30810.353546130005,53337.51983376001 2025-07-15,21:53:44.000,196,11053582,2844,0,1752616423,13154.013028859998,27121.142016719998,53337.43598832 2025-07-15,21:53:45.000,196,11053574,2764,0,1752616424,13154.147755059988,28504.780498770007,53337.4639368 2025-07-15,21:53:46.000,196,11053506,2124,0,1752616425,13154.188172919989,28504.808695290005,53337.45694968 2025-07-15,21:53:47.000,196,11053559,2764,0,1752616426,13154.275744949999,26660.30514297,53337.477911040005 2025-07-15,21:53:48.000,196,11053528,3085,0,1752616427,13154.316162809999,26199.249746190006,53337.48489816 2025-07-15,21:53:49.000,196,11053591,3045,0,1752616428,13154.363316979994,32194.31628816,53337.47092392001 2025-07-15,21:53:50.000,196,11053518,2764,0,1752616429,13154.376789599999,31272.01516809,53337.44996256001 2025-07-15,21:53:51.000,196,11053625,2764,0,1752616430,13154.289217569989,29888.574061680003,53337.40105272001 2025-07-15,21:53:52.000,196,11053577,3325,0,1752616431,13154.181436609993,32194.344484679998,53337.44996256001 2025-07-15,21:53:53.000,196,11053560,2965,0,1752616432,13154.107337199988,27121.635455819996,53337.44996256001 2025-07-15,21:53:54.000,196,11053521,3444,0,1752616433,13153.986083620002,29427.398829690006,53337.45694968 2025-07-15,21:53:55.000,196,11053515,3365,0,1752616434,13153.871566349997,27121.515620610007,53337.44996256001 2025-07-15,21:53:56.000,196,11053607,2644,0,1752616435,13153.736840149992,28504.900333979997,53337.36611712 2025-07-15,21:53:57.000,196,11053590,2925,0,1752616436,13153.58190502,28043.753298509997,53337.4639368 2025-07-15,21:53:58.000,196,11053581,3605,0,1752616437,13153.49433298999,30810.600265679997,53337.40105272001 2025-07-15,21:53:59.000,196,11053568,2405,0,1752616438,13153.426969889995,31271.73320289,53337.408039840004 2025-07-15,21:54:00.000,196,11053579,3565,0,1752616439,13153.35960679,31732.83794358,53337.33816864 2025-07-15,21:54:01.000,196,11053501,3565,0,1752616440,13153.35960679,25276.617317009994,53337.359130000004 2025-07-15,21:54:02.000,196,11053521,3365,0,1752616441,13153.366343099995,25737.757303349994,53337.310220160005 2025-07-15,21:54:03.000,196,11053569,2644,0,1752616442,13153.386552029995,30810.529774380004,53337.310220160005 2025-07-15,21:54:04.000,196,11053562,3045,0,1752616443,13153.43370619999,27582.310199579995,53337.29624592 2025-07-15,21:54:05.000,196,11053582,3125,0,1752616444,13153.528014539996,30349.157166749996,53337.2892588 2025-07-15,21:54:06.000,196,11053555,3565,0,1752616445,13153.608850259996,31271.472385080007,53337.35214288001 2025-07-15,21:54:07.000,196,11053544,3085,0,1752616446,13153.703158600001,27121.064476290005,53337.2892588 2025-07-15,21:54:08.000,196,11053571,3765,0,1752616447,13153.770521699997,31271.437139429996,53337.24733608 2025-07-15,21:54:09.000,196,11053596,2685,0,1752616448,13153.837884799992,30810.127973969997,53337.310220160005 2025-07-15,21:54:10.000,196,11053576,2725,0,1752616449,13153.864830040002,28043.140024199995,53337.212400480006 2025-07-15,21:54:11.000,196,11053563,3365,0,1752616450,13153.898511589992,26659.536787799996,53337.22637472 2025-07-15,21:54:12.000,196,11053569,3924,0,1752616451,13153.925456830002,32193.21662388,53337.2193876 2025-07-15,21:54:13.000,196,11053608,3045,0,1752616452,13153.878302659992,25736.981899050006,53337.31720728 2025-07-15,21:54:14.000,196,11053605,2764,0,1752616453,13153.817675869992,29426.066544119996,53337.24733608 2025-07-15,21:54:15.000,196,11053617,3245,0,1752616454,13153.783994320002,27581.372665290008,53337.310220160005 2025-07-15,21:54:16.000,196,11053574,3125,0,1752616455,13153.709894909996,30348.078649860006,53337.23336184001 2025-07-15,21:54:17.000,196,11053519,3325,0,1752616456,13153.662740740001,30809.190439679995,53337.23336184001 2025-07-15,21:54:18.000,196,11053563,2685,0,1752616457,13153.615586569991,31731.39992106,53337.212400480006 2025-07-15,21:54:19.000,196,11053574,3045,0,1752616458,13153.54148716,28964.40492216,53337.22637472 2025-07-15,21:54:20.000,196,11053576,2965,0,1752616459,13153.568432399996,28042.167244259996,53337.26829744 2025-07-15,21:54:21.000,196,11053567,2844,0,1752616460,13153.58190502,28503.370672770005,53337.27528456 2025-07-15,21:54:22.000,196,11053539,3285,0,1752616461,13153.608850259996,31270.41501558,53337.191439120004 2025-07-15,21:54:23.000,196,11053569,3325,0,1752616462,13153.777258009992,32192.800725210007,53337.20541336001 2025-07-15,21:54:24.000,196,11053569,2844,0,1752616463,13153.986083620002,28042.667732489994,53337.17047776 2025-07-15,21:54:25.000,196,11053541,3205,0,1752616464,13154.141018749993,25737.05239035,53337.05169672 2025-07-15,21:54:26.000,196,11053526,2165,0,1752616465,13154.376789599999,26198.375654069998,53337.05868384 2025-07-15,21:54:27.000,196,11053572,2925,0,1752616466,13154.5788789,24353.984887829996,53337.17047776 2025-07-15,21:54:28.000,196,11053566,3085,0,1752616467,13154.73381402999,30349.10077371,53337.13554216001 2025-07-15,21:54:29.000,196,11053578,3005,0,1752616468,13154.895485469991,28043.436087659997,53337.16349064001 2025-07-15,21:54:30.000,196,11053470,3165,0,1752616469,13155.030211669997,27582.366592620005,53337.25432320001 2025-07-15,21:54:31.000,196,11053553,2525,0,1752616470,13155.077365839992,33116.37068868001,53337.191439120004 2025-07-15,21:54:32.000,196,11053538,2365,0,1752616471,13155.070629529997,31271.747301149997,53337.26829744 2025-07-15,21:54:33.000,196,11053538,3285,0,1752616472,13155.003266430002,25737.926482470008,53337.27528456 2025-07-15,21:54:34.000,196,11053527,2805,0,1752616473,13154.949375949996,32194.048421219995,53337.310220160005 2025-07-15,21:54:35.000,196,11053552,3085,0,1752616474,13154.84159499,28965.927534240007,53337.359130000004 2025-07-15,21:54:36.000,196,11053584,2925,0,1752616475,13154.7809682,28043.619365039995,53337.35214288001 2025-07-15,21:54:37.000,196,11053513,3125,0,1752616476,13154.72034141,26198.932535340005,53337.37310424001 2025-07-15,21:54:38.000,196,11053530,2965,0,1752616477,13154.63276937999,25737.70795944,53337.51284664 2025-07-15,21:54:39.000,196,11053579,2605,0,1752616478,13154.5788789,32193.84399645,53337.51284664 2025-07-15,21:54:40.000,196,11053554,3085,0,1752616479,13154.55866997,29888.031278669994,53337.54079512001 2025-07-15,21:54:41.000,196,11053542,2885,0,1752616480,13154.59908783,30349.079626320003,53337.49887240001 2025-07-15,21:54:42.000,196,11053555,3645,0,1752616481,13154.585615209995,27120.95169021,53337.575730720004 2025-07-15,21:54:43.000,196,11053522,3005,0,1752616482,13154.65971462,26198.643521010003,53337.56175648 2025-07-15,21:54:44.000,196,11053543,3365,0,1752616483,13154.73381402999,33577.09477635,53337.58970496001 2025-07-15,21:54:45.000,196,11053605,3005,0,1752616484,13154.84159499,34499.37474903,53337.63861480001 2025-07-15,21:54:46.000,196,11053615,3485,0,1752616485,13154.935903329992,25737.454190760007,53337.58970496001 2025-07-15,21:54:47.000,196,11053570,2365,0,1752616486,13155.023475360002,34499.37474903,53337.68053752 2025-07-15,21:54:48.000,196,11053590,2965,0,1752616487,13155.057156909992,29426.743260600007,53337.65258904 2025-07-15,21:54:49.000,196,11053520,2205,0,1752616488,13155.137992629992,28965.617372520006,53337.68053752 2025-07-15,21:54:50.000,196,11053611,2245,0,1752616489,13155.131256319997,29887.925541720004,53337.65957616 2025-07-15,21:54:51.000,196,11053526,1845,0,1752616490,13155.171674179997,30349.079626320003,53337.694511760004 2025-07-15,21:54:52.000,196,11053594,2925,0,1752616491,13155.131256319997,29887.98193476,53337.63861480001 2025-07-15,21:54:53.000,196,11053461,3605,0,1752616492,13155.164937870002,28965.744256859994,53337.70149888 2025-07-15,21:54:54.000,196,11053587,3525,0,1752616493,13155.137992629992,27582.25380654,53337.72246024 2025-07-15,21:54:55.000,196,11053583,3725,0,1752616494,13155.144728940002,26660.093669070004,53337.70848600001 2025-07-15,21:54:56.000,196,11053538,2124,0,1752616495,13155.178410489993,29426.97588189,53337.7783572 2025-07-15,21:54:57.000,196,11053638,3085,0,1752616496,13155.164937870002,28965.906386849994,53337.82726704 2025-07-15,21:54:58.000,196,11053578,2165,0,1752616497,13155.171674179997,28043.682807210003,53337.80630568001 2025-07-15,21:54:59.000,196,11053671,3845,0,1752616498,13155.313136689998,29427.222601440008,53337.85521552001 2025-07-15,21:55:00.000,196,11053616,3085,0,1752616499,13155.367027169988,32655.47742189,53337.85521552001 2025-07-15,21:55:01.000,196,11053556,3125,0,1752616500,13155.468071819989,29427.370633169994,53337.89713824 2025-07-15,21:55:02.000,196,11053566,2285,0,1752616501,13155.54890753999,32655.526765799994,53337.9180996 2025-07-15,21:55:03.000,196,11053584,2805,0,1752616502,13155.703842669995,31733.32433355,53337.89015112 2025-07-15,21:55:04.000,196,11053660,2124,0,1752616503,13155.764469459995,29427.560959680006,53338.00893216 2025-07-15,21:55:05.000,196,11053544,2965,0,1752616504,13155.91266827999,29888.806682969996,53338.02290640001 2025-07-15,21:55:06.000,196,11053639,3325,0,1752616505,13155.986767689996,31272.311231550004,53338.02290640001 2025-07-15,21:55:07.000,196,11053624,3444,0,1752616506,13155.95982245,28505.464264380003,53337.99495792 2025-07-15,21:55:08.000,196,11053631,3565,0,1752616507,13156.033921859991,34039.39082001,53337.97399656001 2025-07-15,21:55:09.000,196,11053578,2685,0,1752616508,13156.0608671,28966.766380710003,53338.07181624001 2025-07-15,21:55:10.000,196,11053593,3685,0,1752616509,13156.027185549996,25277.477310870003,53338.050854880006 2025-07-15,21:55:11.000,196,11053578,2764,0,1752616510,13156.047394479996,27122.100698399998,53338.11373896 2025-07-15,21:55:12.000,196,11053580,2725,0,1752616511,13155.98003138,31272.572049359995,53338.14168744001 2025-07-15,21:55:13.000,196,11053573,3765,0,1752616512,13155.95308613999,28966.773429840003,53338.14168744001 2025-07-15,21:55:14.000,196,11053557,3485,0,1752616513,13155.87225041999,29427.998005739995,53338.15566168 2025-07-15,21:55:15.000,196,11053576,2525,0,1752616514,13155.804887319995,28505.64754176,53338.10675184 2025-07-15,21:55:16.000,196,11053612,2085,0,1752616515,13155.73752422,30350.313224070007,53338.18361016 2025-07-15,21:55:17.000,196,11053599,3645,0,1752616516,13155.663424809994,25277.554851299996,53338.218545760006 2025-07-15,21:55:18.000,196,11053569,3685,0,1752616517,13155.64995218999,32194.95775899,53338.27444272 2025-07-15,21:55:19.000,196,11053562,3005,0,1752616518,13155.60953432999,28966.850970269996,53338.3023912 2025-07-15,21:55:20.000,196,11053566,2805,0,1752616519,13155.602798019994,28044.472309770004,53338.30937832001 2025-07-15,21:55:21.000,196,11053504,2285,0,1752616520,13155.69037004999,28966.836872009997,53338.33033968 2025-07-15,21:55:22.000,196,11053538,3245,0,1752616521,13155.724051599995,28505.753278710006,53338.27444272 2025-07-15,21:55:23.000,196,11053495,3325,0,1752616522,13155.79815101,25738.758279810005,53338.23252 2025-07-15,21:55:24.000,196,11053566,3045,0,1752616523,13155.89245934999,28505.703934799996,53338.218545760006 2025-07-15,21:55:25.000,196,11053504,2365,0,1752616524,13156.013712929991,30811.573045619996,53338.33732680001 2025-07-15,21:55:26.000,196,11053486,2965,0,1752616525,13156.134966509992,28505.844917399998,53338.316365440005 2025-07-15,21:55:27.000,196,11053571,3325,0,1752616526,13156.269692709997,31734.015148289996,53338.28841696001 2025-07-15,21:55:28.000,196,11053550,2444,0,1752616527,13156.377473669992,28505.887212179994,53338.23252 2025-07-15,21:55:29.000,196,11053538,3125,0,1752616528,13156.545881419988,31272.896309339994,53338.28142984 2025-07-15,21:55:30.000,196,11053582,2405,0,1752616529,13156.694080239999,28967.13293547,53338.35828816001 2025-07-15,21:55:31.000,196,11053534,3005,0,1752616530,13156.781652269994,30811.876158209998,53338.33033968 2025-07-15,21:55:32.000,196,11053543,3525,0,1752616531,13156.95006001999,28506.049342169994,53338.4421336 2025-07-15,21:55:33.000,196,11053554,2925,0,1752616532,13157.044368359995,31734.30416262,53338.414185120004 2025-07-15,21:55:34.000,196,11053582,2085,0,1752616533,13157.11846777,28967.28801633,53338.484056320005 2025-07-15,21:55:35.000,196,11053517,3365,0,1752616534,13157.232985039991,27583.84690992,53338.532966160004 2025-07-15,21:55:36.000,196,11053573,3245,0,1752616535,13157.286875519996,29889.659627700006,53338.484056320005 2025-07-15,21:55:37.000,196,11053525,2565,0,1752616536,13157.414865409992,29428.561936140002,53338.54694040001 2025-07-15,21:55:38.000,196,11053519,3485,0,1752616537,13157.455283269992,30812.02418994,53338.58886312 2025-07-15,21:55:39.000,196,11053623,3285,0,1752616538,13157.441810650002,25739.209424130007,53338.532966160004 2025-07-15,21:55:40.000,196,11053610,2805,0,1752616539,13157.462019580002,28045.085584080007,53338.62379872001 2025-07-15,21:55:41.000,196,11053573,3405,0,1752616540,13157.515910059992,30812.02418994,53338.70764416 2025-07-15,21:55:42.000,196,11053618,2285,0,1752616541,13157.536118989992,27583.889204699997,53338.756554 2025-07-15,21:55:43.000,196,11053565,2605,0,1752616542,13157.529382679997,32195.521689390007,53338.73559264 2025-07-15,21:55:44.000,196,11053589,2725,0,1752616543,13157.563064230002,25739.237620650005,53338.756554 2025-07-15,21:55:45.000,196,11053607,3325,0,1752616544,13157.596745779992,26661.538740720003,53338.8264252 2025-07-15,21:55:46.000,196,11053501,2885,0,1752616545,13157.610218399997,27583.910352089995,53338.889309280006 2025-07-15,21:55:47.000,196,11053518,2725,0,1752616546,13157.637163639993,26200.469245679997,53338.88232216001 2025-07-15,21:55:48.000,196,11053575,3485,0,1752616547,13157.664108880002,25278.062388660008,53338.93123200001 2025-07-15,21:55:49.000,196,11053569,3165,0,1752616548,13157.623691020002,32656.696921380004,53339.0011032 2025-07-15,21:55:50.000,196,11053591,2805,0,1752616549,13157.697790429993,28967.309163719998,53338.91027064001 2025-07-15,21:55:51.000,196,11053584,2925,0,1752616550,13157.711263049998,23894.536692690002,53339.0011032 2025-07-15,21:55:52.000,196,11053553,3485,0,1752616551,13157.758417219993,28506.14098086,53338.99411608 2025-07-15,21:55:53.000,196,11053552,3085,0,1752616552,13157.738208289993,29428.42800267,53339.0011032 2025-07-15,21:55:54.000,196,11053554,3325,0,1752616553,13157.805571389988,31734.29711349,53339.01507744 2025-07-15,21:55:55.000,196,11053540,3125,0,1752616554,13157.819044009993,30350.771417519994,53339.0709744 2025-07-15,21:55:56.000,196,11053532,2365,0,1752616555,13157.839252939993,28967.238672420004,53339.11988424 2025-07-15,21:55:57.000,196,11053552,2325,0,1752616556,13157.859461869994,29428.456199189997,53339.06398728 2025-07-15,21:55:58.000,196,11053562,2124,0,1752616557,13157.839252939993,28044.895257569995,53339.084948640004 2025-07-15,21:55:59.000,196,11053648,3165,0,1752616558,13157.832516629998,29889.57503814,53339.09892288001 2025-07-15,21:56:00.000,196,11053635,2805,0,1752616559,13157.879670799994,32195.387755920005,53339.11988424 2025-07-15,21:56:01.000,196,11053587,2525,0,1752616560,13157.879670799994,31273.107783240004,53339.18276832 2025-07-15,21:56:02.000,196,11053566,3125,0,1752616561,13157.947033899989,30811.967796900004,53339.24565240001 2025-07-15,21:56:03.000,196,11053558,2844,0,1752616562,13157.98745175999,30812.01009168,53339.29456224001 2025-07-15,21:56:04.000,196,11053531,3765,0,1752616563,13158.06828747999,34501.29211239,53339.30154936 2025-07-15,21:56:05.000,196,11053558,3205,0,1752616564,13158.10870533999,26200.4269509,53339.30154936 2025-07-15,21:56:06.000,196,11053537,3285,0,1752616565,13158.16933212999,31734.31121175,53339.322510720005 2025-07-15,21:56:07.000,196,11053518,2365,0,1752616566,13158.27037677999,26661.496445940007,53339.37840768 2025-07-15,21:56:08.000,196,11053493,2685,0,1752616567,13158.25690416,25278.062388660008,53339.38539480001 2025-07-15,21:56:09.000,196,11053548,2925,0,1752616568,13158.35121249999,30811.974846030003,53339.41334328001 2025-07-15,21:56:10.000,196,11053597,3325,0,1752616569,13158.465729769996,30350.827810560004,53339.371420560004 2025-07-15,21:56:11.000,196,11053547,3525,0,1752616570,13158.533092869991,28506.183275639996,53339.39936904 2025-07-15,21:56:12.000,196,11053567,3205,0,1752616571,13158.546565489996,32656.647577469994,53339.44827888 2025-07-15,21:56:13.000,196,11053585,2764,0,1752616572,13158.640873830002,27122.71397271,53339.44827888 2025-07-15,21:56:14.000,196,11053617,3685,0,1752616573,13158.714973239992,30811.953698640005,53339.48321448001 2025-07-15,21:56:15.000,196,11053581,3444,0,1752616574,13158.748654789997,29428.526690490005,53339.539111440004 2025-07-15,21:56:16.000,196,11053550,3205,0,1752616575,13158.789072649997,28967.421949800002,53339.560072800006 2025-07-15,21:56:17.000,196,11053530,2805,0,1752616576,13158.822754200002,28045.092633210006,53339.65090536001 2025-07-15,21:56:18.000,196,11053540,1724,0,1752616577,13158.896853609993,30812.01009168,53339.608982640006 2025-07-15,21:56:19.000,196,11053557,2725,0,1752616578,13158.964216709988,28967.344409369995,53339.64391824 2025-07-15,21:56:20.000,196,11053590,2205,0,1752616579,13158.950744089998,29428.554887010003,53339.62295688 2025-07-15,21:56:21.000,196,11053571,3485,0,1752616580,13158.997898259993,31273.15712715,53339.727763680006 2025-07-15,21:56:22.000,196,11053574,2325,0,1752616581,13159.011370879998,28967.30211459,53339.76968640001 2025-07-15,21:56:23.000,196,11053584,2965,0,1752616582,13158.984425639988,29428.59013266,53339.825583360005 2025-07-15,21:56:24.000,196,11053595,3365,0,1752616583,13158.977689329993,28506.176226509997,53339.895454560006 2025-07-15,21:56:25.000,196,11053560,2885,0,1752616584,13158.977689329993,29889.89224899,53339.90244168 2025-07-15,21:56:26.000,196,11053554,3005,0,1752616585,13158.991161949998,28506.429995190003,53339.944364400006 2025-07-15,21:56:27.000,196,11053597,3685,0,1752616586,13158.890117299998,31273.432043220004,53339.96532576001 2025-07-15,21:56:28.000,196,11053564,2925,0,1752616587,13158.849699439997,31734.536783910007,53339.97231288 2025-07-15,21:56:29.000,196,11053509,3645,0,1752616588,13158.816017889993,31273.30515888,53340.08410680001 2025-07-15,21:56:30.000,196,11053581,3565,0,1752616589,13158.809281579997,27122.932495739995,53340.091093920004 2025-07-15,21:56:31.000,196,11053530,2365,0,1752616590,13158.768863719997,27122.826758790005,53340.12602952 2025-07-15,21:56:32.000,196,11053662,2205,0,1752616591,13158.741918480002,29889.772413779996,53340.230836320006 2025-07-15,21:56:33.000,196,11053566,3285,0,1752616592,13158.694764309992,28045.191321029997,53340.18192648001 2025-07-15,21:56:34.000,196,11053578,2525,0,1752616593,13158.708236929997,31273.396797570007,53340.15397800001 2025-07-15,21:56:35.000,196,11053571,3285,0,1752616594,13158.741918480002,28506.232619550006,53340.230836320006 2025-07-15,21:56:36.000,196,11053623,3685,0,1752616595,13158.809281579997,31273.206471059995,53340.21686208 2025-07-15,21:56:37.000,196,11053600,3005,0,1752616596,13158.829490509997,28506.211472159994,53340.160965120005 2025-07-15,21:56:38.000,196,11053620,2925,0,1752616597,13158.896853609993,26200.398754380003,53340.18192648001 2025-07-15,21:56:39.000,196,11053591,3125,0,1752616598,13158.950744089998,30812.087632110008,53340.230836320006 2025-07-15,21:56:40.000,196,11053445,3125,0,1752616599,13159.018107189993,28506.31015998,53340.160965120005 2025-07-15,21:56:41.000,196,11053543,2685,0,1752616600,13159.098942909994,34962.566032200004,53340.14000376 2025-07-15,21:56:42.000,196,11053565,2885,0,1752616601,13159.18651493999,27122.826758790005,53340.18192648001 2025-07-15,21:56:43.000,196,11053586,3005,0,1752616602,13159.341450069995,31273.30515888,53340.15397800001 2025-07-15,21:56:44.000,196,11053573,2725,0,1752616603,13159.402076859995,33118.06247988,53340.160965120005 2025-07-15,21:56:45.000,196,11053596,2885,0,1752616604,13159.4963852,31273.396797570007,53340.23782344 2025-07-15,21:56:46.000,196,11053562,3245,0,1752616605,13159.51659413,28506.45819171,53340.27275904001 2025-07-15,21:56:47.000,196,11053519,2764,0,1752616606,13159.624375089996,28967.732111520003,53340.2937204 2025-07-15,21:56:48.000,196,11053536,2325,0,1752616607,13159.6984745,31273.565976690006,53340.34961736001 2025-07-15,21:56:49.000,196,11053527,2685,0,1752616608,13159.752364979991,27123.228559199997,53340.32166888001 2025-07-15,21:56:50.000,196,11053560,2124,0,1752616609,13159.786046529996,28506.711960390006,53340.37057872001 2025-07-15,21:56:51.000,196,11053521,3444,0,1752616610,13159.812991769992,29890.315196790005,53340.38455296 2025-07-15,21:56:52.000,196,11053561,3565,0,1752616611,13159.826464389997,29429.182259580004,53340.44044992001 2025-07-15,21:56:53.000,196,11053616,3165,0,1752616612,13159.860145940002,28506.831795599996,53340.41948856001 2025-07-15,21:56:54.000,196,11053604,2965,0,1752616613,13159.873618559992,30812.65861164,53340.44044992001 2025-07-15,21:56:55.000,196,11053527,3725,0,1752616614,13159.880354870002,29890.35749157,53340.4334628 2025-07-15,21:56:56.000,196,11053536,2485,0,1752616615,13159.961190590002,28968.042273240004,53340.51032112 2025-07-15,21:56:57.000,196,11053588,3005,0,1752616616,13159.961190590002,32196.134963699995,53340.496346880005 2025-07-15,21:56:58.000,196,11053510,2245,0,1752616617,13159.994872139992,27123.292001370006,53340.5732052 2025-07-15,21:56:59.000,196,11053623,3125,0,1752616618,13160.015081069992,33579.68180706,53340.62910216 2025-07-15,21:57:00.000,196,11053589,3245,0,1752616619,13160.035289999993,23895.157016130004,53340.664037760005 2025-07-15,21:57:01.000,196,11053542,3365,0,1752616620,13160.102653100002,29429.097670019997,53340.65006352 2025-07-15,21:57:02.000,196,11053587,3565,0,1752616621,13160.122862030003,28045.550826659994,53340.712947600005 2025-07-15,21:57:03.000,196,11053546,3245,0,1752616622,13160.156543579993,28967.880143250004,53340.678012 2025-07-15,21:57:04.000,196,11053590,3085,0,1752616623,13160.143070959988,26662.011032430004,53340.73390896001 2025-07-15,21:57:05.000,196,11053556,2965,0,1752616624,13160.170016199998,28506.63441996,53340.71993472 2025-07-15,21:57:06.000,196,11053555,3405,0,1752616625,13160.170016199998,31273.551878430007,53340.71993472 2025-07-15,21:57:07.000,196,11053611,3804,0,1752616626,13160.196961439993,27123.129871380006,53340.81076728 2025-07-15,21:57:08.000,196,11053563,3685,0,1752616627,13160.237379299993,28506.61327257,53340.79679304 2025-07-15,21:57:09.000,196,11053572,2965,0,1752616628,13160.203697749988,26200.687768710006,53340.87365136001 2025-07-15,21:57:10.000,196,11053519,3685,0,1752616629,13160.250851919998,34040.46228777,53340.8876256 2025-07-15,21:57:11.000,196,11053569,3645,0,1752616630,13160.318215019994,27584.135924250004,53340.97147104001 2025-07-15,21:57:12.000,196,11053527,2764,0,1752616631,13160.365369189989,26661.806607659993,53341.02038088001 2025-07-15,21:57:13.000,196,11053599,3245,0,1752616632,13160.291269779998,30351.145021410004,53341.118200560006 2025-07-15,21:57:14.000,196,11053570,2885,0,1752616633,13160.324951329989,28967.60522718,53341.08326496 2025-07-15,21:57:15.000,196,11053580,2365,0,1752616634,13160.324951329989,32656.929542669997,53341.15313616 2025-07-15,21:57:16.000,196,11053526,3125,0,1752616635,13160.345160259989,28506.338356499997,53341.12518768 2025-07-15,21:57:17.000,196,11053572,3165,0,1752616636,13160.318215019994,29428.717017000003,53341.118200560006 2025-07-15,21:57:18.000,196,11053602,3085,0,1752616637,13160.358632879994,32195.76840894,53341.17409752 2025-07-15,21:57:19.000,196,11053579,2565,0,1752616638,13160.358632879994,27584.051334689997,53341.16012328001 2025-07-15,21:57:20.000,196,11053513,2685,0,1752616639,13160.324951329989,32656.922493539998,53341.18108464 2025-07-15,21:57:21.000,196,11053496,2605,0,1752616640,13160.338423949994,25278.252715170005,53341.22999448001 2025-07-15,21:57:22.000,196,11053538,2605,0,1752616641,13160.351896569999,31273.396797570007,53341.29986568 2025-07-15,21:57:23.000,196,11053465,3245,0,1752616642,13160.372105499999,31273.284011490003,53341.27890432001 2025-07-15,21:57:24.000,196,11053507,3125,0,1752616643,13160.351896569999,25739.385652380006,53341.22999448001 2025-07-15,21:57:25.000,196,11053564,1845,0,1752616644,13160.378841809994,27122.86905357,53341.2719172 2025-07-15,21:57:26.000,196,11053539,2725,0,1752616645,13160.412523359999,30812.15812341,53341.30685280001 2025-07-15,21:57:27.000,196,11053628,3125,0,1752616646,13160.44620490999,28967.44309719,53341.34877552 2025-07-15,21:57:28.000,196,11053623,2444,0,1752616647,13160.44620490999,24816.964697100004,53341.40467248001 2025-07-15,21:57:29.000,196,11053557,3525,0,1752616648,13160.500095389994,31273.213520189995,53341.42563384001 2025-07-15,21:57:30.000,196,11053567,2685,0,1752616649,13160.50683169999,32656.73216703,53341.4116596 2025-07-15,21:57:31.000,196,11053487,2605,0,1752616650,13160.51356801,32656.59823356,53341.43960808 2025-07-15,21:57:32.000,196,11053536,3205,0,1752616651,13160.560722179995,28967.358507629993,53341.4815308 2025-07-15,21:57:33.000,196,11053548,3005,0,1752616652,13160.540513249995,34501.29211239,53341.48851792 2025-07-15,21:57:34.000,196,11053586,3085,0,1752616653,13160.61461266,30350.86305621,53341.57935048 2025-07-15,21:57:35.000,196,11053554,2925,0,1752616654,13160.64829420999,23894.621282249995,53341.54441488001 2025-07-15,21:57:36.000,196,11053526,2165,0,1752616655,13160.66850313999,30350.806663170006,53341.62826032 2025-07-15,21:57:37.000,196,11053536,3005,0,1752616656,13160.68871206999,29889.701922480002,53341.57935048 2025-07-15,21:57:38.000,196,11053605,3444,0,1752616657,13160.74933885999,27584.00903991,53341.67717016 2025-07-15,21:57:39.000,196,11053522,3085,0,1752616658,13160.80996564999,31734.45924348,53341.6562088 2025-07-15,21:57:40.000,196,11053497,3525,0,1752616659,13160.85711982,27122.847906180003,53341.6562088 2025-07-15,21:57:41.000,196,11053606,2925,0,1752616660,13160.911010299991,34501.45424238,53341.6562088 2025-07-15,21:57:42.000,196,11053574,2205,0,1752616661,13160.985109709996,32656.852002240004,53341.788964080006 2025-07-15,21:57:43.000,196,11053541,3405,0,1752616662,13161.018791260001,30351.088628369995,53341.76101560001 2025-07-15,21:57:44.000,196,11053591,2245,0,1752616663,13160.991846019991,25739.554831500005,53341.788964080006 2025-07-15,21:57:45.000,196,11053560,2725,0,1752616664,13161.059209120001,26661.90529548,53341.85883528001 2025-07-15,21:57:46.000,196,11053572,2045,0,1752616665,13161.133308529992,33579.42803838001,53341.80293832 2025-07-15,21:57:47.000,196,11053603,2525,0,1752616666,13161.234353179992,32657.162163960005,53341.84486104 2025-07-15,21:57:48.000,196,11053516,2965,0,1752616667,13161.227616869997,28967.858995860006,53341.83088680001 2025-07-15,21:57:49.000,196,11053599,3485,0,1752616668,13161.315188899993,25278.584024280004,53341.85184816 2025-07-15,21:57:50.000,196,11053593,2245,0,1752616669,13161.389288309998,29890.230607229998,53341.81691256 2025-07-15,21:57:51.000,196,11053544,2925,0,1752616670,13161.422969859988,25278.61926993,53341.76101560001 2025-07-15,21:57:52.000,196,11053541,3405,0,1752616671,13161.483596649989,30812.623365990003,53341.837873920005 2025-07-15,21:57:53.000,196,11053555,3365,0,1752616672,13161.497069269994,29429.132915669994,53341.82389968 2025-07-15,21:57:54.000,196,11053581,2644,0,1752616673,13161.577904989994,29429.147013930007,53341.87979664001 2025-07-15,21:57:55.000,196,11053562,2644,0,1752616674,13161.618322849994,32196.050374140003,53341.85184816 2025-07-15,21:57:56.000,196,11053525,2885,0,1752616675,13161.658740709994,28045.65656361,53341.85883528001 2025-07-15,21:57:57.000,196,11053564,2405,0,1752616676,13161.678949639994,26201.012028690006,53341.956654960006 2025-07-15,21:57:58.000,196,11053560,3005,0,1752616677,13161.719367499994,25739.822698439995,53341.92870648001 2025-07-15,21:57:59.000,196,11053559,3525,0,1752616678,13161.719367499994,34040.89228470001,53341.92171936 2025-07-15,21:58:00.000,196,11053542,3205,0,1752616679,13161.76652166999,34040.913432090005,53341.935693600004 2025-07-15,21:58:01.000,196,11053580,2325,0,1752616680,13161.779994289995,25739.75220714,53341.99857768001 2025-07-15,21:58:02.000,196,11053539,3605,0,1752616681,13161.76652166999,27123.397738319996,53342.005564800005 2025-07-15,21:58:03.000,196,11053531,3605,0,1752616682,13161.77325798,34040.84294079,53341.935693600004 2025-07-15,21:58:04.000,196,11053596,3205,0,1752616683,13161.72610380999,28968.014076720006,53341.935693600004 2025-07-15,21:58:05.000,196,11053566,3045,0,1752616684,13161.68568594999,28045.698858389995,53342.06844888001 2025-07-15,21:58:06.000,196,11053544,3045,0,1752616685,13161.74631273999,33579.68180706,53342.11735872001 2025-07-15,21:58:07.000,196,11053571,3565,0,1752616686,13161.75304905,29429.161112190006,53342.0405004 2025-07-15,21:58:08.000,196,11053584,2405,0,1752616687,13161.75304905,28967.93653629,53342.03351328 2025-07-15,21:58:09.000,196,11053623,3485,0,1752616688,13161.83388477,28045.64246535,53342.13832008 2025-07-15,21:58:10.000,196,11053509,3525,0,1752616689,13161.90798417999,29890.37863896,53342.173255680005 2025-07-15,21:58:11.000,196,11053620,3085,0,1752616690,13161.99555621,34501.93358322,53342.173255680005 2025-07-15,21:58:12.000,196,11053513,2925,0,1752616691,13162.02923775999,28506.852942989994,53342.250114 2025-07-15,21:58:13.000,196,11053574,3285,0,1752616692,13162.150491339991,33579.68885619,53342.22915264 2025-07-15,21:58:14.000,196,11053593,3325,0,1752616693,13162.224590749996,32196.205455000003,53342.22915264 2025-07-15,21:58:15.000,196,11053614,3005,0,1752616694,13162.352580639992,27584.523626399998,53342.22915264 2025-07-15,21:58:16.000,196,11053563,3285,0,1752616695,13162.467097909997,27584.587068570007,53342.28504960001 2025-07-15,21:58:17.000,196,11053592,2045,0,1752616696,13162.527724699998,24817.514529239998,53342.21517840001 2025-07-15,21:58:18.000,196,11053514,2005,0,1752616697,13162.595087799993,34963.22160129,53342.24312688001 2025-07-15,21:58:19.000,196,11053559,3485,0,1752616698,13162.655714589993,24817.507480109998,53342.222165520005 2025-07-15,21:58:20.000,196,11053520,2885,0,1752616699,13162.716341379994,30351.455183130005,53342.26408824001 2025-07-15,21:58:21.000,196,11053603,2605,0,1752616700,13162.783704479989,30812.65156251,53342.40383064001 2025-07-15,21:58:22.000,196,11053552,2205,0,1752616701,13162.817386029994,31273.714008420007,53342.271075360004 2025-07-15,21:58:23.000,196,11053587,3245,0,1752616702,13162.88474912999,29429.07652263,53342.36190792001 2025-07-15,21:58:24.000,196,11053520,3405,0,1752616703,13162.84433126999,27123.18626442,53342.36190792001 2025-07-15,21:58:25.000,196,11053546,3525,0,1752616704,13162.871276509999,27584.34034902,53342.36190792001 2025-07-15,21:58:26.000,196,11053601,3565,0,1752616705,13162.84433126999,26200.814653049994,53342.459727600006 2025-07-15,21:58:27.000,196,11053576,2285,0,1752616706,13162.84433126999,29890.153066800005,53342.459727600006 2025-07-15,21:58:28.000,196,11053571,2485,0,1752616707,13162.790440789999,28967.830799339994,53342.45274048001 2025-07-15,21:58:29.000,196,11053531,2525,0,1752616708,13162.837594959994,33579.554922719995,53342.51562456 2025-07-15,21:58:30.000,196,11053562,1845,0,1752616709,13162.851067579999,31273.714008420007,53342.53658592 2025-07-15,21:58:31.000,196,11053558,2124,0,1752616710,13162.837594959994,27123.256755719995,53342.57152152001 2025-07-15,21:58:32.000,196,11053526,3325,0,1752616711,13162.851067579999,29890.322245920004,53342.51562456 2025-07-15,21:58:33.000,196,11053567,3325,0,1752616712,13162.92516698999,31735.09366518,53342.48767608 2025-07-15,21:58:34.000,196,11053574,2245,0,1752616713,13162.94537591999,34963.21455216,53342.51562456 2025-07-15,21:58:35.000,196,11053544,3165,0,1752616714,13163.00600270999,29429.309143920007,53342.508637440005 2025-07-15,21:58:36.000,196,11053607,2965,0,1752616715,13163.059893189995,30351.6596079,53342.4946632 2025-07-15,21:58:37.000,196,11053517,2764,0,1752616716,13163.059893189995,33118.67575419,53342.438766240004 2025-07-15,21:58:38.000,196,11053585,2805,0,1752616717,13163.120519979995,29890.561916339997,53342.48068896001 2025-07-15,21:58:39.000,196,11053575,2725,0,1752616718,13163.160937839995,33118.75329461999,53342.508637440005 2025-07-15,21:58:40.000,196,11053528,3045,0,1752616719,13163.23503725,30351.765344850006,53342.6344056 2025-07-15,21:58:41.000,196,11053576,3245,0,1752616720,13163.23503725,32657.563964369998,53342.73921240001 2025-07-15,21:58:42.000,196,11053606,2444,0,1752616721,13163.19461939,28045.860988379995,53342.71825104001 2025-07-15,21:58:43.000,196,11053564,2965,0,1752616722,13163.17441046,27584.636412480002,53342.69030256 2025-07-15,21:58:44.000,196,11053524,3045,0,1752616723,13163.14746521999,28506.867041250007,53342.75318664 2025-07-15,21:58:45.000,196,11053567,3365,0,1752616724,13163.06662949999,27584.439036840005,53342.76017376 2025-07-15,21:58:46.000,196,11053592,2925,0,1752616725,13163.01273902,27584.35444728,53342.66934120001 2025-07-15,21:58:47.000,196,11053538,2764,0,1752616726,13162.97232116,27123.158067900004,53342.774148000004 2025-07-15,21:58:48.000,196,11053576,3245,0,1752616727,13162.891485439999,29428.872097860003,53342.725238160005 2025-07-15,21:58:49.000,196,11053518,2805,0,1752616728,13162.783704479989,31734.63547173,53342.83004496 2025-07-15,21:58:50.000,196,11053619,3565,0,1752616729,13162.736550309994,27122.911348349997,53342.8090836 2025-07-15,21:58:51.000,196,11053512,2764,0,1752616730,13162.635505659993,30351.01108794,53342.774148000004 2025-07-15,21:58:52.000,196,11053582,2925,0,1752616731,13162.588351489998,26661.700870710003,53342.83703208001 2025-07-15,21:58:53.000,196,11053432,2885,0,1752616732,13162.588351489998,32195.620377209998,53342.81607072001 2025-07-15,21:58:54.000,196,11053552,2245,0,1752616733,13162.541197320003,28506.260816070004,53342.85799344 2025-07-15,21:58:55.000,196,11053597,3365,0,1752616734,13162.473834219993,28967.393753280005,53342.795109360006 2025-07-15,21:58:56.000,196,11053549,2644,0,1752616735,13162.500779460002,29889.786512039995,53342.795109360006 2025-07-15,21:58:57.000,196,11053618,2124,0,1752616736,13162.473834219993,30812.15812341,53342.83703208001 2025-07-15,21:58:58.000,196,11053602,3125,0,1752616737,13162.514252079993,29889.857003340003,53342.81607072001 2025-07-15,21:58:59.000,196,11053625,3245,0,1752616738,13162.500779460002,26661.707919840002,53342.78812224001 2025-07-15,21:59:00.000,196,11053572,3205,0,1752616739,13162.547933629998,29889.88519986,53342.81607072001 2025-07-15,21:59:01.000,196,11053584,3365,0,1752616740,13162.500779460002,28967.569981530003,53342.83004496 2025-07-15,21:59:02.000,196,11053507,2605,0,1752616741,13162.487306839997,29428.74521352,53342.83004496 2025-07-15,21:59:03.000,196,11053538,3125,0,1752616742,13162.473834219993,26661.75021462,53342.844019200005 2025-07-15,21:59:04.000,196,11053540,3085,0,1752616743,13162.460361600002,32656.89429702,53342.80209648 2025-07-15,21:59:05.000,196,11053571,2685,0,1752616744,13162.446888979997,24817.084532310007,53342.795109360006 2025-07-15,21:59:06.000,196,11053587,3085,0,1752616745,13162.433416359992,28967.548834140005,53342.85799344 2025-07-15,21:59:07.000,196,11053604,2005,0,1752616746,13162.433416359992,30812.207467319997,53342.85100632 2025-07-15,21:59:08.000,196,11053585,2565,0,1752616747,13162.413207429992,27584.00199078,53342.81607072001 2025-07-15,21:59:09.000,196,11053581,3245,0,1752616748,13162.379525880002,26661.623330279996,53342.8789548 2025-07-15,21:59:10.000,196,11053556,2325,0,1752616749,13162.312162779992,30812.00304255,53342.74619952001 2025-07-15,21:59:11.000,196,11053558,2205,0,1752616750,13162.352580639992,27122.70692358,53342.83703208001 2025-07-15,21:59:12.000,196,11053577,2285,0,1752616751,13162.345844329997,30350.792564910007,53342.80209648 2025-07-15,21:59:13.000,196,11053585,3365,0,1752616752,13162.244799679997,29889.638480309994,53342.83004496 2025-07-15,21:59:14.000,196,11053608,3125,0,1752616753,13162.244799679997,25277.942553450004,53342.795109360006 2025-07-15,21:59:15.000,196,11053558,2844,0,1752616754,13162.184172889996,30350.651582310005,53342.81607072001 2025-07-15,21:59:16.000,196,11053617,3725,0,1752616755,13162.157227650001,27583.70592732,53342.75318664 2025-07-15,21:59:17.000,196,11053531,2965,0,1752616756,13162.110073479991,29428.336363979994,53342.78113512 2025-07-15,21:59:18.000,196,11053605,2605,0,1752616757,13162.083128239996,28505.901310440007,53342.774148000004 2025-07-15,21:59:19.000,196,11053539,3325,0,1752616758,13162.07639193,30811.742224739995,53342.82305784 2025-07-15,21:59:20.000,196,11053606,3045,0,1752616759,13162.022501449996,28044.67673454,53342.774148000004 2025-07-15,21:59:21.000,196,11053579,3245,0,1752616760,13161.99555621,34039.799669550004,53342.8090836 2025-07-15,21:59:22.000,196,11053567,3325,0,1752616761,13161.99555621,29428.146037469996,53342.80209648 2025-07-15,21:59:23.000,196,11053564,2725,0,1752616762,13162.022501449996,30811.615340400007,53342.71126392 2025-07-15,21:59:24.000,196,11053590,2764,0,1752616763,13162.056183,30350.362567980002,53342.73921240001 2025-07-15,21:59:25.000,196,11053580,2725,0,1752616764,13162.089864549991,28966.935559830003,53342.71126392 2025-07-15,21:59:26.000,196,11053595,2965,0,1752616765,13162.110073479991,34039.70803086,53342.795109360006 2025-07-15,21:59:27.000,196,11053588,2725,0,1752616766,13162.170700269991,31272.713031959996,53342.78812224001 2025-07-15,21:59:28.000,196,11053580,3165,0,1752616767,13162.244799679997,22971.847870469996,53342.68331544 2025-07-15,21:59:29.000,196,11053599,3325,0,1752616768,13162.339108020002,25277.731079549994,53342.62043136001 2025-07-15,21:59:30.000,196,11053563,2525,0,1752616769,13162.467097909997,28044.66263628,53342.68331544 2025-07-15,21:59:31.000,196,11053585,3125,0,1752616770,13162.581615179988,30811.657635180003,53342.69030256 2025-07-15,21:59:32.000,196,11053578,2525,0,1752616771,13162.696132449993,28967.048345910007,53342.66235408 2025-07-15,21:59:33.000,196,11053609,3005,0,1752616772,13162.86454019999,23894.318169660008,53342.7042768 2025-07-15,21:59:34.000,196,11053584,2485,0,1752616773,13162.958848539995,31734.085639590005,53342.69728968001 2025-07-15,21:59:35.000,196,11053577,2444,0,1752616774,13163.019475329995,33117.63248294999,53342.7042768 2025-07-15,21:59:36.000,196,11053359,2405,0,1752616775,13163.09357474,25277.886160409995,53342.7042768 2025-07-15,21:59:37.000,196,11053544,2965,0,1752616776,13163.16767414999,25277.99189736,53342.73921240001 2025-07-15,21:59:38.000,196,11053561,3605,0,1752616777,13163.241773559996,28045.022141909998,53342.78812224001 2025-07-15,21:59:39.000,196,11053577,3325,0,1752616778,13163.302400349996,32195.61332808,53342.795109360006 2025-07-15,21:59:40.000,196,11053557,3245,0,1752616779,13163.29566404,33579.06148362,53342.82305784 2025-07-15,21:59:41.000,196,11053610,3005,0,1752616780,13163.31587297,30350.933547509994,53342.774148000004 2025-07-15,21:59:42.000,196,11053570,2725,0,1752616781,13163.356290830001,29428.674722220007,53342.81607072001 2025-07-15,21:59:43.000,196,11053569,3325,0,1752616782,13163.302400349996,27122.967741390006,53342.844019200005 2025-07-15,21:59:44.000,196,11053533,3245,0,1752616783,13163.282191419996,32656.985935710007,53342.83004496 2025-07-15,21:59:45.000,196,11053571,2725,0,1752616784,13163.26871879999,21589.111677060006,53342.85799344 2025-07-15,21:59:46.000,196,11053535,3205,0,1752616785,13163.309136659991,28506.662616479996,53342.92786464 2025-07-15,21:59:47.000,196,11053567,3485,0,1752616786,13163.25524618,25739.731059750004,53342.92087752 2025-07-15,21:59:48.000,196,11053590,2885,0,1752616787,13163.27545511,28506.803599079998,53342.941838880004 2025-07-15,21:59:49.000,196,11053521,3525,0,1752616788,13163.31587297,29890.329295050004,53342.8789548 2025-07-15,21:59:50.000,196,11053531,3245,0,1752616789,13163.3360819,26662.236604589998,53342.87196768 2025-07-15,21:59:51.000,196,11053551,3245,0,1752616790,13163.342818209996,29429.252750879998,53342.87196768 2025-07-15,21:59:52.000,196,11053523,3085,0,1752616791,13163.416917620001,28506.986876459996,53342.962800240006 2025-07-15,21:59:53.000,196,11053578,2685,0,1752616792,13163.504489649997,21589.534624859996,53342.8789548 2025-07-15,21:59:54.000,196,11053613,3085,0,1752616793,13163.551643819992,31274.024170139994,53342.87196768 2025-07-15,21:59:55.000,196,11053520,2925,0,1752616794,13163.598797990002,30351.67370616,53342.90690328001 2025-07-15,21:59:56.000,196,11053593,2365,0,1752616795,13163.666161089997,28968.23259975,53342.99074872 2025-07-15,21:59:57.000,196,11053532,2285,0,1752616796,13163.693106329993,27123.602163090007,53343.03267144001 2025-07-15,21:59:58.000,196,11053531,3245,0,1752616797,13163.746996809998,28507.12080993,53343.0186972 2025-07-15,21:59:59.000,196,11053511,2764,0,1752616798,13163.780678360003,28045.931479680003,53343.10254264001 2025-07-15,22:00:00.000,196,11053562,2285,0,1752616799,13163.787414669998,24817.711904879994,53343.13747824 2025-07-15,22:00:01.000,196,11053571,2925,0,1752616800,13163.807623599998,28045.868037509994,53343.06760704 2025-07-15,22:00:02.000,196,11053570,3045,0,1752616801,13163.794150979993,26662.321194150005,53343.05363280001 2025-07-15,22:00:03.000,196,11053625,3365,0,1752616802,13163.746996809998,25740.013024950007,53343.13747824 2025-07-15,22:00:04.000,196,11053562,2805,0,1752616803,13163.740260500002,30351.67370616,53343.130491120006 2025-07-15,22:00:05.000,196,11053511,2725,0,1752616804,13163.740260500002,28045.79754621,53343.14446536 2025-07-15,22:00:06.000,196,11053529,3285,0,1752616805,13163.693106329993,27123.5105244,53343.18638808 2025-07-15,22:00:07.000,196,11053530,2725,0,1752616806,13163.686370019997,28507.029171240007,53343.228310800005 2025-07-15,22:00:08.000,196,11053619,3165,0,1752616807,13163.645952159997,32657.514620460002,53343.2632464 2025-07-15,22:00:09.000,196,11053537,3205,0,1752616808,13163.679633710002,30812.912380320005,53343.277220640004 2025-07-15,22:00:10.000,196,11053524,2165,0,1752616809,13163.706578949997,28968.288992789996,53343.21433656 2025-07-15,22:00:11.000,196,11053531,2405,0,1752616810,13163.740260500002,30351.892229189994,53343.228310800005 2025-07-15,22:00:12.000,196,11053551,2405,0,1752616811,13163.841305149988,34041.27293772,53343.25625928 2025-07-15,22:00:13.000,196,11053552,2844,0,1752616812,13163.861514079988,31274.221545780005,53343.23529792 2025-07-15,22:00:14.000,196,11053596,2844,0,1752616813,13163.908668249998,28046.142953579998,53343.21433656 2025-07-15,22:00:15.000,196,11053560,2205,0,1752616814,13164.002976589989,31274.383675770005,53343.20734944 2025-07-15,22:00:16.000,196,11053589,3125,0,1752616815,13164.077075999994,28046.192297489994,53343.31215624 2025-07-15,22:00:17.000,196,11053525,2925,0,1752616816,13164.178120649995,27585.038212889995,53343.38901456001 2025-07-15,22:00:18.000,196,11053553,2405,0,1752616817,13164.26569267999,29429.739140849997,53343.37504032 2025-07-15,22:00:19.000,196,11053577,3205,0,1752616818,13164.27242899,29890.893225449996,53343.38901456001 2025-07-15,22:00:20.000,196,11053576,2085,0,1752616819,13164.319583159995,29429.732091719998,53343.47984712 2025-07-15,22:00:21.000,196,11053516,3045,0,1752616820,13164.32631946999,26662.715945429998,53343.514782720005 2025-07-15,22:00:22.000,196,11053588,2005,0,1752616821,13164.29263792,28507.27589079,53343.49382136 2025-07-15,22:00:23.000,196,11053530,2925,0,1752616822,13164.29263792,31735.368581250004,53343.52875696 2025-07-15,22:00:24.000,196,11053540,1965,0,1752616823,13164.27242899,27584.83378812,53343.59164104 2025-07-15,22:00:25.000,196,11053560,2045,0,1752616824,13164.17138434,26201.265797369997,53343.60561528001 2025-07-15,22:00:26.000,196,11053536,2885,0,1752616825,13164.14443909999,28968.190304970005,53343.62657664001 2025-07-15,22:00:27.000,196,11053575,3165,0,1752616826,13164.10402123999,29429.344389570004,53343.70343496001 2025-07-15,22:00:28.000,196,11053533,3285,0,1752616827,13164.050130759999,26662.349390670002,53343.71042208 2025-07-15,22:00:29.000,196,11053582,2764,0,1752616828,13163.996240279994,28968.218501490002,53343.64055088 2025-07-15,22:00:30.000,196,11053535,3325,0,1752616829,13164.029921829999,31735.206451260005,53343.73837056 2025-07-15,22:00:31.000,196,11053575,3125,0,1752616830,13164.056867069994,27584.770345950004,53343.68946072 2025-07-15,22:00:32.000,196,11053569,3045,0,1752616831,13164.06360337999,26662.603159349994,53343.66151224 2025-07-15,22:00:33.000,196,11053559,3444,0,1752616832,13164.17138434,27584.939525070004,53343.72439632001 2025-07-15,22:00:34.000,196,11053511,2605,0,1752616833,13164.28590160999,31735.643497319994,53343.72439632001 2025-07-15,22:00:35.000,196,11053580,3085,0,1752616834,13164.46778197999,28968.754235369997,53343.66151224 2025-07-15,22:00:36.000,196,11053554,3045,0,1752616835,13164.609244489991,24818.388621360005,53343.682473600005 2025-07-15,22:00:37.000,196,11053554,3005,0,1752616836,13164.824806409997,33119.62738674,53343.66151224 2025-07-15,22:00:38.000,196,11053513,2245,0,1752616837,13164.979741540003,31275.046293990003,53343.745357679996 2025-07-15,22:00:39.000,196,11053600,1925,0,1752616838,13165.154885599994,26202.35136339,53343.67548648001 2025-07-15,22:00:40.000,196,11053547,3444,0,1752616839,13165.28287548999,27124.80756432,53343.72439632001 2025-07-15,22:00:41.000,196,11053507,2485,0,1752616840,13165.41086538,29892.021086249995,53343.75933192 2025-07-15,22:00:42.000,196,11053558,2045,0,1752616841,13165.50517371999,32198.038228799996,53343.82221600001 2025-07-15,22:00:43.000,196,11053543,3045,0,1752616842,13165.559064199995,33120.43803669,53343.850164480005 2025-07-15,22:00:44.000,196,11053569,3285,0,1752616843,13165.579273129995,22052.25361632,53343.90606144 2025-07-15,22:00:45.000,196,11053530,3285,0,1752616844,13165.51191003,31736.982832020003,53343.96195840001 2025-07-15,22:00:46.000,196,11053522,2205,0,1752616845,13165.48496478999,26202.922342920006,53343.95497128 2025-07-15,22:00:47.000,196,11053584,2805,0,1752616846,13165.36371120999,28047.56687784,53343.968945520006 2025-07-15,22:00:48.000,196,11053560,2844,0,1752616847,13165.242457629989,29431.14191772,53344.05977808001 2025-07-15,22:00:49.000,196,11053551,3245,0,1752616848,13165.127940359998,22974.618178560006,53344.115675040004 2025-07-15,22:00:50.000,196,11053548,2525,0,1752616849,13164.979741540003,29431.029131639996,53344.22746896001 2025-07-15,22:00:51.000,196,11053551,3165,0,1752616850,13164.851751649992,27586.335252810008,53344.185546240005 2025-07-15,22:00:52.000,196,11053497,3125,0,1752616851,13164.750706999992,30814.533680220004,53344.234456080005 2025-07-15,22:00:53.000,196,11053529,3125,0,1752616852,13164.663134969996,30353.407792140002,53344.26240456 2025-07-15,22:00:54.000,196,11053581,3444,0,1752616853,13164.609244489991,28047.468190019994,53344.3113144 2025-07-15,22:00:55.000,196,11053563,2565,0,1752616854,13164.589035559991,28969.804555740004,53344.283365920004 2025-07-15,22:00:56.000,196,11053527,3205,0,1752616855,13164.589035559991,27125.145922559997,53344.22746896001 2025-07-15,22:00:57.000,196,11053523,2485,0,1752616856,13164.629453419991,31275.652519170006,53344.283365920004 2025-07-15,22:00:58.000,196,11053561,3525,0,1752616857,13164.663134969996,32198.087572710006,53344.25541744001 2025-07-15,22:00:59.000,196,11053595,2685,0,1752616858,13164.696816520001,28508.615225489993,53344.248430319996 2025-07-15,22:01:00.000,196,11053461,3005,0,1752616859,13164.696816520001,30814.491385440007,53344.2414432 2025-07-15,22:01:01.000,196,11053511,3125,0,1752616860,13164.757443310002,28969.82570313,53344.26240456 2025-07-15,22:01:02.000,196,11053557,2444,0,1752616861,13164.743970689997,29892.13387233,53344.17855912001 2025-07-15,22:01:03.000,196,11053514,2965,0,1752616862,13164.683343899997,28047.447042629996,53344.21349472 2025-07-15,22:01:04.000,196,11053409,2605,0,1752616863,13164.683343899997,28047.454091759995,53344.15759776001 2025-07-15,22:01:05.000,196,11053459,2605,0,1752616864,13164.636189730001,28047.355403940004,53344.16458488 2025-07-15,22:01:06.000,196,11053473,2565,0,1752616865,13164.595771870001,30814.364501100004,53344.16458488 2025-07-15,22:01:07.000,196,11053495,3365,0,1752616866,13164.575562940001,22513.168030500005,53344.234456080005 2025-07-15,22:01:08.000,196,11053497,2565,0,1752616867,13164.440836739996,24819.015993930007,53344.234456080005 2025-07-15,22:01:09.000,196,11053472,2245,0,1752616868,13164.420627809995,31736.609228129993,53344.283365920004 2025-07-15,22:01:10.000,196,11053523,3365,0,1752616869,13164.31284685,30353.034188250007,53344.234456080005 2025-07-15,22:01:11.000,196,11053424,2965,0,1752616870,13164.25222006,28047.22147047,53344.248430319996 2025-07-15,22:01:12.000,196,11053500,2365,0,1752616871,13164.19159327,31275.363504840003,53344.248430319996 2025-07-15,22:01:13.000,196,11053613,3245,0,1752616872,13164.15117541,27124.80756432,53344.31830152 2025-07-15,22:01:14.000,196,11053466,2764,0,1752616873,13164.117493859994,26663.773314930004,53344.3113144 2025-07-15,22:01:15.000,196,11053513,2725,0,1752616874,13164.137702789994,26202.65447598,53344.304327280006 2025-07-15,22:01:16.000,196,11053462,2805,0,1752616875,13164.15117541,35887.44713385,53344.29734016001 2025-07-15,22:01:17.000,196,11053514,3005,0,1752616876,13164.26569267999,28047.55277958,53344.31830152 2025-07-15,22:01:18.000,196,11053561,3205,0,1752616877,13164.339792089995,29892.352395359994,53344.27637880001 2025-07-15,22:01:19.000,196,11053561,2285,0,1752616878,13164.45430936,28970.15701224,53344.42310832001 2025-07-15,22:01:20.000,196,11053448,2525,0,1752616879,13164.55535401,29431.437981180003,53344.29734016001 2025-07-15,22:01:21.000,196,11053426,3005,0,1752616880,13164.649662349992,24819.7138578,53344.234456080005 2025-07-15,22:01:22.000,196,11053468,2844,0,1752616881,13164.690080209992,27125.77329513,53344.2414432 2025-07-15,22:01:23.000,196,11053464,3205,0,1752616882,13164.824806409997,29892.888129240004,53344.29035304 2025-07-15,22:01:24.000,196,11053540,2085,0,1752616883,13164.871960579992,27125.949523379997,53344.22746896001 2025-07-15,22:01:25.000,196,11053502,2045,0,1752616884,13164.959532610002,31737.8005311,53344.2414432 2025-07-15,22:01:26.000,196,11053569,3285,0,1752616885,13165.040368329988,25742.50136784,53344.2414432 2025-07-15,22:01:27.000,196,11053529,3245,0,1752616886,13164.973005229993,32660.24263377,53344.27637880001 2025-07-15,22:01:28.000,196,11053544,2685,0,1752616887,13165.013423089993,32199.11674569,53344.26240456 2025-07-15,22:01:29.000,196,11053580,3045,0,1752616888,13165.060577259988,30815.598098849994,53344.33926288 2025-07-15,22:01:30.000,196,11053603,3365,0,1752616889,13165.080786189988,29893.26878226,53344.36022424 2025-07-15,22:01:31.000,196,11053524,2764,0,1752616890,13165.040368329988,31737.899218920007,53344.3113144 2025-07-15,22:01:32.000,196,11053589,3085,0,1752616891,13165.033632019993,27126.07640772,53344.33926288 2025-07-15,22:01:33.000,196,11053596,3005,0,1752616892,13164.979741540003,26664.830684429995,53344.304327280006 2025-07-15,22:01:34.000,196,11053566,2725,0,1752616893,13164.898905820002,27587.145902760007,53344.37419848001 2025-07-15,22:01:35.000,196,11053529,2685,0,1752616894,13164.858487960002,24820.009921260003,53344.33227576 2025-07-15,22:01:36.000,196,11053580,2725,0,1752616895,13164.791124859992,25742.247599160008,53344.32528864001 2025-07-15,22:01:37.000,196,11053563,3085,0,1752616896,13164.723761759997,28048.144906500005,53344.42310832001 2025-07-15,22:01:38.000,196,11053540,2764,0,1752616897,13164.669871279992,28970.431928310005,53344.402146960005 2025-07-15,22:01:39.000,196,11053568,2405,0,1752616898,13164.629453419991,30815.05531584,53344.39515984001 2025-07-15,22:01:40.000,196,11053576,3045,0,1752616899,13164.615980800001,30815.076463229998,53344.416121199996 2025-07-15,22:01:41.000,196,11053511,3365,0,1752616900,13164.595771870001,29431.529619869994,53344.451056800004 2025-07-15,22:01:42.000,196,11053498,2805,0,1752616901,13164.669871279992,26664.421834890003,53344.40913408 2025-07-15,22:01:43.000,196,11053598,3045,0,1752616902,13164.737234380002,31737.405779819994,53344.45804392 2025-07-15,22:01:44.000,196,11053572,2764,0,1752616903,13164.797861170002,30815.04121758,53344.44406968001 2025-07-15,22:01:45.000,196,11053555,3325,0,1752616904,13164.973005229993,26664.46412967,53344.46503104001 2025-07-15,22:01:46.000,196,11053542,2685,0,1752616905,13165.060577259988,33582.24769038,53344.46503104001 2025-07-15,22:01:47.000,196,11053543,3285,0,1752616906,13165.175094529994,30815.20334757,53344.416121199996 2025-07-15,22:01:48.000,196,11053728,2605,0,1752616907,13165.356974899994,25742.289893940004,53344.3811856 2025-07-15,22:01:49.000,196,11053741,3085,0,1752616908,13165.52538264999,28048.321134750004,53344.43708256 2025-07-15,22:01:50.000,196,11053720,2925,0,1752616909,13165.65337254,24820.087461689996,53344.402146960005 2025-07-15,22:01:51.000,196,11053714,2525,0,1752616910,13165.75441719,24820.186149510002,53344.451056800004 2025-07-15,22:01:52.000,196,11053749,3005,0,1752616911,13165.875670770001,35427.40681179,53344.43009544 2025-07-15,22:01:53.000,196,11053687,3365,0,1752616912,13165.956506490002,28048.553756039997,53344.43708256 2025-07-15,22:01:54.000,196,11053657,2644,0,1752616913,13165.936297560002,35427.56894178,53344.50695376 2025-07-15,22:01:55.000,196,11053714,2405,0,1752616914,13165.949770179992,31276.970706480002,53344.47900528 2025-07-15,22:01:56.000,196,11053708,3045,0,1752616915,13165.895879700001,26203.95856503,53344.53490224 2025-07-15,22:01:57.000,196,11053681,3125,0,1752616916,13165.855461840001,23898.06830682,53344.639709040006 2025-07-15,22:01:58.000,196,11053736,2005,0,1752616917,13165.747680879991,29432.297975039997,53344.65368328 2025-07-15,22:01:59.000,196,11053810,2885,0,1752616918,13165.67358147,31738.167085859997,53344.695606 2025-07-15,22:02:00.000,196,11053746,2605,0,1752616919,13165.559064199995,27587.52655578,53344.73054160001 2025-07-15,22:02:01.000,196,11053606,2764,0,1752616920,13165.437810619995,26204.050203720006,53344.73054160001 2025-07-15,22:02:02.000,196,11053797,2965,0,1752616921,13165.38392013999,27126.41476596,53344.737528720005 2025-07-15,22:02:03.000,196,11053747,3165,0,1752616922,13165.276139179994,31738.188233249995,53344.77945144001 2025-07-15,22:02:04.000,196,11053716,1925,0,1752616923,13165.195303459994,24359.264686199997,53344.79342568 2025-07-15,22:02:05.000,196,11053716,2165,0,1752616924,13165.127940359998,29893.473207029994,53344.80041280001 2025-07-15,22:02:06.000,196,11053725,3125,0,1752616925,13165.134676669993,26665.154944409995,53344.751502959996 2025-07-15,22:02:07.000,196,11053771,3365,0,1752616926,13165.181830839989,31276.98480474,53344.79342568 2025-07-15,22:02:08.000,196,11053784,1724,0,1752616927,13165.175094529994,29432.25568026,53344.84233552 2025-07-15,22:02:09.000,196,11053726,2965,0,1752616928,13165.228985009999,25742.783333040003,53344.786438560004 2025-07-15,22:02:10.000,196,11053718,2565,0,1752616929,13165.28287548999,29893.437961379997,53344.695606 2025-07-15,22:02:11.000,196,11053734,2005,0,1752616930,13165.276139179994,26665.154944409995,53344.70259312 2025-07-15,22:02:12.000,196,11053767,2565,0,1752616931,13165.296348109994,30354.620242499994,53344.751502959996 2025-07-15,22:02:13.000,196,11053763,3045,0,1752616932,13165.28287548999,31276.998903,53344.70259312 2025-07-15,22:02:14.000,196,11053719,3205,0,1752616933,13165.28287548999,27126.287881619995,53344.71656736 2025-07-15,22:02:15.000,196,11053734,1965,0,1752616934,13165.188567149999,32660.531648100005,53344.70958024001 2025-07-15,22:02:16.000,196,11053697,3205,0,1752616935,13165.127940359998,27587.52655578,53344.68163176001 2025-07-15,22:02:17.000,196,11053682,2685,0,1752616936,13165.053840949993,26665.08445311,53344.74451584 2025-07-15,22:02:18.000,196,11053766,2925,0,1752616937,13164.925851059998,31277.01300126,53344.75849008001 2025-07-15,22:02:19.000,196,11053752,2965,0,1752616938,13164.838279030002,29893.40976486,53344.79342568 2025-07-15,22:02:20.000,196,11053676,2045,0,1752616939,13164.703552829997,28971.002907839997,53344.72355448 2025-07-15,22:02:21.000,196,11053679,3485,0,1752616940,13164.548617699991,28970.925367410004,53344.7654772 2025-07-15,22:02:22.000,196,11053740,2405,0,1752616941,13164.420627809995,29432.051255490005,53344.737528720005 2025-07-15,22:02:23.000,196,11053764,2844,0,1752616942,13164.299374229995,29893.219438350003,53344.79342568 2025-07-15,22:02:24.000,196,11053688,2805,0,1752616943,13164.22527481999,25742.578908270007,53344.786438560004 2025-07-15,22:02:25.000,196,11053571,3325,0,1752616944,13164.14443909999,23897.77224336,53344.77246432 2025-07-15,22:02:26.000,196,11053697,2565,0,1752616945,13164.023185519989,25742.47317132,53344.66765752 2025-07-15,22:02:27.000,196,11053724,2605,0,1752616946,13163.935613489994,29893.036160970005,53344.70259312 2025-07-15,22:02:28.000,196,11053734,2165,0,1752616947,13163.868250389998,31737.6595485,53344.70259312 2025-07-15,22:02:29.000,196,11053724,3005,0,1752616948,13163.787414669998,26664.703800090007,53344.6257348 2025-07-15,22:02:30.000,196,11053641,2444,0,1752616949,13163.746996809998,32198.820682229998,53344.67464464 2025-07-15,22:02:31.000,196,11053683,2605,0,1752616950,13163.666161089997,28048.159004760004,53344.64669616 2025-07-15,22:02:32.000,196,11053772,1925,0,1752616951,13163.632479539992,28970.48832135,53344.618747680004 2025-07-15,22:02:33.000,196,11053699,3085,0,1752616952,13163.592061679992,25742.282844810004,53344.618747680004 2025-07-15,22:02:34.000,196,11053637,2885,0,1752616953,13163.551643819992,24358.73600145,53344.61176056001 2025-07-15,22:02:35.000,196,11053698,3085,0,1752616954,13163.464071789997,28970.47422309,53344.49996664 2025-07-15,22:02:36.000,196,11053626,3045,0,1752616955,13163.369763449991,29431.670602469996,53344.54887648 2025-07-15,22:02:37.000,196,11053646,2485,0,1752616956,13163.309136659991,30815.287937129993,53344.4859924 2025-07-15,22:02:38.000,196,11053682,2685,0,1752616957,13163.25524618,27125.822639039994,53344.451056800004 2025-07-15,22:02:39.000,196,11053660,2685,0,1752616958,13163.24850986999,30815.344330170003,53344.4859924 2025-07-15,22:02:40.000,196,11053643,3405,0,1752616959,13163.201355699995,29431.79748681,53344.45804392 2025-07-15,22:02:41.000,196,11053714,2005,0,1752616960,13163.14746521999,28048.264741709994,53344.451056800004 2025-07-15,22:02:42.000,196,11053698,2764,0,1752616961,13163.15420153,26203.64135418,53344.569837840005 2025-07-15,22:02:43.000,196,11053738,2124,0,1752616962,13163.160937839995,29893.07140662,53344.520928000005 2025-07-15,22:02:44.000,196,11053707,3485,0,1752616963,13163.140728909995,28970.65750047,53344.54188936001 2025-07-15,22:02:45.000,196,11053763,3405,0,1752616964,13163.140728909995,25742.416778280007,53344.47900528 2025-07-15,22:02:46.000,196,11053745,3125,0,1752616965,13163.059893189995,26664.77429139,53344.44406968001 2025-07-15,22:02:47.000,196,11053719,3365,0,1752616966,13163.00600270999,28509.48931761,53344.44406968001 2025-07-15,22:02:48.000,196,11053656,3045,0,1752616967,13162.97232116,27587.06836233,53344.46503104001 2025-07-15,22:02:49.000,196,11053670,2124,0,1752616968,13162.9319033,27587.096558849997,53344.42310832001 2025-07-15,22:02:50.000,196,11053741,2365,0,1752616969,13162.88474912999,30354.105656009997,53344.49297952001 2025-07-15,22:02:51.000,196,11053674,2885,0,1752616970,13162.756759239994,27125.801491649996,53344.40913408 2025-07-15,22:02:52.000,196,11053727,3405,0,1752616971,13162.648978279998,28048.116709980008,53344.36721136 2025-07-15,22:02:53.000,196,11053730,2565,0,1752616972,13162.595087799993,31737.539713289996,53344.3113144 2025-07-15,22:02:54.000,196,11053753,3245,0,1752616973,13162.541197320003,27586.91328147,53344.33926288 2025-07-15,22:02:55.000,196,11053732,2965,0,1752616974,13162.494043149993,28048.130808240006,53344.36721136 2025-07-15,22:02:56.000,196,11053794,2245,0,1752616975,13162.467097909997,28048.109660849994,53344.283365920004 2025-07-15,22:02:57.000,196,11053725,2925,0,1752616976,13162.473834219993,29892.817637939996,53344.26939168 2025-07-15,22:02:58.000,196,11053719,2725,0,1752616977,13162.514252079993,30815.20334757,53344.171572 2025-07-15,22:02:59.000,196,11053668,2045,0,1752616978,13162.534461009993,26664.647407049997,53344.16458488 2025-07-15,22:03:00.000,196,11053687,2844,0,1752616979,13162.541197320003,27587.019018420004,53344.14362352 2025-07-15,22:03:01.000,196,11053673,3365,0,1752616980,13162.561406250003,30354.07745949,53344.1017008 2025-07-15,22:03:02.000,196,11053704,3444,0,1752616981,13162.588351489998,31276.49841477,53344.115675040004 2025-07-15,22:03:03.000,196,11053742,3285,0,1752616982,13162.615296729993,29892.93042402,53344.07375232 2025-07-15,22:03:04.000,196,11053657,2685,0,1752616983,13162.608560419998,28970.685696989996,53344.00388112 2025-07-15,22:03:05.000,196,11053766,2885,0,1752616984,13162.547933629998,31276.540709549998,53343.996894 2025-07-15,22:03:06.000,196,11053673,2644,0,1752616985,13162.494043149993,32660.08755291,53344.00388112 2025-07-15,22:03:07.000,196,11053726,3125,0,1752616986,13162.332371709992,24820.0663143,53343.98990688001 2025-07-15,22:03:08.000,196,11053682,3005,0,1752616987,13162.177436580001,30354.197294700003,53343.98291976 2025-07-15,22:03:09.000,196,11053716,2365,0,1752616988,13162.02923775999,24820.101559949995,53343.947984160004 2025-07-15,22:03:10.000,196,11053688,1805,0,1752616989,13161.77325798,28509.482268480002,53343.98291976 2025-07-15,22:03:11.000,196,11053644,2885,0,1752616990,13161.611586539999,27125.970670769995,53343.97593264 2025-07-15,22:03:12.000,196,11053770,2725,0,1752616991,13161.402760929988,32198.97576309,53343.93400992 2025-07-15,22:03:13.000,196,11053693,2644,0,1752616992,13161.200671630002,28970.756188290005,53343.96195840001 2025-07-15,22:03:14.000,196,11053742,3205,0,1752616993,13161.039000190001,34043.68374018,53343.850164480005 2025-07-15,22:03:15.000,196,11053634,3005,0,1752616994,13160.937955540001,26664.78134052,53343.850164480005 2025-07-15,22:03:16.000,196,11053655,3485,0,1752616995,13160.843647199996,30354.253687739998,53343.73837056 2025-07-15,22:03:17.000,196,11053772,3125,0,1752616996,13160.76954778999,29893.050259230004,53343.745357679996 2025-07-15,22:03:18.000,196,11053709,3285,0,1752616997,13160.74933885999,25742.437925670005,53343.69644784 2025-07-15,22:03:19.000,196,11053782,3125,0,1752616998,13160.742602549995,34043.61324888001,53343.647538 2025-07-15,22:03:20.000,196,11053696,2605,0,1752616999,13160.80996564999,30354.211392960002,53343.61958952 2025-07-15,22:03:21.000,196,11053647,3165,0,1752617000,13160.884065059996,26203.577912010005,53343.612602400004 2025-07-15,22:03:22.000,196,11053729,3125,0,1752617001,13160.951428159991,28509.447022830005,53343.52875696 2025-07-15,22:03:23.000,196,11053688,2764,0,1752617002,13161.039000190001,26203.436929410003,53343.55670544001 2025-07-15,22:03:24.000,196,11053716,2885,0,1752617003,13161.099626980002,28048.06031694,53343.53574408001 2025-07-15,22:03:25.000,196,11053632,3205,0,1752617004,13161.153517459992,25742.106616560006,53343.563692560005 2025-07-15,22:03:26.000,196,11053639,3125,0,1752617005,13161.193935319992,29892.535672740007,53343.47286 2025-07-15,22:03:27.000,196,11053769,3485,0,1752617006,13161.220880560002,28970.030127899998,53343.514782720005 2025-07-15,22:03:28.000,196,11053757,3005,0,1752617007,13161.207407939997,27586.349351070006,53343.563692560005 2025-07-15,22:03:29.000,196,11053691,3125,0,1752617008,13161.153517459992,29892.098626680003,53343.45189864 2025-07-15,22:03:30.000,196,11053689,3205,0,1752617009,13161.072681739992,29891.922398430004,53343.49382136 2025-07-15,22:03:31.000,196,11053744,2365,0,1752617010,13161.018791260001,26663.554791899995,53343.514782720005 2025-07-15,22:03:32.000,196,11053703,3205,0,1752617011,13160.911010299991,28969.416853589995,53343.49382136 2025-07-15,22:03:33.000,196,11053704,2844,0,1752617012,13160.79649303,29891.66862975,53343.45189864 2025-07-15,22:03:34.000,196,11053741,3405,0,1752617013,13160.64829420999,31275.24366963,53343.38202744 2025-07-15,22:03:35.000,196,11053696,2085,0,1752617014,13160.62808527999,22974.124739460007,53343.31215624 2025-07-15,22:03:36.000,196,11053706,2045,0,1752617015,13160.59440373,33120.008039759996,53343.32613048 2025-07-15,22:03:37.000,196,11053675,3165,0,1752617016,13160.60787634999,31736.602178999994,53343.35407896 2025-07-15,22:03:38.000,196,11053714,2805,0,1752617017,13160.621348969995,28508.467193760007,53343.31215624 2025-07-15,22:03:39.000,196,11053625,3005,0,1752617018,13160.7762841,26202.872999009996,53343.347091840005 2025-07-15,22:03:40.000,196,11053758,2644,0,1752617019,13160.79649303,30814.639417169994,53343.28420776 2025-07-15,22:03:41.000,196,11053715,3285,0,1752617020,13160.89753768,30814.759252379998,53343.28420776 2025-07-15,22:03:42.000,196,11053723,3205,0,1752617021,13160.985109709996,28509.059320679997,53343.21433656 2025-07-15,22:03:43.000,196,11053709,3085,0,1752617022,13161.133308529992,28047.926383469996,53343.21433656 2025-07-15,22:03:44.000,196,11053705,3245,0,1752617023,13161.214144249992,34504.54881045,53343.31914336001 2025-07-15,22:03:45.000,196,11053676,2644,0,1752617024,13161.315188899993,36349.327278840006,53343.27023352001 2025-07-15,22:03:46.000,196,11053699,3045,0,1752617025,13161.362343069988,28970.48127222,53343.23529792 2025-07-15,22:03:47.000,196,11053731,3125,0,1752617026,13161.402760929988,31737.582008070007,53343.228310800005 2025-07-15,22:03:48.000,196,11053725,3444,0,1752617027,13161.429706169998,28048.109660849994,53343.27023352001 2025-07-15,22:03:49.000,196,11053723,3205,0,1752617028,13161.416233549993,30353.943526019997,53343.34010472001 2025-07-15,22:03:50.000,196,11053555,3005,0,1752617029,13161.409497239998,28970.396682659994,53343.36106608 2025-07-15,22:03:51.000,196,11053642,2644,0,1752617030,13161.342134140003,28970.305043970002,53343.42395016 2025-07-15,22:03:52.000,196,11053704,2365,0,1752617031,13161.274771039993,34965.590108970006,53343.465872880006 2025-07-15,22:03:53.000,196,11053712,3125,0,1752617032,13161.207407939997,28970.16406137,53343.444911520004 2025-07-15,22:03:54.000,196,11053726,2844,0,1752617033,13161.153517459992,30353.675659080007,53343.48683424001 2025-07-15,22:03:55.000,196,11053773,3645,0,1752617034,13161.079418050002,31737.1661094,53343.45888576001 2025-07-15,22:03:56.000,196,11053696,3005,0,1752617035,13161.045736499997,34043.08456413,53343.48683424001 2025-07-15,22:03:57.000,196,11053641,3525,0,1752617036,13161.025527569996,30353.647462559995,53343.48683424001 2025-07-15,22:03:58.000,196,11053653,3085,0,1752617037,13160.991846019991,31737.1661094,53343.50080848 2025-07-15,22:03:59.000,196,11053666,2925,0,1752617038,13160.978373400001,28047.686713050003,53343.50080848 2025-07-15,22:04:00.000,196,11053707,3205,0,1752617039,13161.018791260001,34043.02112196,53343.514782720005 2025-07-15,22:04:01.000,196,11053684,2805,0,1752617040,13161.086154359997,28047.764253479996,53343.52176984 2025-07-15,22:04:02.000,196,11053694,2725,0,1752617041,13161.099626980002,28047.8629413,53343.42395016 2025-07-15,22:04:03.000,196,11053718,2805,0,1752617042,13161.106363289997,28508.988829380003,53343.38901456001 2025-07-15,22:04:04.000,196,11053681,3165,0,1752617043,13161.119835910002,29892.493377959996,53343.444911520004 2025-07-15,22:04:05.000,196,11053582,3045,0,1752617044,13161.140044840002,34043.18325195,53343.38202744 2025-07-15,22:04:06.000,196,11053712,2285,0,1752617045,13161.133308529992,28970.15701224,53343.38202744 2025-07-15,22:04:07.000,196,11053712,2844,0,1752617046,13161.166990079997,31737.250698959993,53343.36106608 2025-07-15,22:04:08.000,196,11053687,2805,0,1752617047,13161.146781149997,28509.052271549997,53343.4029888 2025-07-15,22:04:09.000,196,11053721,3525,0,1752617048,13161.133308529992,33581.951626919996,53343.31914336001 2025-07-15,22:04:10.000,196,11053742,2045,0,1752617049,13161.133308529992,32659.6152612,53343.38202744 2025-07-15,22:04:11.000,196,11053673,3205,0,1752617050,13161.187199009997,30353.795494289996,53343.38202744 2025-07-15,22:04:12.000,196,11053680,2805,0,1752617051,13161.207407939997,30353.795494289996,53343.43093728 2025-07-15,22:04:13.000,196,11053648,2644,0,1752617052,13161.200671630002,30815.027119320002,53343.43093728 2025-07-15,22:04:14.000,196,11053683,2525,0,1752617053,13161.254562109993,30353.936476889998,53343.42395016 2025-07-15,22:04:15.000,196,11053756,2844,0,1752617054,13161.294979969993,30815.139905400007,53343.45888576001 2025-07-15,22:04:16.000,196,11053765,2764,0,1752617055,13161.342134140003,27125.822639039994,53343.52875696 2025-07-15,22:04:17.000,196,11053686,2205,0,1752617056,13161.416233549993,35427.03320790001,53343.58465392001 2025-07-15,22:04:18.000,196,11053735,3325,0,1752617057,13161.503805579989,34504.79553,53343.57067968 2025-07-15,22:04:19.000,196,11053749,2525,0,1752617058,13161.537487129994,31737.779383710003,53343.577666799996 2025-07-15,22:04:20.000,196,11053689,3245,0,1752617059,13161.564432369989,26203.655452439998,53343.64055088 2025-07-15,22:04:21.000,196,11053666,2165,0,1752617060,13161.571168679999,28509.6514476,53343.633563760006 2025-07-15,22:04:22.000,196,11053703,3205,0,1752617061,13161.510541889998,30354.359424690003,53343.69644784 2025-07-15,22:04:23.000,196,11053686,2045,0,1752617062,13161.463387719989,30354.38762121,53343.69644784 2025-07-15,22:04:24.000,196,11053723,3245,0,1752617063,13161.409497239998,28048.469166480005,53343.72439632001 2025-07-15,22:04:25.000,196,11053765,3365,0,1752617064,13161.301716280002,30815.464165380006,53343.68946072 2025-07-15,22:04:26.000,196,11053737,3365,0,1752617065,13161.227616869997,32660.172142469994,53343.73837056 2025-07-15,22:04:27.000,196,11053712,3125,0,1752617066,13161.113099599992,24358.855836660005,53343.67548648001 2025-07-15,22:04:28.000,196,11053730,1965,0,1752617067,13161.018791260001,30815.302035390006,53343.75933192 2025-07-15,22:04:29.000,196,11053712,3005,0,1752617068,13160.904273989996,30354.176147310005,53343.7174092 2025-07-15,22:04:30.000,196,11053697,2685,0,1752617069,13160.7762841,27587.033116680002,53343.82221600001 2025-07-15,22:04:31.000,196,11053706,3005,0,1752617070,13160.66850313999,32198.862977009994,53343.75933192 2025-07-15,22:04:32.000,196,11053709,3365,0,1752617071,13160.641557899995,29431.80453594,53343.72439632001 2025-07-15,22:04:33.000,196,11053696,1885,0,1752617072,13160.601140039995,28509.475219350003,53343.7872804 2025-07-15,22:04:34.000,196,11053727,3205,0,1752617073,13160.580931109995,28048.440969960007,53343.731383440005 2025-07-15,22:04:35.000,196,11053763,3405,0,1752617074,13160.66850313999,27126.048211200003,53343.75234480001 2025-07-15,22:04:36.000,196,11053720,2805,0,1752617075,13160.68871206999,28048.560805169996,53343.71042208 2025-07-15,22:04:37.000,196,11053720,2485,0,1752617076,13160.78975671999,30354.584996849997,53343.75933192 2025-07-15,22:04:38.000,196,11053658,2245,0,1752617077,13160.850383509991,31277.034148649996,53343.65452512001 2025-07-15,22:04:39.000,196,11053712,2165,0,1752617078,13160.971637089991,30815.908260569995,53343.61958952 2025-07-15,22:04:40.000,196,11053722,2685,0,1752617079,13161.106363289997,27126.478208130007,53343.64055088 2025-07-15,22:04:41.000,196,11053711,3605,0,1752617080,13161.227616869997,33121.8972066,53343.54971832 2025-07-15,22:04:42.000,196,11053705,3365,0,1752617081,13161.268034729997,34044.29701449,53343.577666799996 2025-07-15,22:04:43.000,196,11053707,3125,0,1752617082,13161.389288309998,34505.514541259996,53343.60561528001 2025-07-15,22:04:44.000,196,11053695,3405,0,1752617083,13161.396024619993,27126.499355520005,53343.52875696 2025-07-15,22:04:45.000,196,11053738,2965,0,1752617084,13161.456651409993,31738.322166719998,53343.62657664001 2025-07-15,22:04:46.000,196,11053728,2365,0,1752617085,13161.436442479993,32660.637385049995,53343.64055088 2025-07-15,22:04:47.000,196,11053704,2965,0,1752617086,13161.342134140003,28048.708836899998,53343.59862816 2025-07-15,22:04:48.000,196,11053683,3285,0,1752617087,13161.328661519998,25742.769234780004,53343.69644784 2025-07-15,22:04:49.000,196,11053728,2805,0,1752617088,13161.234353179992,28048.610149080007,53343.73837056 2025-07-15,22:04:50.000,196,11053688,2844,0,1752617089,13161.106363289997,25281.389578019996,53343.7872804 2025-07-15,22:04:51.000,196,11053672,2725,0,1752617090,13160.931219229991,27126.041162070003,53343.72439632001 2025-07-15,22:04:52.000,196,11053646,3085,0,1752617091,13160.803229339996,31276.68169215,53343.80824176 2025-07-15,22:04:53.000,196,11053618,3205,0,1752617092,13160.70892099999,25742.48022045,53343.7872804 2025-07-15,22:04:54.000,196,11053707,3285,0,1752617093,13160.55398587,26203.549715490008,53343.76631904 2025-07-15,22:04:55.000,196,11053748,1845,0,1752617094,13160.52704062999,24358.820591010008,53343.71042208 2025-07-15,22:04:56.000,196,11053692,3045,0,1752617095,13160.459677529994,29892.993866189994,53343.68946072 2025-07-15,22:04:57.000,196,11053597,2525,0,1752617096,13160.49335908,35888.40581553,53343.66849936 2025-07-15,22:04:58.000,196,11053696,1724,0,1752617097,13160.50683169999,31276.540709549998,53343.54971832 2025-07-15,22:04:59.000,196,11053637,2764,0,1752617098,13160.55398587,25742.459073060003,53343.64055088 2025-07-15,22:05:00.000,196,11053712,2405,0,1752617099,13160.63482159,37271.938560630006,53343.65452512001 2025-07-15,22:05:01.000,196,11053722,2764,0,1752617100,13160.76954778999,28509.538661519997,53343.612602400004 2025-07-15,22:05:02.000,196,11053713,2805,0,1752617101,13160.890801369991,30815.506460160002,53343.633563760006 2025-07-15,22:05:03.000,196,11053721,3285,0,1752617102,13161.012054949992,32660.27787942,53343.577666799996 2025-07-15,22:05:04.000,196,11053737,3365,0,1752617103,13161.160253770002,32199.088549170003,53343.577666799996 2025-07-15,22:05:05.000,196,11053651,3565,0,1752617104,13161.281507350002,26664.880028340005,53343.45189864 2025-07-15,22:05:06.000,196,11053757,3165,0,1752617105,13161.335397829993,31737.871022399995,53343.52176984 2025-07-15,22:05:07.000,196,11053680,1885,0,1752617106,13161.375815689993,29431.94551854,53343.55670544001 2025-07-15,22:05:08.000,196,11053697,3085,0,1752617107,13161.436442479993,33121.33327620001,53343.577666799996 2025-07-15,22:05:09.000,196,11053696,2764,0,1752617108,13161.470124029998,27125.91427773,53343.50779560001 2025-07-15,22:05:10.000,196,11053714,2805,0,1752617109,13161.436442479993,28970.544714389995,53343.54971832 2025-07-15,22:05:11.000,196,11053708,2885,0,1752617110,13161.369079379998,30354.028115580004,53343.53574408001 2025-07-15,22:05:12.000,196,11053709,3205,0,1752617111,13161.281507350002,31276.272842610008,53343.514782720005 2025-07-15,22:05:13.000,196,11053674,3125,0,1752617112,13161.160253770002,28970.3120931,53343.55670544001 2025-07-15,22:05:14.000,196,11053690,3125,0,1752617113,13161.039000190001,25742.00087961,53343.52176984 2025-07-15,22:05:15.000,196,11053761,2685,0,1752617114,13160.924482919996,32198.390685299993,53343.50080848 2025-07-15,22:05:16.000,196,11053694,2565,0,1752617115,13160.80996564999,28508.88309243,53343.52176984 2025-07-15,22:05:17.000,196,11053723,2764,0,1752617116,13160.68871206999,31275.842845680003,53343.50779560001 2025-07-15,22:05:18.000,196,11053658,2285,0,1752617117,13160.58766741999,29431.064377290008,53343.465872880006 2025-07-15,22:05:19.000,196,11053670,2965,0,1752617118,13160.580931109995,31275.737108729998,53343.43093728 2025-07-15,22:05:20.000,196,11053730,2245,0,1752617119,13160.53377694,24819.297959129995,53343.514782720005 2025-07-15,22:05:21.000,196,11053722,2085,0,1752617120,13160.58766741999,25741.634324850005,53343.45888576001 2025-07-15,22:05:22.000,196,11053713,3405,0,1752617121,13160.67523945,34042.85194284,53343.45888576001 2025-07-15,22:05:23.000,196,11053682,2965,0,1752617122,13160.71565731,29431.099622940004,53343.38202744 2025-07-15,22:05:24.000,196,11053757,3525,0,1752617123,13160.884065059996,28047.5809761,53343.3331176 2025-07-15,22:05:25.000,196,11053712,3125,0,1752617124,13160.978373400001,28508.728011569998,53343.34010472001 2025-07-15,22:05:26.000,196,11053651,2764,0,1752617125,13161.106363289997,26664.111673170002,53343.32613048 2025-07-15,22:05:27.000,196,11053668,3405,0,1752617126,13161.193935319992,32198.249702700006,53343.24228504001 2025-07-15,22:05:28.000,196,11053676,3285,0,1752617127,13161.308452589998,29892.43698492,53343.24228504001 2025-07-15,22:05:29.000,196,11053747,3405,0,1752617128,13161.382551999988,28508.925387209994,53343.228310800005 2025-07-15,22:05:30.000,196,11053725,3485,0,1752617129,13161.463387719989,27125.45608428,53343.15145248001 2025-07-15,22:05:31.000,196,11053716,2045,0,1752617130,13161.510541889998,30353.781396029997,53343.27023352001 2025-07-15,22:05:32.000,196,11053696,3125,0,1752617131,13161.530750819999,29892.662557079995,53343.25625928 2025-07-15,22:05:33.000,196,11053695,3365,0,1752617132,13161.611586539999,26203.30299594,53343.27023352001 2025-07-15,22:05:34.000,196,11053728,2045,0,1752617133,13161.557696059994,31276.420874339994,53343.228310800005 2025-07-15,22:05:35.000,196,11053743,3605,0,1752617134,13161.510541889998,26664.682652699994,53343.24927216001 2025-07-15,22:05:36.000,196,11053744,2325,0,1752617135,13161.544223439989,30354.197294700003,53343.2632464 2025-07-15,22:05:37.000,196,11053633,2365,0,1752617136,13161.497069269994,32660.193289860006,53343.31914336001 2025-07-15,22:05:38.000,196,11053791,3245,0,1752617137,13161.517278199994,32660.348370720007,53343.3331176 2025-07-15,22:05:39.000,196,11053698,3205,0,1752617138,13161.530750819999,28971.052251750007,53343.34010472001 2025-07-15,22:05:40.000,196,11053667,3645,0,1752617139,13161.537487129994,32199.60313566,53343.3331176 2025-07-15,22:05:41.000,196,11053711,2805,0,1752617140,13161.544223439989,27126.689682030003,53343.38202744 2025-07-15,22:05:42.000,196,11053689,3765,0,1752617141,13161.611586539999,31738.681672349994,53343.35407896 2025-07-15,22:05:43.000,196,11053764,3005,0,1752617142,13161.577904989994,27126.943450709994,53343.32613048 2025-07-15,22:05:44.000,196,11053741,3804,0,1752617143,13161.62505915999,31277.93643729,53343.396001680005 2025-07-15,22:05:45.000,196,11053769,3565,0,1752617144,13161.68568594999,32200.350343440005,53343.34010472001 2025-07-15,22:05:46.000,196,11053745,2725,0,1752617145,13161.69242226,29433.38354106,53343.34010472001 2025-07-15,22:05:47.000,196,11053696,2165,0,1752617146,13161.652004399999,30355.804496340003,53343.30516912 2025-07-15,22:05:48.000,196,11053751,3444,0,1752617147,13161.69242226,28972.328144280007,53343.36106608 2025-07-15,22:05:49.000,196,11053714,3245,0,1752617148,13161.66547701999,28511.223403590004,53343.3331176 2025-07-15,22:05:50.000,196,11053724,2685,0,1752617149,13161.591377609999,30356.00892111,53343.36805320001 2025-07-15,22:05:51.000,196,11053732,3005,0,1752617150,13161.544223439989,25282.912190100003,53343.347091840005 2025-07-15,22:05:52.000,196,11053721,3325,0,1752617151,13161.470124029998,28050.069318990005,53343.27023352001 2025-07-15,22:05:53.000,196,11053699,2885,0,1752617152,13161.463387719989,29894.735001299996,53343.31914336001 2025-07-15,22:05:54.000,196,11053725,3165,0,1752617153,13161.422969859988,27588.682613099998,53343.34010472001 2025-07-15,22:05:55.000,196,11053736,2725,0,1752617154,13161.375815689993,28972.166014290007,53343.24228504001 2025-07-15,22:05:56.000,196,11053683,3565,0,1752617155,13161.321925210003,33584.00997288,53343.298182000006 2025-07-15,22:05:57.000,196,11053698,2405,0,1752617156,13161.308452589998,30355.600071570007,53343.298182000006 2025-07-15,22:05:58.000,196,11053738,2245,0,1752617157,13161.288243659998,30355.564825919995,53343.30516912 2025-07-15,22:05:59.000,196,11053720,3165,0,1752617158,13161.227616869997,32200.336245180006,53343.277220640004 2025-07-15,22:06:00.000,196,11053699,3325,0,1752617159,13161.180462700002,31739.055276240004,53343.36805320001 2025-07-15,22:06:01.000,196,11053691,2764,0,1752617160,13161.166990079997,33122.616217860006,53343.36106608 2025-07-15,22:06:02.000,196,11053693,3685,0,1752617161,13161.187199009997,24821.292862920003,53343.30516912 2025-07-15,22:06:03.000,196,11053739,3444,0,1752617162,13161.227616869997,32200.2234591,53343.32613048 2025-07-15,22:06:04.000,196,11053696,3165,0,1752617163,13161.207407939997,30355.536629399998,53343.24228504001 2025-07-15,22:06:05.000,196,11053711,3285,0,1752617164,13161.268034729997,27127.338201990002,53343.20734944 2025-07-15,22:06:06.000,196,11053697,3245,0,1752617165,13161.355606759993,27588.478188330002,53343.30516912 2025-07-15,22:06:07.000,196,11053721,3605,0,1752617166,13161.375815689993,29894.488281750004,53343.21433656 2025-07-15,22:06:08.000,196,11053727,3405,0,1752617167,13161.449915099998,28510.997831429995,53343.298182000006 2025-07-15,22:06:09.000,196,11053724,2925,0,1752617168,13161.537487129994,30816.99382659,53343.298182000006 2025-07-15,22:06:10.000,196,11053714,2325,0,1752617169,13161.64526808999,31278.190205969993,53343.36805320001 2025-07-15,22:06:11.000,196,11053692,2205,0,1752617170,13161.66547701999,32200.674603420004,53343.32613048 2025-07-15,22:06:12.000,196,11053740,2124,0,1752617171,13161.672213329999,33123.060313049995,53343.36805320001 2025-07-15,22:06:13.000,196,11053703,2725,0,1752617172,13161.73284012,31278.197255100007,53343.42395016 2025-07-15,22:06:14.000,196,11053727,3405,0,1752617173,13161.76652166999,32200.653456030006,53343.45888576001 2025-07-15,22:06:15.000,196,11053678,2885,0,1752617174,13161.75304905,27588.80949744,53343.42395016 2025-07-15,22:06:16.000,196,11053662,3125,0,1752617175,13161.70589487999,25744.08742209,53343.52875696 2025-07-15,22:06:17.000,196,11053551,3205,0,1752617176,13161.66547701999,30355.945478940004,53343.47984712 2025-07-15,22:06:18.000,196,11053548,3405,0,1752617177,13161.672213329999,26666.459033460007,53343.4029888 2025-07-15,22:06:19.000,196,11053556,2405,0,1752617178,13161.618322849994,30355.931380680006,53343.444911520004 2025-07-15,22:06:20.000,196,11053588,2325,0,1752617179,13161.497069269994,27127.627216320005,53343.47984712 2025-07-15,22:06:21.000,196,11053529,3325,0,1752617180,13161.429706169998,33123.14490261,53343.49382136 2025-07-15,22:06:22.000,196,11053534,2285,0,1752617181,13161.355606759993,31278.387581610004,53343.50779560001 2025-07-15,22:06:23.000,196,11053596,3085,0,1752617182,13161.328661519998,29894.826639990002,53343.514782720005 2025-07-15,22:06:24.000,196,11053498,2965,0,1752617183,13161.214144249992,33584.397675030006,53343.50779560001 2025-07-15,22:06:25.000,196,11053536,2885,0,1752617184,13161.146781149997,30356.107608930004,53343.444911520004 2025-07-15,22:06:26.000,196,11053532,3285,0,1752617185,13161.045736499997,34045.67864396999,53343.49382136 2025-07-15,22:06:27.000,196,11053571,3525,0,1752617186,13160.971637089991,24821.95548114,53343.41696304001 2025-07-15,22:06:28.000,196,11053566,3165,0,1752617187,13160.911010299991,31278.725939850003,53343.45888576001 2025-07-15,22:06:29.000,196,11053558,3125,0,1752617188,13160.89753768,27128.113606290004,53343.465872880006 2025-07-15,22:06:30.000,196,11053653,2844,0,1752617189,13160.823438269996,31278.810529409995,53343.4029888 2025-07-15,22:06:31.000,196,11053519,2844,0,1752617190,13160.762811479995,28972.976664240006,53343.30516912 2025-07-15,22:06:32.000,196,11053597,3525,0,1752617191,13160.76954778999,30356.61514629,53343.35407896 2025-07-15,22:06:33.000,196,11053532,3125,0,1752617192,13160.762811479995,27128.339178449998,53343.36106608 2025-07-15,22:06:34.000,196,11053526,2365,0,1752617193,13160.74933885999,26206.03100925,53343.28420776 2025-07-15,22:06:35.000,196,11053492,3045,0,1752617194,13160.78975671999,32662.773271440004,53343.179400960005 2025-07-15,22:06:36.000,196,11053560,3045,0,1752617195,13160.74933885999,27128.444915400003,53343.179400960005 2025-07-15,22:06:37.000,196,11053537,2565,0,1752617196,13160.742602549995,22977.825532710005,53343.15145248001 2025-07-15,22:06:38.000,196,11053545,3444,0,1752617197,13160.81670196,32201.67557988,53343.09555552 2025-07-15,22:06:39.000,196,11053574,2844,0,1752617198,13160.73586624,30356.988750179997,53343.05363280001 2025-07-15,22:06:40.000,196,11053537,3605,0,1752617199,13160.65503052,28512.203232660002,53343.0186972 2025-07-15,22:06:41.000,196,11053524,2285,0,1752617200,13160.60787634999,28973.37846465,53343.03965856 2025-07-15,22:06:42.000,196,11053564,2844,0,1752617201,13160.540513249995,27128.585898000005,53342.941838880004 2025-07-15,22:06:43.000,196,11053333,2844,0,1752617202,13160.42599597999,30356.932357140002,53342.91389040001 2025-07-15,22:06:44.000,196,11053538,2285,0,1752617203,13160.318215019994,26206.157893590003,53342.892929040005 2025-07-15,22:06:45.000,196,11053534,2764,0,1752617204,13160.203697749988,31740.408709199997,53342.97677448 2025-07-15,22:06:46.000,196,11053583,3485,0,1752617205,13160.055498929993,30817.874967840005,53342.95581312001 2025-07-15,22:06:47.000,196,11053586,3405,0,1752617206,13159.887091179997,26667.065258639996,53342.89991616 2025-07-15,22:06:48.000,196,11053529,3485,0,1752617207,13159.705210809996,28972.990762500005,53342.87196768 2025-07-15,22:06:49.000,196,11053490,3365,0,1752617208,13159.543539369995,30817.543658730006,53342.82305784 2025-07-15,22:06:50.000,196,11053549,3444,0,1752617209,13159.381867929995,31278.711841590004,53342.76017376 2025-07-15,22:06:51.000,196,11053489,3444,0,1752617210,13159.193251249999,23438.338146480004,53342.80209648 2025-07-15,22:06:52.000,196,11053502,2885,0,1752617211,13158.984425639988,29894.981720850003,53342.6344056 2025-07-15,22:06:53.000,196,11053490,2045,0,1752617212,13158.829490509997,28511.322091409995,53342.64837984001 2025-07-15,22:06:54.000,196,11053520,2285,0,1752617213,13158.708236929997,28972.433881229997,53342.59947000001 2025-07-15,22:06:55.000,196,11053559,3605,0,1752617214,13158.647610139997,27127.641314580003,53342.606457120004 2025-07-15,22:06:56.000,196,11053511,2885,0,1752617215,13158.620664900001,31278.359385090007,53342.438766240004 2025-07-15,22:06:57.000,196,11053563,3685,0,1752617216,13158.613928589992,31278.415778130002,53342.44575336 2025-07-15,22:06:58.000,196,11053440,2325,0,1752617217,13158.600455970001,25744.24250295,53342.39684352 2025-07-15,22:06:59.000,196,11053591,3365,0,1752617218,13158.573510729992,28050.203252460007,53342.3549208 2025-07-15,22:07:00.000,196,11053573,3565,0,1752617219,13158.634137519992,34045.89011787,53342.250114 2025-07-15,22:07:01.000,196,11053564,2045,0,1752617220,13158.674555379992,27128.198195849996,53342.21517840001 2025-07-15,22:07:02.000,196,11053619,3605,0,1752617221,13158.748654789997,26667.121651680005,53342.09639736001 2025-07-15,22:07:03.000,196,11053570,3245,0,1752617222,13158.896853609993,29434.440910560006,53342.16626856001 2025-07-15,22:07:04.000,196,11053602,2844,0,1752617223,13159.071997669998,30356.995799309996,53342.1103716 2025-07-15,22:07:05.000,196,11053534,2885,0,1752617224,13159.213460179999,26206.327072710003,53342.06146176 2025-07-15,22:07:06.000,196,11053505,2805,0,1752617225,13159.321241139995,28512.37946091,53342.054474640005 2025-07-15,22:07:07.000,196,11053584,2365,0,1752617226,13159.46943995999,29434.892054879994,53342.01255192 2025-07-15,22:07:08.000,196,11053560,2405,0,1752617227,13159.523330439995,28973.780265060006,53342.08242312 2025-07-15,22:07:09.000,196,11053585,3365,0,1752617228,13159.543539369995,28051.443899339996,53342.06146176 2025-07-15,22:07:10.000,196,11053595,3125,0,1752617229,13159.55027567999,28512.569787419998,53342.054474640005 2025-07-15,22:07:11.000,196,11053467,3205,0,1752617230,13159.46943995999,27590.155881269995,53342.04748752001 2025-07-15,22:07:12.000,196,11053560,1965,0,1752617231,13159.39534055,31279.71281805,53342.0405004 2025-07-15,22:07:13.000,196,11053514,3125,0,1752617232,13159.25387804,28973.625184200006,53342.06844888001 2025-07-15,22:07:14.000,196,11053557,2725,0,1752617233,13159.085470289989,29434.645335330002,53342.103384480004 2025-07-15,22:07:15.000,196,11053587,3245,0,1752617234,13158.856435749993,24822.59695197,53342.06146176 2025-07-15,22:07:16.000,196,11053558,3005,0,1752617235,13158.627401209997,32201.647383360003,53342.04748752001 2025-07-15,22:07:17.000,196,11053548,3045,0,1752617236,13158.432048219991,28512.041102670002,53342.06146176 2025-07-15,22:07:18.000,196,11053528,3365,0,1752617237,13158.203013679995,27128.402620620007,53342.09639736001 2025-07-15,22:07:19.000,196,11053580,2205,0,1752617238,13157.980715449994,26667.107553420006,53341.9706292 2025-07-15,22:07:20.000,196,11053576,2764,0,1752617239,13157.771889839998,29895.461061690003,53341.90774512001 2025-07-15,22:07:21.000,196,11053618,2685,0,1752617240,13157.637163639993,28050.647347649996,53342.01953904 2025-07-15,22:07:22.000,196,11053613,2844,0,1752617241,13157.590009469997,30817.741034370003,53341.90075800001 2025-07-15,22:07:23.000,196,11053577,3405,0,1752617242,13157.529382679997,28050.647347649996,53341.886783760005 2025-07-15,22:07:24.000,196,11053587,3165,0,1752617243,13157.563064230002,28050.668495039994,53341.90075800001 2025-07-15,22:07:25.000,196,11053529,3085,0,1752617244,13157.643899950002,29434.222387529997,53341.83088680001 2025-07-15,22:07:26.000,196,11053500,3005,0,1752617245,13157.805571389988,29895.468110820002,53341.81691256 2025-07-15,22:07:27.000,196,11053539,3085,0,1752617246,13157.926824969989,33123.744078660005,53341.788964080006 2025-07-15,22:07:28.000,196,11053591,3125,0,1752617247,13158.122177959995,28050.717838950004,53341.78197696001 2025-07-15,22:07:29.000,196,11053562,3005,0,1752617248,13158.283849399995,30817.903164360003,53341.837873920005 2025-07-15,22:07:30.000,196,11053547,3325,0,1752617249,13158.43878453,30356.742030630005,53341.768002720004 2025-07-15,22:07:31.000,196,11053522,2685,0,1752617250,13158.553301799991,28050.788330249998,53341.768002720004 2025-07-15,22:07:32.000,196,11053518,2925,0,1752617251,13158.627401209997,34507.42485549,53341.837873920005 2025-07-15,22:07:33.000,196,11053563,3085,0,1752617252,13158.708236929997,31279.050199830002,53341.78197696001 2025-07-15,22:07:34.000,196,11053512,2685,0,1752617253,13158.708236929997,28050.696691560006,53341.84486104 2025-07-15,22:07:35.000,196,11053520,2885,0,1752617254,13158.694764309992,32201.37951642,53341.90774512001 2025-07-15,22:07:36.000,196,11053499,3245,0,1752617255,13158.634137519992,34507.41075723,53341.91473224 2025-07-15,22:07:37.000,196,11053545,3165,0,1752617256,13158.539829180001,27128.33212932,53341.96364208 2025-07-15,22:07:38.000,196,11053505,3125,0,1752617257,13158.472466079991,28973.068302929998,53341.90774512001 2025-07-15,22:07:39.000,196,11053528,2844,0,1752617258,13158.425311909996,25744.785285959995,53341.92171936 2025-07-15,22:07:40.000,196,11053576,2644,0,1752617259,13158.37142142999,30817.966606529997,53341.98460344 2025-07-15,22:07:41.000,196,11053552,2764,0,1752617260,13158.31753095,24361.337130419997,53342.03351328 2025-07-15,22:07:42.000,196,11053540,2444,0,1752617261,13158.29058570999,27128.543603219994,53341.99857768001 2025-07-15,22:07:43.000,196,11053575,3444,0,1752617262,13158.283849399995,31279.480196760007,53341.98460344 2025-07-15,22:07:44.000,196,11053536,3005,0,1752617263,13158.344476189995,33585.51143757001,53341.91473224 2025-07-15,22:07:45.000,196,11053465,3325,0,1752617264,13158.37815774,30818.488242149993,53341.97761632001 2025-07-15,22:07:46.000,196,11053523,3205,0,1752617265,13158.432048219991,30357.341206679994,53341.99857768001 2025-07-15,22:07:47.000,196,11053510,2805,0,1752617266,13158.492675009991,30357.411697980002,53341.99159056 2025-07-15,22:07:48.000,196,11053496,2925,0,1752617267,13158.560038110001,29435.061233999993,53341.98460344 2025-07-15,22:07:49.000,196,11053579,3405,0,1752617268,13158.613928589992,28973.878952879997,53342.02652616001 2025-07-15,22:07:50.000,196,11053547,2764,0,1752617269,13158.634137519992,32663.485233569998,53342.02652616001 2025-07-15,22:07:51.000,196,11053486,2205,0,1752617270,13158.586983349996,29896.236465990005,53342.02652616001 2025-07-15,22:07:52.000,196,11053640,2245,0,1752617271,13158.526356559996,33585.88504146,53342.054474640005 2025-07-15,22:07:53.000,196,11053552,2925,0,1752617272,13158.47920239,25745.440855049994,53342.054474640005 2025-07-15,22:07:54.000,196,11053494,3245,0,1752617273,13158.35121249999,33585.65946929999,53342.07543600001 2025-07-15,22:07:55.000,196,11053578,2925,0,1752617274,13158.223222609995,29896.039090349994,53342.08242312 2025-07-15,22:07:56.000,196,11053585,2764,0,1752617275,13158.00766068999,28973.625184200006,53342.06844888001 2025-07-15,22:07:57.000,196,11053558,2245,0,1752617276,13157.920088659994,22978.001760960004,53342.06146176 2025-07-15,22:07:58.000,196,11053547,3005,0,1752617277,13157.704526740003,31740.676576140002,53342.103384480004 2025-07-15,22:07:59.000,196,11053526,3125,0,1752617278,13157.542855300002,27589.859817810007,53342.06844888001 2025-07-15,22:08:00.000,196,11053631,3405,0,1752617279,13157.374447549992,28973.37846465,53342.04748752001 2025-07-15,22:08:01.000,196,11053603,3605,0,1752617280,13157.253193969991,27128.585898000005,53342.1103716 2025-07-15,22:08:02.000,196,11053553,3005,0,1752617281,13157.17909456,29434.581893159993,53342.01953904 2025-07-15,22:08:03.000,196,11053552,2525,0,1752617282,13157.145413009996,30818.121687389998,53341.98460344 2025-07-15,22:08:04.000,196,11053587,3365,0,1752617283,13157.09152252999,30818.149883909995,53341.99857768001 2025-07-15,22:08:05.000,196,11053614,2605,0,1752617284,13157.15888563,26667.460009920003,53342.02652616001 2025-07-15,22:08:06.000,196,11053575,2285,0,1752617285,13157.17909456,32663.019990989997,53341.98460344 2025-07-15,22:08:07.000,196,11053532,2405,0,1752617286,13157.19930349,29895.947451660002,53341.87280952 2025-07-15,22:08:08.000,196,11053576,3045,0,1752617287,13157.232985039991,30357.172027559995,53341.83088680001 2025-07-15,22:08:09.000,196,11053562,2285,0,1752617288,13157.334029689991,29434.84271097,53341.83088680001 2025-07-15,22:08:10.000,196,11053581,3525,0,1752617289,13157.387920169997,24822.885966300004,53341.75402848 2025-07-15,22:08:11.000,196,11053541,3645,0,1752617290,13157.455283269992,25284.124640459995,53341.8658224 2025-07-15,22:08:12.000,196,11053624,3205,0,1752617291,13157.488964819997,27590.050144320005,53341.80293832 2025-07-15,22:08:13.000,196,11053546,2045,0,1752617292,13157.488964819997,30357.25661712,53341.719092880005 2025-07-15,22:08:14.000,196,11053544,2965,0,1752617293,13157.455283269992,28051.295867609995,53341.73306712001 2025-07-15,22:08:15.000,196,11053570,2925,0,1752617294,13157.428338029997,26667.629189040003,53341.80293832 2025-07-15,22:08:16.000,196,11053588,2245,0,1752617295,13157.354238619992,29895.97564818,53341.7959512 2025-07-15,22:08:17.000,196,11053575,3645,0,1752617296,13157.253193969991,27589.852768679993,53341.80293832 2025-07-15,22:08:18.000,196,11053635,3525,0,1752617297,13157.044368359995,35891.27481144,53341.78197696001 2025-07-15,22:08:19.000,196,11053596,3085,0,1752617298,13156.86922429999,26667.269683410006,53341.76101560001 2025-07-15,22:08:20.000,196,11053542,3205,0,1752617299,13156.653662379998,28511.991758760007,53341.7959512 2025-07-15,22:08:21.000,196,11053594,2525,0,1752617300,13156.451573079998,28511.88602181,53341.74704136 2025-07-15,22:08:22.000,196,11053555,2485,0,1752617301,13156.283165330002,32662.540650149997,53341.621273200006 2025-07-15,22:08:23.000,196,11053583,2644,0,1752617302,13156.081076030001,31278.803480279996,53341.670183040005 2025-07-15,22:08:24.000,196,11053565,3444,0,1752617303,13155.93961352,30356.3120337,53341.64922168 2025-07-15,22:08:25.000,196,11053588,3085,0,1752617304,13155.71731529,28511.470123139996,53341.62826032 2025-07-15,22:08:26.000,196,11053539,3565,0,1752617305,13155.643215879994,24821.877940709994,53341.5164664 2025-07-15,22:08:27.000,196,11053580,2405,0,1752617306,13155.535434919999,30817.254644400004,53341.46755656 2025-07-15,22:08:28.000,196,11053555,3405,0,1752617307,13155.508489679989,26205.311997990008,53341.46056944 2025-07-15,22:08:29.000,196,11053526,2405,0,1752617308,13155.407445029989,26666.487229980004,53341.432620960004 2025-07-15,22:08:30.000,196,11053504,2245,0,1752617309,13155.481544439994,29894.713853909998,53341.44659520001 2025-07-15,22:08:31.000,196,11053591,2725,0,1752617310,13155.468071819989,30816.99382659,53341.43960808 2025-07-15,22:08:32.000,196,11053554,3685,0,1752617311,13155.461335509994,24821.539582469995,53341.36973688 2025-07-15,22:08:33.000,196,11053571,3285,0,1752617312,13155.420917649993,24821.518435079997,53341.285891440006 2025-07-15,22:08:34.000,196,11053503,2805,0,1752617313,13155.501753369994,27588.612121800004,53341.29986568 2025-07-15,22:08:35.000,196,11053486,2844,0,1752617314,13155.54890753999,29433.334197150005,53341.22300736 2025-07-15,22:08:36.000,196,11053571,3525,0,1752617315,13155.596061709999,30816.98677746,53341.16012328001 2025-07-15,22:08:37.000,196,11053536,3365,0,1752617316,13155.69710636,28049.829648569998,53341.10422632 2025-07-15,22:08:38.000,196,11053600,3205,0,1752617317,13155.75773315,27588.682613099998,53341.11121344001 2025-07-15,22:08:39.000,196,11053615,2885,0,1752617318,13155.825096249995,27588.640318320002,53341.12518768 2025-07-15,22:08:40.000,196,11053617,3645,0,1752617319,13155.87898673,29894.565822179997,53341.07627784 2025-07-15,22:08:41.000,196,11053593,3685,0,1752617320,13155.97329506999,28972.25060385,53341.06929072001 2025-07-15,22:08:42.000,196,11053545,3205,0,1752617321,13156.02044924,28049.829648569998,53341.05531648 2025-07-15,22:08:43.000,196,11053535,2325,0,1752617322,13156.067603409996,30816.98677746,53341.1321748 2025-07-15,22:08:44.000,196,11053561,2965,0,1752617323,13156.094548649991,28972.23650559,53341.11121344001 2025-07-15,22:08:45.000,196,11053633,3405,0,1752617324,13156.0608671,32661.673607160003,53341.11121344001 2025-07-15,22:08:46.000,196,11053622,2885,0,1752617325,13156.006976619996,30816.895138770007,53341.02038088001 2025-07-15,22:08:47.000,196,11053561,3605,0,1752617326,13155.993503999991,29894.601067829994,53341.10422632 2025-07-15,22:08:48.000,196,11053569,3605,0,1752617327,13155.905931969995,30816.866942249995,53341.06929072001 2025-07-15,22:08:49.000,196,11053638,2685,0,1752617328,13155.845305179995,34045.24864704,53341.08326496 2025-07-15,22:08:50.000,196,11053601,3765,0,1752617329,13155.804887319995,27127.408693289995,53341.12518768 2025-07-15,22:08:51.000,196,11053514,1885,0,1752617330,13155.744260529995,29894.5235274,53341.15313616 2025-07-15,22:08:52.000,196,11053596,2925,0,1752617331,13155.683633739995,30816.888089639993,53341.18108464 2025-07-15,22:08:53.000,196,11053536,1885,0,1752617332,13155.61627064,29894.5235274,53341.07627784 2025-07-15,22:08:54.000,196,11053580,2005,0,1752617333,13155.60953432999,28049.695715099995,53341.12518768 2025-07-15,22:08:55.000,196,11053624,3085,0,1752617334,13155.58932539999,25743.854800800007,53340.98544528 2025-07-15,22:08:56.000,196,11053611,3605,0,1752617335,13155.63647957,28049.780304660002,53341.05531648 2025-07-15,22:08:57.000,196,11053525,2325,0,1752617336,13155.724051599995,28972.201259940004,53341.048329360005 2025-07-15,22:08:58.000,196,11053501,2045,0,1752617337,13155.75773315,32661.680656290002,53341.027368 2025-07-15,22:08:59.000,196,11053563,2764,0,1752617338,13155.825096249995,28511.026027950007,53340.9574968 2025-07-15,22:09:00.000,196,11053481,3444,0,1752617339,13155.946349829996,28972.335193410006,53340.85269000001 2025-07-15,22:09:01.000,196,11053543,3605,0,1752617340,13156.067603409996,29894.798443470005,53340.950509680006 2025-07-15,22:09:02.000,196,11053572,2485,0,1752617341,13156.148439129996,32200.822635150005,53340.92256120001 2025-07-15,22:09:03.000,196,11053511,2885,0,1752617342,13156.276429019992,28511.307993149996,53340.87365136001 2025-07-15,22:09:04.000,196,11053546,2365,0,1752617343,13156.397682599993,28511.343238800007,53340.880638480005 2025-07-15,22:09:05.000,196,11053528,2685,0,1752617344,13156.491990939998,29894.988769980002,53340.92256120001 2025-07-15,22:09:06.000,196,11053595,3845,0,1752617345,13156.525672489988,23899.555673249997,53340.85967712 2025-07-15,22:09:07.000,196,11053550,3165,0,1752617346,13156.599771899993,28511.547663570003,53340.96448392 2025-07-15,22:09:08.000,196,11053466,2405,0,1752617347,13156.599771899993,28972.687649910004,53340.97845816 2025-07-15,22:09:09.000,196,11053551,2764,0,1752617348,13156.613244519998,27589.14080655,53340.99243240001 2025-07-15,22:09:10.000,196,11053563,3645,0,1752617349,13156.606508209989,28050.407677230003,53341.03435512 2025-07-15,22:09:11.000,196,11053562,2405,0,1752617350,13156.539145109993,31278.7611855,53341.027368 2025-07-15,22:09:12.000,196,11053586,2124,0,1752617351,13156.572826659998,29433.975667980005,53340.999419520005 2025-07-15,22:09:13.000,196,11053630,2764,0,1752617352,13156.532408799998,28511.660449650008,53341.04134224001 2025-07-15,22:09:14.000,196,11053577,2685,0,1752617353,13156.465045700003,29895.193194749998,53341.06230360001 2025-07-15,22:09:15.000,196,11053554,2365,0,1752617354,13156.444836770002,27127.930328910006,53341.01339376 2025-07-15,22:09:16.000,196,11053611,3525,0,1752617355,13156.364001050002,23438.429785169996,53341.09025208001 2025-07-15,22:09:17.000,196,11053595,3245,0,1752617356,13156.316846879992,30356.213345879994,53341.10422632 2025-07-15,22:09:18.000,196,11053558,2965,0,1752617357,13156.195593299992,32200.949519489994,53341.07627784 2025-07-15,22:09:19.000,196,11053543,2245,0,1752617358,13156.101284960001,31739.689697940004,53341.06230360001 2025-07-15,22:09:20.000,196,11053613,3565,0,1752617359,13156.00024031,35429.133848640005,53341.00640664 2025-07-15,22:09:21.000,196,11053613,3285,0,1752617360,13155.91940459,31278.366434220006,53341.06230360001 2025-07-15,22:09:22.000,196,11053559,3725,0,1752617361,13155.83856887,28972.328144280007,53341.027368 2025-07-15,22:09:23.000,196,11053603,2965,0,1752617362,13155.825096249995,29433.446983229995,53340.97845816 2025-07-15,22:09:24.000,196,11053519,2764,0,1752617363,13155.79815101,32200.498375170006,53341.01339376 2025-07-15,22:09:25.000,196,11053559,2365,0,1752617364,13155.71731529,28510.920291000002,53340.94352256001 2025-07-15,22:09:26.000,196,11053586,2005,0,1752617365,13155.69037004999,33122.792446110005,53340.9574968 2025-07-15,22:09:27.000,196,11053478,3005,0,1752617366,13155.683633739995,29894.403692189997,53340.9574968 2025-07-15,22:09:28.000,196,11053577,3605,0,1752617367,13155.62974325999,28972.017982560006,53340.98544528 2025-07-15,22:09:29.000,196,11053534,2685,0,1752617368,13155.62974325999,30816.754156170005,53340.97147104001 2025-07-15,22:09:30.000,196,11053660,2844,0,1752617369,13155.575852779999,22976.563738440003,53340.96448392 2025-07-15,22:09:31.000,196,11053577,3205,0,1752617370,13155.56911646999,31277.95053555,53340.84570288 2025-07-15,22:09:32.000,196,11053628,1965,0,1752617371,13155.56911646999,26666.113626089995,53340.91557408 2025-07-15,22:09:33.000,196,11053587,3205,0,1752617372,13155.582589089994,28972.08142473,53340.83871576 2025-07-15,22:09:34.000,196,11053559,3005,0,1752617373,13155.61627064,29433.23550933,53340.831728640005 2025-07-15,22:09:35.000,196,11053649,3685,0,1752617374,13155.69710636,26204.90314845,53340.86666424 2025-07-15,22:09:36.000,196,11053621,3325,0,1752617375,13155.663424809994,27588.49228659,53340.83871576 2025-07-15,22:09:37.000,196,11053593,3205,0,1752617376,13155.64995218999,28510.856848829993,53340.79679304 2025-07-15,22:09:38.000,196,11053601,3165,0,1752617377,13155.61627064,23898.90010416,53340.77583168001 2025-07-15,22:09:39.000,196,11053594,2805,0,1752617378,13155.623006949994,33583.83374463,53340.76884456 2025-07-15,22:09:40.000,196,11053587,3325,0,1752617379,13155.582589089994,28971.862901700006,53340.76884456 2025-07-15,22:09:41.000,196,11053633,3205,0,1752617380,13155.495017059999,31739.027079720006,53340.73390896001 2025-07-15,22:09:42.000,196,11053557,3125,0,1752617381,13155.515225989999,31277.78840556,53340.74089608 2025-07-15,22:09:43.000,196,11053540,2885,0,1752617382,13155.481544439994,33122.51048091,53340.7478832 2025-07-15,22:09:44.000,196,11053552,1925,0,1752617383,13155.474808129999,30355.36040115,53340.65006352 2025-07-15,22:09:45.000,196,11053559,2605,0,1752617384,13155.441126579994,31277.746110780005,53340.69198624 2025-07-15,22:09:46.000,196,11053626,2485,0,1752617385,13155.400708719993,30816.514485749998,53340.62910216 2025-07-15,22:09:47.000,196,11053518,2405,0,1752617386,13155.427653959989,29433.002888040006,53340.664037760005 2025-07-15,22:09:48.000,196,11053507,2885,0,1752617387,13155.454599199998,30355.430892450007,53340.67102488 2025-07-15,22:09:49.000,196,11053572,2205,0,1752617388,13155.481544439994,34506.07847166,53340.55923096001 2025-07-15,22:09:50.000,196,11053625,3605,0,1752617389,13155.54890753999,27588.35835312,53340.58717944001 2025-07-15,22:09:51.000,196,11053590,3365,0,1752617390,13155.643215879994,31277.915289900004,53340.55923096001 2025-07-15,22:09:52.000,196,11053660,2805,0,1752617391,13155.71731529,28972.08142473,53340.51032112 2025-07-15,22:09:53.000,196,11053590,2205,0,1752617392,13155.79815101,34045.20635226001,53340.52429536 2025-07-15,22:09:54.000,196,11053573,3645,0,1752617393,13155.8587778,26205.128720609995,53340.51730824001 2025-07-15,22:09:55.000,196,11053607,2725,0,1752617394,13156.013712929991,30355.889085899995,53340.44044992001 2025-07-15,22:09:56.000,196,11053611,2685,0,1752617395,13156.027185549996,29894.742050429995,53340.51730824001 2025-07-15,22:09:57.000,196,11053545,2644,0,1752617396,13156.054130789991,31278.387581610004,53340.53826960001 2025-07-15,22:09:58.000,196,11053556,2085,0,1752617397,13156.101284960001,28050.13276116,53340.55224384 2025-07-15,22:09:59.000,196,11053545,2685,0,1752617398,13156.161911750001,30817.318086569998,53340.53826960001 2025-07-15,22:10:00.000,196,11053590,1965,0,1752617399,13156.168648059996,27589.006873079998,53340.55923096001 2025-07-15,22:10:01.000,196,11053532,2124,0,1752617400,13156.215802229992,31278.465122039997,53340.5732052 2025-07-15,22:10:02.000,196,11053538,2205,0,1752617401,13156.222538540002,28511.357337060006,53340.62910216 2025-07-15,22:10:03.000,196,11053539,2685,0,1752617402,13156.222538540002,29433.757144949996,53340.60115368 2025-07-15,22:10:04.000,196,11053488,3005,0,1752617403,13156.276429019992,33584.44701894,53340.58717944001 2025-07-15,22:10:05.000,196,11053555,3325,0,1752617404,13156.316846879992,28972.54666731,53340.60115368 2025-07-15,22:10:06.000,196,11053633,2005,0,1752617405,13156.316846879992,30817.325135699997,53340.594166560004 2025-07-15,22:10:07.000,196,11053635,2605,0,1752617406,13156.370737359997,34506.88912161,53340.58019232 2025-07-15,22:10:08.000,196,11053553,2844,0,1752617407,13156.424627840002,23438.274704309995,53340.69897336 2025-07-15,22:10:09.000,196,11053611,3365,0,1752617408,13156.491990939998,28972.638305999993,53340.62910216 2025-07-15,22:10:10.000,196,11053604,3325,0,1752617409,13156.586299279988,30817.43792178,53340.664037760005 2025-07-15,22:10:11.000,196,11053616,3125,0,1752617410,13156.660398689994,28972.673551650005,53340.58717944001 2025-07-15,22:10:12.000,196,11053512,3205,0,1752617411,13156.707552859989,29894.99581911,53340.712947600005 2025-07-15,22:10:13.000,196,11053631,2525,0,1752617412,13156.781652269994,24360.794347410003,53340.69897336 2025-07-15,22:10:14.000,196,11053552,3165,0,1752617413,13156.842279059994,28511.512417920007,53340.70596048001 2025-07-15,22:10:15.000,196,11053532,3085,0,1752617414,13156.88943322999,27127.923279780007,53340.69897336 2025-07-15,22:10:16.000,196,11053529,2805,0,1752617415,13156.902905849995,29895.052212149996,53340.7478832 2025-07-15,22:10:17.000,196,11053580,2644,0,1752617416,13156.91637847,28972.701748170002,53340.69198624 2025-07-15,22:10:18.000,196,11053570,3285,0,1752617417,13156.91637847,28050.231448980005,53340.664037760005 2025-07-15,22:10:19.000,196,11053554,2405,0,1752617418,13156.9365874,27127.873935869997,53340.69198624 2025-07-15,22:10:20.000,196,11053524,2725,0,1752617419,13156.88943322999,29433.757144949996,53340.67102488 2025-07-15,22:10:21.000,196,11053431,3405,0,1752617420,13156.92985108999,36812.74413417,53340.72692184001 2025-07-15,22:10:22.000,196,11053536,3085,0,1752617421,13156.89616954,28511.230452720003,53340.75487032001 2025-07-15,22:10:23.000,196,11053602,3325,0,1752617422,13156.882696919994,29894.742050429995,53340.79679304 2025-07-15,22:10:24.000,196,11053544,2885,0,1752617423,13156.882696919994,29433.496327140005,53340.77583168001 2025-07-15,22:10:25.000,196,11053631,2245,0,1752617424,13156.902905849995,27588.682613099998,53340.782818800006 2025-07-15,22:10:26.000,196,11053530,1805,0,1752617425,13156.89616954,28049.864894219994,53340.76884456 2025-07-15,22:10:27.000,196,11053597,3165,0,1752617426,13156.91637847,31739.330192309993,53340.71993472 2025-07-15,22:10:28.000,196,11053571,2805,0,1752617427,13156.95006001999,29894.594018699994,53340.72692184001 2025-07-15,22:10:29.000,196,11053492,2605,0,1752617428,13157.024159429995,30816.95858094,53340.782818800006 2025-07-15,22:10:30.000,196,11053511,2644,0,1752617429,13157.05784098,32200.477227780008,53340.7478832 2025-07-15,22:10:31.000,196,11053534,2405,0,1752617430,13157.15214931999,26666.22641217,53340.73390896001 2025-07-15,22:10:32.000,196,11053628,2325,0,1752617431,13157.206039799996,31278.162009449996,53340.7478832 2025-07-15,22:10:33.000,196,11053556,2124,0,1752617432,13157.273402899991,28049.836697699997,53340.81076728 2025-07-15,22:10:34.000,196,11053581,3485,0,1752617433,13157.334029689991,32200.533620820002,53340.782818800006 2025-07-15,22:10:35.000,196,11053588,2205,0,1752617434,13157.340766000001,32200.526571690003,53340.76884456 2025-07-15,22:10:36.000,196,11053579,3485,0,1752617435,13157.394656479992,31278.13381293,53340.85269000001 2025-07-15,22:10:37.000,196,11053545,3325,0,1752617436,13157.401392790001,31739.210357100004,53340.79679304 2025-07-15,22:10:38.000,196,11053614,2685,0,1752617437,13157.360974930001,26204.987738009993,53340.80378016001 2025-07-15,22:10:39.000,196,11053528,2124,0,1752617438,13157.354238619992,27127.21131765,53340.80378016001 2025-07-15,22:10:40.000,196,11053649,3685,0,1752617439,13157.313820759991,34967.458128419996,53340.82474152001 2025-07-15,22:10:41.000,196,11053501,3405,0,1752617440,13157.280139210001,28510.77225927,53340.950509680006 2025-07-15,22:10:42.000,196,11053609,3485,0,1752617441,13157.23972135,30355.52253114,53340.86666424 2025-07-15,22:10:43.000,196,11053531,3405,0,1752617442,13157.15888563,30355.571875049995,53340.950509680006 2025-07-15,22:10:44.000,196,11053569,3325,0,1752617443,13157.064577289995,28049.63932206,53340.94352256001 2025-07-15,22:10:45.000,196,11053582,2844,0,1752617444,13156.97700526,28049.540634239995,53340.91557408 2025-07-15,22:10:46.000,196,11053550,2005,0,1752617445,13156.97700526,33583.80554811,53340.97147104001 2025-07-15,22:10:47.000,196,11053552,2405,0,1752617446,13156.85575168,36812.1167616,53340.950509680006 2025-07-15,22:10:48.000,196,11053552,2124,0,1752617447,13156.78838857999,23898.773219819996,53340.929548320004 2025-07-15,22:10:49.000,196,11053629,2764,0,1752617448,13156.76817964999,25743.516442559994,53340.96448392 2025-07-15,22:10:50.000,196,11053578,2325,0,1752617449,13156.700816549994,29432.960593259995,53340.929548320004 2025-07-15,22:10:51.000,196,11053600,2844,0,1752617450,13156.700816549994,29894.22746394,53340.8177544 2025-07-15,22:10:52.000,196,11053575,3205,0,1752617451,13156.660398689994,29433.009937170005,53340.85269000001 2025-07-15,22:10:53.000,196,11053582,2245,0,1752617452,13156.626717139989,31277.717914260007,53340.90858696 2025-07-15,22:10:54.000,196,11053551,3885,0,1752617453,13156.646926069989,26665.866906540003,53340.80378016001 2025-07-15,22:10:55.000,196,11053558,3245,0,1752617454,13156.646926069989,24821.088438150007,53340.880638480005 2025-07-15,22:10:56.000,196,11053556,3525,0,1752617455,13156.707552859989,28049.47014294,53340.90858696 2025-07-15,22:10:57.000,196,11053509,2844,0,1752617456,13156.754707029999,27588.266714430007,53340.86666424 2025-07-15,22:10:58.000,196,11053643,3565,0,1752617457,13156.76817964999,32661.271806749995,53340.91557408 2025-07-15,22:10:59.000,196,11053569,3325,0,1752617458,13156.80859750999,29432.960593259995,53340.94352256001 2025-07-15,22:11:00.000,196,11053569,3565,0,1752617459,13156.76817964999,24360.01894311,53340.97147104001 2025-07-15,22:11:01.000,196,11053535,3205,0,1752617460,13156.801861199994,28971.891098220003,53340.880638480005 2025-07-15,22:11:02.000,196,11053614,3205,0,1752617461,13156.842279059994,31277.767258170003,53340.8876256 2025-07-15,22:11:03.000,196,11053532,2124,0,1752617462,13156.80859750999,24821.236469879994,53340.86666424 2025-07-15,22:11:04.000,196,11053533,2485,0,1752617463,13156.815333819999,30355.444990710006,53340.782818800006 2025-07-15,22:11:05.000,196,11053630,2764,0,1752617464,13156.822070129994,27588.35130399,53340.81076728 2025-07-15,22:11:06.000,196,11053596,2085,0,1752617465,13156.83554275,30816.690713999997,53340.86666424 2025-07-15,22:11:07.000,196,11053535,3605,0,1752617466,13156.86922429999,36350.941529610005,53340.76884456 2025-07-15,22:11:08.000,196,11053595,3485,0,1752617467,13156.90964215999,29433.094526729998,53340.86666424 2025-07-15,22:11:09.000,196,11053605,3485,0,1752617468,13156.97700526,31739.069374500003,53340.86666424 2025-07-15,22:11:10.000,196,11053630,3165,0,1752617469,13156.943323709995,34045.10061531,53340.92256120001 2025-07-15,22:11:11.000,196,11053586,2005,0,1752617470,13156.97700526,31739.118718409998,53340.97147104001 2025-07-15,22:11:12.000,196,11053613,3525,0,1752617471,13157.03763205,24821.356305089997,53340.92256120001 2025-07-15,22:11:13.000,196,11053543,3645,0,1752617472,13157.05110466999,32200.38558909,53340.93653544 2025-07-15,22:11:14.000,196,11053524,2925,0,1752617473,13157.07131359999,28510.863897960007,53340.89461272001 2025-07-15,22:11:15.000,196,11053602,2925,0,1752617474,13157.07804991,29894.424839579995,53340.94352256001 2025-07-15,22:11:16.000,196,11053609,3525,0,1752617475,13157.104995149995,28510.80045579,53340.89461272001 2025-07-15,22:11:17.000,196,11053602,2444,0,1752617476,13157.044368359995,29894.417790449996,53340.950509680006 2025-07-15,22:11:18.000,196,11053620,3005,0,1752617477,13157.044368359995,28049.667518579998,53340.85967712 2025-07-15,22:11:19.000,196,11053558,2405,0,1752617478,13157.044368359995,30816.782352690003,53340.90159984001 2025-07-15,22:11:20.000,196,11053608,2644,0,1752617479,13157.07131359999,25743.678572549994,53340.97147104001 2025-07-15,22:11:21.000,196,11053568,3085,0,1752617480,13157.05784098,25743.720867330005,53340.96448392 2025-07-15,22:11:22.000,196,11053557,2565,0,1752617481,13157.05784098,27127.246563299996,53340.929548320004 2025-07-15,22:11:23.000,196,11053532,2444,0,1752617482,13157.05110466999,31739.10462015,53340.9574968 2025-07-15,22:11:24.000,196,11053608,2365,0,1752617483,13157.03763205,33583.86194115,53340.92256120001 2025-07-15,22:11:25.000,196,11053525,3485,0,1752617484,13157.03763205,27127.225415909998,53340.90159984001 2025-07-15,22:11:26.000,196,11053555,3165,0,1752617485,13157.024159429995,28049.597027280004,53340.93653544 2025-07-15,22:11:27.000,196,11053540,1885,0,1752617486,13157.01742312,29894.312053500005,53340.9574968 2025-07-15,22:11:28.000,196,11053515,3525,0,1752617487,13157.03089573999,27588.316058340002,53340.98544528 2025-07-15,22:11:29.000,196,11053598,3285,0,1752617488,13156.99047787999,27127.119678960007,53341.01339376 2025-07-15,22:11:30.000,196,11053544,3165,0,1752617489,13157.003950499995,30355.423843319993,53340.999419520005 2025-07-15,22:11:31.000,196,11053464,3205,0,1752617490,13156.97700526,28510.694718839994,53341.06230360001 2025-07-15,22:11:32.000,196,11053510,2205,0,1752617491,13156.943323709995,31277.858896859994,53340.97845816 2025-07-15,22:11:33.000,196,11053554,3005,0,1752617492,13156.943323709995,22976.42275584,53341.04134224001 2025-07-15,22:11:34.000,196,11053516,3005,0,1752617493,13156.963532639995,23898.87895677,53341.097239200004 2025-07-15,22:11:35.000,196,11053565,3325,0,1752617494,13156.923114779995,29433.016986300005,53341.08326496 2025-07-15,22:11:36.000,196,11053581,3765,0,1752617495,13156.86922429999,30355.49433462,53341.12518768 2025-07-15,22:11:37.000,196,11053584,3165,0,1752617496,13156.882696919994,34506.212405130005,53341.16012328001 2025-07-15,22:11:38.000,196,11053541,2365,0,1752617497,13156.89616954,26666.036085660002,53341.18807176001 2025-07-15,22:11:39.000,196,11053552,1885,0,1752617498,13156.82880643999,33122.69375829,53341.12518768 2025-07-15,22:11:40.000,196,11053567,3565,0,1752617499,13156.82880643999,27127.37344764,53341.285891440006 2025-07-15,22:11:41.000,196,11053590,1805,0,1752617500,13156.84901536999,30355.698759389998,53341.32082704 2025-07-15,22:11:42.000,196,11053615,2365,0,1752617501,13156.815333819999,29433.432884969996,53341.24396872 2025-07-15,22:11:43.000,196,11053561,3645,0,1752617502,13156.74797071999,27127.5285285,53341.23698160001 2025-07-15,22:11:44.000,196,11053507,3365,0,1752617503,13156.76817964999,28511.10356838,53341.24396872 2025-07-15,22:11:45.000,196,11053583,3085,0,1752617504,13156.727761789989,28972.306996889994,53341.27890432001 2025-07-15,22:11:46.000,196,11053558,3005,0,1752617505,13156.680607619994,27588.8235957,53341.25095584 2025-07-15,22:11:47.000,196,11053585,2085,0,1752617506,13156.640189759994,30355.966626330002,53341.25095584 2025-07-15,22:11:48.000,196,11053544,2805,0,1752617507,13156.619980829993,27127.718855009996,53341.16012328001 2025-07-15,22:11:49.000,196,11053601,3685,0,1752617508,13156.613244519998,27127.718855009996,53341.216020240005 2025-07-15,22:11:50.000,196,11053590,2805,0,1752617509,13156.572826659998,29894.86188564,53341.216020240005 2025-07-15,22:11:51.000,196,11053587,2925,0,1752617510,13156.545881419988,29433.616162349994,53341.20903312001 2025-07-15,22:11:52.000,196,11053641,3085,0,1752617511,13156.485254630003,28511.25160011,53341.264930080004 2025-07-15,22:11:53.000,196,11053591,3205,0,1752617512,13156.451573079998,31739.654452290008,53341.2719172 2025-07-15,22:11:54.000,196,11053584,2764,0,1752617513,13156.431364149998,31278.45102378,53341.2719172 2025-07-15,22:11:55.000,196,11053529,3125,0,1752617514,13156.384209980002,29894.890082159996,53341.23698160001 2025-07-15,22:11:56.000,196,11053558,3125,0,1752617515,13156.364001050002,31739.703796200003,53341.22999448001 2025-07-15,22:11:57.000,196,11053526,3245,0,1752617516,13156.296637949992,30817.367430479993,53341.24396872 2025-07-15,22:11:58.000,196,11053564,2844,0,1752617517,13156.343792120002,31739.774287499997,53341.22300736 2025-07-15,22:11:59.000,196,11053534,2805,0,1752617518,13156.323583190002,24821.98367766,53341.16012328001 2025-07-15,22:12:00.000,196,11053531,3685,0,1752617519,13156.276429019992,33123.49030998,53341.18108464 2025-07-15,22:12:01.000,196,11053504,2764,0,1752617520,13156.276429019992,30817.712837850006,53341.202046 2025-07-15,22:12:02.000,196,11053547,3245,0,1752617521,13156.330319499997,24360.99172305,53341.216020240005 2025-07-15,22:12:03.000,196,11053576,3085,0,1752617522,13156.303374260002,29895.376472129996,53341.216020240005 2025-07-15,22:12:04.000,196,11053525,2805,0,1752617523,13156.289901639997,28973.026008150002,53341.22999448001 2025-07-15,22:12:05.000,196,11053605,2885,0,1752617524,13156.249483779997,26667.16394646,53341.202046 2025-07-15,22:12:06.000,196,11053623,3605,0,1752617525,13156.249483779997,26667.248536019993,53341.22999448001 2025-07-15,22:12:07.000,196,11053560,3045,0,1752617526,13156.222538540002,27589.683589559994,53341.25794296001 2025-07-15,22:12:08.000,196,11053621,3205,0,1752617527,13156.236011159992,32662.81556622,53341.22999448001 2025-07-15,22:12:09.000,196,11053649,3365,0,1752617528,13156.161911750001,31279.346263290005,53341.264930080004 2025-07-15,22:12:10.000,196,11053654,2725,0,1752617529,13156.155175439992,27589.817523029997,53341.29287856 2025-07-15,22:12:11.000,196,11053610,2925,0,1752617530,13156.081076030001,29434.546647509997,53341.30685280001 2025-07-15,22:12:12.000,196,11053594,2005,0,1752617531,13156.00024031,31279.332165030006,53341.36973688 2025-07-15,22:12:13.000,196,11053557,2205,0,1752617532,13155.91940459,31279.311017639993,53341.34877552 2025-07-15,22:12:14.000,196,11053607,2764,0,1752617533,13155.865514109995,30818.037097830005,53341.39069824 2025-07-15,22:12:15.000,196,11053512,2405,0,1752617534,13155.77794208,35429.881056419996,53341.31383992 2025-07-15,22:12:16.000,196,11053599,2725,0,1752617535,13155.724051599995,26667.248536019993,53341.36274976 2025-07-15,22:12:17.000,196,11053527,4004,0,1752617536,13155.663424809994,23438.746996019996,53341.36973688 2025-07-15,22:12:18.000,196,11053660,3205,0,1752617537,13155.54890753999,29434.144847100004,53341.37672400001 2025-07-15,22:12:19.000,196,11053598,3365,0,1752617538,13155.501753369994,25283.342187029994,53341.36973688 2025-07-15,22:12:20.000,196,11053608,2885,0,1752617539,13155.400708719993,28972.800435989993,53341.3417884 2025-07-15,22:12:21.000,196,11053621,3725,0,1752617540,13155.393972409998,34968.18418881,53341.25794296001 2025-07-15,22:12:22.000,196,11053568,2805,0,1752617541,13155.420917649993,25744.221355560003,53341.23698160001 2025-07-15,22:12:23.000,196,11053615,3565,0,1752617542,13155.373763479998,31278.493318559995,53341.2719172 2025-07-15,22:12:24.000,196,11053623,2764,0,1752617543,13155.414181339998,30817.191202229995,53341.202046 2025-07-15,22:12:25.000,196,11053502,2925,0,1752617544,13155.447862889989,28972.469126879994,53341.22999448001 2025-07-15,22:12:26.000,196,11053511,3645,0,1752617545,13155.528698609989,28972.462077749995,53341.216020240005 2025-07-15,22:12:27.000,196,11053563,3165,0,1752617546,13155.56911646999,27127.740002399994,53341.14614904 2025-07-15,22:12:28.000,196,11053607,2605,0,1752617547,13155.64995218999,28511.350287930007,53341.23698160001 2025-07-15,22:12:29.000,196,11053614,3245,0,1752617548,13155.81835994,31278.59200638,53341.17409752 2025-07-15,22:12:30.000,196,11053565,3485,0,1752617549,13155.93961352,23899.647311940003,53341.23698160001 2025-07-15,22:12:31.000,196,11053587,2365,0,1752617550,13156.0608671,28972.828632510005,53341.29287856 2025-07-15,22:12:32.000,196,11053613,3205,0,1752617551,13156.182120680001,32662.477207980002,53341.25095584 2025-07-15,22:12:33.000,196,11053512,2685,0,1752617552,13156.350528429997,27128.233441500008,53341.25095584 2025-07-15,22:12:34.000,196,11053611,2725,0,1752617553,13156.444836770002,32662.702780139996,53341.31383992 2025-07-15,22:12:35.000,196,11053507,3725,0,1752617554,13156.518936179993,26206.171991850002,53341.25794296001 2025-07-15,22:12:36.000,196,11053617,2485,0,1752617555,13156.606508209989,27589.845719549994,53341.2719172 2025-07-15,22:12:37.000,196,11053651,2764,0,1752617556,13156.667134999989,26667.565746869994,53341.27890432001 2025-07-15,22:12:38.000,196,11053559,3645,0,1752617557,13156.714289169999,30357.207273210006,53341.334801280005 2025-07-15,22:12:39.000,196,11053629,2165,0,1752617558,13156.76817964999,26667.692631209997,53341.32781416001 2025-07-15,22:12:40.000,196,11053541,3245,0,1752617559,13156.761443339994,29896.010893829996,53341.453582320006 2025-07-15,22:12:41.000,196,11053601,3685,0,1752617560,13156.721025479994,28051.317014999993,53341.37672400001 2025-07-15,22:12:42.000,196,11053595,2685,0,1752617561,13156.694080239999,32663.245563150005,53341.46755656 2025-07-15,22:12:43.000,196,11053575,3725,0,1752617562,13156.626717139989,31740.796411350006,53341.49550504001 2025-07-15,22:12:44.000,196,11053616,2085,0,1752617563,13156.545881419988,29895.912206010005,53341.4815308 2025-07-15,22:12:45.000,196,11053532,3125,0,1752617564,13156.438100459993,30818.283817379997,53341.49550504001 2025-07-15,22:12:46.000,196,11053603,2805,0,1752617565,13156.303374260002,33585.39160236,53341.4815308 2025-07-15,22:12:47.000,196,11053615,3485,0,1752617566,13156.256220089992,27589.711786080006,53341.49550504001 2025-07-15,22:12:48.000,196,11053612,2925,0,1752617567,13156.175384369992,34046.32011479999,53341.4116596 2025-07-15,22:12:49.000,196,11053616,2245,0,1752617568,13156.074339719991,30817.910213490002,53341.44659520001 2025-07-15,22:12:50.000,196,11053575,3605,0,1752617569,13156.04065817,28511.864874420004,53341.4815308 2025-07-15,22:12:51.000,196,11053601,2525,0,1752617570,13155.97329506999,36352.04119389001,53341.46056944 2025-07-15,22:12:52.000,196,11053600,3405,0,1752617571,13155.95982245,24360.949428270003,53341.43960808 2025-07-15,22:12:53.000,196,11053611,3605,0,1752617572,13155.966558759996,32201.118698610007,53341.432620960004 2025-07-15,22:12:54.000,196,11053576,3165,0,1752617573,13156.00024031,23438.514374730003,53341.46056944 2025-07-15,22:12:55.000,196,11053548,2965,0,1752617574,13156.067603409996,29434.01091363,53341.334801280005 2025-07-15,22:12:56.000,196,11053508,3005,0,1752617575,13156.0608671,28511.561761830002,53341.40467248001 2025-07-15,22:12:57.000,196,11053567,2764,0,1752617576,13156.128230199996,27589.225396110007,53341.4116596 2025-07-15,22:12:58.000,196,11053559,3485,0,1752617577,13156.222538540002,28511.632253129996,53341.42563384001 2025-07-15,22:12:59.000,196,11053511,3485,0,1752617578,13156.289901639997,29434.01796276,53341.4116596 2025-07-15,22:13:00.000,196,11053584,3045,0,1752617579,13156.343792120002,27128.134753680002,53341.453582320006 2025-07-15,22:13:01.000,196,11053586,3125,0,1752617580,13156.444836770002,25744.616106839996,53341.53044064 2025-07-15,22:13:02.000,196,11053598,1965,0,1752617581,13156.478518319993,32201.294926860006,53341.46755656 2025-07-15,22:13:03.000,196,11053516,2045,0,1752617582,13156.498727249993,31278.972659399995,53341.43960808 2025-07-15,22:13:04.000,196,11053552,3085,0,1752617583,13156.471782009998,25283.490218759995,53341.54441488001 2025-07-15,22:13:05.000,196,11053540,2965,0,1752617584,13156.532408799998,29434.20828927,53341.502492160005 2025-07-15,22:13:06.000,196,11053578,1965,0,1752617585,13156.559354039993,28050.633249389997,53341.4815308 2025-07-15,22:13:07.000,196,11053569,3405,0,1752617586,13156.498727249993,30817.818574799996,53341.55838912 2025-07-15,22:13:08.000,196,11053580,2844,0,1752617587,13156.485254630003,28973.166990750004,53341.57935048 2025-07-15,22:13:09.000,196,11053621,2925,0,1752617588,13156.465045700003,28050.788330249998,53341.60729896 2025-07-15,22:13:10.000,196,11053580,2844,0,1752617589,13156.498727249993,30818.015950440007,53341.54441488001 2025-07-15,22:13:11.000,196,11053613,3165,0,1752617590,13156.451573079998,23900.126652780003,53341.64922168 2025-07-15,22:13:12.000,196,11053537,3165,0,1752617591,13156.512199869998,35891.15497623,53341.64223456001 2025-07-15,22:13:13.000,196,11053429,3245,0,1752617592,13156.525672489988,31279.325115900006,53341.64922168 2025-07-15,22:13:14.000,196,11053527,3405,0,1752617593,13156.512199869998,28973.399612039997,53341.64223456001 2025-07-15,22:13:15.000,196,11053590,2725,0,1752617594,13156.599771899993,28973.434857689994,53341.67717016 2025-07-15,22:13:16.000,196,11053558,3045,0,1752617595,13156.626717139989,32201.865906389998,53341.69114440001 2025-07-15,22:13:17.000,196,11053610,2045,0,1752617596,13156.680607619994,28973.625184200006,53341.670183040005 2025-07-15,22:13:18.000,196,11053603,3245,0,1752617597,13156.741234409994,33124.40669688,53341.7959512 2025-07-15,22:13:19.000,196,11053611,3205,0,1752617598,13156.741234409994,28051.3875063,53341.74704136 2025-07-15,22:13:20.000,196,11053545,3245,0,1752617599,13156.761443339994,30818.601028229998,53341.76101560001 2025-07-15,22:13:21.000,196,11053544,1925,0,1752617600,13156.801861199994,27128.95245276,53341.80992544001 2025-07-15,22:13:22.000,196,11053547,3165,0,1752617601,13156.815333819999,31741.00083612,53341.82389968 2025-07-15,22:13:23.000,196,11053602,3245,0,1752617602,13156.761443339994,26667.854761199997,53341.87280952 2025-07-15,22:13:24.000,196,11053572,2124,0,1752617603,13156.734498099999,29435.082381390006,53341.837873920005 2025-07-15,22:13:25.000,196,11053601,2725,0,1752617604,13156.707552859989,31741.092474809993,53341.84486104 2025-07-15,22:13:26.000,196,11053594,3285,0,1752617605,13156.673871309999,32663.534577479993,53341.85184816 2025-07-15,22:13:27.000,196,11053613,2685,0,1752617606,13156.646926069989,27590.303912999996,53341.92171936 2025-07-15,22:13:28.000,196,11053542,2965,0,1752617607,13156.613244519998,32663.485233569998,53341.94966784001 2025-07-15,22:13:29.000,196,11053545,3165,0,1752617608,13156.572826659998,27590.395551690002,53341.956654960006 2025-07-15,22:13:30.000,196,11053607,2725,0,1752617609,13156.505463559988,28051.57078368,53341.96364208 2025-07-15,22:13:31.000,196,11053620,2325,0,1752617610,13156.465045700003,27129.199172310007,53341.92870648001 2025-07-15,22:13:32.000,196,11053593,2685,0,1752617611,13156.491990939998,30818.770207349997,53342.01255192 2025-07-15,22:13:33.000,196,11053596,2485,0,1752617612,13156.444836770002,27590.466042989996,53342.054474640005 2025-07-15,22:13:34.000,196,11053582,3005,0,1752617613,13156.491990939998,28512.886998269998,53341.97761632001 2025-07-15,22:13:35.000,196,11053605,3405,0,1752617614,13156.525672489988,25745.751016769995,53342.01255192 2025-07-15,22:13:36.000,196,11053577,2605,0,1752617615,13156.545881419988,28513.04207913,53342.03351328 2025-07-15,22:13:37.000,196,11053600,3165,0,1752617616,13156.613244519998,24823.456945829996,53342.08242312 2025-07-15,22:13:38.000,196,11053588,3205,0,1752617617,13156.667134999989,27129.4317936,53342.02652616001 2025-07-15,22:13:39.000,196,11053603,2844,0,1752617618,13156.673871309999,29435.526476579995,53342.06844888001 2025-07-15,22:13:40.000,196,11053613,3565,0,1752617619,13156.727761789989,30819.129712979993,53341.99159056 2025-07-15,22:13:41.000,196,11053580,2205,0,1752617620,13156.74797071999,32663.93637789,53341.97761632001 2025-07-15,22:13:42.000,196,11053619,3525,0,1752617621,13156.781652269994,30819.256597319996,53341.99857768001 2025-07-15,22:13:43.000,196,11053615,3565,0,1752617622,13156.85575168,31741.698699989996,53342.08242312 2025-07-15,22:13:44.000,196,11053571,3405,0,1752617623,13156.90964215999,28513.260602160008,53341.99857768001 2025-07-15,22:13:45.000,196,11053579,3405,0,1752617624,13156.95006001999,27590.818499490008,53342.01953904 2025-07-15,22:13:46.000,196,11053568,3125,0,1752617625,13156.95679633,27590.832597750006,53342.13133296 2025-07-15,22:13:47.000,196,11053582,2325,0,1752617626,13157.01068680999,28974.407637630007,53342.103384480004 2025-07-15,22:13:48.000,196,11053553,3765,0,1752617627,13157.003950499995,27129.551628810004,53342.15229432 2025-07-15,22:13:49.000,196,11053551,2365,0,1752617628,13156.99047787999,27590.839646880006,53342.1103716 2025-07-15,22:13:50.000,196,11053632,1965,0,1752617629,13157.01742312,32202.768195030003,53342.124345840006 2025-07-15,22:13:51.000,196,11053523,3725,0,1752617630,13156.983741569995,34047.5184669,53342.19421704001 2025-07-15,22:13:52.000,196,11053577,3485,0,1752617631,13156.9365874,27590.663418630007,53342.21517840001 2025-07-15,22:13:53.000,196,11053563,2885,0,1752617632,13156.91637847,27590.677516890006,53342.222165520005 2025-07-15,22:13:54.000,196,11053580,2124,0,1752617633,13156.85575168,33125.04816771,53342.18722992 2025-07-15,22:13:55.000,196,11053590,3085,0,1752617634,13156.82880643999,30818.995779510005,53342.18722992 2025-07-15,22:13:56.000,196,11053565,3444,0,1752617635,13156.774915959999,32663.703756600007,53342.21517840001 2025-07-15,22:13:57.000,196,11053617,2444,0,1752617636,13156.714289169999,30818.918239079998,53342.18722992 2025-07-15,22:13:58.000,196,11053606,3365,0,1752617637,13156.707552859989,26668.164922919997,53342.250114 2025-07-15,22:13:59.000,196,11053557,2485,0,1752617638,13156.667134999989,28974.118623300004,53342.16626856001 2025-07-15,22:14:00.000,196,11053596,2124,0,1752617639,13156.633453449998,32202.46508244,53342.13133296 2025-07-15,22:14:01.000,196,11053606,2805,0,1752617640,13156.640189759994,26206.8416592,53342.20120416 2025-07-15,22:14:02.000,196,11053560,2285,0,1752617641,13156.660398689994,30357.721859700003,53342.103384480004 2025-07-15,22:14:03.000,196,11053551,2925,0,1752617642,13156.660398689994,30818.932337339997,53342.03351328 2025-07-15,22:14:04.000,196,11053594,2844,0,1752617643,13156.74797071999,31741.34624349,53342.08941024 2025-07-15,22:14:05.000,196,11053638,2844,0,1752617644,13156.74797071999,29435.30090442,53342.0405004 2025-07-15,22:14:06.000,196,11053571,3485,0,1752617645,13156.774915959999,31741.374440009997,53342.06146176 2025-07-15,22:14:07.000,196,11053610,2085,0,1752617646,13156.882696919994,30357.855793170005,53342.0405004 2025-07-15,22:14:08.000,196,11053571,3365,0,1752617647,13156.88943322999,29435.47008354,53342.01953904 2025-07-15,22:14:09.000,196,11053498,3165,0,1752617648,13156.99721419,27590.712762540003,53341.96364208 2025-07-15,22:14:10.000,196,11053569,2525,0,1752617649,13157.07131359999,28051.909141919998,53341.956654960006 2025-07-15,22:14:11.000,196,11053571,2325,0,1752617650,13157.09152252999,30357.989726640008,53341.91473224 2025-07-15,22:14:12.000,196,11053647,2525,0,1752617651,13157.09152252999,26668.411642470004,53342.04748752001 2025-07-15,22:14:13.000,196,11053639,2444,0,1752617652,13157.17235824999,29896.835642039994,53342.01255192 2025-07-15,22:14:14.000,196,11053542,3005,0,1752617653,13157.19256717999,30358.024972290004,53342.02652616001 2025-07-15,22:14:15.000,196,11053639,3605,0,1752617654,13157.185830869996,28052.04307539,53341.99857768001 2025-07-15,22:14:16.000,196,11053581,3645,0,1752617655,13157.15214931999,28051.979633220006,53342.054474640005 2025-07-15,22:14:17.000,196,11053592,2965,0,1752617656,13157.165621939996,34047.67354776,53341.98460344 2025-07-15,22:14:18.000,196,11053590,3285,0,1752617657,13157.09825884,29896.78629813,53342.03351328 2025-07-15,22:14:19.000,196,11053559,3365,0,1752617658,13157.01742312,29896.842691169993,53342.054474640005 2025-07-15,22:14:20.000,196,11053564,2764,0,1752617659,13156.97700526,30819.193155150002,53342.03351328 2025-07-15,22:14:21.000,196,11053576,2325,0,1752617660,13156.9365874,29435.63926266,53342.06844888001 2025-07-15,22:14:22.000,196,11053598,3165,0,1752617661,13156.83554275,26668.46803551,53342.06146176 2025-07-15,22:14:23.000,196,11053564,3045,0,1752617662,13156.761443339994,30358.137758369994,53342.06844888001 2025-07-15,22:14:24.000,196,11053633,3845,0,1752617663,13156.707552859989,30358.130709239995,53342.03351328 2025-07-15,22:14:25.000,196,11053570,2245,0,1752617664,13156.613244519998,27590.980629480007,53342.07543600001 2025-07-15,22:14:26.000,196,11053537,3565,0,1752617665,13156.559354039993,31280.608057560006,53342.0405004 2025-07-15,22:14:27.000,196,11053593,2365,0,1752617666,13156.532408799998,27129.847692270007,53342.08242312 2025-07-15,22:14:28.000,196,11053606,2925,0,1752617667,13156.491990939998,25285.18905909,53341.99159056 2025-07-15,22:14:29.000,196,11053644,2885,0,1752617668,13156.498727249993,31742.015910839997,53342.054474640005 2025-07-15,22:14:30.000,196,11053621,3525,0,1752617669,13156.518936179993,25285.301845170005,53341.97761632001 2025-07-15,22:14:31.000,196,11053592,2245,0,1752617670,13156.586299279988,31742.12164779,53342.02652616001 2025-07-15,22:14:32.000,196,11053687,3444,0,1752617671,13156.606508209989,26668.989671129995,53342.02652616001 2025-07-15,22:14:33.000,196,11053515,3525,0,1752617672,13156.700816549994,33125.87996505,53342.06146176 2025-07-15,22:14:34.000,196,11053591,2365,0,1752617673,13156.76817964999,26207.835586529996,53341.956654960006 2025-07-15,22:14:35.000,196,11053589,2844,0,1752617674,13156.86922429999,27130.284738329996,53341.92171936 2025-07-15,22:14:36.000,196,11053633,2725,0,1752617675,13156.882696919994,28975.14074715,53341.956654960006 2025-07-15,22:14:37.000,196,11053606,2245,0,1752617676,13156.943323709995,28975.183041929995,53341.96364208 2025-07-15,22:14:38.000,196,11053608,3125,0,1752617677,13156.963532639995,27591.55160901,53341.99159056 2025-07-15,22:14:39.000,196,11053554,3085,0,1752617678,13156.97700526,29897.596948079998,53341.99857768001 2025-07-15,22:14:40.000,196,11053575,3525,0,1752617679,13156.97700526,26669.158850249994,53342.01255192 2025-07-15,22:14:41.000,196,11053584,2485,0,1752617680,13156.963532639995,26669.151801119995,53341.99159056 2025-07-15,22:14:42.000,196,11053560,3285,0,1752617681,13156.90964215999,26669.144751989996,53342.01953904 2025-07-15,22:14:43.000,196,11053550,2805,0,1752617682,13156.882696919994,33587.18913051,53341.956654960006 2025-07-15,22:14:44.000,196,11053547,3325,0,1752617683,13156.82880643999,34048.392559019994,53341.97761632001 2025-07-15,22:14:45.000,196,11053599,3485,0,1752617684,13156.781652269994,30819.99675597,53342.01255192 2025-07-15,22:14:46.000,196,11053572,3165,0,1752617685,13156.673871309999,29436.372372180005,53341.94966784001 2025-07-15,22:14:47.000,196,11053618,3165,0,1752617686,13156.599771899993,28513.958466030002,53341.96364208 2025-07-15,22:14:48.000,196,11053616,2085,0,1752617687,13156.539145109993,31742.396563860006,53341.97761632001 2025-07-15,22:14:49.000,196,11053643,2525,0,1752617688,13156.438100459993,27591.53751075,53341.9706292 2025-07-15,22:14:50.000,196,11053597,3405,0,1752617689,13156.390946289997,28975.190091059994,53341.956654960006 2025-07-15,22:14:51.000,196,11053557,3685,0,1752617690,13156.289901639997,27130.376377020002,53341.91473224 2025-07-15,22:14:52.000,196,11053615,3205,0,1752617691,13156.242747470002,30358.793327460007,53341.96364208 2025-07-15,22:14:53.000,196,11053633,2764,0,1752617692,13156.202329610001,38199.23046474,53341.9706292 2025-07-15,22:14:54.000,196,11053571,3725,0,1752617693,13156.161911750001,24363.08531466,53341.96364208 2025-07-15,22:14:55.000,196,11053601,2565,0,1752617694,13156.114757579991,28513.944367770004,53341.90075800001 2025-07-15,22:14:56.000,196,11053552,3205,0,1752617695,13156.054130789991,29436.379421310005,53341.90774512001 2025-07-15,22:14:57.000,196,11053611,2325,0,1752617696,13156.00024031,29897.512358520005,53341.94966784001 2025-07-15,22:14:58.000,196,11053626,3125,0,1752617697,13155.93287720999,25285.435778640007,53341.90075800001 2025-07-15,22:14:59.000,196,11053567,2205,0,1752617698,13155.865514109995,26207.821488269998,53341.91473224 2025-07-15,22:15:00.000,196,11053649,2285,0,1752617699,13155.73752422,28974.999764549997,53341.89377088 2025-07-15,22:15:01.000,196,11053577,3325,0,1752617700,13155.663424809994,28974.943371510002,53341.84486104 2025-07-15,22:15:02.000,196,11053564,3405,0,1752617701,13155.61627064,28974.837634559997,53341.837873920005 2025-07-15,22:15:03.000,196,11053602,3165,0,1752617702,13155.555643849999,30819.68659425,53341.80992544001 2025-07-15,22:15:04.000,196,11053605,3165,0,1752617703,13155.461335509994,26207.595916110004,53341.75402848 2025-07-15,22:15:05.000,196,11053583,3845,0,1752617704,13155.434390269998,27591.21325077,53341.74704136 2025-07-15,22:15:06.000,196,11053580,2165,0,1752617705,13155.461335509994,29897.166951150008,53341.69114440001 2025-07-15,22:15:07.000,196,11053578,1965,0,1752617706,13155.434390269998,27591.149808600007,53341.72608 2025-07-15,22:15:08.000,196,11053541,3245,0,1752617707,13155.508489679989,30358.426772699997,53341.70511864 2025-07-15,22:15:09.000,196,11053564,3125,0,1752617708,13155.427653959989,31742.008861709997,53341.66319592001 2025-07-15,22:15:10.000,196,11053622,3085,0,1752617709,13155.407445029989,33586.8578214,53341.57935048 2025-07-15,22:15:11.000,196,11053553,3804,0,1752617710,13155.481544439994,28513.711746479996,53341.60729896 2025-07-15,22:15:12.000,196,11053591,3165,0,1752617711,13155.474808129999,31280.925268410007,53341.56537624001 2025-07-15,22:15:13.000,196,11053544,2844,0,1752617712,13155.508489679989,25746.470028030002,53341.56537624001 2025-07-15,22:15:14.000,196,11053648,1845,0,1752617713,13155.508489679989,28974.95746977,53341.53044064 2025-07-15,22:15:15.000,196,11053562,3245,0,1752617714,13155.542171229994,33586.94241095999,53341.46755656 2025-07-15,22:15:16.000,196,11053400,2444,0,1752617715,13155.515225989999,25746.533470199996,53341.4116596 2025-07-15,22:15:17.000,196,11053603,3165,0,1752617716,13155.515225989999,28052.550612749998,53341.37672400001 2025-07-15,22:15:18.000,196,11053590,2165,0,1752617717,13155.481544439994,27130.157853990007,53341.32781416001 2025-07-15,22:15:19.000,196,11053548,2725,0,1752617718,13155.441126579994,30358.588902689997,53341.37672400001 2025-07-15,22:15:20.000,196,11053593,3245,0,1752617719,13155.353554549998,32203.416714990002,53341.31383992 2025-07-15,22:15:21.000,196,11053591,3605,0,1752617720,13155.319872999993,26668.862786790007,53341.39069824 2025-07-15,22:15:22.000,196,11053665,2764,0,1752617721,13155.252509899998,30819.630201210006,53341.35576264001 2025-07-15,22:15:23.000,196,11053628,3045,0,1752617722,13155.151465249997,28513.65535344,53341.36274976 2025-07-15,22:15:24.000,196,11053570,2085,0,1752617723,13155.023475360002,31280.81953146,53341.383711120005 2025-07-15,22:15:25.000,196,11053519,3645,0,1752617724,13154.956112259992,31280.720843639996,53341.40467248001 2025-07-15,22:15:26.000,196,11053553,3565,0,1752617725,13154.80117713,29435.871883950007,53341.41864672 2025-07-15,22:15:27.000,196,11053576,3125,0,1752617726,13154.727077719996,27129.791299229997,53341.334801280005 2025-07-15,22:15:28.000,196,11053558,3245,0,1752617727,13154.565406279995,27590.89603992,53341.29986568 2025-07-15,22:15:29.000,196,11053560,2965,0,1752617728,13154.524988419995,26207.257557870005,53341.30685280001 2025-07-15,22:15:30.000,196,11053587,3685,0,1752617729,13154.444152699994,28051.87389627,53341.29986568 2025-07-15,22:15:31.000,196,11053587,3045,0,1752617730,13154.316162809999,30357.862842300005,53341.32082704 2025-07-15,22:15:32.000,196,11053601,3365,0,1752617731,13154.282481259994,32202.591966780004,53341.18807176001 2025-07-15,22:15:33.000,196,11053592,3285,0,1752617732,13154.221854469994,28512.837654360002,53341.15313616 2025-07-15,22:15:34.000,196,11053568,1885,0,1752617733,13154.134282439998,27129.13573014,53341.12518768 2025-07-15,22:15:35.000,196,11053581,3325,0,1752617734,13154.127546129988,29896.13777817,53341.14614904 2025-07-15,22:15:36.000,196,11053575,3565,0,1752617735,13154.087128269988,27590.169979529994,53341.16012328001 2025-07-15,22:15:37.000,196,11053630,3005,0,1752617736,13154.087128269988,26667.629189040003,53341.10422632 2025-07-15,22:15:38.000,196,11053563,2805,0,1752617737,13154.080391959993,29895.912206010005,53341.00640664 2025-07-15,22:15:39.000,196,11053542,2285,0,1752617738,13154.114073509998,34046.60208,53341.01339376 2025-07-15,22:15:40.000,196,11053557,3565,0,1752617739,13154.120809819993,32662.935401430004,53341.01339376 2025-07-15,22:15:41.000,196,11053527,3285,0,1752617740,13154.161227679993,30818.142834779996,53341.09025208001 2025-07-15,22:15:42.000,196,11053596,3205,0,1752617741,13154.154491369998,27589.747031730003,53341.02038088001 2025-07-15,22:15:43.000,196,11053644,3045,0,1752617742,13154.228590779989,26667.234437759995,53340.97147104001 2025-07-15,22:15:44.000,196,11053566,3085,0,1752617743,13154.255536019999,24822.505313279995,53341.04134224001 2025-07-15,22:15:45.000,196,11053516,3165,0,1752617744,13154.316162809999,29434.447959690006,53341.02038088001 2025-07-15,22:15:46.000,196,11053605,2525,0,1752617745,13154.376789599999,28973.251580309996,53340.98544528 2025-07-15,22:15:47.000,196,11053519,3245,0,1752617746,13154.43068007999,27589.754080860002,53340.950509680006 2025-07-15,22:15:48.000,196,11053615,2485,0,1752617747,13154.43741639,32201.69672727,53340.90858696 2025-07-15,22:15:49.000,196,11053539,3645,0,1752617748,13154.45762532,28973.448955950007,53340.90858696 2025-07-15,22:15:50.000,196,11053610,2485,0,1752617749,13154.53172472999,27589.94440737,53340.87365136001 2025-07-15,22:15:51.000,196,11053536,3165,0,1752617750,13154.45762532,24361.668439529996,53340.79679304 2025-07-15,22:15:52.000,196,11053578,2764,0,1752617751,13154.49130686999,27128.931305370003,53340.77583168001 2025-07-15,22:15:53.000,196,11053561,3525,0,1752617752,13154.49130686999,28051.479144990008,53340.85269000001 2025-07-15,22:15:54.000,196,11053613,2844,0,1752617753,13154.51151579999,30357.545631450004,53340.83871576 2025-07-15,22:15:55.000,196,11053588,3085,0,1752617754,13154.444152699994,30357.693663180005,53340.85967712 2025-07-15,22:15:56.000,196,11053539,2644,0,1752617755,13154.444152699994,28512.950440440007,53340.79679304 2025-07-15,22:15:57.000,196,11053591,2685,0,1752617756,13154.43741639,27129.530481420006,53340.87365136001 2025-07-15,22:15:58.000,196,11053584,2245,0,1752617757,13154.39026221999,29435.589918750004,53340.94352256001 2025-07-15,22:15:59.000,196,11053566,2764,0,1752617758,13154.34984435999,33586.498315770004,53340.85269000001 2025-07-15,22:16:00.000,196,11053533,3245,0,1752617759,13154.289217569989,31280.495271480002,53340.831728640005 2025-07-15,22:16:01.000,196,11053568,2805,0,1752617760,13154.235327089998,29435.681557439995,53340.93653544 2025-07-15,22:16:02.000,196,11053537,3085,0,1752617761,13154.100600889993,28513.239454769995,53340.9574968 2025-07-15,22:16:03.000,196,11053547,3725,0,1752617762,13153.986083620002,29435.61106614,53340.92256120001 2025-07-15,22:16:04.000,196,11053572,2764,0,1752617763,13153.831148489997,30357.841694910006,53340.831728640005 2025-07-15,22:16:05.000,196,11053524,2565,0,1752617764,13153.703158600001,30819.016926900003,53340.78980592 2025-07-15,22:16:06.000,196,11053536,2805,0,1752617765,13153.49433298999,25745.69462373,53340.84570288 2025-07-15,22:16:07.000,196,11053600,3365,0,1752617766,13153.37307940999,30818.713814310002,53340.89461272001 2025-07-15,22:16:08.000,196,11053526,2685,0,1752617767,13153.245089519995,31741.02903264,53340.82474152001 2025-07-15,22:16:09.000,196,11053544,2764,0,1752617768,13153.11036331999,28051.338162390006,53340.81076728 2025-07-15,22:16:10.000,196,11053607,3245,0,1752617769,13152.975637119998,32202.020987249998,53340.761857440004 2025-07-15,22:16:11.000,196,11053535,3365,0,1752617770,13152.867856159988,33585.539634090004,53340.74089608 2025-07-15,22:16:12.000,196,11053612,2805,0,1752617771,13152.840910919993,29895.884009489993,53340.67102488 2025-07-15,22:16:13.000,196,11053576,2805,0,1752617772,13152.834174609998,32662.942450560004,53340.664037760005 2025-07-15,22:16:14.000,196,11053573,3205,0,1752617773,13152.834174609998,28512.146839620007,53340.71993472 2025-07-15,22:16:15.000,196,11053593,2605,0,1752617774,13152.867856159988,26667.361322099998,53340.594166560004 2025-07-15,22:16:16.000,196,11053498,2685,0,1752617775,13152.881328779993,29895.700732109995,53340.53826960001 2025-07-15,22:16:17.000,196,11053510,2685,0,1752617776,13153.022791289994,28512.23142918,53340.51730824001 2025-07-15,22:16:18.000,196,11053611,3125,0,1752617777,13153.009318669989,32662.956548820002,53340.53128248 2025-07-15,22:16:19.000,196,11053554,2245,0,1752617778,13153.090154389989,28051.006853280007,53340.496346880005 2025-07-15,22:16:20.000,196,11053613,3444,0,1752617779,13153.157517489999,28051.042098930004,53340.55923096001 2025-07-15,22:16:21.000,196,11053529,3325,0,1752617780,13153.157517489999,30818.206276950004,53340.53128248 2025-07-15,22:16:22.000,196,11053515,3365,0,1752617781,13153.177726419999,31279.40265633,53340.48237264 2025-07-15,22:16:23.000,196,11053601,3085,0,1752617782,13153.11036331999,30818.26971912,53340.545256720005 2025-07-15,22:16:24.000,196,11053607,3245,0,1752617783,13153.002582359994,33124.26571428,53340.46839840001 2025-07-15,22:16:25.000,196,11053562,2885,0,1752617784,13152.861119849993,26206.35526923,53340.47538552 2025-07-15,22:16:26.000,196,11053565,3165,0,1752617785,13152.719657339992,26667.608041650004,53340.52429536 2025-07-15,22:16:27.000,196,11053596,3125,0,1752617786,13152.551249589997,33124.36440210001,53340.52429536 2025-07-15,22:16:28.000,196,11053497,2644,0,1752617787,13152.349160289996,26206.376416619998,53340.55224384 2025-07-15,22:16:29.000,196,11053535,2605,0,1752617788,13152.086444199995,28051.154885009993,53340.55224384 2025-07-15,22:16:30.000,196,11053516,2124,0,1752617789,13151.904563829994,23900.415667110006,53340.53826960001 2025-07-15,22:16:31.000,196,11053607,2444,0,1752617790,13151.668792979988,30818.199227820005,53340.53826960001 2025-07-15,22:16:32.000,196,11053566,3085,0,1752617791,13151.426285820002,26667.445911660005,53340.58717944001 2025-07-15,22:16:33.000,196,11053579,3365,0,1752617792,13151.251141759996,28512.153888750006,53340.545256720005 2025-07-15,22:16:34.000,196,11053600,3165,0,1752617793,13151.01537090999,29434.532549249998,53340.58717944001 2025-07-15,22:16:35.000,196,11053573,2685,0,1752617794,13150.86043578,30356.883013230006,53340.41250144 2025-07-15,22:16:36.000,196,11053559,3725,0,1752617795,13150.739182199999,32201.654432490002,53340.447437040006 2025-07-15,22:16:37.000,196,11053610,3125,0,1752617796,13150.597719689998,31740.443954849994,53340.32166888001 2025-07-15,22:16:38.000,196,11053484,2405,0,1752617797,13150.543829209993,33123.96965082,53340.398527200006 2025-07-15,22:16:39.000,196,11053590,2124,0,1752617798,13150.382157769993,32662.66753449,53340.34263024 2025-07-15,22:16:40.000,196,11053614,3205,0,1752617799,13150.348476220002,27128.388522359994,53340.24481056 2025-07-15,22:16:41.000,196,11053521,3565,0,1752617800,13150.267640500002,27589.486213919998,53340.22384920001 2025-07-15,22:16:42.000,196,11053600,2805,0,1752617801,13150.247431570002,29895.454012560003,53340.12602952 2025-07-15,22:16:43.000,196,11053612,1805,0,1752617802,13150.186804780002,32662.533601019997,53340.160965120005 2025-07-15,22:16:44.000,196,11053582,2325,0,1752617803,13150.119441679992,23899.894031489996,53340.15397800001 2025-07-15,22:16:45.000,196,11053572,3045,0,1752617804,13150.018397029991,31740.021007050003,53340.07711968 2025-07-15,22:16:46.000,196,11053492,2805,0,1752617805,13150.031869649996,28972.807485120007,53340.10506816001 2025-07-15,22:16:47.000,196,11053550,2045,0,1752617806,13149.998188099991,25744.4187312,53340.042184080005 2025-07-15,22:16:48.000,196,11053494,3045,0,1752617807,13149.98471548,28050.28784202,53339.993274240005 2025-07-15,22:16:49.000,196,11053558,2525,0,1752617808,13149.971242859996,27127.880984999996,53339.993274240005 2025-07-15,22:16:50.000,196,11053511,2764,0,1752617809,13149.951033929996,28972.58191296,53339.96532576001 2025-07-15,22:16:51.000,196,11053576,2844,0,1752617810,13149.937561309991,31278.44397465,53339.91641592001 2025-07-15,22:16:52.000,196,11053576,2965,0,1752617811,13149.957770239991,25744.052176440004,53339.88846744001 2025-07-15,22:16:53.000,196,11053536,2685,0,1752617812,13150.004924410001,29433.53157279,53339.874493200005 2025-07-15,22:16:54.000,196,11053507,3285,0,1752617813,13150.018397029991,27127.52147937,53339.8395576 2025-07-15,22:16:55.000,196,11053594,3045,0,1752617814,13150.085760130001,28511.047175340005,53339.776673520006 2025-07-15,22:16:56.000,196,11053567,3085,0,1752617815,13150.173332159997,27588.590974410006,53339.84654472001 2025-07-15,22:16:57.000,196,11053586,3045,0,1752617816,13150.314794669997,28972.130768639996,53339.804622 2025-07-15,22:16:58.000,196,11053604,2525,0,1752617817,13150.415839319998,32200.40673648,53339.755712160004 2025-07-15,22:16:59.000,196,11053552,2644,0,1752617818,13150.577510759998,31278.042174240007,53339.78366064 2025-07-15,22:17:00.000,196,11053541,3325,0,1752617819,13150.698764339999,25743.875948190005,53339.776673520006 2025-07-15,22:17:01.000,196,11053531,3365,0,1752617820,13150.82001792,30816.789401820002,53339.8395576 2025-07-15,22:17:02.000,196,11053589,3444,0,1752617821,13150.9412715,29433.291902369994,53339.86051896 2025-07-15,22:17:03.000,196,11053500,2685,0,1752617822,13151.02210722,32661.638361510006,53339.8395576 2025-07-15,22:17:04.000,196,11053502,2844,0,1752617823,13151.150097109996,27588.612121800004,53339.86750608001 2025-07-15,22:17:05.000,196,11053521,2365,0,1752617824,13151.257878069991,25282.62317577,53339.804622 2025-07-15,22:17:06.000,196,11053530,2525,0,1752617825,13151.325241170001,28972.116670379997,53339.83257048 2025-07-15,22:17:07.000,196,11053518,2685,0,1752617826,13151.385867960002,28972.109621249998,53339.727763680006 2025-07-15,22:17:08.000,196,11053531,3365,0,1752617827,13151.365659030002,31278.028075979993,53339.78366064 2025-07-15,22:17:09.000,196,11053540,2844,0,1752617828,13151.406076890002,29433.306000630007,53339.74173792 2025-07-15,22:17:10.000,196,11053569,3205,0,1752617829,13151.406076890002,32661.631312380006,53339.79763488001 2025-07-15,22:17:11.000,196,11053598,2764,0,1752617830,13151.406076890002,29433.207312810002,53339.755712160004 2025-07-15,22:17:12.000,196,11053609,3085,0,1752617831,13151.372395339997,28049.65342032,53339.755712160004 2025-07-15,22:17:13.000,196,11053595,3365,0,1752617832,13151.412813199997,31739.217406230004,53339.755712160004 2025-07-15,22:17:14.000,196,11053538,3005,0,1752617833,13151.399340579992,28972.025031690006,53339.74872504001 2025-07-15,22:17:15.000,196,11053604,3005,0,1752617834,13151.419549509992,26205.001836270007,53339.74173792 2025-07-15,22:17:16.000,196,11053489,3365,0,1752617835,13151.433022129997,28049.850795959996,53339.76269928 2025-07-15,22:17:17.000,196,11053509,3125,0,1752617836,13151.500385229992,25743.868899060006,53339.8395576 2025-07-15,22:17:18.000,196,11053515,3365,0,1752617837,13151.567748330002,30817.050219630008,53339.83257048 2025-07-15,22:17:19.000,196,11053583,3205,0,1752617838,13151.547539400002,25743.981685139996,53339.86051896 2025-07-15,22:17:20.000,196,11053508,2525,0,1752617839,13151.682265599993,31278.28184466,53339.86750608001 2025-07-15,22:17:21.000,196,11053509,3325,0,1752617840,13151.742892389993,27588.80244831,53339.86750608001 2025-07-15,22:17:22.000,196,11053533,3245,0,1752617841,13151.830464419989,32200.752143849997,53339.93737728001 2025-07-15,22:17:23.000,196,11053481,3285,0,1752617842,13151.904563829994,27588.858841349997,53339.93737728001 2025-07-15,22:17:24.000,196,11053513,3685,0,1752617843,13151.95171799999,31278.500367689994,53339.86750608001 2025-07-15,22:17:25.000,196,11053584,3005,0,1752617844,13152.05276264999,27127.782297180005,53339.91641592001 2025-07-15,22:17:26.000,196,11053560,2045,0,1752617845,13152.106653129995,30817.45202004,53339.944364400006 2025-07-15,22:17:27.000,196,11053594,2485,0,1752617846,13152.187488849995,29895.059261279996,53339.98628712001 2025-07-15,22:17:28.000,196,11053583,2764,0,1752617847,13152.20096147,28050.30194028,53339.96532576001 2025-07-15,22:17:29.000,196,11053570,2764,0,1752617848,13152.19422515999,31739.872975320002,53340.00724848 2025-07-15,22:17:30.000,196,11053579,3405,0,1752617849,13152.187488849995,26205.55166841,53340.07711968 2025-07-15,22:17:31.000,196,11053574,2644,0,1752617850,13152.20096147,31739.795434889995,53340.0491712 2025-07-15,22:17:32.000,196,11053582,2844,0,1752617851,13152.2211704,25283.137762259998,53340.112055280006 2025-07-15,22:17:33.000,196,11053521,3165,0,1752617852,13152.21443408999,26666.68460562,53340.18192648001 2025-07-15,22:17:34.000,196,11053557,3205,0,1752617853,13152.2211704,28972.617158609995,53340.209874960005 2025-07-15,22:17:35.000,196,11053586,2205,0,1752617854,13152.21443408999,23899.478132820004,53340.209874960005 2025-07-15,22:17:36.000,196,11053586,2925,0,1752617855,13152.17401622999,31278.465122039997,53340.32166888001 2025-07-15,22:17:37.000,196,11053590,2644,0,1752617856,13152.187488849995,27588.83769396,53340.34961736001 2025-07-15,22:17:38.000,196,11053549,2965,0,1752617857,13152.13359836999,28511.174059679994,53340.35660448 2025-07-15,22:17:39.000,196,11053591,3245,0,1752617858,13152.025817409994,24821.581877250006,53340.398527200006 2025-07-15,22:17:40.000,196,11053547,3045,0,1752617859,13152.0190811,28972.194210810005,53340.40551432 2025-07-15,22:17:41.000,196,11053618,2365,0,1752617860,13152.005608479994,27127.422791549994,53340.51032112 2025-07-15,22:17:42.000,196,11053618,2725,0,1752617861,13151.864145969994,32661.581968469996,53340.51730824001 2025-07-15,22:17:43.000,196,11053559,3365,0,1752617862,13151.897827519999,29433.157968900006,53340.48935976001 2025-07-15,22:17:44.000,196,11053591,3325,0,1752617863,13151.790046559989,30355.52958027,53340.496346880005 2025-07-15,22:17:45.000,196,11053566,3005,0,1752617864,13151.749628699989,29433.115674119996,53340.47538552 2025-07-15,22:17:46.000,196,11053609,3285,0,1752617865,13151.641847739993,32200.202311710003,53340.53826960001 2025-07-15,22:17:47.000,196,11053579,3285,0,1752617866,13151.635111429998,29432.939445869997,53340.5732052 2025-07-15,22:17:48.000,196,11053530,3085,0,1752617867,13151.608166190003,29432.995838910007,53340.615127920006 2025-07-15,22:17:49.000,196,11053556,2245,0,1752617868,13151.614902499998,29432.995838910007,53340.51730824001 2025-07-15,22:17:50.000,196,11053611,2365,0,1752617869,13151.581220949993,26665.873955670002,53340.545256720005 2025-07-15,22:17:51.000,196,11053552,2045,0,1752617870,13151.540803089993,29894.19926742,53340.58717944001 2025-07-15,22:17:52.000,196,11053622,2205,0,1752617871,13151.500385229992,28510.6383258,53340.60115368 2025-07-15,22:17:53.000,196,11053545,3605,0,1752617872,13151.507121540002,30355.409745059995,53340.60814080001 2025-07-15,22:17:54.000,196,11053591,3405,0,1752617873,13151.466703680002,28049.49833946,53340.63608928001 2025-07-15,22:17:55.000,196,11053481,2764,0,1752617874,13151.453231059997,37273.214453160006,53340.65006352 2025-07-15,22:17:56.000,196,11053537,3405,0,1752617875,13151.426285820002,28049.589978150005,53340.58717944001 2025-07-15,22:17:57.000,196,11053580,2844,0,1752617876,13151.298295929992,30355.585973309993,53340.62211504 2025-07-15,22:17:58.000,196,11053610,2365,0,1752617877,13151.230932829996,29433.24255846,53340.664037760005 2025-07-15,22:17:59.000,196,11053519,2885,0,1752617878,13151.10294294,30355.762201560006,53340.65006352 2025-07-15,22:18:00.000,196,11053556,2965,0,1752617879,13151.10294294,29894.608116960007,53340.6430764 2025-07-15,22:18:01.000,196,11053568,2965,0,1752617880,13151.01537090999,34045.32618747,53340.69198624 2025-07-15,22:18:02.000,196,11053645,2685,0,1752617881,13150.96148043,26666.3744439,53340.678012 2025-07-15,22:18:03.000,196,11053536,2644,0,1752617882,13150.867172089995,29894.826639990002,53340.6430764 2025-07-15,22:18:04.000,196,11053565,3365,0,1752617883,13150.82001792,30817.268742660002,53340.58717944001 2025-07-15,22:18:05.000,196,11053549,3005,0,1752617884,13150.806545299994,28511.350287930007,53340.594166560004 2025-07-15,22:18:06.000,196,11053542,2965,0,1752617885,13150.79980899,31278.620202899998,53340.664037760005 2025-07-15,22:18:07.000,196,11053582,2485,0,1752617886,13150.766127439994,35890.57694757001,53340.56621808001 2025-07-15,22:18:08.000,196,11053585,3085,0,1752617887,13150.806545299994,28050.400628100004,53340.60814080001 2025-07-15,22:18:09.000,196,11053529,3444,0,1752617888,13150.83349053999,31739.985761400007,53340.6430764 2025-07-15,22:18:10.000,196,11053542,2085,0,1752617889,13150.846963159995,29434.123699710006,53340.55224384 2025-07-15,22:18:11.000,196,11053545,3285,0,1752617890,13150.846963159995,28050.527512440007,53340.58717944001 2025-07-15,22:18:12.000,196,11053642,2844,0,1752617891,13150.846963159995,30817.741034370003,53340.62910216 2025-07-15,22:18:13.000,196,11053606,2605,0,1752617892,13150.867172089995,31740.147891390006,53340.58717944001 2025-07-15,22:18:14.000,196,11053583,2644,0,1752617893,13150.92106257,27589.394575230006,53340.615127920006 2025-07-15,22:18:15.000,196,11053589,3645,0,1752617894,13150.84022685,29895.376472129996,53340.56621808001 2025-07-15,22:18:16.000,196,11053535,2365,0,1752617895,13150.79307267999,26205.756093179996,53340.712947600005 2025-07-15,22:18:17.000,196,11053593,3085,0,1752617896,13150.77960006,29434.04615928,53340.63608928001 2025-07-15,22:18:18.000,196,11053539,2725,0,1752617897,13150.69202802999,26666.790342570006,53340.60115368 2025-07-15,22:18:19.000,196,11053603,3005,0,1752617898,13150.631401239989,30817.45906917,53340.62910216 2025-07-15,22:18:20.000,196,11053625,3205,0,1752617899,13150.516883969998,34968.14189403001,53340.69198624 2025-07-15,22:18:21.000,196,11053521,3125,0,1752617900,13150.469729799988,28972.539618180002,53340.6430764 2025-07-15,22:18:22.000,196,11053642,2764,0,1752617901,13150.348476220002,30356.107608930004,53340.69198624 2025-07-15,22:18:23.000,196,11053591,3525,0,1752617902,13150.247431570002,31739.548715340003,53340.67102488 2025-07-15,22:18:24.000,196,11053534,2885,0,1752617903,13150.186804780002,29433.517474530003,53340.65006352 2025-07-15,22:18:25.000,196,11053559,3245,0,1752617904,13150.180068469992,28972.208309070003,53340.65006352 2025-07-15,22:18:26.000,196,11053603,3245,0,1752617905,13150.139650609992,28049.745059010005,53340.65705064001 2025-07-15,22:18:27.000,196,11053598,2725,0,1752617906,13150.072287509996,29894.445986970008,53340.678012 2025-07-15,22:18:28.000,196,11053561,3405,0,1752617907,13150.119441679992,34967.4299319,53340.58019232 2025-07-15,22:18:29.000,196,11053519,3245,0,1752617908,13150.092496439996,30355.628268090004,53340.58019232 2025-07-15,22:18:30.000,196,11053532,2885,0,1752617909,13150.166595850002,31739.146914929996,53340.56621808001 2025-07-15,22:18:31.000,196,11053553,3045,0,1752617910,13150.213750019997,30355.550727659996,53340.594166560004 2025-07-15,22:18:32.000,196,11053584,2605,0,1752617911,13150.240695259992,26204.90314845,53340.55923096001 2025-07-15,22:18:33.000,196,11053543,3525,0,1752617912,13150.361948839993,27588.48523746,53340.51730824001 2025-07-15,22:18:34.000,196,11053590,3045,0,1752617913,13150.483202419993,29433.284853239995,53340.51730824001 2025-07-15,22:18:35.000,196,11053622,3005,0,1752617914,13150.624664929994,28972.158965159993,53340.496346880005 2025-07-15,22:18:36.000,196,11053564,2844,0,1752617915,13150.806545299994,27127.443938940007,53340.52429536 2025-07-15,22:18:37.000,196,11053570,2885,0,1752617916,13150.948007809995,33123.01801827,53340.51032112 2025-07-15,22:18:38.000,196,11053573,3205,0,1752617917,13151.06252508,32200.822635150005,53340.496346880005 2025-07-15,22:18:39.000,196,11053584,3005,0,1752617918,13151.20398759,33123.35637651,53340.48935976001 2025-07-15,22:18:40.000,196,11053576,2885,0,1752617919,13151.345450100001,25283.187106170008,53340.545256720005 2025-07-15,22:18:41.000,196,11053564,2805,0,1752617920,13151.554275709997,31739.922319229998,53340.63608928001 2025-07-15,22:18:42.000,196,11053606,2405,0,1752617921,13151.668792979988,30356.593998900003,53340.62211504 2025-07-15,22:18:43.000,196,11053592,2805,0,1752617922,13151.763101319993,30356.62219542,53340.60115368 2025-07-15,22:18:44.000,196,11053551,3325,0,1752617923,13151.884354899994,32662.716878399995,53340.594166560004 2025-07-15,22:18:45.000,196,11053588,2885,0,1752617924,13151.944981689994,28050.872919810005,53340.615127920006 2025-07-15,22:18:46.000,196,11053567,3165,0,1752617925,13151.97192692999,30818.07939261,53340.65006352 2025-07-15,22:18:47.000,196,11053590,2885,0,1752617926,13152.025817409994,27128.564750610007,53340.69198624 2025-07-15,22:18:48.000,196,11053587,3005,0,1752617927,13152.025817409994,28512.21028179,53340.69897336 2025-07-15,22:18:49.000,196,11053586,2844,0,1752617928,13152.03255371999,29434.624187940004,53340.76884456 2025-07-15,22:18:50.000,196,11053591,3365,0,1752617929,13152.025817409994,28973.36436639,53340.831728640005 2025-07-15,22:18:51.000,196,11053584,2965,0,1752617930,13151.99213585999,31279.332165030006,53340.8876256 2025-07-15,22:18:52.000,196,11053541,3444,0,1752617931,13151.924772759994,28050.91521459,53340.90159984001 2025-07-15,22:18:53.000,196,11053599,3485,0,1752617932,13151.850673349989,30356.925308010002,53340.85269000001 2025-07-15,22:18:54.000,196,11053553,3165,0,1752617933,13151.776573939998,28512.06929919,53340.85269000001 2025-07-15,22:18:55.000,196,11053623,3325,0,1752617934,13151.689001909988,28050.851772420006,53340.92256120001 2025-07-15,22:18:56.000,196,11053626,3365,0,1752617935,13151.587957260002,26667.16394646,53340.94352256001 2025-07-15,22:18:57.000,196,11053561,3085,0,1752617936,13151.574484639998,28050.731937210003,53340.97147104001 2025-07-15,22:18:58.000,196,11053576,2805,0,1752617937,13151.513857849997,28511.75208834,53341.02038088001 2025-07-15,22:18:59.000,196,11053574,2965,0,1752617938,13151.480176299992,29895.291882570004,53341.00640664 2025-07-15,22:19:00.000,196,11053569,3365,0,1752617939,13151.446494750002,27589.14080655,53340.93653544 2025-07-15,22:19:01.000,196,11053626,2925,0,1752617940,13151.338713789992,29433.87698016,53340.96448392 2025-07-15,22:19:02.000,196,11053582,2644,0,1752617941,13151.278086999992,30817.388577870006,53340.929548320004 2025-07-15,22:19:03.000,196,11053597,3085,0,1752617942,13151.197251279991,35890.41481758001,53340.94352256001 2025-07-15,22:19:04.000,196,11053530,2925,0,1752617943,13151.089470319996,27127.803444570003,53340.929548320004 2025-07-15,22:19:05.000,196,11053577,3205,0,1752617944,13151.07599769999,32200.73099646,53340.950509680006 2025-07-15,22:19:06.000,196,11053631,3245,0,1752617945,13151.008634599995,27127.68360936,53340.93653544 2025-07-15,22:19:07.000,196,11053587,3405,0,1752617946,13150.948007809995,30355.99482285,53340.999419520005 2025-07-15,22:19:08.000,196,11053608,2885,0,1752617947,13150.927798879995,27588.851792219997,53340.999419520005 2025-07-15,22:19:09.000,196,11053562,3045,0,1752617948,13150.87390839999,28050.027024209994,53340.999419520005 2025-07-15,22:19:10.000,196,11053521,3245,0,1752617949,13150.84022685,31278.232500750004,53340.96448392 2025-07-15,22:19:11.000,196,11053575,3165,0,1752617950,13150.745918509994,25743.9252921,53341.04134224001 2025-07-15,22:19:12.000,196,11053600,3125,0,1752617951,13150.725709579994,34045.27684356,53341.048329360005 2025-07-15,22:19:13.000,196,11053579,3085,0,1752617952,13150.69202802999,28972.137817769995,53341.09025208001 2025-07-15,22:19:14.000,196,11053508,3085,0,1752617953,13150.617928619999,30355.557776789996,53341.04134224001 2025-07-15,22:19:15.000,196,11053619,2285,0,1752617954,13150.523620279993,31739.062325370003,53341.06929072001 2025-07-15,22:19:16.000,196,11053622,2764,0,1752617955,13150.429311939988,31738.900195380003,53341.03435512 2025-07-15,22:19:17.000,196,11053530,2725,0,1752617956,13150.294585739997,28049.33620947,53341.06230360001 2025-07-15,22:19:18.000,196,11053534,2805,0,1752617957,13150.146386920002,32199.807560429996,53341.10422632 2025-07-15,22:19:19.000,196,11053616,2525,0,1752617958,13150.025133340001,32199.722970870003,53341.097239200004 2025-07-15,22:19:20.000,196,11053609,3485,0,1752617959,13149.890407139996,35427.75221916,53341.01339376 2025-07-15,22:19:21.000,196,11053609,3565,0,1752617960,13149.77588986999,30815.809572750004,53340.99243240001 2025-07-15,22:19:22.000,196,11053550,1885,0,1752617961,13149.668108909995,28971.024055229995,53341.09025208001 2025-07-15,22:19:23.000,196,11053597,2644,0,1752617962,13149.58053688,28048.51146126,53341.027368 2025-07-15,22:19:24.000,196,11053548,1645,0,1752617963,13149.466019609994,25742.543662619995,53341.027368 2025-07-15,22:19:35.000,196,11053591,3485,0,1752617974,13149.59400949999,30816.408748799993,53340.73390896001 2025-07-15,22:19:36.000,196,11053554,3165,0,1752617975,13149.668108909995,28049.47014294,53340.71993472 2025-07-15,22:19:37.000,196,11053594,3205,0,1752617976,13149.74220832,28049.582929020005,53340.81076728 2025-07-15,22:19:38.000,196,11053538,2965,0,1752617977,13149.769153559995,30816.8316966,53340.78980592 2025-07-15,22:19:39.000,196,11053600,3005,0,1752617978,13149.79609879999,25282.63727403,53340.71993472 2025-07-15,22:19:40.000,196,11053514,2805,0,1752617979,13149.789362489995,28972.116670379997,53340.76884456 2025-07-15,22:19:41.000,196,11053581,2605,0,1752617980,13149.78262618,32200.55476821,53340.712947600005 2025-07-15,22:19:42.000,196,11053585,3125,0,1752617981,13149.688317839995,29433.446983229995,53340.80378016001 2025-07-15,22:19:43.000,196,11053594,2764,0,1752617982,13149.506437469994,29894.68565739,53340.71993472 2025-07-15,22:19:44.000,196,11053554,2525,0,1752617983,13149.452546989989,31278.218402490005,53340.69198624 2025-07-15,22:19:45.000,196,11053525,3325,0,1752617984,13149.297611859998,28511.11766664,53340.69198624 2025-07-15,22:19:46.000,196,11053535,3325,0,1752617985,13149.189830900003,29433.461081489993,53340.77583168001 2025-07-15,22:19:47.000,196,11053591,3485,0,1752617986,13149.075313629997,32661.821638890004,53340.74089608 2025-07-15,22:19:48.000,196,11053543,3165,0,1752617987,13148.994477909997,23438.084377799998,53340.71993472 2025-07-15,22:19:49.000,196,11053530,2805,0,1752617988,13148.859751709992,29894.69975565,53340.678012 2025-07-15,22:19:50.000,196,11053568,2885,0,1752617989,13148.832806469996,28511.195207070006,53340.60115368 2025-07-15,22:19:51.000,196,11053599,3325,0,1752617990,13148.853015399996,34045.551759630005,53340.58717944001 2025-07-15,22:19:52.000,196,11053570,2965,0,1752617991,13148.859751709992,28511.456024879997,53340.56621808001 2025-07-15,22:19:53.000,196,11053569,3285,0,1752617992,13148.933851119997,26666.84673561,53340.5732052 2025-07-15,22:19:54.000,196,11053542,2925,0,1752617993,13149.115731489997,27589.211297849994,53340.56621808001 2025-07-15,22:19:55.000,196,11053633,3205,0,1752617994,13149.263930309993,33584.834721089996,53340.51032112 2025-07-15,22:19:56.000,196,11053536,2205,0,1752617995,13149.439074369999,28511.815530509994,53340.47538552 2025-07-15,22:19:57.000,196,11053629,3365,0,1752617996,13149.62095474,28973.05420467,53340.55224384 2025-07-15,22:19:58.000,196,11053557,2685,0,1752617997,13149.88367083,33123.82866822,53340.46839840001 2025-07-15,22:19:59.000,196,11053545,3444,0,1752617998,13150.058814889991,34046.22847611,53340.41948856001 2025-07-15,22:20:00.000,196,11053561,3365,0,1752617999,13150.294585739997,25744.869875520002,53340.48935976001 2025-07-15,22:20:01.000,196,11053570,3085,0,1752618000,13150.415839319998,26667.220339499996,53340.48935976001 2025-07-15,22:20:02.000,196,11053565,3685,0,1752618001,13150.604455999994,26206.009861860002,53340.46141128 2025-07-15,22:20:03.000,196,11053564,2085,0,1752618002,13150.71223695999,30818.001852179994,53340.53826960001 2025-07-15,22:20:04.000,196,11053520,2885,0,1752618003,13150.79980899,30356.742030630005,53340.60814080001 2025-07-15,22:20:05.000,196,11053550,3005,0,1752618004,13150.93453518999,30356.692686719995,53340.65006352 2025-07-15,22:20:06.000,196,11053582,2644,0,1752618005,13150.91432625999,32662.561797539995,53340.67102488 2025-07-15,22:20:07.000,196,11053579,3165,0,1752618006,13150.97495304999,26667.03001299,53340.67102488 2025-07-15,22:20:08.000,196,11053581,3245,0,1752618007,13150.96148043,31278.91626636,53340.7478832 2025-07-15,22:20:09.000,196,11053574,2965,0,1752618008,13150.91432625999,30356.48826195,53340.75487032001 2025-07-15,22:20:10.000,196,11053554,2485,0,1752618009,13150.91432625999,31278.838725930007,53340.81076728 2025-07-15,22:20:11.000,196,11053638,2805,0,1752618010,13150.90085364,26205.70674927,53340.8876256 2025-07-15,22:20:12.000,196,11053585,3285,0,1752618011,13150.927798879995,32662.385569289996,53340.8876256 2025-07-15,22:20:13.000,196,11053539,3125,0,1752618012,13151.049052459995,29895.284833440004,53340.85967712 2025-07-15,22:20:14.000,196,11053525,3085,0,1752618013,13151.136624489991,28511.667498780007,53340.90858696 2025-07-15,22:20:15.000,196,11053542,2644,0,1752618014,13151.271350689996,26205.770191439995,53340.929548320004 2025-07-15,22:20:16.000,196,11053620,2965,0,1752618015,13151.412813199997,30817.77628002,53340.92256120001 2025-07-15,22:20:17.000,196,11053480,2805,0,1752618016,13151.601429879993,30356.586949770004,53340.929548320004 2025-07-15,22:20:18.000,196,11053607,3525,0,1752618017,13151.776573939998,29434.243534919995,53340.950509680006 2025-07-15,22:20:19.000,196,11053538,2844,0,1752618018,13151.944981689994,27128.32508019,53340.929548320004 2025-07-15,22:20:20.000,196,11053594,2764,0,1752618019,13152.12012575,29895.559749509994,53340.97147104001 2025-07-15,22:20:21.000,196,11053535,3405,0,1752618020,13152.27506087999,29895.573847770007,53341.027368 2025-07-15,22:20:22.000,196,11053496,3045,0,1752618021,13152.40305077,27589.641294779998,53341.15313616 2025-07-15,22:20:23.000,196,11053520,2885,0,1752618022,13152.557985899992,30817.959557399998,53341.20903312001 2025-07-15,22:20:24.000,196,11053565,3405,0,1752618023,13152.659030549992,30356.727932370006,53341.202046 2025-07-15,22:20:25.000,196,11053598,2805,0,1752618024,13152.766811510002,31279.08544548,53341.264930080004 2025-07-15,22:20:26.000,196,11053555,3125,0,1752618025,13152.800493059993,29434.299927960004,53341.3417884 2025-07-15,22:20:27.000,196,11053509,2925,0,1752618026,13152.861119849993,31740.197235300002,53341.39768536001 2025-07-15,22:20:28.000,196,11053619,2965,0,1752618027,13152.847647230003,30356.601048030003,53341.46056944 2025-07-15,22:20:29.000,196,11053490,2805,0,1752618028,13152.834174609998,28972.990762500005,53341.59332472001 2025-07-15,22:20:30.000,196,11053523,3245,0,1752618029,13152.881328779993,27128.113606290004,53341.53044064 2025-07-15,22:20:31.000,196,11053580,2805,0,1752618030,13152.854383539998,28050.485217659996,53341.64223456001 2025-07-15,22:20:32.000,196,11053547,3485,0,1752618031,13152.834174609998,27589.197199589995,53341.600311840004 2025-07-15,22:20:33.000,196,11053580,2685,0,1752618032,13152.800493059993,31739.929368359997,53341.768002720004 2025-07-15,22:20:34.000,196,11053381,3285,0,1752618033,13152.861119849993,31739.837729670006,53341.69114440001 2025-07-15,22:20:35.000,196,11053545,3325,0,1752618034,13152.840910919993,24822.040070699994,53341.719092880005 2025-07-15,22:20:36.000,196,11053540,2885,0,1752618035,13152.894801399998,24822.068267220006,53341.8658224 2025-07-15,22:20:37.000,196,11053544,2965,0,1752618036,13152.941955569993,28050.42882462,53341.85184816 2025-07-15,22:20:38.000,196,11053516,2245,0,1752618037,13152.975637119998,32201.160993390004,53341.90075800001 2025-07-15,22:20:39.000,196,11053522,2365,0,1752618038,13153.090154389989,32662.364421899998,53341.92171936 2025-07-15,22:20:40.000,196,11053577,3165,0,1752618039,13153.157517489999,30356.544654989993,53341.935693600004 2025-07-15,22:20:41.000,196,11053592,2965,0,1752618040,13153.224880589994,24360.99877218,53342.01255192 2025-07-15,22:20:42.000,196,11053512,2805,0,1752618041,13153.31918893,30817.691690460008,53342.07543600001 2025-07-15,22:20:43.000,196,11053535,3365,0,1752618042,13153.42023358,31278.937413749998,53342.0405004 2025-07-15,22:20:44.000,196,11053551,3245,0,1752618043,13153.467387749995,30817.75513263,53342.06146176 2025-07-15,22:20:45.000,196,11053593,2685,0,1752618044,13153.55495977999,30817.76923089,53342.11735872001 2025-07-15,22:20:46.000,196,11053558,3045,0,1752618045,13153.608850259996,26205.833633610004,53342.18722992 2025-07-15,22:20:47.000,196,11053492,2405,0,1752618046,13153.608850259996,27589.394575230006,53342.222165520005 2025-07-15,22:20:48.000,196,11053574,2565,0,1752618047,13153.635795499991,29895.34122648,53342.14530720001 2025-07-15,22:20:49.000,196,11053549,3245,0,1752618048,13153.615586569991,30356.516458469996,53342.173255680005 2025-07-15,22:20:50.000,196,11053571,3165,0,1752618049,13153.575168709991,27128.15590107,53342.292036720006 2025-07-15,22:20:51.000,196,11053596,2844,0,1752618050,13153.49433298999,29434.01796276,53342.3199852 2025-07-15,22:20:52.000,196,11053565,3005,0,1752618051,13153.467387749995,32662.293930600004,53342.37588216 2025-07-15,22:20:53.000,196,11053549,3245,0,1752618052,13153.346134169995,31739.922319229998,53342.44575336 2025-07-15,22:20:54.000,196,11053565,3485,0,1752618053,13153.27203475999,29895.108605190006,53342.438766240004 2025-07-15,22:20:55.000,196,11053544,2405,0,1752618054,13153.184462729994,29433.827636250004,53342.4946632 2025-07-15,22:20:56.000,196,11053585,3205,0,1752618055,13153.069945459989,29895.00991737,53342.52261168 2025-07-15,22:20:57.000,196,11053573,3285,0,1752618056,13153.029527599989,28511.336189669993,53342.606457120004 2025-07-15,22:20:58.000,196,11053621,3325,0,1752618057,13152.901537709993,29433.658457130005,53342.6344056 2025-07-15,22:20:59.000,196,11053589,3045,0,1752618058,13152.921746639993,24360.547627859996,53342.66934120001 2025-07-15,22:21:00.000,196,11053572,3005,0,1752618059,13152.834174609998,25282.898091840005,53342.65536696 2025-07-15,22:21:01.000,196,11053602,2764,0,1752618060,13152.746602580002,27127.67656023,53342.65536696 2025-07-15,22:21:02.000,196,11053568,1885,0,1752618061,13152.753338889997,28049.984729429998,53342.75318664 2025-07-15,22:21:03.000,196,11053453,3045,0,1752618062,13152.706184720002,29433.56681844,53342.725238160005 2025-07-15,22:21:04.000,196,11053589,3205,0,1752618063,13152.746602580002,28511.174059679994,53342.78812224001 2025-07-15,22:21:05.000,196,11053604,2885,0,1752618064,13152.692712099997,32200.639357770007,53342.8090836 2025-07-15,22:21:06.000,196,11053594,2844,0,1752618065,13152.645557930002,28511.131764899998,53342.75318664 2025-07-15,22:21:07.000,196,11053539,3365,0,1752618066,13152.611876379997,29433.411737579998,53342.71825104001 2025-07-15,22:21:08.000,196,11053570,2485,0,1752618067,13152.598403759992,26666.303952600007,53342.69728968001 2025-07-15,22:21:09.000,196,11053591,3365,0,1752618068,13152.537776969992,25743.847751670008,53342.78812224001 2025-07-15,22:21:10.000,196,11053499,3245,0,1752618069,13152.517568039992,29433.39763932,53342.73222528 2025-07-15,22:21:11.000,196,11053596,2045,0,1752618070,13152.429996009996,32661.680656290002,53342.69728968001 2025-07-15,22:21:12.000,196,11053579,3645,0,1752618071,13152.409787079996,29894.495330880003,53342.68331544 2025-07-15,22:21:13.000,196,11053521,2725,0,1752618072,13152.443468630001,31277.929388160002,53342.71825104001 2025-07-15,22:21:14.000,196,11053528,3165,0,1752618073,13152.40305077,30816.761205300005,53342.75318664 2025-07-15,22:21:15.000,196,11053584,3045,0,1752618074,13152.355896599991,30816.711861389995,53342.80209648 2025-07-15,22:21:16.000,196,11053554,2925,0,1752618075,13152.34242398,24360.02599224,53342.774148000004 2025-07-15,22:21:17.000,196,11053466,2165,0,1752618076,13152.2211704,33122.482284390004,53342.8789548 2025-07-15,22:21:18.000,196,11053571,2725,0,1752618077,13152.21443408999,27126.999843750003,53342.83703208001 2025-07-15,22:21:19.000,196,11053520,2085,0,1752618078,13152.17401622999,31277.65447209,53342.76716088001 2025-07-15,22:21:20.000,196,11053498,2764,0,1752618079,13152.11338943999,31738.850851469993,53342.80209648 2025-07-15,22:21:21.000,196,11053457,3485,0,1752618080,13152.066235269995,28049.364405989996,53342.83004496 2025-07-15,22:21:22.000,196,11053516,2205,0,1752618081,13152.005608479994,37734.206407770005,53342.76017376 2025-07-15,22:21:23.000,196,11053495,2644,0,1752618082,13151.958454309999,28510.497343199997,53342.8090836 2025-07-15,22:21:24.000,196,11053508,2245,0,1752618083,13151.924772759994,30816.380552279996,53342.774148000004 2025-07-15,22:21:25.000,196,11053539,2925,0,1752618084,13151.884354899994,31277.661521219998,53342.725238160005 2025-07-15,22:21:26.000,196,11053408,2205,0,1752618085,13151.864145969994,24359.899107899997,53342.80209648 2025-07-15,22:21:27.000,196,11053542,3525,0,1752618086,13151.823728109994,27588.210321389997,53342.725238160005 2025-07-15,22:21:28.000,196,11053594,1805,0,1752618087,13151.749628699989,29433.094526729998,53342.68331544 2025-07-15,22:21:29.000,196,11053618,2444,0,1752618088,13151.776573939998,28971.94044213,53342.68331544 2025-07-15,22:21:30.000,196,11053596,1845,0,1752618089,13151.729419769988,30816.754156170005,53342.69030256 2025-07-15,22:21:31.000,196,11053563,3365,0,1752618090,13151.689001909988,27127.331152860002,53342.557547280005 2025-07-15,22:21:32.000,196,11053538,2885,0,1752618091,13151.736156079998,29894.551723919998,53342.59947000001 2025-07-15,22:21:33.000,196,11053573,3444,0,1752618092,13151.715947149998,33584.11570983,53342.64837984001 2025-07-15,22:21:34.000,196,11053563,3325,0,1752618093,13151.695738219998,30355.790398080004,53342.58549576 2025-07-15,22:21:35.000,196,11053537,3085,0,1752618094,13151.702474529993,25282.813502279998,53342.52959880001 2025-07-15,22:21:36.000,196,11053523,3444,0,1752618095,13151.722683459993,33123.03211653,53342.59248288 2025-07-15,22:21:37.000,196,11053577,3365,0,1752618096,13151.756365009998,34967.81058492001,53342.57850864001 2025-07-15,22:21:38.000,196,11053550,2885,0,1752618097,13151.769837629989,28972.384537320002,53342.57152152001 2025-07-15,22:21:39.000,196,11053529,3285,0,1752618098,13151.763101319993,32200.625259509994,53342.59947000001 2025-07-15,22:21:40.000,196,11053591,3285,0,1752618099,13151.783310249994,26666.409689549997,53342.59947000001 2025-07-15,22:21:41.000,196,11053517,3125,0,1752618100,13151.756365009998,26666.311001730006,53342.64837984001 2025-07-15,22:21:42.000,196,11053643,3525,0,1752618101,13151.709210839988,31278.183156839994,53342.65536696 2025-07-15,22:21:43.000,196,11053612,2885,0,1752618102,13151.662056669993,27588.583925280007,53342.55056016001 2025-07-15,22:21:44.000,196,11053528,3285,0,1752618103,13151.621638809993,28510.856848829993,53342.52959880001 2025-07-15,22:21:45.000,196,11053576,3045,0,1752618104,13151.554275709997,34045.04422227001,53342.51562456 2025-07-15,22:21:46.000,196,11053524,2885,0,1752618105,13151.486912610002,28049.589978150005,53342.51562456 2025-07-15,22:21:47.000,196,11053572,2685,0,1752618106,13151.433022129997,28510.701767970007,53342.51562456 2025-07-15,22:21:48.000,196,11053641,3525,0,1752618107,13151.325241170001,33583.615221600005,53342.61344424 2025-07-15,22:21:49.000,196,11053551,3005,0,1752618108,13151.291559619996,30355.219418549997,53342.59248288 2025-07-15,22:21:50.000,196,11053560,3365,0,1752618109,13151.217460209991,30355.212369419998,53342.59947000001 2025-07-15,22:21:51.000,196,11053576,2844,0,1752618110,13151.129888179996,31277.555784270007,53342.59248288 2025-07-15,22:21:52.000,196,11053640,2165,0,1752618111,13151.06252508,25743.234477360005,53342.50165032001 2025-07-15,22:21:53.000,196,11053572,3045,0,1752618112,13151.089470319996,28049.061293399995,53342.53658592 2025-07-15,22:21:54.000,196,11053612,3205,0,1752618113,13151.06252508,32660.91230112,53342.46671472 2025-07-15,22:21:55.000,196,11053553,2885,0,1752618114,13151.049052459995,25743.093494760004,53342.508637440005 2025-07-15,22:21:56.000,196,11053622,3405,0,1752618115,13151.028843529995,26665.493302650008,53342.52959880001 2025-07-15,22:21:57.000,196,11053531,2685,0,1752618116,13151.12315187,28510.173083219997,53342.4946632 2025-07-15,22:21:58.000,196,11053601,3205,0,1752618117,13151.12315187,27587.829668370003,53342.46671472 2025-07-15,22:21:59.000,196,11053537,2764,0,1752618118,13151.20398759,23898.307977239994,53342.424792 2025-07-15,22:22:00.000,196,11053519,3285,0,1752618119,13151.197251279991,28048.948507320005,53342.3549208 2025-07-15,22:22:01.000,196,11053555,3165,0,1752618120,13151.230932829996,28048.976703840002,53342.459727600006 2025-07-15,22:22:02.000,196,11053591,3205,0,1752618121,13151.278086999992,30354.85286379,53342.41081776001 2025-07-15,22:22:03.000,196,11053525,3125,0,1752618122,13151.345450100001,31738.392658020006,53342.43177912001 2025-07-15,22:22:04.000,196,11053597,3245,0,1752618123,13151.372395339997,34505.570934300005,53342.459727600006 2025-07-15,22:22:05.000,196,11053558,2285,0,1752618124,13151.399340579992,26204.10659676,53342.47370184 2025-07-15,22:22:06.000,196,11053518,3085,0,1752618125,13151.419549509992,28510.060297140008,53342.48767608 2025-07-15,22:22:07.000,196,11053484,2444,0,1752618126,13151.406076890002,26665.331172660008,53342.4946632 2025-07-15,22:22:08.000,196,11053531,3405,0,1752618127,13151.412813199997,27126.605092469996,53342.48068896001 2025-07-15,22:22:09.000,196,11053500,2205,0,1752618128,13151.358922719992,28971.320118689997,53342.55056016001 2025-07-15,22:22:10.000,196,11053325,3685,0,1752618129,13151.325241170001,28510.194230609995,53342.51562456 2025-07-15,22:22:11.000,196,11053517,3005,0,1752618130,13151.298295929992,34044.487341,53342.52959880001 2025-07-15,22:22:12.000,196,11053452,2844,0,1752618131,13151.305032240001,27587.984749230003,53342.55056016001 2025-07-15,22:22:13.000,196,11053562,2085,0,1752618132,13151.284823310001,28971.573887370003,53342.51562456 2025-07-15,22:22:14.000,196,11053594,3005,0,1752618133,13151.298295929992,28049.188177739998,53342.47370184 2025-07-15,22:22:15.000,196,11053516,2965,0,1752618134,13151.298295929992,29432.812561529994,53342.51562456 2025-07-15,22:22:16.000,196,11053506,3365,0,1752618135,13151.358922719992,30816.415797930007,53342.51562456 2025-07-15,22:22:17.000,196,11053512,3165,0,1752618136,13151.426285820002,27127.006892880003,53342.508637440005 2025-07-15,22:22:18.000,196,11053525,2885,0,1752618137,13151.486912610002,29432.932396739998,53342.45274048001 2025-07-15,22:22:19.000,196,11053513,2365,0,1752618138,13151.587957260002,34967.12681931,53342.424792 2025-07-15,22:22:20.000,196,11053501,3325,0,1752618139,13151.628375120003,31277.696766869994,53342.54357304 2025-07-15,22:22:21.000,196,11053487,3085,0,1752618140,13151.695738219998,28971.75011562,53342.48767608 2025-07-15,22:22:22.000,196,11053513,3405,0,1752618141,13151.749628699989,32200.06837824,53342.50165032001 2025-07-15,22:22:23.000,196,11053501,3125,0,1752618142,13151.857409659999,26665.796415239995,53342.51562456 2025-07-15,22:22:24.000,196,11053564,2045,0,1752618143,13151.95171799999,26665.831660890006,53342.62043136001 2025-07-15,22:22:25.000,196,11053425,2644,0,1752618144,13152.025817409994,32661.201315450002,53342.508637440005 2025-07-15,22:22:26.000,196,11053516,2925,0,1752618145,13152.025817409994,34044.712913159994,53342.58549576 2025-07-15,22:22:27.000,196,11053542,2925,0,1752618146,13152.07970789,26204.564790210003,53342.71825104001 2025-07-15,22:22:28.000,196,11053538,2965,0,1752618147,13152.11338943999,30355.275811590007,53342.71825104001 2025-07-15,22:22:29.000,196,11053493,2644,0,1752618148,13152.167279919995,33583.558828559995,53342.69030256 2025-07-15,22:22:30.000,196,11053602,2644,0,1752618149,13152.19422515999,33122.320154400004,53342.75318664 2025-07-15,22:22:31.000,196,11053539,3005,0,1752618150,13152.21443408999,30816.521534879997,53342.83703208001 2025-07-15,22:22:32.000,196,11053567,3725,0,1752618151,13152.248115639995,28049.420799030006,53342.80209648 2025-07-15,22:22:33.000,196,11053608,2885,0,1752618152,13152.29526980999,28049.441946420004,53342.83703208001 2025-07-15,22:22:34.000,196,11053555,3525,0,1752618153,13152.308742429996,30355.36745028,53342.795109360006 2025-07-15,22:22:35.000,196,11053570,2805,0,1752618154,13152.376105529991,30355.374499409998,53342.83004496 2025-07-15,22:22:36.000,196,11053543,3325,0,1752618155,13152.416523389991,34044.89619054001,53342.86498056001 2025-07-15,22:22:37.000,196,11053587,3365,0,1752618156,13152.477150179991,28049.46309381,53342.90690328001 2025-07-15,22:22:38.000,196,11053626,2844,0,1752618157,13152.551249589997,29433.038133690003,53342.92786464 2025-07-15,22:22:39.000,196,11053618,2764,0,1752618158,13152.672503169997,26665.91625045,53342.941838880004 2025-07-15,22:22:40.000,196,11053600,2764,0,1752618159,13152.706184720002,34967.25370365,53342.86498056001 2025-07-15,22:22:41.000,196,11053518,2805,0,1752618160,13152.827438300003,32661.342298050004,53342.98376160001 2025-07-15,22:22:42.000,196,11053589,3365,0,1752618161,13152.982373429993,30816.64841922,53342.91389040001 2025-07-15,22:22:43.000,196,11053552,2844,0,1752618162,13153.043000219994,30355.409745059995,53342.99074872 2025-07-15,22:22:44.000,196,11053572,2885,0,1752618163,13153.096890699999,26204.76216585,53342.99773584 2025-07-15,22:22:45.000,196,11053584,3125,0,1752618164,13153.177726419999,30816.620222700003,53343.10254264001 2025-07-15,22:22:46.000,196,11053561,3645,0,1752618165,13153.27203475999,32661.36344544,53343.03965856 2025-07-15,22:22:47.000,196,11053556,2885,0,1752618166,13153.325925239995,31277.710865129993,53343.07459416001 2025-07-15,22:22:48.000,196,11053582,2844,0,1752618167,13153.40002465,28510.553736240006,53343.10254264001 2025-07-15,22:22:49.000,196,11053548,2764,0,1752618168,13153.49433298999,31738.864949730007,53343.179400960005 2025-07-15,22:22:50.000,196,11053405,2325,0,1752618169,13153.507805609996,29894.079432209997,53343.21433656 2025-07-15,22:22:51.000,196,11053633,3485,0,1752618170,13153.588641329996,30355.296958980005,53343.2632464 2025-07-15,22:22:52.000,196,11053539,2764,0,1752618171,13153.642531810001,28049.406700770007,53343.31914336001 2025-07-15,22:22:53.000,196,11053577,3005,0,1752618172,13153.709894909996,30355.247615069995,53343.277220640004 2025-07-15,22:22:54.000,196,11053594,2085,0,1752618173,13153.831148489997,26204.649379769995,53343.2632464 2025-07-15,22:22:55.000,196,11053497,3285,0,1752618174,13153.925456830002,27126.985745490005,53343.38901456001 2025-07-15,22:22:56.000,196,11053512,2925,0,1752618175,13153.992819929997,28971.77126301,53343.34010472001 2025-07-15,22:22:57.000,196,11053527,3365,0,1752618176,13154.107337199988,26665.831660890006,53343.34010472001 2025-07-15,22:22:58.000,196,11053592,2805,0,1752618177,13154.248799709989,31738.998883199994,53343.43093728 2025-07-15,22:22:59.000,196,11053551,3405,0,1752618178,13154.32963542999,29894.305004370006,53343.49382136 2025-07-15,22:23:00.000,196,11053573,3285,0,1752618179,13154.49130686999,32200.286901269996,53343.40997592001 2025-07-15,22:23:01.000,196,11053496,2844,0,1752618180,13154.61929676,26204.92429584,53343.45888576001 2025-07-15,22:23:02.000,196,11053564,2885,0,1752618181,13154.75402295999,27588.555728759995,53343.577666799996 2025-07-15,22:23:03.000,196,11053515,3205,0,1752618182,13154.834858679991,27127.408693289995,53343.52176984 2025-07-15,22:23:04.000,196,11053536,2844,0,1752618183,13154.976321189992,30355.83269286,53343.5427312 2025-07-15,22:23:05.000,196,11053574,2885,0,1752618184,13155.070629529997,34506.62125467,53343.59164104 2025-07-15,22:23:06.000,196,11053593,3085,0,1752618185,13155.164937870002,35429.15499603,53343.60561528001 2025-07-15,22:23:07.000,196,11053521,3365,0,1752618186,13155.279455139993,27127.69065849,53343.69644784 2025-07-15,22:23:08.000,196,11053570,2844,0,1752618187,13155.346818239988,33123.23654129999,53343.66151224 2025-07-15,22:23:09.000,196,11053497,3444,0,1752618188,13155.420917649993,25744.27069947,53343.780293280004 2025-07-15,22:23:10.000,196,11053567,2365,0,1752618189,13155.461335509994,28511.44192662,53343.801254640006 2025-07-15,22:23:11.000,196,11053503,3725,0,1752618190,13155.56911646999,28972.701748170002,53343.82221600001 2025-07-15,22:23:12.000,196,11053545,3045,0,1752618191,13155.623006949994,34506.98780943001,53343.82221600001 2025-07-15,22:23:13.000,196,11053526,2725,0,1752618192,13155.62974325999,33584.679640229995,53343.947984160004 2025-07-15,22:23:14.000,196,11053537,2965,0,1752618193,13155.64995218999,29895.221391269995,53343.90606144 2025-07-15,22:23:15.000,196,11053525,3045,0,1752618194,13155.663424809994,24360.900084359993,53343.968945520006 2025-07-15,22:23:16.000,196,11053581,3365,0,1752618195,13155.703842669995,28972.89912381,53343.996894 2025-07-15,22:23:17.000,196,11053544,2925,0,1752618196,13155.703842669995,29434.130748840005,53343.968945520006 2025-07-15,22:23:18.000,196,11053578,2605,0,1752618197,13155.73752422,26667.00181647,53344.04580384 2025-07-15,22:23:19.000,196,11053540,2764,0,1752618198,13155.77794208,34507.276823759996,53344.05977808001 2025-07-15,22:23:20.000,196,11053573,3085,0,1752618199,13155.764469459995,28050.710789820005,53344.1017008 2025-07-15,22:23:21.000,196,11053522,2844,0,1752618200,13155.77120576999,23438.838634710002,53344.115675040004 2025-07-15,22:23:22.000,196,11053550,2644,0,1752618201,13155.845305179995,28511.984709630007,53344.1017008 2025-07-15,22:23:23.000,196,11053483,3444,0,1752618202,13155.81162362999,28050.837674160008,53344.15061064 2025-07-15,22:23:24.000,196,11053420,2764,0,1752618203,13155.81162362999,32662.83671361,53344.21349472 2025-07-15,22:23:25.000,196,11053554,2805,0,1752618204,13155.85204148999,32662.857860999997,53344.25541744001 2025-07-15,22:23:26.000,196,11053520,2685,0,1752618205,13155.845305179995,32201.619186840006,53344.31830152 2025-07-15,22:23:27.000,196,11053550,3045,0,1752618206,13155.87898673,30817.994803049995,53344.37419848001 2025-07-15,22:23:28.000,196,11053505,2685,0,1752618207,13155.845305179995,31279.311017639993,53344.36721136 2025-07-15,22:23:29.000,196,11053597,3085,0,1752618208,13155.845305179995,30818.022999570007,53344.43708256 2025-07-15,22:23:30.000,196,11053618,2764,0,1752618209,13155.87898673,31279.198231560003,53344.51394088001 2025-07-15,22:23:31.000,196,11053544,2885,0,1752618210,13155.885723039995,30356.770227150002,53344.54887648 2025-07-15,22:23:32.000,196,11053533,2965,0,1752618211,13155.8587778,30356.756128890003,53344.60477344 2025-07-15,22:23:33.000,196,11053581,3005,0,1752618212,13155.83183255999,25744.855777260003,53344.61176056001 2025-07-15,22:23:34.000,196,11053549,3565,0,1752618213,13155.79815101,26206.02396012,53344.67464464 2025-07-15,22:23:35.000,196,11053573,2764,0,1752618214,13155.784678389995,32662.716878399995,53344.67464464 2025-07-15,22:23:36.000,196,11053536,3005,0,1752618215,13155.75099683999,27589.591950870003,53344.74451584 2025-07-15,22:23:37.000,196,11053566,2725,0,1752618216,13155.73752422,31279.170035040006,53344.68163176001 2025-07-15,22:23:38.000,196,11053554,2644,0,1752618217,13155.77120576999,23900.077308869993,53344.65368328 2025-07-15,22:23:39.000,196,11053604,2764,0,1752618218,13155.784678389995,30356.79842367,53344.70259312 2025-07-15,22:23:40.000,196,11053605,3205,0,1752618219,13155.75773315,29434.405664909995,53344.71656736 2025-07-15,22:23:41.000,196,11053535,3365,0,1752618220,13155.81162362999,30818.022999570007,53344.737528720005 2025-07-15,22:23:42.000,196,11053530,2844,0,1752618221,13155.81162362999,24822.568755450004,53344.695606 2025-07-15,22:23:43.000,196,11053516,2885,0,1752618222,13155.85204148999,25283.74398744,53344.67464464 2025-07-15,22:23:44.000,196,11053592,2725,0,1752618223,13155.83183255999,31740.606084839994,53344.71656736 2025-07-15,22:23:45.000,196,11053577,3165,0,1752618224,13155.81162362999,30818.192178690006,53344.71656736 2025-07-15,22:23:46.000,196,11053527,3365,0,1752618225,13155.87225041999,28973.448955950007,53344.786438560004 2025-07-15,22:23:47.000,196,11053521,3165,0,1752618226,13155.905931969995,27128.684585819996,53344.73054160001 2025-07-15,22:23:48.000,196,11053501,3085,0,1752618227,13155.89245934999,28973.505348990002,53344.70958024001 2025-07-15,22:23:49.000,196,11053516,3005,0,1752618228,13155.986767689996,29895.884009489993,53344.77945144001 2025-07-15,22:23:50.000,196,11053573,3285,0,1752618229,13156.054130789991,33124.26571428,53344.82137416 2025-07-15,22:23:51.000,196,11053511,3485,0,1752618230,13156.067603409996,28973.420759429995,53344.84233552 2025-07-15,22:23:52.000,196,11053588,2844,0,1752618231,13156.148439129996,28973.434857689994,53344.77945144001 2025-07-15,22:23:53.000,196,11053560,2844,0,1752618232,13156.175384369992,25744.982661600006,53344.919193839996 2025-07-15,22:23:54.000,196,11053579,2885,0,1752618233,13156.202329610001,30818.121687389998,53344.905219600005 2025-07-15,22:23:55.000,196,11053520,2685,0,1752618234,13156.256220089992,27128.571799740006,53344.91220672 2025-07-15,22:23:56.000,196,11053556,2965,0,1752618235,13156.256220089992,28973.329120740003,53344.975090800006 2025-07-15,22:23:57.000,196,11053561,3365,0,1752618236,13156.256220089992,28512.104544839996,53345.01701352001 2025-07-15,22:23:58.000,196,11053569,3285,0,1752618237,13156.296637949992,30356.826620189997,53344.954129440004 2025-07-15,22:23:59.000,196,11053579,3525,0,1752618238,13156.330319499997,29434.36337013,53344.92618096001 2025-07-15,22:24:00.000,196,11053551,3085,0,1752618239,13156.330319499997,25744.813482480007,53344.94714232001 2025-07-15,22:24:01.000,196,11053533,3525,0,1752618240,13156.350528429997,29895.566798640008,53344.94714232001 2025-07-15,22:24:02.000,196,11053574,2045,0,1752618241,13156.364001050002,29895.50335647,53345.05893624 2025-07-15,22:24:03.000,196,11053496,2764,0,1752618242,13156.370737359997,33123.80752083,53345.06592336001 2025-07-15,22:24:04.000,196,11053524,3165,0,1752618243,13156.431364149998,27128.388522359994,53345.05194912 2025-07-15,22:24:05.000,196,11053530,3205,0,1752618244,13156.478518319993,29895.48220908,53345.12880744 2025-07-15,22:24:06.000,196,11053433,3085,0,1752618245,13156.465045700003,31278.979708529994,53345.121820320004 2025-07-15,22:24:07.000,196,11053608,2644,0,1752618246,13156.498727249993,26666.987718210003,53345.086884719996 2025-07-15,22:24:08.000,196,11053579,3285,0,1752618247,13156.552617729998,31278.965610269996,53345.142781680006 2025-07-15,22:24:09.000,196,11053564,2685,0,1752618248,13156.619980829993,29895.34122648,53345.15675592 2025-07-15,22:24:10.000,196,11053542,2725,0,1752618249,13156.727761789989,33123.525555629996,53345.142781680006 2025-07-15,22:24:11.000,196,11053547,3444,0,1752618250,13156.774915959999,25744.41168207,53345.16374304001 2025-07-15,22:24:12.000,196,11053596,2805,0,1752618251,13156.83554275,30817.430872650002,53345.18470440001 2025-07-15,22:24:13.000,196,11053567,3165,0,1752618252,13156.88943322999,28972.659453390006,53345.22662712 2025-07-15,22:24:14.000,196,11053563,3125,0,1752618253,13156.97026894999,29894.988769980002,53345.17073016 2025-07-15,22:24:15.000,196,11053632,2805,0,1752618254,13157.01742312,31739.760189239998,53345.24758848 2025-07-15,22:24:16.000,196,11053551,3405,0,1752618255,13157.07131359999,28972.638305999993,53345.23361424001 2025-07-15,22:24:17.000,196,11053553,3365,0,1752618256,13157.17235824999,29433.764194079995,53345.37335664 2025-07-15,22:24:18.000,196,11053606,2805,0,1752618257,13157.232985039991,28972.5678147,53345.31745968 2025-07-15,22:24:19.000,196,11053563,3245,0,1752618258,13157.340766000001,28511.448975749998,53345.359382400005 2025-07-15,22:24:20.000,196,11053537,3525,0,1752618259,13157.435074339992,28511.364386190005,53345.36636952 2025-07-15,22:24:21.000,196,11053463,3685,0,1752618260,13157.563064230002,27589.042118729994,53345.27553696 2025-07-15,22:24:22.000,196,11053548,2885,0,1752618261,13157.704526740003,26205.40363668,53345.38733088 2025-07-15,22:24:23.000,196,11053504,2885,0,1752618262,13157.798835079993,28050.097515510002,53345.45021496001 2025-07-15,22:24:24.000,196,11053517,3205,0,1752618263,13157.920088659994,27588.922283520005,53345.422266479996 2025-07-15,22:24:25.000,196,11053536,2965,0,1752618264,13158.05481486,30356.13580545,53345.52008616001 2025-07-15,22:24:26.000,196,11053539,3045,0,1752618265,13158.11544165,28511.300944019997,53345.52008616001 2025-07-15,22:24:27.000,196,11053597,2485,0,1752618266,13158.20974998999,24360.618119160004,53345.52008616001 2025-07-15,22:24:28.000,196,11053559,3165,0,1752618267,13158.324267259995,31278.394630740004,53345.54803464001 2025-07-15,22:24:29.000,196,11053545,3165,0,1752618268,13158.39836667,32200.794438629993,53345.645854320006 2025-07-15,22:24:30.000,196,11053536,2885,0,1752618269,13158.465729769996,26666.501328240003,53345.63886720001 2025-07-15,22:24:31.000,196,11053490,2805,0,1752618270,13158.533092869991,31739.513469690006,53345.72271264 2025-07-15,22:24:32.000,196,11053576,2005,0,1752618271,13158.640873830002,32200.73099646,53345.77162248 2025-07-15,22:24:33.000,196,11053520,2844,0,1752618272,13158.782336340002,28049.928336390003,53345.79957096 2025-07-15,22:24:34.000,196,11053612,2644,0,1752618273,13158.863172060002,31739.471174909995,53345.862455040005 2025-07-15,22:24:35.000,196,11053447,3125,0,1752618274,13158.997898259993,29433.468130620007,53345.911364880005 2025-07-15,22:24:36.000,196,11053541,3005,0,1752618275,13159.024843499988,34045.29799095,53346.02315880001 2025-07-15,22:24:37.000,196,11053594,2285,0,1752618276,13159.125888149989,32661.638361510006,53346.03713304 2025-07-15,22:24:38.000,196,11053606,2725,0,1752618277,13159.25387804,30355.67056287,53346.127965600004 2025-07-15,22:24:39.000,196,11053514,2925,0,1752618278,13159.381867929995,28049.709813359994,53346.14193984001 2025-07-15,22:24:40.000,196,11053562,2725,0,1752618279,13159.482912579995,28972.06732647,53346.20482392 2025-07-15,22:24:41.000,196,11053515,3125,0,1752618280,13159.55027567999,28510.835701439995,53346.18386256 2025-07-15,22:24:42.000,196,11053574,3045,0,1752618281,13159.705210809996,29433.21436194,53346.27469512 2025-07-15,22:24:43.000,196,11053539,3165,0,1752618282,13159.833200699992,27127.18312113,53346.37950192 2025-07-15,22:24:44.000,196,11053574,2844,0,1752618283,13159.934245349992,32200.23050823,53346.40745040001 2025-07-15,22:24:45.000,196,11053517,3405,0,1752618284,13160.042026310002,24360.01189398,53346.43539888001 2025-07-15,22:24:46.000,196,11053495,3405,0,1752618285,13160.170016199998,31738.977735809996,53346.49129584 2025-07-15,22:24:47.000,196,11053548,2844,0,1752618286,13160.264324539989,29433.002888040006,53346.5471928 2025-07-15,22:24:48.000,196,11053588,2725,0,1752618287,13160.378841809994,29894.128776120007,53346.651999600006 2025-07-15,22:24:49.000,196,11053604,2844,0,1752618288,13160.459677529994,28510.666522319996,53346.700909440005 2025-07-15,22:24:50.000,196,11053523,3725,0,1752618289,13160.51356801,30816.528584009997,53346.700909440005 2025-07-15,22:24:51.000,196,11053546,2965,0,1752618290,13160.5741948,27588.294910950004,53346.78475488 2025-07-15,22:24:52.000,196,11053500,2965,0,1752618291,13160.66850313999,24821.15892945,53346.73584504 2025-07-15,22:24:53.000,196,11053515,3325,0,1752618292,13160.69544838,29433.05928108,53346.819690480006 2025-07-15,22:24:54.000,196,11053476,3405,0,1752618293,13160.78975671999,28971.869950830005,53346.86161320001 2025-07-15,22:24:55.000,196,11053480,2885,0,1752618294,13160.823438269996,30355.480236360003,53346.95943288001 2025-07-15,22:24:56.000,196,11053512,3045,0,1752618295,13160.951428159991,34506.10666818,53346.99436848 2025-07-15,22:24:57.000,196,11053540,3125,0,1752618296,13161.045736499997,34044.9807801,53347.09218816 2025-07-15,22:24:58.000,196,11053482,3165,0,1752618297,13161.119835910002,26666.007889140004,53347.12712376001 2025-07-15,22:24:59.000,196,11053517,3165,0,1752618298,13161.214144249992,29894.312053500005,53347.134110880004 2025-07-15,22:25:00.000,196,11053449,3285,0,1752618299,13161.328661519998,30816.676615739998,53347.252891920005 2025-07-15,22:25:01.000,196,11053535,3365,0,1752618300,13161.396024619993,26204.797411499996,53347.25987904 2025-07-15,22:25:02.000,196,11053614,2925,0,1752618301,13161.449915099998,25282.446947520002,53347.3856472 2025-07-15,22:25:03.000,196,11053514,2124,0,1752618302,13161.503805579989,33122.566873949996,53347.36468584001 2025-07-15,22:25:04.000,196,11053583,3444,0,1752618303,13161.564432369989,26204.832657150007,53347.469492640004 2025-07-15,22:25:05.000,196,11053545,3205,0,1752618304,13161.64526808999,27588.379500509996,53347.5952608 2025-07-15,22:25:06.000,196,11053523,3205,0,1752618305,13161.71263119,32661.426887609996,53347.686093360004 2025-07-15,22:25:07.000,196,11053566,3165,0,1752618306,13161.719367499994,23437.668479130007,53347.686093360004 2025-07-15,22:25:08.000,196,11053553,3405,0,1752618307,13161.759785359995,24821.243519010008,53347.74897744001 2025-07-15,22:25:09.000,196,11053554,1885,0,1752618308,13161.79346691,32200.209360840003,53347.81186152 2025-07-15,22:25:10.000,196,11053563,3205,0,1752618309,13161.75304905,25282.369407089995,53347.86077136 2025-07-15,22:25:11.000,196,11053593,3165,0,1752618310,13161.759785359995,30816.63432096,53347.88871984 2025-07-15,22:25:12.000,196,11053621,3005,0,1752618311,13161.69242226,34044.94553445,53348.02846224 2025-07-15,22:25:13.000,196,11053548,2685,0,1752618312,13161.68568594999,31277.732012520006,53348.00051376 2025-07-15,22:25:14.000,196,11053572,3005,0,1752618313,13161.658740709994,34044.853895759996,53348.00750088 2025-07-15,22:25:15.000,196,11053435,3325,0,1752618314,13161.591377609999,30816.542682269996,53348.11230768001 2025-07-15,22:25:16.000,196,11053574,2565,0,1752618315,13161.577904989994,28049.385553379994,53348.07737208 2025-07-15,22:25:17.000,196,11053566,2805,0,1752618316,13161.550959749999,26204.57888847,53348.2241016 2025-07-15,22:25:18.000,196,11053560,2525,0,1752618317,13161.530750819999,31738.78036017,53348.24506296 2025-07-15,22:25:19.000,196,11053587,3444,0,1752618318,13161.530750819999,31738.745114520003,53348.328908400006 2025-07-15,22:25:20.000,196,11053581,3365,0,1752618319,13161.476860339993,31738.660524959996,53348.307947040004 2025-07-15,22:25:21.000,196,11053520,2725,0,1752618320,13161.416233549993,28510.31406582,53348.32192128001 2025-07-15,22:25:22.000,196,11053581,3565,0,1752618321,13161.369079379998,27126.72492768,53348.37083112001 2025-07-15,22:25:23.000,196,11053597,3245,0,1752618322,13161.335397829993,28510.208328869994,53348.426728080005 2025-07-15,22:25:24.000,196,11053543,3365,0,1752618323,13161.247825799997,23898.322075500007,53348.44768944001 2025-07-15,22:25:25.000,196,11053499,3125,0,1752618324,13161.247825799997,30815.957604480005,53348.426728080005 2025-07-15,22:25:26.000,196,11053573,3245,0,1752618325,13161.247825799997,34505.45109909,53348.496599280006 2025-07-15,22:25:27.000,196,11053573,3085,0,1752618326,13161.227616869997,32199.469202189997,53348.44070232 2025-07-15,22:25:28.000,196,11053569,3325,0,1752618327,13161.193935319992,28509.905216280007,53348.496599280006 2025-07-15,22:25:29.000,196,11053568,2725,0,1752618328,13161.288243659998,29893.40976486,53348.51756064001 2025-07-15,22:25:30.000,196,11053599,3285,0,1752618329,13161.274771039993,27126.358372920004,53348.5035864 2025-07-15,22:25:31.000,196,11053593,3405,0,1752618330,13161.294979969993,30815.668590150002,53348.65031592 2025-07-15,22:25:32.000,196,11053517,3205,0,1752618331,13161.328661519998,22975.65440067,53348.69922576 2025-07-15,22:25:33.000,196,11053593,3245,0,1752618332,13161.342134140003,27587.329180140005,53348.65031592 2025-07-15,22:25:34.000,196,11053531,3285,0,1752618333,13161.396024619993,29893.282880519997,53348.68525152001 2025-07-15,22:25:35.000,196,11053430,3045,0,1752618334,13161.463387719989,31276.68169215,53348.664290160006 2025-07-15,22:25:36.000,196,11053530,2805,0,1752618335,13161.537487129994,28048.483264740004,53348.713200000006 2025-07-15,22:25:37.000,196,11053572,2365,0,1752618336,13161.611586539999,30815.52055842,53348.78307120001 2025-07-15,22:25:38.000,196,11053579,3165,0,1752618337,13161.69242226,28970.777335680003,53348.76909696 2025-07-15,22:25:39.000,196,11053532,2685,0,1752618338,13161.75304905,31276.738085189994,53348.91582648 2025-07-15,22:25:40.000,196,11053537,3365,0,1752618339,13161.840621079995,30354.39467034,53348.92281360001 2025-07-15,22:25:41.000,196,11053534,2844,0,1752618340,13161.93492942,29893.148947049995,53348.89486512 2025-07-15,22:25:42.000,196,11053554,2805,0,1752618341,13161.95513835,27587.23754145,53348.94377496 2025-07-15,22:25:43.000,196,11053475,3485,0,1752618342,13162.042710379996,27126.182144670005,53348.90883936 2025-07-15,22:25:44.000,196,11053568,2644,0,1752618343,13162.184172889996,30354.366473820002,53348.99268480001 2025-07-15,22:25:45.000,196,11053544,3405,0,1752618344,13162.258272300001,30354.359424690003,53348.97172344001 2025-07-15,22:25:46.000,196,11053547,3165,0,1752618345,13162.325635399997,31276.766281710006,53348.94377496 2025-07-15,22:25:47.000,196,11053599,3165,0,1752618346,13162.426680049997,28970.833728719997,53349.01364616 2025-07-15,22:25:48.000,196,11053543,3165,0,1752618347,13162.473834219993,26203.895122860005,53349.05556888 2025-07-15,22:25:49.000,196,11053565,3285,0,1752618348,13162.561406250003,29893.282880519997,53349.13941432001 2025-07-15,22:25:50.000,196,11053602,3045,0,1752618349,13162.662450899988,28509.67964412,53349.07653024 2025-07-15,22:25:51.000,196,11053573,3125,0,1752618350,13162.709605069998,27587.357376660002,53349.17434992 2025-07-15,22:25:52.000,196,11053561,3165,0,1752618351,13162.837594959994,27587.272787099995,53349.23024688 2025-07-15,22:25:53.000,196,11053549,3045,0,1752618352,13162.9319033,26664.957568769998,53349.2022984 2025-07-15,22:25:54.000,196,11053489,3245,0,1752618353,13163.03294795,31276.801527360003,53349.24422112 2025-07-15,22:25:55.000,196,11053547,3165,0,1752618354,13163.15420153,35427.378615270005,53349.28614384001 2025-07-15,22:25:56.000,196,11053554,2885,0,1752618355,13163.23503725,26664.92232312,53349.34902792 2025-07-15,22:25:57.000,196,11053495,3325,0,1752618356,13163.29566404,29431.917322020003,53349.43986048 2025-07-15,22:25:58.000,196,11053536,2644,0,1752618357,13163.389972379991,33121.43196402,53349.48877032 2025-07-15,22:25:59.000,196,11053503,3165,0,1752618358,13163.511225959992,28970.81258133,53349.5167188 2025-07-15,22:26:00.000,196,11053593,3365,0,1752618359,13163.565116439997,25742.50136784,53349.49575744001 2025-07-15,22:26:01.000,196,11053492,2925,0,1752618360,13163.645952159997,26664.823635299996,53349.57960288 2025-07-15,22:26:02.000,196,11053563,3205,0,1752618361,13163.720051570002,32660.136896819997,53349.60755136 2025-07-15,22:26:03.000,196,11053607,3205,0,1752618362,13163.740260500002,29431.903223760004,53349.67742256 2025-07-15,22:26:04.000,196,11053573,3325,0,1752618363,13163.841305149988,32198.933468310002,53349.719345280006 2025-07-15,22:26:05.000,196,11053587,3045,0,1752618364,13163.955822419994,34965.99190938,53349.74729376 2025-07-15,22:26:06.000,196,11053592,2685,0,1752618365,13164.002976589989,29893.08550488,53349.768255120005 2025-07-15,22:26:07.000,196,11053562,2685,0,1752618366,13164.10402123999,30815.450067120008,53349.768255120005 2025-07-15,22:26:08.000,196,11053570,2844,0,1752618367,13164.19159327,27587.20934493,53349.7962036 2025-07-15,22:26:09.000,196,11053529,3045,0,1752618368,13164.25222006,31276.702839539998,53349.887036160006 2025-07-15,22:26:10.000,196,11053605,3325,0,1752618369,13164.319583159995,28509.66554586,53349.96389448 2025-07-15,22:26:11.000,196,11053390,2764,0,1752618370,13164.4138915,29893.339273560006,53350.01979144 2025-07-15,22:26:12.000,196,11053531,3605,0,1752618371,13164.49472722,30815.68973754,53350.110624 2025-07-15,22:26:13.000,196,11053493,3085,0,1752618372,13164.575562940001,27587.484261000005,53350.14555960001 2025-07-15,22:26:14.000,196,11053585,3165,0,1752618373,13164.696816520001,26665.225435710003,53350.13857248 2025-07-15,22:26:15.000,196,11053525,3325,0,1752618374,13164.770915929992,24820.404672539997,53350.271327760005 2025-07-15,22:26:16.000,196,11053622,2725,0,1752618375,13164.851751649992,31738.1529876,53350.20844368 2025-07-15,22:26:17.000,196,11053597,3245,0,1752618376,13164.925851059998,26665.161993539994,53350.30626336 2025-07-15,22:26:18.000,196,11053622,2965,0,1752618377,13164.979741540003,33582.917357729995,53350.25735352 2025-07-15,22:26:19.000,196,11053585,3045,0,1752618378,13165.053840949993,32199.356416110008,53350.38312168001 2025-07-15,22:26:20.000,196,11053647,3205,0,1752618379,13165.127940359998,29893.473207029994,53350.46696712 2025-07-15,22:26:21.000,196,11053544,2565,0,1752618380,13165.168358219998,29893.494354420007,53350.52985120001 2025-07-15,22:26:22.000,196,11053628,2844,0,1752618381,13165.161621909989,27587.625243600007,53350.4949156 2025-07-15,22:26:23.000,196,11053561,3005,0,1752618382,13165.208776079999,29432.312073299996,53350.52286408 2025-07-15,22:26:24.000,196,11053525,3125,0,1752618383,13165.215512389994,27126.450011609995,53350.59972240001 2025-07-15,22:26:25.000,196,11053553,3245,0,1752618384,13165.30308441999,24359.39157054,53350.64863224001 2025-07-15,22:26:26.000,196,11053606,2685,0,1752618385,13165.255930249994,30354.754175969996,53350.74645192001 2025-07-15,22:26:27.000,196,11053576,2764,0,1752618386,13165.242457629989,28510.102591920004,53350.725490560006 2025-07-15,22:26:28.000,196,11053574,2844,0,1752618387,13165.269402869999,32660.75722026,53350.85125872 2025-07-15,22:26:29.000,196,11053615,3165,0,1752618388,13165.202039769989,31738.44905106,53350.9490784 2025-07-15,22:26:30.000,196,11053596,2885,0,1752618389,13165.161621909989,31277.273819070004,53350.88619432001 2025-07-15,22:26:31.000,196,11053577,3405,0,1752618390,13165.134676669993,25743.072347370005,53350.91414280001 2025-07-15,22:26:32.000,196,11053575,3365,0,1752618391,13165.121204049989,32660.855908080004,53350.91414280001 2025-07-15,22:26:33.000,196,11053609,3325,0,1752618392,13165.060577259988,33122.04523833,53350.97702688 2025-07-15,22:26:34.000,196,11053495,3165,0,1752618393,13165.026895709998,31277.30906472,53350.97003976 2025-07-15,22:26:35.000,196,11053553,3165,0,1752618394,13164.999950469988,30355.057288559998,53350.99798824 2025-07-15,22:26:36.000,196,11053567,3165,0,1752618395,13164.959532610002,26665.542646560003,53351.09580792 2025-07-15,22:26:37.000,196,11053596,2725,0,1752618396,13164.959532610002,31738.660524959996,53351.09580792 2025-07-15,22:26:38.000,196,11053570,2965,0,1752618397,13164.905642129997,28049.244570780007,53351.060872320006 2025-07-15,22:26:39.000,196,11053557,3005,0,1752618398,13164.838279030002,31277.605128180003,53351.060872320006 2025-07-15,22:26:40.000,196,11053579,3165,0,1752618399,13164.838279030002,30816.458092710003,53351.11676928 2025-07-15,22:26:41.000,196,11053582,3005,0,1752618400,13164.838279030002,28971.799459529997,53351.14471776 2025-07-15,22:26:42.000,196,11053592,2925,0,1752618401,13164.804597479997,28049.441946420004,53351.13773064 2025-07-15,22:26:43.000,196,11053595,3245,0,1752618402,13164.743970689997,29433.0874776,53351.1936276 2025-07-15,22:26:44.000,196,11053633,3365,0,1752618403,13164.710289139992,30355.52958027,53351.14471776 2025-07-15,22:26:45.000,196,11053512,2725,0,1752618404,13164.717025450002,29433.2284602,53351.15170488001 2025-07-15,22:26:46.000,196,11053580,2925,0,1752618405,13164.669871279992,27588.51343398,53351.17266624001 2025-07-15,22:26:47.000,196,11053559,3165,0,1752618406,13164.683343899997,27127.422791549994,53351.23555032 2025-07-15,22:26:48.000,196,11053595,3245,0,1752618407,13164.649662349992,29433.355344540003,53351.29144728 2025-07-15,22:26:49.000,196,11053583,3365,0,1752618408,13164.589035559991,33122.947526970005,53351.24952456001 2025-07-15,22:26:50.000,196,11053546,2844,0,1752618409,13164.582299249996,30355.84679112,53351.21458896 2025-07-15,22:26:51.000,196,11053589,3165,0,1752618410,13164.568826629991,25282.750060110004,53351.277473040005 2025-07-15,22:26:52.000,196,11053583,3325,0,1752618411,13164.548617699991,28511.082420990002,53351.27048592001 2025-07-15,22:26:53.000,196,11053545,3405,0,1752618412,13164.521672459996,30355.874987639996,53351.33337 2025-07-15,22:26:54.000,196,11053607,3245,0,1752618413,13164.521672459996,28511.188157940007,53351.38926696001 2025-07-15,22:26:55.000,196,11053607,3245,0,1752618414,13164.521672459996,29433.573867569998,53351.34035712001 2025-07-15,22:26:56.000,196,11053619,3365,0,1752618415,13164.528408769991,27127.711805879997,53351.28446016 2025-07-15,22:26:57.000,196,11053574,2885,0,1752618416,13164.548617699991,30356.079412410007,53351.28446016 2025-07-15,22:26:58.000,196,11053565,3165,0,1752618417,13164.582299249996,31278.408729000002,53351.326382880005 2025-07-15,22:26:59.000,196,11053625,3365,0,1752618418,13164.528408769991,26205.297899729994,53351.277473040005 2025-07-15,22:27:00.000,196,11053591,3365,0,1752618419,13164.582299249996,28511.2727475,53351.31939576001 2025-07-15,22:27:01.000,196,11053550,3045,0,1752618420,13164.568826629991,32200.857880800002,53351.24253744 2025-07-15,22:27:02.000,196,11053671,3085,0,1752618421,13164.636189730001,29433.771243209994,53351.326382880005 2025-07-15,22:27:03.000,196,11053564,2644,0,1752618422,13164.656398660001,24821.835645929998,53351.36131848 2025-07-15,22:27:04.000,196,11053589,3005,0,1752618423,13164.663134969996,28972.610109479996,53351.30542152 2025-07-15,22:27:05.000,196,11053583,3005,0,1752618424,13164.737234380002,27589.091462640004,53351.30542152 2025-07-15,22:27:06.000,196,11053579,3485,0,1752618425,13164.764179619997,27127.972623690002,53351.347344240006 2025-07-15,22:27:07.000,196,11053529,3165,0,1752618426,13164.824806409997,30356.340230219997,53351.34035712001 2025-07-15,22:27:08.000,196,11053557,3245,0,1752618427,13164.939323680002,30356.382524999994,53351.36830560001 2025-07-15,22:27:09.000,196,11053497,3165,0,1752618428,13164.973005229993,34046.05929699,53351.38227984 2025-07-15,22:27:10.000,196,11053467,3245,0,1752618429,13164.999950469988,28972.997811630004,53351.375292720004 2025-07-15,22:27:11.000,196,11053429,2925,0,1752618430,13165.154885599994,29434.328124480002,53351.347344240006 2025-07-15,22:27:12.000,196,11053521,3525,0,1752618431,13165.114467739993,27128.31803106,53351.29144728 2025-07-15,22:27:13.000,196,11053493,3205,0,1752618432,13165.222248699989,32201.464105980005,53351.28446016 2025-07-15,22:27:14.000,196,11053561,3245,0,1752618433,13165.296348109994,26205.974616210005,53351.23555032 2025-07-15,22:27:15.000,196,11053489,3405,0,1752618434,13165.37044752,27128.444915400003,53351.31939576001 2025-07-15,22:27:16.000,196,11053507,3444,0,1752618435,13165.47149217,26206.03100925,53351.29843440001 2025-07-15,22:27:17.000,196,11053488,2885,0,1752618436,13165.55232789,29895.64433907,53351.347344240006 2025-07-15,22:27:18.000,196,11053520,2485,0,1752618437,13165.6937904,30356.932357140002,53351.33337 2025-07-15,22:27:19.000,196,11053465,3205,0,1752618438,13165.77462612,30818.121687389998,53351.31240864 2025-07-15,22:27:20.000,196,11053509,3325,0,1752618439,13165.943033869997,33124.1529282,53351.46612528001 2025-07-15,22:27:21.000,196,11053473,3325,0,1752618440,13166.044078519997,33585.34225844999,53351.445163920005 2025-07-15,22:27:22.000,196,11053318,2764,0,1752618441,13166.131650549993,28512.287822219994,53351.43118968 2025-07-15,22:27:23.000,196,11053554,2444,0,1752618442,13166.273113059993,28973.477152470005,53351.48708664001 2025-07-15,22:27:24.000,196,11053448,2844,0,1752618443,13166.407839259999,28051.140786749995,53351.41721544001 2025-07-15,22:27:25.000,196,11053547,3325,0,1752618444,13166.54930177,32201.872955519997,53351.41721544001 2025-07-15,22:27:26.000,196,11053528,3045,0,1752618445,13166.72444582999,33124.28686167,53351.4731124 2025-07-15,22:27:27.000,196,11053534,2764,0,1752618446,13166.859172029996,29434.793367060003,53351.57093208 2025-07-15,22:27:28.000,196,11053533,3165,0,1752618447,13167.041052399996,29896.046139480008,53351.6477904 2025-07-15,22:27:29.000,196,11053545,3245,0,1752618448,13167.142097049997,28051.23947457,53351.65477752001 2025-07-15,22:27:30.000,196,11053541,3365,0,1752618449,13167.276823250002,24361.809422129998,53351.69670024 2025-07-15,22:27:31.000,196,11053574,2925,0,1752618450,13167.377867900002,27128.980649279998,53351.68272600001 2025-07-15,22:27:32.000,196,11053488,3085,0,1752618451,13167.519330409988,28973.780265060006,53351.780545680005 2025-07-15,22:27:33.000,196,11053523,3365,0,1752618452,13167.627111369999,26667.847712069997,53351.82246840001 2025-07-15,22:27:34.000,196,11053515,3165,0,1752618453,13167.694474469994,28512.654376980005,53351.829455520005 2025-07-15,22:27:35.000,196,11053553,3525,0,1752618454,13167.775310189994,24823.132685849996,53351.84342976001 2025-07-15,22:27:36.000,196,11053524,2844,0,1752618455,13167.876354839995,30818.74201083,53351.93426232 2025-07-15,22:27:37.000,196,11053564,3005,0,1752618456,13167.916772699995,28973.970591570003,53351.93426232 2025-07-15,22:27:38.000,196,11053572,2965,0,1752618457,13168.04476258999,29435.244511380006,53352.09496608 2025-07-15,22:27:39.000,196,11053520,2925,0,1752618458,13168.038026279995,22978.474052670004,53352.046056240004 2025-07-15,22:27:40.000,196,11053572,2685,0,1752618459,13168.07170783,29896.405645110004,53352.115927440005 2025-07-15,22:27:41.000,196,11053610,2965,0,1752618460,13168.078444139996,29896.426792500002,53352.13688880001 2025-07-15,22:27:42.000,196,11053544,2844,0,1752618461,13168.04476258999,25284.53349,53352.164837280005 2025-07-15,22:27:43.000,196,11053493,3085,0,1752618462,13168.04476258999,32202.591966780004,53352.19977288 2025-07-15,22:27:44.000,196,11053542,3005,0,1752618463,13168.038026279995,27590.649320369994,53352.30457968001 2025-07-15,22:27:45.000,196,11053602,2844,0,1752618464,13167.97066318,34508.70074802,53352.29060544 2025-07-15,22:27:46.000,196,11053607,2805,0,1752618465,13168.038026279995,32663.922279630002,53352.31855392 2025-07-15,22:27:47.000,196,11053563,3325,0,1752618466,13168.06497151999,31741.635257820002,53352.402399360006 2025-07-15,22:27:48.000,196,11053606,2725,0,1752618467,13168.09191676,27590.89603992,53352.381438000004 2025-07-15,22:27:49.000,196,11053550,2805,0,1752618468,13168.213170340001,30358.173004020005,53352.451309200005 2025-07-15,22:27:50.000,196,11053550,2844,0,1752618469,13168.300742369996,32203.12770066,53352.52118040001 2025-07-15,22:27:51.000,196,11053608,2885,0,1752618470,13168.455677500002,31280.763138420007,53352.60502584 2025-07-15,22:27:52.000,196,11053543,3205,0,1752618471,13168.597140010002,29436.10450524,53352.57707736 2025-07-15,22:27:53.000,196,11053521,3205,0,1752618472,13168.704920969998,30358.525460520003,53352.68188416001 2025-07-15,22:27:54.000,196,11053541,2124,0,1752618473,13168.819438239989,32203.409665860003,53352.63297432 2025-07-15,22:27:55.000,196,11053500,2805,0,1752618474,13168.927219199999,33125.936358089995,53352.70284552 2025-07-15,22:27:56.000,196,11053556,2885,0,1752618475,13169.04847278,29436.28073349,53352.7657296 2025-07-15,22:27:57.000,196,11053551,3365,0,1752618476,13169.095626949995,31281.1578897,53352.84258792 2025-07-15,22:27:58.000,196,11053608,2685,0,1752618477,13169.196671599995,26669.158850249994,53352.884510640004 2025-07-15,22:27:59.000,196,11053543,3365,0,1752618478,13169.237089459995,28514.043055589995,53352.96835608 2025-07-15,22:28:00.000,196,11053559,3565,0,1752618479,13169.237089459995,29436.464010869997,53353.073162880006 2025-07-15,22:28:01.000,196,11053588,2245,0,1752618480,13169.28424362999,28975.359270179993,53353.01726592001 2025-07-15,22:28:02.000,196,11053593,3685,0,1752618481,13169.21014422,24363.360230730003,53353.15700832 2025-07-15,22:28:03.000,196,11053539,3565,0,1752618482,13169.27077101,30359.061194399997,53353.16399544001 2025-07-15,22:28:04.000,196,11053580,3444,0,1752618483,13169.21014422,29436.703681290004,53353.17796968 2025-07-15,22:28:05.000,196,11053562,2485,0,1752618484,13169.237089459995,26208.314927369996,53353.28277648001 2025-07-15,22:28:06.000,196,11053553,3365,0,1752618485,13169.20340790999,23902.347128730005,53353.240853760006 2025-07-15,22:28:07.000,196,11053561,2685,0,1752618486,13169.216880529995,27130.764079169996,53353.35264768001 2025-07-15,22:28:08.000,196,11053500,2764,0,1752618487,13169.18993529,29436.816467369994,53353.36662192 2025-07-15,22:28:09.000,196,11053575,3165,0,1752618488,13169.176462669995,33587.731913519994,53353.41553176 2025-07-15,22:28:10.000,196,11053573,3365,0,1752618489,13169.23035315,30359.293815690005,53353.38059616001 2025-07-15,22:28:11.000,196,11053557,3085,0,1752618490,13169.24382576999,30359.307913950004,53353.48540296 2025-07-15,22:28:12.000,196,11053580,2925,0,1752618491,13169.24382576999,27130.855717860002,53353.52033856001 2025-07-15,22:28:13.000,196,11053568,3045,0,1752618492,13169.297716249996,29898.0480924,53353.52033856001 2025-07-15,22:28:14.000,196,11053499,3245,0,1752618493,13169.25056208,33126.44389545001,53353.58322264 2025-07-15,22:28:15.000,196,11053603,3205,0,1752618494,13169.196671599995,28975.5989406,53353.61815824001 2025-07-15,22:28:16.000,196,11053624,2844,0,1752618495,13169.21014422,30359.202177,53353.65309384 2025-07-15,22:28:17.000,196,11053562,2925,0,1752618496,13169.257298389995,24824.69054358,53353.65309384 2025-07-15,22:28:18.000,196,11053596,3045,0,1752618497,13169.20340790999,29436.774172589998,53353.70200368 2025-07-15,22:28:19.000,196,11053543,3365,0,1752618498,13169.1293085,25747.090351470004,53353.743926400006 2025-07-15,22:28:20.000,196,11053573,3285,0,1752618499,13169.14951743,30359.061194399997,53353.77187488 2025-07-15,22:28:21.000,196,11053625,3325,0,1752618500,13169.095626949995,32665.07833695,53353.82078472 2025-07-15,22:28:22.000,196,11053553,3245,0,1752618501,13169.06868171,26208.152797379997,53353.81379760001 2025-07-15,22:28:23.000,196,11053572,2885,0,1752618502,13169.04173646999,29897.780225459996,53353.82777184 2025-07-15,22:28:24.000,196,11053546,2685,0,1752618503,13169.055209089995,33126.267667199994,53353.85572032001 2025-07-15,22:28:25.000,196,11053560,2165,0,1752618504,13169.00131860999,26669.440815449998,53353.87668168 2025-07-15,22:28:26.000,196,11053512,2965,0,1752618505,13168.893537649994,23902.24139178,53353.90463016001 2025-07-15,22:28:27.000,196,11053518,2365,0,1752618506,13168.853119789994,27591.86881986,53353.890655920004 2025-07-15,22:28:28.000,196,11053532,2245,0,1752618507,13168.853119789994,28975.577793210003,53353.90463016001 2025-07-15,22:28:29.000,196,11053562,3165,0,1752618508,13168.859856099989,26208.42066432,53353.92559152 2025-07-15,22:28:30.000,196,11053572,2205,0,1752618509,13168.927219199999,29436.978597359994,53353.94655288 2025-07-15,22:28:31.000,196,11053570,2844,0,1752618510,13168.974373369994,27592.143735930003,53353.960527120005 2025-07-15,22:28:32.000,196,11053551,2965,0,1752618511,13168.994582299994,36355.093467180006,53353.94655288 2025-07-15,22:28:33.000,196,11053561,3205,0,1752618512,13169.04847278,29898.330057600004,53354.03738544 2025-07-15,22:28:34.000,196,11053513,3245,0,1752618513,13169.136044809995,29898.414647159996,53353.93956576 2025-07-15,22:28:35.000,196,11053553,3045,0,1752618514,13169.196671599995,27131.243420009996,53353.98148848001 2025-07-15,22:28:36.000,196,11053557,3285,0,1752618515,13169.22361683999,28976.141723609995,53354.00244984001 2025-07-15,22:28:37.000,196,11053566,2925,0,1752618516,13169.31118887,26208.92115255,53353.97450136 2025-07-15,22:28:38.000,196,11053620,2685,0,1752618517,13169.31118887,30359.8365987,53353.94655288 2025-07-15,22:28:39.000,196,11053569,3365,0,1752618518,13169.39202459,28976.26155882,53353.9884756 2025-07-15,22:28:40.000,196,11053645,3165,0,1752618519,13169.378551969996,29437.55662602,53353.960527120005 2025-07-15,22:28:41.000,196,11053569,3565,0,1752618520,13169.398760899996,36355.88296974001,53353.99546272 2025-07-15,22:28:42.000,196,11053518,2725,0,1752618521,13169.358343039996,23441.940251909997,53354.05135968001 2025-07-15,22:28:43.000,196,11053623,3005,0,1752618522,13169.338134109996,29437.754001659996,53354.10725664 2025-07-15,22:28:44.000,196,11053594,2885,0,1752618523,13169.277507319995,30821.434778490002,53354.10026952001 2025-07-15,22:28:45.000,196,11053535,3245,0,1752618524,13169.216880529995,30821.540515440007,53354.03738544 2025-07-15,22:28:46.000,196,11053623,2405,0,1752618525,13169.16299004999,32666.424720780007,53354.0932824 2025-07-15,22:28:47.000,196,11053602,2725,0,1752618526,13169.10236325999,30360.400529100007,53354.06533392 2025-07-15,22:28:48.000,196,11053471,3005,0,1752618527,13169.00131860999,28976.87483313,53354.14219224 2025-07-15,22:28:49.000,196,11053583,2805,0,1752618528,13168.974373369994,28976.924177039997,53354.10725664 2025-07-15,22:28:50.000,196,11053554,2764,0,1752618529,13168.933955509994,33589.08534648,53354.18411496 2025-07-15,22:28:51.000,196,11053582,3085,0,1752618530,13168.893537649994,30821.79428412,53354.14917936001 2025-07-15,22:28:52.000,196,11053556,2764,0,1752618531,13168.90027395999,25748.500177470007,53354.21905056001 2025-07-15,22:28:53.000,196,11053569,3565,0,1752618532,13168.933955509994,33589.162886909995,53354.14917936001 2025-07-15,22:28:54.000,196,11053586,2805,0,1752618533,13168.98110967999,32666.706685979996,53354.246999040006 2025-07-15,22:28:55.000,196,11053588,2725,0,1752618534,13169.014791229994,32205.390471389997,53354.24001192001 2025-07-15,22:28:56.000,196,11053588,2805,0,1752618535,13169.06868171,27132.054069959995,53354.26796040001 2025-07-15,22:28:57.000,196,11053579,3245,0,1752618536,13169.156253739995,33127.762082760004,53354.28892176001 2025-07-15,22:28:58.000,196,11053593,3325,0,1752618537,13169.18993529,28054.305846119998,53354.2330248 2025-07-15,22:28:59.000,196,11053565,3285,0,1752618538,13169.257298389995,31743.940323329996,53354.226037680004 2025-07-15,22:29:00.000,196,11053533,3085,0,1752618539,13169.297716249996,33588.718791720006,53354.21206344 2025-07-15,22:29:01.000,196,11053571,3365,0,1752618540,13169.365079349991,32666.255541659993,53354.33084448 2025-07-15,22:29:02.000,196,11053524,3005,0,1752618541,13169.365079349991,30360.083318250006,53354.302896 2025-07-15,22:29:03.000,196,11053586,2805,0,1752618542,13169.358343039996,29437.605969929995,53354.28892176001 2025-07-15,22:29:04.000,196,11053565,3285,0,1752618543,13169.32466148999,32666.086362539994,53354.27494752 2025-07-15,22:29:05.000,196,11053551,3325,0,1752618544,13169.25056208,24825.465947880002,53354.30988312 2025-07-15,22:29:06.000,196,11053605,3285,0,1752618545,13169.23035315,33588.352236959996,53354.33084448 2025-07-15,22:29:07.000,196,11053608,2805,0,1752618546,13169.136044809995,27592.65127329,53354.31687024001 2025-07-15,22:29:08.000,196,11053522,2685,0,1752618547,13169.08889064,28053.847652669996,53354.31687024001 2025-07-15,22:29:09.000,196,11053588,2405,0,1752618548,13169.02152753999,33588.34518783,53354.28892176001 2025-07-15,22:29:10.000,196,11053547,3444,0,1752618549,13168.994582299994,32204.763098819996,53354.32385736 2025-07-15,22:29:11.000,196,11053588,2764,0,1752618550,13168.947428129999,28515.029933790007,53354.25398616 2025-07-15,22:29:12.000,196,11053552,2885,0,1752618551,13168.98110967999,29437.436790809996,53354.226037680004 2025-07-15,22:29:13.000,196,11053574,2925,0,1752618552,13168.994582299994,29898.562678889997,53354.26097328 2025-07-15,22:29:14.000,196,11053560,2805,0,1752618553,13169.055209089995,28976.198116650005,53354.21905056001 2025-07-15,22:29:15.000,196,11053590,2525,0,1752618554,13169.115835879995,32204.55867405,53354.24001192001 2025-07-15,22:29:16.000,196,11053565,3165,0,1752618555,13169.18319897999,30820.849700699997,53354.21905056001 2025-07-15,22:29:17.000,196,11053587,3205,0,1752618556,13169.32466148999,29437.147776480007,53354.2330248 2025-07-15,22:29:18.000,196,11053553,3245,0,1752618557,13169.472860310001,27592.256522010008,53354.27494752 2025-07-15,22:29:19.000,196,11053593,3365,0,1752618558,13169.546959719992,27592.19307984,53354.226037680004 2025-07-15,22:29:20.000,196,11053638,2965,0,1752618559,13169.654740680002,26669.765075429998,53354.20507632 2025-07-15,22:29:21.000,196,11053591,3365,0,1752618560,13169.775994260002,30820.581833760007,53354.18411496 2025-07-15,22:29:22.000,196,11053585,3205,0,1752618561,13169.903984149998,30820.532489849997,53354.28193464 2025-07-15,22:29:23.000,196,11053592,2685,0,1752618562,13170.018501419989,30820.532489849997,53354.28193464 2025-07-15,22:29:24.000,196,11053570,3045,0,1752618563,13170.112809759994,29898.118583699994,53354.26796040001 2025-07-15,22:29:25.000,196,11053561,3085,0,1752618564,13170.2071181,28053.31896792,53354.3727672 2025-07-15,22:29:26.000,196,11053543,3565,0,1752618565,13170.28795382,27592.228325489996,53354.42866416 2025-07-15,22:29:27.000,196,11053516,3365,0,1752618566,13170.30142643999,29898.308910210006,53354.35180584 2025-07-15,22:29:28.000,196,11053540,2725,0,1752618567,13170.36878954,31282.039030950007,53354.463599760005 2025-07-15,22:29:29.000,196,11053531,3125,0,1752618568,13170.42268001999,28514.832558149996,53354.45661264001 2025-07-15,22:29:30.000,196,11053591,3285,0,1752618569,13170.42941633,29898.583826279995,53354.42866416 2025-07-15,22:29:31.000,196,11053557,3085,0,1752618570,13170.51025205,30359.900040869994,53354.4426384 2025-07-15,22:29:32.000,196,11053612,2565,0,1752618571,13170.52372466999,35894.47511646,53354.47058688 2025-07-15,22:29:33.000,196,11053587,3525,0,1752618572,13170.59108777,30360.055121729994,53354.55443232001 2025-07-15,22:29:34.000,196,11053570,2644,0,1752618573,13170.577615149996,28515.26255508,53354.49154824 2025-07-15,22:29:35.000,196,11053478,2685,0,1752618574,13170.624769319991,29898.915135389994,53354.561419440004 2025-07-15,22:29:36.000,196,11053601,3325,0,1752618575,13170.624769319991,31282.504273529994,53354.477574 2025-07-15,22:29:37.000,196,11053516,2844,0,1752618576,13170.644978249991,31282.525420920007,53354.4426384 2025-07-15,22:29:38.000,196,11053563,3165,0,1752618577,13170.651714560001,34510.94237136,53354.47058688 2025-07-15,22:29:39.000,196,11053568,2764,0,1752618578,13170.644978249991,23441.91910452,53354.51949672 2025-07-15,22:29:40.000,196,11053489,3444,0,1752618579,13170.638241939996,27131.53243434,53354.55443232001 2025-07-15,22:29:41.000,196,11053594,2844,0,1752618580,13170.644978249991,32665.959478200006,53354.52648384001 2025-07-15,22:29:42.000,196,11053545,3365,0,1752618581,13170.63150563,32665.896036029997,53354.44962552 2025-07-15,22:29:43.000,196,11053567,3285,0,1752618582,13170.618033009996,23441.651237579994,53354.477574 2025-07-15,22:29:44.000,196,11053609,3165,0,1752618583,13170.685396109991,32204.608017959996,53354.42866416 2025-07-15,22:29:45.000,196,11053609,2605,0,1752618584,13170.712341350001,30359.639223060003,53354.43565128001 2025-07-15,22:29:46.000,196,11053616,2764,0,1752618585,13170.739286589996,35432.90513319,53354.4426384 2025-07-15,22:29:47.000,196,11053573,3285,0,1752618586,13170.766231829992,26670.018844110004,53354.42866416 2025-07-15,22:29:48.000,196,11053604,2805,0,1752618587,13170.833594930002,28976.014839270007,53354.43565128001 2025-07-15,22:29:49.000,196,11053558,2885,0,1752618588,13170.921166959997,27131.1940761,53354.42167704 2025-07-15,22:29:50.000,196,11053593,2844,0,1752618589,13170.874012790002,30359.66037045,53354.43565128001 2025-07-15,22:29:51.000,196,11053558,2325,0,1752618590,13170.948112199992,24825.18398268,53354.47058688 2025-07-15,22:29:52.000,196,11053485,3125,0,1752618591,13170.894221720002,29437.267611689997,53354.47058688 2025-07-15,22:29:53.000,196,11053532,2725,0,1752618592,13170.948112199992,33127.00782585,53354.52648384001 2025-07-15,22:29:54.000,196,11053567,3365,0,1752618593,13170.927903269992,35433.144803610005,53354.477574 2025-07-15,22:29:55.000,196,11053541,3485,0,1752618594,13170.900958029997,28053.777161370002,53354.51949672 2025-07-15,22:29:56.000,196,11053549,3125,0,1752618595,13170.860540169997,31282.27165224,53354.51949672 2025-07-15,22:29:57.000,196,11053507,3325,0,1752618596,13170.799913379997,30821.096420250004,53354.561419440004 2025-07-15,22:29:58.000,196,11053565,3165,0,1752618597,13170.752759210001,25747.738871430003,53354.51949672 2025-07-15,22:29:59.000,196,11053576,2525,0,1752618598,13170.678659799996,29437.40154516,53354.4426384 2025-07-15,22:30:00.000,196,11053541,3365,0,1752618599,13170.638241939996,28514.994688139996,53354.49853536 2025-07-15,22:30:01.000,196,11053638,2844,0,1752618600,13170.537197289996,29437.40154516,53354.51949672 2025-07-15,22:30:02.000,196,11053565,3205,0,1752618601,13170.50351573999,24364.02284895,53354.51949672 2025-07-15,22:30:03.000,196,11053561,3645,0,1752618602,13170.436152639995,29437.331053860005,53354.44962552 2025-07-15,22:30:04.000,196,11053551,3405,0,1752618603,13170.355316919995,25286.387411190008,53354.49853536 2025-07-15,22:30:05.000,196,11053550,3245,0,1752618604,13170.355316919995,27592.404553739994,53354.477574 2025-07-15,22:30:06.000,196,11053604,3205,0,1752618605,13170.36205322999,30359.596928280007,53354.49853536 2025-07-15,22:30:07.000,196,11053575,2644,0,1752618606,13170.335107989995,29898.330057600004,53354.48456112001 2025-07-15,22:30:08.000,196,11053591,3685,0,1752618607,13170.34858061,33126.789302820005,53354.49154824 2025-07-15,22:30:09.000,196,11053544,2925,0,1752618608,13170.32837168,31281.869851829993,53354.477574 2025-07-15,22:30:10.000,196,11053617,2764,0,1752618609,13170.254272269995,30359.462994810005,53354.4426384 2025-07-15,22:30:11.000,196,11053564,3005,0,1752618610,13170.28795382,33126.52143588,53354.49853536 2025-07-15,22:30:12.000,196,11053617,3165,0,1752618611,13170.28121750999,28053.241427490007,53354.512509600005 2025-07-15,22:30:13.000,196,11053592,2764,0,1752618612,13170.18690917,28514.46600339,53354.5474452 2025-07-15,22:30:14.000,196,11053499,3205,0,1752618613,13170.153227619994,38199.65341254001,53354.49154824 2025-07-15,22:30:15.000,196,11053559,2605,0,1752618614,13170.045446659999,28514.254529490005,53354.40770280001 2025-07-15,22:30:16.000,196,11053604,2805,0,1752618615,13169.937665699988,32203.7480241,53354.414689920006 2025-07-15,22:30:17.000,196,11053562,2844,0,1752618616,13169.877038909988,28514.1628908,53354.37975432 2025-07-15,22:30:18.000,196,11053601,3525,0,1752618617,13169.829884739993,31742.509349939995,53354.37975432 2025-07-15,22:30:19.000,196,11053571,3245,0,1752618618,13169.755785330002,31742.46000603,53354.344818720005 2025-07-15,22:30:20.000,196,11053578,2925,0,1752618619,13169.695158540002,31742.361318209994,53354.36578008001 2025-07-15,22:30:21.000,196,11053586,2685,0,1752618620,13169.668213299992,30358.680541380003,53354.295908880005 2025-07-15,22:30:22.000,196,11053549,3205,0,1752618621,13169.661476989997,34048.2938712,53354.295908880005 2025-07-15,22:30:23.000,196,11053573,3165,0,1752618622,13169.688422229992,29897.448916349997,53354.27494752 2025-07-15,22:30:24.000,196,11053532,2764,0,1752618623,13169.722103779997,30819.8628225,53354.21905056001 2025-07-15,22:30:25.000,196,11053519,3165,0,1752618624,13169.782730569998,29897.448916349997,53354.1631536 2025-07-15,22:30:26.000,196,11053540,2965,0,1752618625,13169.796203190002,27591.459970320007,53354.21206344 2025-07-15,22:30:27.000,196,11053622,3125,0,1752618626,13169.910720459993,28975.168943669996,53354.128218000005 2025-07-15,22:30:28.000,196,11053528,2885,0,1752618627,13169.937665699988,31742.4529569,53354.15616648 2025-07-15,22:30:29.000,196,11053558,3165,0,1752618628,13170.031974039994,25746.843631919997,53354.12123088001 2025-07-15,22:30:30.000,196,11053610,2885,0,1752618629,13170.038710349989,29897.71678329,53354.0932824 2025-07-15,22:30:31.000,196,11053608,2764,0,1752618630,13170.005028799998,30359.01889962,53354.05135968001 2025-07-15,22:30:32.000,196,11053573,3205,0,1752618631,13169.998292489989,25747.069204080006,53353.9884756 2025-07-15,22:30:33.000,196,11053574,2844,0,1752618632,13169.937665699988,31281.587886630005,53354.009436960005 2025-07-15,22:30:34.000,196,11053593,3325,0,1752618633,13169.903984149998,28053.220280099995,53353.960527120005 2025-07-15,22:30:35.000,196,11053516,2685,0,1752618634,13169.796203190002,33126.457993710006,53353.93257864001 2025-07-15,22:30:36.000,196,11053583,3605,0,1752618635,13169.708631159992,28053.1497888,53353.90463016001 2025-07-15,22:30:37.000,196,11053588,3045,0,1752618636,13169.573904960002,28514.240431230006,53353.94655288 2025-07-15,22:30:38.000,196,11053569,3325,0,1752618637,13169.452651380001,34509.94844403,53353.80681048 2025-07-15,22:30:39.000,196,11053528,2965,0,1752618638,13169.35160673,28975.401564960004,53353.890655920004 2025-07-15,22:30:40.000,196,11053605,3525,0,1752618639,13169.26403469999,30820.02495249,53353.81379760001 2025-07-15,22:30:41.000,196,11053570,2685,0,1752618640,13169.196671599995,26669.053113300004,53353.82078472 2025-07-15,22:30:42.000,196,11053576,2405,0,1752618641,13169.12257218999,26668.93327809,53353.68104232 2025-07-15,22:30:43.000,196,11053569,2725,0,1752618642,13169.04173646999,29435.95647351,53353.75091352 2025-07-15,22:30:44.000,196,11053597,3924,0,1752618643,13169.04847278,27590.952432959995,53353.722965040004 2025-07-15,22:30:45.000,196,11053597,3804,0,1752618644,13169.04847278,30819.21430254,53353.64610672001 2025-07-15,22:30:46.000,196,11053596,2444,0,1752618645,13169.04173646999,29435.413690500005,53353.64610672001 2025-07-15,22:30:47.000,196,11053594,3165,0,1752618646,13169.16972636,29896.45498902,53353.5343128 2025-07-15,22:30:48.000,196,11053611,2365,0,1752618647,13169.24382576999,32663.520479219995,53353.5343128 2025-07-15,22:30:49.000,196,11053531,3405,0,1752618648,13169.344870419991,31279.790358479993,53353.47142872 2025-07-15,22:30:50.000,196,11053553,3245,0,1752618649,13169.520014479996,30357.305961029997,53353.42950600001 2025-07-15,22:30:51.000,196,11053559,3405,0,1752618650,13169.654740680002,23439.32502468,53353.37360904 2025-07-15,22:30:52.000,196,11053431,3045,0,1752618651,13169.843357359998,28512.358313520002,53353.33168632001 2025-07-15,22:30:53.000,196,11053562,2965,0,1752618652,13169.924193079998,31740.6906744,53353.26880224 2025-07-15,22:30:54.000,196,11053578,3365,0,1752618653,13170.173436549994,32663.069334900007,53353.20591816 2025-07-15,22:30:55.000,196,11053580,2205,0,1752618654,13170.335107989995,32662.97769621,53353.22687952 2025-07-15,22:30:56.000,196,11053552,2885,0,1752618655,13170.49004312,27589.831621289995,53353.20591816 2025-07-15,22:30:57.000,196,11053572,2885,0,1752618656,13170.59108777,28512.167987010005,53353.19893104 2025-07-15,22:30:58.000,196,11053564,2805,0,1752618657,13170.692132420001,34507.608132869995,53353.1500212 2025-07-15,22:30:59.000,196,11053530,2885,0,1752618658,13170.820122309997,29895.66548646,53353.17796968 2025-07-15,22:31:00.000,196,11053546,2005,0,1752618659,13170.921166959997,32201.53459728,53353.33168632001 2025-07-15,22:31:01.000,196,11053544,2885,0,1752618660,13170.981793749997,28973.04715554,53353.28277648001 2025-07-15,22:31:02.000,196,11053539,2725,0,1752618661,13171.035684230003,30817.818574799996,53353.34566056 2025-07-15,22:31:03.000,196,11053659,3444,0,1752618662,13171.035684230003,25744.58086119,53353.31771208 2025-07-15,22:31:04.000,196,11053595,3285,0,1752618663,13171.028947919993,28972.87092729,53353.35963480001 2025-07-15,22:31:05.000,196,11053528,2685,0,1752618664,13171.035684230003,27589.197199589995,53353.31072496001 2025-07-15,22:31:06.000,196,11053534,3125,0,1752618665,13171.062629469998,28972.7087973,53353.38059616001 2025-07-15,22:31:07.000,196,11053523,3685,0,1752618666,13171.049156849993,26666.769195179993,53353.338673440005 2025-07-15,22:31:08.000,196,11053582,2805,0,1752618667,13171.035684230003,28511.456024879997,53353.47142872 2025-07-15,22:31:09.000,196,11053597,3285,0,1752618668,13171.069365779993,29433.750095819996,53353.40155752001 2025-07-15,22:31:10.000,196,11053529,2485,0,1752618669,13171.089574709993,30356.030068499997,53353.408544640006 2025-07-15,22:31:11.000,196,11053408,2965,0,1752618670,13171.163674119998,32200.87902819,53353.31771208 2025-07-15,22:31:12.000,196,11053562,2605,0,1752618671,13171.217564599989,29894.84073825,53353.35264768001 2025-07-15,22:31:13.000,196,11053484,2685,0,1752618672,13171.33881817999,30817.177103969996,53353.41553176 2025-07-15,22:31:14.000,196,11053596,2764,0,1752618673,13171.372499729994,28049.94948378,53353.34566056 2025-07-15,22:31:15.000,196,11053462,1885,0,1752618674,13171.433126519994,29894.601067829994,53353.41553176 2025-07-15,22:31:16.000,196,11053544,2805,0,1752618675,13171.54090747999,29433.475179750007,53353.41553176 2025-07-15,22:31:17.000,196,11053563,3285,0,1752618676,13171.62174319999,32661.786393240007,53353.4644416 2025-07-15,22:31:18.000,196,11053535,3245,0,1752618677,13171.62174319999,31278.11266554,53353.48540296 2025-07-15,22:31:19.000,196,11053526,2365,0,1752618678,13171.70257891999,30817.000875719998,53353.506364320005 2025-07-15,22:31:20.000,196,11053584,2605,0,1752618679,13171.72952416,32200.456080389995,53353.56924840001 2025-07-15,22:31:21.000,196,11053600,2124,0,1752618680,13171.72278784999,27588.583925280007,53353.604184 2025-07-15,22:31:22.000,196,11053559,3045,0,1752618681,13171.675633679995,27127.458037200005,53353.63213248 2025-07-15,22:31:23.000,196,11053587,2565,0,1752618682,13171.62847951,34045.26979443,53353.69501656001 2025-07-15,22:31:24.000,196,11053556,2165,0,1752618683,13171.594797959995,29894.636313480005,53353.71597792001 2025-07-15,22:31:25.000,196,11053556,2245,0,1752618684,13171.56785272,29894.68565739,53353.77187488 2025-07-15,22:31:26.000,196,11053577,2925,0,1752618685,13171.54090747999,25744.09447122,53353.78584912001 2025-07-15,22:31:27.000,196,11053568,1925,0,1752618686,13171.473544379995,30356.065314149993,53353.78584912001 2025-07-15,22:31:28.000,196,11053517,2644,0,1752618687,13171.46007175999,29433.757144949996,53353.83475896001 2025-07-15,22:31:29.000,196,11053611,2605,0,1752618688,13171.44659914,28511.40668097,53353.86270744001 2025-07-15,22:31:30.000,196,11053557,3365,0,1752618689,13171.385972349999,28972.680600780004,53353.85572032001 2025-07-15,22:31:31.000,196,11053571,3645,0,1752618690,13171.372499729994,27127.944427170005,53353.92559152 2025-07-15,22:31:32.000,196,11053584,2365,0,1752618691,13171.352290799994,27128.00786934,53353.841746080005 2025-07-15,22:31:33.000,196,11053563,3165,0,1752618692,13171.33881817999,34507.03010421,53353.83475896001 2025-07-15,22:31:34.000,196,11053538,2764,0,1752618693,13171.35902710999,32201.139846000005,53353.8487332 2025-07-15,22:31:35.000,196,11053614,2325,0,1752618694,13171.392708659994,26205.593963189996,53353.85572032001 2025-07-15,22:31:36.000,196,11053600,3085,0,1752618695,13171.31860924999,28511.540614440004,53354.03039832001 2025-07-15,22:31:37.000,196,11053545,3085,0,1752618696,13171.385972349999,31739.858877060004,53353.97450136 2025-07-15,22:31:38.000,196,11053557,3325,0,1752618697,13171.35902710999,33123.370474769996,53354.00244984001 2025-07-15,22:31:39.000,196,11053587,3365,0,1752618698,13171.345554489999,27589.063266120007,53354.00244984001 2025-07-15,22:31:40.000,196,11053539,3245,0,1752618699,13171.291664009994,29894.911229549994,53354.03039832001 2025-07-15,22:31:41.000,196,11053572,2685,0,1752618700,13171.278191389989,31739.5628136,53354.02341120001 2025-07-15,22:31:42.000,196,11053516,2725,0,1752618701,13171.257982459989,30355.952528070004,53354.02341120001 2025-07-15,22:31:43.000,196,11053398,2805,0,1752618702,13171.204091979998,26666.3744439,53354.03039832001 2025-07-15,22:31:44.000,196,11053554,2965,0,1752618703,13171.257982459989,28972.201259940004,53354.0932824 2025-07-15,22:31:45.000,196,11053532,2685,0,1752618704,13171.257982459989,28510.94143839,53354.079308160006 2025-07-15,22:31:46.000,196,11053494,3045,0,1752618705,13171.210828289994,26666.092478699997,53353.90463016001 2025-07-15,22:31:47.000,196,11053477,3325,0,1752618706,13171.210828289994,22976.570787570003,53354.03738544 2025-07-15,22:31:48.000,196,11053528,2885,0,1752618707,13171.190619359993,33583.763253330006,53354.00244984001 2025-07-15,22:31:49.000,196,11053580,2805,0,1752618708,13171.183883049998,32200.167066060007,53354.02341120001 2025-07-15,22:31:50.000,196,11053544,2925,0,1752618709,13171.116519949988,29432.876003700003,53354.03738544 2025-07-15,22:31:51.000,196,11053589,3365,0,1752618710,13171.089574709993,34044.63537273,53354.01642408 2025-07-15,22:31:52.000,196,11053540,2725,0,1752618711,13171.069365779993,29432.692726320005,53354.06533392 2025-07-15,22:31:53.000,196,11053571,3645,0,1752618712,13171.008738989993,28971.355364339994,53354.058346800004 2025-07-15,22:31:54.000,196,11053573,3405,0,1752618713,13170.948112199992,31277.273819070004,53354.0932824 2025-07-15,22:31:55.000,196,11053599,3285,0,1752618714,13170.874012790002,27587.575899689997,53354.10026952001 2025-07-15,22:31:56.000,196,11053549,3005,0,1752618715,13170.752759210001,27587.54065404,53354.0932824 2025-07-15,22:31:57.000,196,11053554,2844,0,1752618716,13170.698868729996,24359.194194900003,53354.11424376 2025-07-15,22:31:58.000,196,11053541,3245,0,1752618717,13170.644978249991,29893.219438350003,53354.07232104001 2025-07-15,22:31:59.000,196,11053610,2965,0,1752618718,13170.57087884,31737.98380848,53354.20507632 2025-07-15,22:32:00.000,196,11053550,2885,0,1752618719,13170.59108777,30354.359424690003,53354.0932824 2025-07-15,22:32:01.000,196,11053517,3205,0,1752618720,13170.618033009996,32199.046254390007,53354.17014072001 2025-07-15,22:32:02.000,196,11053485,3245,0,1752618721,13170.665187179991,29431.94551854,53354.10026952001 2025-07-15,22:32:03.000,196,11053528,2685,0,1752618722,13170.772968140001,26203.613157660002,53354.079308160006 2025-07-15,22:32:04.000,196,11053577,3005,0,1752618723,13170.860540169997,34504.85192304,53354.11424376 2025-07-15,22:32:05.000,196,11053600,2925,0,1752618724,13171.042420539998,29431.77633942,53354.10026952001 2025-07-15,22:32:06.000,196,11053585,3365,0,1752618725,13171.042420539998,26203.46512593,53354.05135968001 2025-07-15,22:32:07.000,196,11053555,3444,0,1752618726,13171.210828289994,29892.845834460008,53354.06533392 2025-07-15,22:32:08.000,196,11053547,3605,0,1752618727,13171.332081869994,25742.18415699,53354.12123088001 2025-07-15,22:32:09.000,196,11053534,3205,0,1752618728,13171.39944496999,32198.545766159994,53354.11424376 2025-07-15,22:32:10.000,196,11053532,2685,0,1752618729,13171.513962239995,26664.330196199997,53354.08629528 2025-07-15,22:32:11.000,196,11053543,2844,0,1752618730,13171.60153426999,25741.85284788,53354.079308160006 2025-07-15,22:32:12.000,196,11053534,3045,0,1752618731,13171.615006889995,33120.57197016,53354.1631536 2025-07-15,22:32:13.000,196,11053549,2485,0,1752618732,13171.66216105999,26663.921346660005,53354.13520512 2025-07-15,22:32:14.000,196,11053572,2045,0,1752618733,13171.695842609995,30353.323202579995,53354.19808920001 2025-07-15,22:32:15.000,196,11053571,3804,0,1752618734,13171.74973309,29892.042233639993,53354.2330248 2025-07-15,22:32:16.000,196,11053531,2565,0,1752618735,13171.783414639991,28047.327207420007,53354.19808920001 2025-07-15,22:32:17.000,196,11053532,3405,0,1752618736,13171.870986670001,32659.1218221,53354.177127840005 2025-07-15,22:32:18.000,196,11053530,3205,0,1752618737,13171.897931909996,26663.766265800004,53354.11424376 2025-07-15,22:32:19.000,196,11053530,2124,0,1752618738,13172.093284900002,30814.39974675,53354.2330248 2025-07-15,22:32:20.000,196,11053604,2005,0,1752618739,13172.221274789998,23896.827659939998,53354.26097328 2025-07-15,22:32:21.000,196,11053621,2685,0,1752618740,13172.409891469993,29431.036180769996,53354.295908880005 2025-07-15,22:32:22.000,196,11053596,3045,0,1752618741,13172.564826599999,29892.190265369994,53354.33783160001 2025-07-15,22:32:23.000,196,11053544,2605,0,1752618742,13172.73997065999,26202.788409450004,53354.393728560004 2025-07-15,22:32:24.000,196,11053533,3365,0,1752618743,13172.92858734,29892.155019719998,53354.37975432 2025-07-15,22:32:25.000,196,11053547,3365,0,1752618744,13173.117204019996,29430.874050779996,53354.44962552 2025-07-15,22:32:26.000,196,11053527,3765,0,1752618745,13173.177830809997,32659.023134279996,53354.40770280001 2025-07-15,22:32:27.000,196,11053525,3165,0,1752618746,13173.211512360002,29891.929447560004,53354.48456112001 2025-07-15,22:32:28.000,196,11053526,3045,0,1752618747,13173.218248669997,31275.335308320005,53354.49853536 2025-07-15,22:32:29.000,196,11053529,3605,0,1752618748,13173.144149259992,29891.79551409,53354.49154824 2025-07-15,22:32:30.000,196,11053362,2085,0,1752618749,13173.070049850001,28969.34636229,53354.51949672 2025-07-15,22:32:31.000,196,11053542,2844,0,1752618750,13173.00942306,29891.696826269996,53354.54045808 2025-07-15,22:32:32.000,196,11053571,2965,0,1752618751,13172.955532579996,30813.997946339994,53354.57539368001 2025-07-15,22:32:33.000,196,11053518,2885,0,1752618752,13172.915114719995,31736.37660684,53354.631290640005 2025-07-15,22:32:34.000,196,11053554,2885,0,1752618753,13172.88816948,27124.701827369994,53354.56840656 2025-07-15,22:32:35.000,196,11053591,3325,0,1752618754,13172.9690052,27124.715925630007,53354.66622624 2025-07-15,22:32:36.000,196,11053519,3365,0,1752618755,13173.043104609991,30353.048286510006,53354.65923912 2025-07-15,22:32:37.000,196,11053557,3365,0,1752618756,13173.164358189992,28508.467193760007,53354.6871876 2025-07-15,22:32:38.000,196,11053525,3085,0,1752618757,13173.400129039997,26663.879051879994,53354.65923912 2025-07-15,22:32:39.000,196,11053604,3005,0,1752618758,13173.561800479998,22974.589982039994,53354.77802016 2025-07-15,22:32:40.000,196,11053644,2844,0,1752618759,13173.82451657,28508.826699390003,53354.80596864 2025-07-15,22:32:41.000,196,11053590,2685,0,1752618760,13174.093968969995,31276.01907393,53354.79199440001 2025-07-15,22:32:42.000,196,11053564,3205,0,1752618761,13174.323003509991,36810.09366129,53354.81994288001 2025-07-15,22:32:43.000,196,11053551,3165,0,1752618762,13174.518356499997,29431.4661777,53354.73609744 2025-07-15,22:32:44.000,196,11053537,3165,0,1752618763,13174.740654729998,24819.636317369994,53354.76404592 2025-07-15,22:32:45.000,196,11053542,3045,0,1752618764,13174.936007719989,27125.44198602,53354.87583984 2025-07-15,22:32:46.000,196,11053582,3045,0,1752618765,13175.003370819999,29431.31814597,53354.95968528001 2025-07-15,22:32:47.000,196,11053569,3525,0,1752618766,13175.04378868,26664.203311859994,53355.0714792 2025-07-15,22:32:48.000,196,11053585,3365,0,1752618767,13175.06399761,31275.814649160006,53355.02256936 2025-07-15,22:32:49.000,196,11053599,3285,0,1752618768,13175.1246244,27586.370498460004,53355.183273120005 2025-07-15,22:32:50.000,196,11053594,2885,0,1752618769,13175.05726129999,29430.951591210003,53355.0714792 2025-07-15,22:32:51.000,196,11053605,3085,0,1752618770,13175.030316059994,29430.874050779996,53355.232182960004 2025-07-15,22:32:52.000,196,11053607,3165,0,1752618771,13174.969689269994,30353.154023459996,53355.232182960004 2025-07-15,22:32:53.000,196,11053615,3245,0,1752618772,13174.936007719989,33120.08558019,53355.29506704001 2025-07-15,22:32:54.000,196,11053629,3285,0,1752618773,13174.855171999989,22974.36440988,53355.26711856 2025-07-15,22:32:55.000,196,11053565,3444,0,1752618774,13174.848435689993,27585.968698049997,53355.37192536001 2025-07-15,22:32:56.000,196,11053543,3125,0,1752618775,13174.841699379998,30353.139925199997,53355.34397688001 2025-07-15,22:32:57.000,196,11053602,3085,0,1752618776,13174.915798789989,30353.11877781,53355.42782232 2025-07-15,22:32:58.000,196,11053565,3085,0,1752618777,13174.989898199994,29892.035184509994,53355.33698976 2025-07-15,22:32:59.000,196,11053558,2885,0,1752618778,13175.08420654,29430.930443820005,53355.364938239996 2025-07-15,22:33:00.000,196,11053599,3165,0,1752618779,13175.14483333,30814.477287179994,53355.34397688001 2025-07-15,22:33:01.000,196,11053560,2805,0,1752618780,13175.23914166999,28047.55982871,53355.364938239996 2025-07-15,22:33:02.000,196,11053569,3444,0,1752618781,13175.38060417999,28508.791453740007,53355.40686096 2025-07-15,22:33:03.000,196,11053538,2844,0,1752618782,13175.501857759991,28970.01602964,53355.37192536001 2025-07-15,22:33:04.000,196,11053606,3005,0,1752618783,13175.623111339992,29892.528623610007,53355.46275792001 2025-07-15,22:33:05.000,196,11053451,3165,0,1752618784,13175.744364919992,27125.378543850005,53355.4557708 2025-07-15,22:33:06.000,196,11053619,3125,0,1752618785,13175.838673259997,28508.918338079995,53355.50468064 2025-07-15,22:33:07.000,196,11053556,2885,0,1752618786,13176.007081009993,29431.275851190003,53355.58153896001 2025-07-15,22:33:08.000,196,11053524,2805,0,1752618787,13176.114861969989,28970.18520876,53355.63044880001 2025-07-15,22:33:09.000,196,11053634,2844,0,1752618788,13176.209170309994,29431.332244229998,53355.637435920005 2025-07-15,22:33:10.000,196,11053607,3245,0,1752618789,13176.29674233999,31276.01907393,53355.61647456 2025-07-15,22:33:11.000,196,11053560,2844,0,1752618790,13176.370841749995,32659.481327729998,53355.7701912 2025-07-15,22:33:12.000,196,11053594,2444,0,1752618791,13176.42473223,32198.270850090004,53355.7701912 2025-07-15,22:33:13.000,196,11053560,2885,0,1752618792,13176.52577688,29431.233556410007,53355.88198512 2025-07-15,22:33:14.000,196,11053561,3285,0,1752618793,13176.6066126,30353.492381699994,53355.88897224 2025-07-15,22:33:15.000,196,11053606,2885,0,1752618794,13176.613348909996,27586.43394063,53355.93788208 2025-07-15,22:33:16.000,196,11053430,2805,0,1752618795,13176.633557839996,28508.728011569998,53355.972817680005 2025-07-15,22:33:17.000,196,11053382,2685,0,1752618796,13176.62682153,30814.618269779996,53356.00775328 2025-07-15,22:33:18.000,196,11053508,2885,0,1752618797,13176.62682153,33120.43098756,53356.10557296 2025-07-15,22:33:19.000,196,11053562,2805,0,1752618798,13176.58640367,27586.321154549994,53356.1195472 2025-07-15,22:33:20.000,196,11053512,2685,0,1752618799,13176.46515009,31736.86299681,53356.224354 2025-07-15,22:33:21.000,196,11053527,3245,0,1752618800,13176.411259609995,32198.031179669997,53356.32217368 2025-07-15,22:33:22.000,196,11053572,2885,0,1752618801,13176.33716019999,30814.519581960005,53356.28025096001 2025-07-15,22:33:23.000,196,11053604,2565,0,1752618802,13176.249588169994,27125.054283870006,53356.27326384 2025-07-15,22:33:24.000,196,11053540,2965,0,1752618803,13176.19569768999,26202.753163800007,53356.2942252 2025-07-15,22:33:25.000,196,11053562,3245,0,1752618804,13176.128334589994,26202.858900749998,53356.357109280005 2025-07-15,22:33:26.000,196,11053603,3005,0,1752618805,13176.074444109989,34504.11881352001,53356.39204488 2025-07-15,22:33:27.000,196,11053531,3005,0,1752618806,13176.040762559998,28508.84784678,53356.37807064001 2025-07-15,22:33:28.000,196,11053620,2805,0,1752618807,13176.108125659994,28508.911288949996,53356.38505776 2025-07-15,22:33:29.000,196,11053555,3444,0,1752618808,13176.188961379994,32659.657555979997,53356.38505776 2025-07-15,22:33:30.000,196,11053535,3125,0,1752618809,13176.249588169994,29431.48732509,53356.31518656 2025-07-15,22:33:31.000,196,11053468,3165,0,1752618810,13176.34389651,27586.835741040006,53356.32916080001 2025-07-15,22:33:32.000,196,11053590,2925,0,1752618811,13176.45841377999,29892.817637939996,53356.28025096001 2025-07-15,22:33:33.000,196,11053605,3365,0,1752618812,13176.53924949999,28970.50241961,53356.28025096001 2025-07-15,22:33:34.000,196,11053578,3045,0,1752618813,13176.64703046,30354.049262970002,53356.26627672 2025-07-15,22:33:35.000,196,11053498,2965,0,1752618814,13176.694184629996,27587.033116680002,53356.28025096001 2025-07-15,22:33:36.000,196,11053533,3165,0,1752618815,13176.768284040001,27587.04721494,53356.308199440005 2025-07-15,22:33:37.000,196,11053589,3085,0,1752618816,13176.889537620002,26664.703800090007,53356.32916080001 2025-07-15,22:33:38.000,196,11053559,3365,0,1752618817,13176.896273929997,30354.0563121,53356.3640964 2025-07-15,22:33:39.000,196,11053510,3165,0,1752618818,13176.822174519992,33121.08655665,53356.371083519996 2025-07-15,22:33:40.000,196,11053579,3285,0,1752618819,13176.775020349996,24358.637313629995,53356.39204488 2025-07-15,22:33:41.000,196,11053525,3085,0,1752618820,13176.700920939991,29892.676655339994,53356.37807064001 2025-07-15,22:33:42.000,196,11053588,2764,0,1752618821,13176.55945842999,30814.949578889995,53356.46191608 2025-07-15,22:33:43.000,196,11053574,2725,0,1752618822,13176.411259609995,29431.226507280007,53356.45492896 2025-07-15,22:33:44.000,196,11053526,2844,0,1752618823,13176.23611554999,31736.947586370006,53356.49685168001 2025-07-15,22:33:45.000,196,11053582,2965,0,1752618824,13176.034026249989,24819.121730879997,53356.44095472 2025-07-15,22:33:46.000,196,11053573,3005,0,1752618825,13175.845409569993,30353.013040859994,53356.46890320001 2025-07-15,22:33:47.000,196,11053580,2885,0,1752618826,13175.629847650001,28508.149982910007,53356.55973576 2025-07-15,22:33:48.000,196,11053555,3205,0,1752618827,13175.38060417999,25279.7400816,53356.53178728 2025-07-15,22:33:49.000,196,11053551,3045,0,1752618828,13175.19872380999,29430.218481689997,53356.44794184001 2025-07-15,22:33:50.000,196,11053549,3325,0,1752618829,13175.003370819999,34041.822769859995,53356.41999336001 2025-07-15,22:33:51.000,196,11053557,3245,0,1752618830,13174.875380929989,31735.819725570007,53356.371083519996 2025-07-15,22:33:52.000,196,11053586,2764,0,1752618831,13174.727182109993,31274.637444449996,53356.41999336001 2025-07-15,22:33:53.000,196,11053594,3045,0,1752618832,13174.686764249993,29891.055355439996,53356.2942252 2025-07-15,22:33:54.000,196,11053572,2725,0,1752618833,13174.639610079998,30352.174194389998,53356.21037976001 2025-07-15,22:33:55.000,196,11053600,2805,0,1752618834,13174.740654729998,33119.380667189995,53356.16146992001 2025-07-15,22:33:56.000,196,11053521,3085,0,1752618835,13174.828226759993,30352.357471769996,53356.07762448 2025-07-15,22:33:57.000,196,11053542,2644,0,1752618836,13175.003370819999,29430.098646479993,53356.04268888001 2025-07-15,22:33:58.000,196,11053546,3045,0,1752618837,13175.19872380999,31275.003999210006,53356.04268888001 2025-07-15,22:33:59.000,196,11053631,3245,0,1752618838,13175.414285729996,28508.05129509,53355.9798048 2025-07-15,22:34:00.000,196,11053580,2805,0,1752618839,13175.690474440002,29891.767317570004,53355.98679192 2025-07-15,22:34:01.000,196,11053541,3525,0,1752618840,13175.939717909998,31275.41284875,53356.01474040001 2025-07-15,22:34:02.000,196,11053580,2805,0,1752618841,13176.25632447999,33581.45113869,53356.01474040001 2025-07-15,22:34:03.000,196,11053534,2885,0,1752618842,13176.48535902,24819.24861522,53355.972817680005 2025-07-15,22:34:04.000,196,11053409,3165,0,1752618843,13176.694184629996,29892.28190406,53356.00076616 2025-07-15,22:34:05.000,196,11053611,3285,0,1752618844,13176.896273929997,28969.973734860003,53356.00775328 2025-07-15,22:34:06.000,196,11053608,2925,0,1752618845,13176.983845959992,31737.095618100007,53356.00775328 2025-07-15,22:34:07.000,196,11053557,3325,0,1752618846,13177.105099539993,26202.950539440004,53356.06365024001 2025-07-15,22:34:08.000,196,11053591,3205,0,1752618847,13177.125308469993,28969.945538340005,53356.02871464 2025-07-15,22:34:09.000,196,11053560,2525,0,1752618848,13177.091626920002,29431.085524680006,53356.06365024001 2025-07-15,22:34:10.000,196,11053561,3005,0,1752618849,13177.071417990002,28969.82570313,53356.07762448 2025-07-15,22:34:11.000,196,11053574,2925,0,1752618850,13176.977109649997,28508.516537670002,53356.08461160001 2025-07-15,22:34:12.000,196,11053564,2844,0,1752618851,13176.923219169992,29430.66257688,53356.1195472 2025-07-15,22:34:13.000,196,11053609,3085,0,1752618852,13176.849119760001,33119.98689237,53356.17544416 2025-07-15,22:34:14.000,196,11053599,3525,0,1752618853,13176.795229279996,27124.539697379994,53356.203392639996 2025-07-15,22:34:15.000,196,11053562,2925,0,1752618854,13176.673975699996,28046.847866580007,53356.13352144001 2025-07-15,22:34:16.000,196,11053504,2764,0,1752618855,13176.633557839996,26201.991857760004,53356.11256008001 2025-07-15,22:34:17.000,196,11053565,3165,0,1752618856,13176.613348909996,31736.087592509997,53356.13352144001 2025-07-15,22:34:18.000,196,11053614,2885,0,1752618857,13176.6066126,28968.909316229998,53356.10557296 2025-07-15,22:34:19.000,196,11053609,3245,0,1752618858,13176.700920939991,28046.579999640002,53356.13352144001 2025-07-15,22:34:20.000,196,11053579,3325,0,1752618859,13176.795229279996,25740.781380119995,53356.035701759996 2025-07-15,22:34:21.000,196,11053541,3605,0,1752618860,13176.929955480002,31274.855967480005,53356.021727520005 2025-07-15,22:34:22.000,196,11053575,3165,0,1752618861,13177.057945369997,32197.276922760007,53356.05666312 2025-07-15,22:34:23.000,196,11053563,3525,0,1752618862,13177.212880499988,28046.876063100004,53356.08461160001 2025-07-15,22:34:24.000,196,11053595,3325,0,1752618863,13177.41496979999,30352.759272180003,53356.049676 2025-07-15,22:34:25.000,196,11053587,3325,0,1752618864,13177.59685016999,26663.540693639996,53356.1195472 2025-07-15,22:34:26.000,196,11053531,3245,0,1752618865,13177.76525792,30353.034188250007,53356.04268888001 2025-07-15,22:34:27.000,196,11053559,3005,0,1752618866,13177.893247809996,33581.2890087,53356.09858584 2025-07-15,22:34:28.000,196,11053433,3165,0,1752618867,13177.953874599996,33581.43704043,53356.1544828 2025-07-15,22:34:29.000,196,11053668,2365,0,1752618868,13178.034710319997,34042.69686198,53356.09858584 2025-07-15,22:34:30.000,196,11053539,2965,0,1752618869,13178.075128179997,26663.893150140007,53356.08461160001 2025-07-15,22:34:31.000,196,11053621,3444,0,1752618870,13178.081864489992,24819.24156609,53356.18243128001 2025-07-15,22:34:32.000,196,11053527,3325,0,1752618871,13178.014501389996,26663.893150140007,53356.189418400005 2025-07-15,22:34:33.000,196,11053643,3325,0,1752618872,13177.947138290001,32659.199362529995,53356.140508560005 2025-07-15,22:34:34.000,196,11053582,2605,0,1752618873,13177.893247809996,30814.442041529997,53356.19640552 2025-07-15,22:34:35.000,196,11053504,2844,0,1752618874,13177.792203159996,31275.490389180006,53356.18243128001 2025-07-15,22:34:36.000,196,11053582,2805,0,1752618875,13177.6844222,26663.63938146,53356.25230248001 2025-07-15,22:34:37.000,196,11053601,3085,0,1752618876,13177.630531719995,33581.197370010006,53356.28723808 2025-07-15,22:34:38.000,196,11053533,3405,0,1752618877,13177.441915039999,32658.712972559995,53356.27326384 2025-07-15,22:34:39.000,196,11053529,2605,0,1752618878,13177.293716219989,25279.824671160008,53356.28025096001 2025-07-15,22:34:40.000,196,11053517,3325,0,1752618879,13177.185935259993,34041.92145768,53356.31518656 2025-07-15,22:34:41.000,196,11053541,3285,0,1752618880,13177.078154299998,27585.44706243,53356.24531536 2025-07-15,22:34:42.000,196,11053553,3365,0,1752618881,13176.977109649997,26201.801531250007,53356.35012216001 2025-07-15,22:34:43.000,196,11053505,3205,0,1752618882,13176.889537620002,29429.922418229995,53356.23134112001 2025-07-15,22:34:44.000,196,11053538,3045,0,1752618883,13176.795229279996,29429.894221709998,53356.19640552 2025-07-15,22:34:45.000,196,11053514,2644,0,1752618884,13176.714393559996,32196.6988941,53356.259289600006 2025-07-15,22:34:46.000,196,11053542,2844,0,1752618885,13176.714393559996,26662.7088963,53356.2942252 2025-07-15,22:34:47.000,196,11053559,3325,0,1752618886,13176.64703046,31735.544809500003,53356.203392639996 2025-07-15,22:34:48.000,196,11053527,3325,0,1752618887,13176.68744832,24818.057312250006,53356.12653432 2025-07-15,22:34:49.000,196,11053550,2565,0,1752618888,13176.59987628999,26662.793485860006,53356.11256008001 2025-07-15,22:34:50.000,196,11053596,2365,0,1752618889,13176.593139979996,31735.629399059995,53356.224354 2025-07-15,22:34:51.000,196,11053585,3205,0,1752618890,13176.58640367,31274.559904020003,53356.1544828 2025-07-15,22:34:52.000,196,11053559,3085,0,1752618891,13176.49883163999,29429.887172579998,53356.13352144001 2025-07-15,22:34:53.000,196,11053573,3045,0,1752618892,13176.47862270999,29891.132895870003,53356.1195472 2025-07-15,22:34:54.000,196,11053544,2764,0,1752618893,13176.431468539995,29429.992909530003,53356.12653432 2025-07-15,22:34:55.000,196,11053567,3205,0,1752618894,13176.411259609995,29891.146994130002,53356.1544828 2025-07-15,22:34:56.000,196,11053540,2685,0,1752618895,13176.34389651,28046.551803120004,53356.259289600006 2025-07-15,22:34:57.000,196,11053613,3685,0,1752618896,13176.26306079,31274.75023053,53356.28723808 2025-07-15,22:34:58.000,196,11053570,2844,0,1752618897,13176.229379239994,32197.100694509994,53356.308199440005 2025-07-15,22:34:59.000,196,11053549,3325,0,1752618898,13176.222642929999,24818.395670490005,53356.25230248001 2025-07-15,22:35:00.000,196,11053575,3165,0,1752618899,13176.209170309994,32658.304123020003,53356.32217368 2025-07-15,22:35:01.000,196,11053506,2805,0,1752618900,13176.202433999999,28046.650490939996,53356.34313504 2025-07-15,22:35:02.000,196,11053577,3165,0,1752618901,13176.222642929999,32197.135940160006,53356.33614792 2025-07-15,22:35:03.000,196,11053552,2965,0,1752618902,13176.202433999999,32197.086596249996,53356.371083519996 2025-07-15,22:35:04.000,196,11053576,2685,0,1752618903,13176.25632447999,26663.02610715,53356.37807064001 2025-07-15,22:35:05.000,196,11053617,3165,0,1752618904,13176.28326972,32658.205435199998,53356.39204488 2025-07-15,22:35:06.000,196,11053543,3365,0,1752618905,13176.34389651,29891.076502829994,53356.4339676 2025-07-15,22:35:07.000,196,11053544,2764,0,1752618906,13176.330423889995,28046.347378349994,53356.41999336001 2025-07-15,22:35:08.000,196,11053593,3205,0,1752618907,13176.30347865,34502.694889260005,53356.31518656 2025-07-15,22:35:09.000,196,11053475,3165,0,1752618908,13176.27653340999,26662.70184717,53356.2942252 2025-07-15,22:35:10.000,196,11053497,3085,0,1752618909,13176.182225069999,25740.294990149996,53356.308199440005 2025-07-15,22:35:11.000,196,11053556,2485,0,1752618910,13176.067707799994,27584.932475940004,53356.28025096001 2025-07-15,22:35:12.000,196,11053535,3325,0,1752618911,13176.000344699998,34041.167200769996,53356.31518656 2025-07-15,22:35:13.000,196,11053528,2725,0,1752618912,13175.865618499993,28045.860988379995,53356.35012216001 2025-07-15,22:35:14.000,196,11053575,3085,0,1752618913,13175.784782779992,26201.117765639996,53356.26627672 2025-07-15,22:35:15.000,196,11053491,3444,0,1752618914,13175.710683370002,25739.77335453,53356.140508560005 2025-07-15,22:35:16.000,196,11053547,3405,0,1752618915,13175.602902409992,28506.733107780005,53356.18243128001 2025-07-15,22:35:17.000,196,11053532,2805,0,1752618916,13175.522066689991,32195.993981100008,53356.14749568 2025-07-15,22:35:18.000,196,11053541,3125,0,1752618917,13175.596166099996,30351.19436532,53356.21037976001 2025-07-15,22:35:19.000,196,11053560,2844,0,1752618918,13175.670265510002,25278.386648640007,53356.1195472 2025-07-15,22:35:20.000,196,11053516,2965,0,1752618919,13175.744364919992,28506.556879530006,53356.05666312 2025-07-15,22:35:21.000,196,11053507,3285,0,1752618920,13175.980135769998,26200.687768710006,53356.04268888001 2025-07-15,22:35:22.000,196,11053553,3325,0,1752618921,13176.26306079,30351.257807489994,53355.99377904001 2025-07-15,22:35:23.000,196,11053517,3405,0,1752618922,13176.56619474,30351.33534792,53356.02871464 2025-07-15,22:35:24.000,196,11053535,3005,0,1752618923,13176.943428099992,30812.66566077,53356.00775328 2025-07-15,22:35:25.000,196,11053530,2764,0,1752618924,13177.381288249999,28045.776398820002,53356.049676 2025-07-15,22:35:26.000,196,11053513,2844,0,1752618925,13177.812412089996,27584.664609,53356.04268888001 2025-07-15,22:35:27.000,196,11053533,3205,0,1752618926,13178.230063310002,29890.604211120008,53356.021727520005 2025-07-15,22:35:28.000,196,11053581,3565,0,1752618927,13178.661187149999,28968.338336700006,53356.02871464 2025-07-15,22:35:29.000,196,11053541,3285,0,1752618928,13179.06536575,31274.25679143,53356.1195472 2025-07-15,22:35:30.000,196,11053603,3165,0,1752618929,13179.361763389992,29429.732091719998,53356.16845704 2025-07-15,22:35:31.000,196,11053581,3125,0,1752618930,13179.590797929988,30813.271885950002,53356.24531536 2025-07-15,22:35:32.000,196,11053517,2885,0,1752618931,13179.705315199993,30813.363524639994,53356.203392639996 2025-07-15,22:35:33.000,196,11053544,3005,0,1752618932,13179.745733059994,28507.59310164,53356.27326384 2025-07-15,22:35:34.000,196,11053473,3085,0,1752618933,13179.745733059994,28507.607199899998,53356.27326384 2025-07-15,22:35:35.000,196,11053532,2685,0,1752618934,13179.617743169998,29891.125846740004,53356.41300624 2025-07-15,22:35:36.000,196,11053533,3285,0,1752618935,13179.429126490002,30352.202390909995,53356.573710000004 2025-07-15,22:35:37.000,196,11053547,2805,0,1752618936,13179.301136599992,31274.524658370006,53356.62960696 2025-07-15,22:35:38.000,196,11053538,2525,0,1752618937,13179.139465159991,30813.328278989997,53356.62261984 2025-07-15,22:35:39.000,196,11053568,2605,0,1752618938,13178.991266339995,29890.956667620005,53356.65056832 2025-07-15,22:35:40.000,196,11053528,2725,0,1752618939,13178.84306752,29429.746189979996,53356.73441376001 2025-07-15,22:35:41.000,196,11053506,2725,0,1752618940,13178.748759179995,30813.180247259996,53356.6785168 2025-07-15,22:35:42.000,196,11053568,2844,0,1752618941,13178.68139608,27123.729047429995,53356.71345240001 2025-07-15,22:35:43.000,196,11053533,2925,0,1752618942,13178.74202287,29890.68880068,53356.762362240006 2025-07-15,22:35:44.000,196,11053502,2925,0,1752618943,13178.82285859,29890.583063729995,53356.71345240001 2025-07-15,22:35:45.000,196,11053507,3165,0,1752618944,13178.991266339995,27584.664609,53356.77633648 2025-07-15,22:35:46.000,196,11053538,2805,0,1752618945,13179.186619330001,28506.845893859994,53356.78332360001 2025-07-15,22:35:47.000,196,11053535,3444,0,1752618946,13179.402181249992,30812.574022080007,53356.762362240006 2025-07-15,22:35:48.000,196,11053568,2605,0,1752618947,13179.597534239998,25739.724010620004,53356.72043952 2025-07-15,22:35:49.000,196,11053545,3045,0,1752618948,13179.799623539999,31273.601222340003,53356.741400880004 2025-07-15,22:35:50.000,196,11053573,3365,0,1752618949,13180.01518545999,28045.346401889998,53356.72742664 2025-07-15,22:35:51.000,196,11053590,2844,0,1752618950,13180.190329519995,33579.32935056,53356.72043952 2025-07-15,22:35:52.000,196,11053528,2565,0,1752618951,13180.32505572,30351.243709229995,53356.73441376001 2025-07-15,22:35:53.000,196,11053552,2565,0,1752618952,13180.32505572,29428.76636091,53356.741400880004 2025-07-15,22:35:54.000,196,11053568,2764,0,1752618953,13180.30484679,28506.45819171,53356.71345240001 2025-07-15,22:35:55.000,196,11053530,2605,0,1752618954,13180.22401107,27122.953643130008,53356.67152968 2025-07-15,22:35:56.000,196,11053529,3085,0,1752618955,13180.129702729995,28506.493437359997,53356.79729784 2025-07-15,22:35:57.000,196,11053502,2925,0,1752618956,13179.968031289995,29428.865048730004,53356.860181920005 2025-07-15,22:35:58.000,196,11053530,2885,0,1752618957,13179.759205679999,33579.34344882,53356.78332360001 2025-07-15,22:35:59.000,196,11053494,2805,0,1752618958,13179.611006859988,32195.958735449996,53356.95101448001 2025-07-15,22:36:00.000,196,11053551,3285,0,1752618959,13179.429126490002,31273.721057550007,53357.02088568001 2025-07-15,22:36:01.000,196,11053554,2925,0,1752618960,13179.220300879992,26662.06037634,53357.05582128 2025-07-15,22:36:02.000,196,11053507,3365,0,1752618961,13179.011475269996,31273.819745369998,53357.08376976 2025-07-15,22:36:03.000,196,11053562,2805,0,1752618962,13178.849803829995,28967.93653629,53357.08376976 2025-07-15,22:36:04.000,196,11053548,2805,0,1752618963,13178.768968109995,30812.672709899998,53357.06979552001 2025-07-15,22:36:05.000,196,11053574,2764,0,1752618964,13178.688132389994,29429.24570175,53357.0628084 2025-07-15,22:36:06.000,196,11053488,2844,0,1752618965,13178.620769289999,30351.546821819997,53357.097744000006 2025-07-15,22:36:07.000,196,11053519,3325,0,1752618966,13178.573615119989,31273.981875359998,53357.05582128 2025-07-15,22:36:08.000,196,11053543,3165,0,1752618967,13178.593824049989,26201.117765639996,53357.0628084 2025-07-15,22:36:09.000,196,11053562,2844,0,1752618968,13178.553406189989,28045.762300560003,53356.98595008 2025-07-15,22:36:10.000,196,11053456,3205,0,1752618969,13178.526460949994,23895.283900470007,53356.9929372 2025-07-15,22:36:11.000,196,11053618,3045,0,1752618970,13178.519724639998,29890.322245920004,53357.041847039996 2025-07-15,22:36:12.000,196,11053545,3045,0,1752618971,13178.512988329989,30812.672709899998,53356.96498872 2025-07-15,22:36:13.000,196,11053582,2444,0,1752618972,13178.445625229993,27584.424938580007,53356.930053120006 2025-07-15,22:36:14.000,196,11053600,2725,0,1752618973,13178.432152609988,30351.314200530003,53356.978962960005 2025-07-15,22:36:15.000,196,11053558,1845,0,1752618974,13178.405207369993,29890.04028072,53356.9580016 2025-07-15,22:36:16.000,196,11053524,2965,0,1752618975,13178.310899030002,30812.277958620005,53356.95101448001 2025-07-15,22:36:17.000,196,11053534,2644,0,1752618976,13178.223326999992,32195.59922982,53357.02088568001 2025-07-15,22:36:18.000,196,11053559,3165,0,1752618977,13178.162700209992,29428.477346579995,53357.02088568001 2025-07-15,22:36:19.000,196,11053499,3165,0,1752618978,13178.129018660002,29889.469301189994,53356.9929372 2025-07-15,22:36:20.000,196,11053578,3005,0,1752618979,13178.054919249997,29889.2366799,53357.0628084 2025-07-15,22:36:21.000,196,11053551,3325,0,1752618980,13177.974083529996,25738.65959199,53357.08376976 2025-07-15,22:36:22.000,196,11053560,2764,0,1752618981,13177.90672043,31272.459263280005,53357.06979552001 2025-07-15,22:36:23.000,196,11053542,2925,0,1752618982,13177.893247809996,29888.863076010006,53357.02088568001 2025-07-15,22:36:24.000,196,11053569,3285,0,1752618983,13177.933665669996,23893.824730559994,53357.027872800005 2025-07-15,22:36:25.000,196,11053544,2764,0,1752618984,13178.014501389996,31272.240740249996,53357.076782640004 2025-07-15,22:36:26.000,196,11053556,2925,0,1752618985,13178.088600800002,34039.165247850004,53357.00691144 2025-07-15,22:36:27.000,196,11053514,3045,0,1752618986,13178.243535929993,27582.986916060006,53356.99992432001 2025-07-15,22:36:28.000,196,11053560,2965,0,1752618987,13178.432152609988,25738.370577659996,53357.041847039996 2025-07-15,22:36:29.000,196,11053526,2885,0,1752618988,13178.70160501,28505.471313510003,53356.98595008 2025-07-15,22:36:30.000,196,11053548,2725,0,1752618989,13178.930639549995,33117.06150342,53356.97197584001 2025-07-15,22:36:31.000,196,11053545,3285,0,1752618990,13179.206828260001,27583.21953735,53356.9580016 2025-07-15,22:36:32.000,196,11053478,2725,0,1752618991,13179.503225899993,26199.884167890006,53356.909091760004 2025-07-15,22:36:33.000,196,11053510,2485,0,1752618992,13179.860250329999,31733.82482178,53356.90210464001 2025-07-15,22:36:34.000,196,11053524,2925,0,1752618993,13180.15664796999,28044.641488890004,53356.92306600001 2025-07-15,22:36:35.000,196,11053554,2764,0,1752618994,13180.432836679996,28967.069493300005,53356.874156159996 2025-07-15,22:36:36.000,196,11053498,2844,0,1752618995,13180.648398600002,28967.13293547,53356.98595008 2025-07-15,22:36:37.000,196,11053513,3205,0,1752618996,13180.877433139998,32656.527742260005,53356.9929372 2025-07-15,22:36:38.000,196,11053514,2725,0,1752618997,13180.958268859998,30811.791568650006,53356.9580016 2025-07-15,22:36:39.000,196,11053587,3165,0,1752618998,13181.05257719999,27583.68477993,53356.98595008 2025-07-15,22:36:40.000,196,11053543,3245,0,1752618999,13181.106467679994,26200.166133089995,53357.04883416001 2025-07-15,22:36:41.000,196,11053501,3325,0,1752619000,13181.13341291999,31734.064492200006,53356.9929372 2025-07-15,22:36:42.000,196,11053564,2764,0,1752619001,13181.11320398999,32195.141036369998,53357.11171824 2025-07-15,22:36:43.000,196,11053571,3245,0,1752619002,13181.059313509999,32195.056446810006,53357.16062808 2025-07-15,22:36:44.000,196,11053595,3285,0,1752619003,13181.03236826999,33117.195436890004,53357.20953792 2025-07-15,22:36:45.000,196,11053604,2525,0,1752619004,13180.938059929998,31272.438115890007,53357.20953792 2025-07-15,22:36:46.000,196,11053557,3205,0,1752619005,13180.870696829988,26199.503514869997,53357.25844776001 2025-07-15,22:36:47.000,196,11053530,3005,0,1752619006,13180.769652180003,23432.409828150005,53357.27940912 2025-07-15,22:36:48.000,196,11053544,2885,0,1752619007,13180.796597419998,25276.786496130007,53357.27940912 2025-07-15,22:36:49.000,196,11053540,3045,0,1752619008,13180.796597419998,32193.893340359995,53357.32133184 2025-07-15,22:36:50.000,196,11053572,2965,0,1752619009,13180.776388489998,28965.66671643,53357.293383360004 2025-07-15,22:36:51.000,196,11053585,3245,0,1752619010,13180.816806349998,33115.757414370004,53357.293383360004 2025-07-15,22:36:52.000,196,11053513,3365,0,1752619011,13180.911114689989,28965.250817759996,53357.293383360004 2025-07-15,22:36:53.000,196,11053530,2525,0,1752619012,13181.03236826999,30809.719124430005,53357.293383360004 2025-07-15,22:36:54.000,196,11053491,3245,0,1752619013,13181.11320398999,28964.926557779996,53357.25146064 2025-07-15,22:36:55.000,196,11053575,3205,0,1752619014,13181.28161174,29425.974905430005,53357.18857656001 2025-07-15,22:36:56.000,196,11053554,2925,0,1752619015,13181.409601629995,31731.55500192,53357.195563680005 2025-07-15,22:36:57.000,196,11053541,3325,0,1752619016,13181.625163550001,26197.762379759995,53357.22351216 2025-07-15,22:36:58.000,196,11053509,3444,0,1752619017,13181.833989159997,28503.497557110008,53357.293383360004 2025-07-15,22:36:59.000,196,11053675,3005,0,1752619018,13182.042814769993,28503.525753630005,53357.20953792 2025-07-15,22:37:00.000,196,11053675,3444,0,1752619019,13182.27184930999,31731.7382793,53357.21652504001 2025-07-15,22:37:01.000,196,11053733,3165,0,1752619020,13182.58171957,29426.059494989997,53357.28639624001 2025-07-15,22:37:02.000,196,11053758,2764,0,1752619021,13182.804017800001,30348.45225375,53357.3422932 2025-07-15,22:37:03.000,196,11053703,3205,0,1752619022,13182.992634479997,28503.941652299996,53357.30037048 2025-07-15,22:37:04.000,196,11053687,3005,0,1752619023,13183.194723779998,31732.147128840006,53357.39120304 2025-07-15,22:37:05.000,196,11053720,2685,0,1752619024,13183.383340459994,31732.259914919996,53357.32133184 2025-07-15,22:37:06.000,196,11053739,3444,0,1752619025,13183.457439869999,31732.407946649997,53357.48902272 2025-07-15,22:37:07.000,196,11053691,3005,0,1752619026,13183.57869345,24354.069477390003,53357.55889392 2025-07-15,22:37:08.000,196,11053691,3285,0,1752619027,13183.61237499999,33115.95479001,53357.63575224 2025-07-15,22:37:09.000,196,11053680,2605,0,1752619028,13183.65279285999,31271.38074639,53357.73357192 2025-07-15,22:37:10.000,196,11053732,2885,0,1752619029,13183.63258392999,30810.24780918,53357.75453328 2025-07-15,22:37:11.000,196,11053644,2725,0,1752619030,13183.59890238,33577.172316779994,53357.81043024001 2025-07-15,22:37:12.000,196,11053705,3165,0,1752619031,13183.545011899994,28043.309203319994,53357.915237040004 2025-07-15,22:37:13.000,196,11053640,2764,0,1752619032,13183.464176179994,27582.11282394,53358.06196656 2025-07-15,22:37:14.000,196,11053704,2285,0,1752619033,13183.376604149998,30348.95979111,53358.08991504 2025-07-15,22:37:15.000,196,11053639,3165,0,1752619034,13183.295768429998,31732.323357090005,53358.1108764 2025-07-15,22:37:16.000,196,11053753,3245,0,1752619035,13183.221669019993,33576.85510592999,53358.131837760004 2025-07-15,22:37:17.000,196,11053673,3005,0,1752619036,13183.140833299993,25737.306159030006,53358.23664456 2025-07-15,22:37:18.000,196,11053732,3045,0,1752619037,13183.120624369993,37265.92565274,53358.26459304001 2025-07-15,22:37:19.000,196,11053645,3245,0,1752619038,13183.174514849998,28042.984943339994,53358.24363168001 2025-07-15,22:37:20.000,196,11053742,2805,0,1752619039,13183.187987470003,32193.308262570004,53358.20869608 2025-07-15,22:37:21.000,196,11053723,3245,0,1752619040,13183.268823189988,25275.989944440007,53358.250618800004 2025-07-15,22:37:22.000,196,11053683,3085,0,1752619041,13183.342922599993,31271.028289890004,53358.33446424 2025-07-15,22:37:23.000,196,11053714,2764,0,1752619042,13183.450703559989,29887.671773039998,53358.31350288001 2025-07-15,22:37:24.000,196,11053692,3125,0,1752619043,13183.57195713999,31271.141075969994,53358.39036120001 2025-07-15,22:37:25.000,196,11053625,3325,0,1752619044,13183.69321071999,24815.09667765,53358.3554256 2025-07-15,22:37:26.000,196,11053665,3565,0,1752619045,13183.8818274,30810.08567919,53358.39734832 2025-07-15,22:37:27.000,196,11053677,3365,0,1752619046,13184.056971459991,28965.560979479997,53358.41132256001 2025-07-15,22:37:28.000,196,11053688,2885,0,1752619047,13184.232115519997,29887.883246940008,53358.495168 2025-07-15,22:37:29.000,196,11053713,3245,0,1752619048,13184.346632790002,32193.717112109996,53358.50914224001 2025-07-15,22:37:30.000,196,11053673,3005,0,1752619049,13184.508304229988,24815.195365470005,53358.537090720005 2025-07-15,22:37:31.000,196,11053698,2965,0,1752619050,13184.589139949989,26659.776458220003,53358.55805208001 2025-07-15,22:37:32.000,196,11053671,3365,0,1752619051,13184.636294119999,33115.856102189995,53358.669846 2025-07-15,22:37:33.000,196,11053607,3045,0,1752619052,13184.562194709993,28965.483439050004,53358.69779448001 2025-07-15,22:37:34.000,196,11053649,2925,0,1752619053,13184.515040539998,30809.951745719998,53358.774652800006 2025-07-15,22:37:35.000,196,11053613,3205,0,1752619054,13184.360105409993,28965.19442472,53358.83054976 2025-07-15,22:37:36.000,196,11053682,2565,0,1752619055,13184.225379210002,31731.928605809997,53358.93535656001 2025-07-15,22:37:37.000,196,11053677,2844,0,1752619056,13184.077180389992,30809.423060970003,53358.96330504001 2025-07-15,22:37:38.000,196,11053652,2885,0,1752619057,13183.848145849995,29425.805726310005,53359.00522776 2025-07-15,22:37:39.000,196,11053664,2885,0,1752619058,13183.646056549995,34498.197544320006,53359.04715048 2025-07-15,22:37:40.000,196,11053631,3325,0,1752619059,13183.383340459994,29425.38277851,53359.03317624001 2025-07-15,22:37:41.000,196,11053728,2725,0,1752619060,13183.221669019993,29425.136058959994,53359.158944400006 2025-07-15,22:37:42.000,196,11053632,2725,0,1752619061,13183.012843409997,23891.2024542,53359.089073200004 2025-07-15,22:37:43.000,196,11053634,2764,0,1752619062,13182.851171969996,29424.713111160003,53359.110034560006 2025-07-15,22:37:44.000,196,11053654,3005,0,1752619063,13182.74339101,29424.501637260008,53359.06811184 2025-07-15,22:37:45.000,196,11053670,2885,0,1752619064,13182.68276422,24351.757362749995,53358.99824064 2025-07-15,22:37:46.000,196,11053685,3245,0,1752619065,13182.709709459996,27579.631530180006,53359.00522776 2025-07-15,22:37:47.000,196,11053696,3045,0,1752619066,13182.750127319996,32652.009249929994,53358.97727928 2025-07-15,22:37:48.000,196,11053706,2685,0,1752619067,13182.837699349991,33113.07874497,53358.88644672 2025-07-15,22:37:49.000,196,11053661,3205,0,1752619068,13183.019579719992,27118.258922549998,53358.83753688 2025-07-15,22:37:50.000,196,11053676,2885,0,1752619069,13183.201460089993,30346.090795199998,53358.76766568001 2025-07-15,22:37:51.000,196,11053684,2764,0,1752619070,13183.369867839989,27579.272024549995,53358.86548536001 2025-07-15,22:37:52.000,196,11053674,3005,0,1752619071,13183.605638689995,28040.397912629996,53358.802601280004 2025-07-15,22:37:53.000,196,11053708,2644,0,1752619072,13183.87509108999,28040.454305670006,53358.8794596 2025-07-15,22:37:54.000,196,11053675,2925,0,1752619073,13184.097389319992,31729.64468769,53358.81657552001 2025-07-15,22:37:55.000,196,11053690,2844,0,1752619074,13184.373578029998,28962.741327480006,53358.823562640006 2025-07-15,22:37:56.000,196,11053710,3085,0,1752619075,13184.548722089989,25734.909454830005,53358.83753688 2025-07-15,22:37:57.000,196,11053627,3285,0,1752619076,13184.75081138999,32190.93975489,53358.83054976 2025-07-15,22:37:58.000,196,11053690,3045,0,1752619077,13184.87880128,24812.763415620007,53358.86548536001 2025-07-15,22:37:59.000,196,11053698,2644,0,1752619078,13185.006791169995,29885.380805790002,53358.8794596 2025-07-15,22:38:00.000,196,11053671,3405,0,1752619079,13185.087626889996,32652.375804690004,53358.85849824 2025-07-15,22:38:01.000,196,11053719,3525,0,1752619080,13185.11457212999,27118.794656430007,53358.921382320004 2025-07-15,22:38:02.000,196,11053653,3245,0,1752619081,13185.10109951,28502.327401529998,53358.96330504001 2025-07-15,22:38:03.000,196,11053648,2844,0,1752619082,13185.09436319999,23891.075569859997,53358.96330504001 2025-07-15,22:38:04.000,196,11053631,3165,0,1752619083,13185.05394533999,28502.6023176,53358.9493308 2025-07-15,22:38:05.000,196,11053689,3125,0,1752619084,13185.047209029995,31730.709106320006,53359.040163360005 2025-07-15,22:38:06.000,196,11053712,2685,0,1752619085,13184.93942807,31269.681906059996,53359.089073200004 2025-07-15,22:38:07.000,196,11053654,2644,0,1752619086,13184.905746519995,29425.298188949993,53359.11702168 2025-07-15,22:38:08.000,196,11053612,2764,0,1752619087,13184.85185603999,28964.313283469994,53359.089073200004 2025-07-15,22:38:09.000,196,11053620,2605,0,1752619088,13184.764284009994,32192.448268709995,53359.019202 2025-07-15,22:38:10.000,196,11053600,2685,0,1752619089,13184.69018459999,29425.636547190006,53359.09606032 2025-07-15,22:38:11.000,196,11053660,2925,0,1752619090,13184.622821499994,28503.42001668,53359.040163360005 2025-07-15,22:38:12.000,196,11053628,2805,0,1752619091,13184.548722089989,32653.86317112,53358.991253520006 2025-07-15,22:38:13.000,196,11053583,2764,0,1752619092,13184.494831609998,30809.30322576,53359.00522776 2025-07-15,22:38:14.000,196,11053634,2644,0,1752619093,13184.380314339993,26197.797625410007,53359.089073200004 2025-07-15,22:38:15.000,196,11053593,3245,0,1752619094,13184.279269689992,28964.644592580007,53358.991253520006 2025-07-15,22:38:16.000,196,11053685,3205,0,1752619095,13184.184961350002,29886.938663520006,53359.0541376 2025-07-15,22:38:17.000,196,11053629,3365,0,1752619096,13184.056971459991,29886.882270479997,53359.01221488001 2025-07-15,22:38:18.000,196,11053594,2844,0,1752619097,13183.955926809991,34037.09280363,53359.03317624001 2025-07-15,22:38:19.000,196,11053642,2685,0,1752619098,13183.81446429999,35881.631601600006,53359.07509896 2025-07-15,22:38:20.000,196,11053669,3165,0,1752619099,13183.74036489,28503.201493650005,53359.110034560006 2025-07-15,22:38:21.000,196,11053623,3285,0,1752619100,13183.63932024,27580.942668360003,53359.06811184 2025-07-15,22:38:22.000,196,11053706,2764,0,1752619101,13183.59216606999,25275.09470493,53359.040163360005 2025-07-15,22:38:23.000,196,11053598,2685,0,1752619102,13183.518066659999,33114.4956201,53359.04715048 2025-07-15,22:38:24.000,196,11053654,2805,0,1752619103,13183.53827559,24813.848981639996,53359.01221488001 2025-07-15,22:38:25.000,196,11053637,3205,0,1752619104,13183.565220829994,32653.306289850007,53358.991253520006 2025-07-15,22:38:26.000,196,11053688,2685,0,1752619105,13183.61911131,30347.66275119,53358.90042096 2025-07-15,22:38:27.000,196,11053712,2885,0,1752619106,13183.666265479995,34958.99917241999,53358.97727928 2025-07-15,22:38:28.000,196,11053690,2885,0,1752619107,13183.787519059995,26658.53581134,53358.90042096 2025-07-15,22:38:29.000,196,11053730,2885,0,1752619108,13183.92224526,28964.214595650003,53358.90740808 2025-07-15,22:38:30.000,196,11053655,3245,0,1752619109,13184.036762529991,22508.233639500002,53358.85849824 2025-07-15,22:38:31.000,196,11053678,2685,0,1752619110,13184.158016109992,30808.922572740004,53358.92836944 2025-07-15,22:38:32.000,196,11053646,2805,0,1752619111,13184.265797070002,31270.020264299994,53358.85849824 2025-07-15,22:38:33.000,196,11053693,3085,0,1752619112,13184.360105409993,38187.296287649995,53358.91439520001 2025-07-15,22:38:34.000,196,11053712,2565,0,1752619113,13184.454413749998,27119.788583760004,53358.89343384001 2025-07-15,22:38:35.000,196,11053631,3365,0,1752619114,13184.555458399998,27580.97086488,53358.823562640006 2025-07-15,22:38:36.000,196,11053535,3285,0,1752619115,13184.602612569994,28964.341479990006,53358.83753688 2025-07-15,22:38:37.000,196,11053672,2405,0,1752619116,13184.683448289994,26197.445168909995,53358.90740808 2025-07-15,22:38:38.000,196,11053674,2725,0,1752619117,13184.737338769999,31731.139103249996,53358.93535656001 2025-07-15,22:38:39.000,196,11053687,3365,0,1752619118,13184.7575477,25736.121905189997,53358.96330504001 2025-07-15,22:38:40.000,196,11053708,2965,0,1752619119,13184.804701869994,30808.577165370007,53359.03317624001 2025-07-15,22:38:41.000,196,11053704,2805,0,1752619120,13184.7575477,32191.947780479997,53358.96330504001 2025-07-15,22:38:42.000,196,11053634,2965,0,1752619121,13184.79796556,30347.296196430005,53359.04715048 2025-07-15,22:38:43.000,196,11053681,3165,0,1752619122,13184.784492939994,32652.90448944,53359.13099592001 2025-07-15,22:38:44.000,196,11053711,3365,0,1752619123,13184.845119729995,34036.17641673,53359.02618912 2025-07-15,22:38:45.000,196,11053645,3525,0,1752619124,13184.91248282999,31269.103877400004,53359.11702168 2025-07-15,22:38:46.000,196,11053693,3165,0,1752619125,13184.95290068999,25274.199465419995,53359.207854240005 2025-07-15,22:38:47.000,196,11053740,2885,0,1752619126,13185.03373640999,29885.54998491,53359.207854240005 2025-07-15,22:38:48.000,196,11053664,3045,0,1752619127,13185.128044749996,30346.619479949994,53359.19388 2025-07-15,22:38:49.000,196,11053712,2764,0,1752619128,13185.222353090001,31729.947800280002,53359.207854240005 2025-07-15,22:38:50.000,196,11053601,3245,0,1752619129,13185.424442390002,34496.773620060005,53359.24977696001 2025-07-15,22:38:51.000,196,11053659,3005,0,1752619130,13185.579377519993,27579.765463649994,53359.28471256 2025-07-15,22:38:52.000,196,11053655,3245,0,1752619131,13185.741048959993,31268.857157849998,53359.36157088 2025-07-15,22:38:53.000,196,11053691,2405,0,1752619132,13186.05091921999,33113.57218407,53359.424454960004 2025-07-15,22:38:54.000,196,11053657,2925,0,1752619133,13186.27321744999,29424.42409683,53359.494326160006 2025-07-15,22:38:55.000,196,11053689,3245,0,1752619134,13186.549406159997,29885.613427079996,53359.52227464 2025-07-15,22:38:56.000,196,11053660,2605,0,1752619135,13186.818858559993,27118.935639029994,53359.52227464 2025-07-15,22:38:57.000,196,11053686,2764,0,1752619136,13187.081574649994,27580.18136232,53359.55022312 2025-07-15,22:38:58.000,196,11053673,3205,0,1752619137,13187.33081811999,32191.60237311,53359.62009432 2025-07-15,22:38:59.000,196,11053696,3045,0,1752619138,13187.55985266,23429.977878300007,53359.62708144 2025-07-15,22:39:00.000,196,11053684,2685,0,1752619139,13187.768678269997,29885.937687059995,53359.66900416 2025-07-15,22:39:01.000,196,11053727,3485,0,1752619140,13187.930349709997,34497.42918915,53359.73887536 2025-07-15,22:39:02.000,196,11053658,2805,0,1752619141,13188.085284839988,33113.988082740005,53359.79477232 2025-07-15,22:39:03.000,196,11053646,2685,0,1752619142,13188.233483659998,28963.657714379995,53359.87163064001 2025-07-15,22:39:04.000,196,11053691,3165,0,1752619143,13188.34800092999,34036.17641673,53359.88560488 2025-07-15,22:39:05.000,196,11053707,3205,0,1752619144,13188.523144989995,22968.60527067,53359.98342456 2025-07-15,22:39:06.000,196,11053714,2764,0,1752619145,13188.55009022999,29885.648672730007,53360.02534728 2025-07-15,22:39:07.000,196,11053683,3365,0,1752619146,13188.644398569995,29424.381802050004,53360.07425712 2025-07-15,22:39:08.000,196,11053665,3125,0,1752619147,13188.73870691,29424.26901597,53360.15111544 2025-07-15,22:39:09.000,196,11053663,3005,0,1752619148,13188.81954263,27579.54694062,53360.15810256001 2025-07-15,22:39:10.000,196,11053678,2885,0,1752619149,13188.893642039991,29423.95885425,53360.26989648 2025-07-15,22:39:11.000,196,11053671,3205,0,1752619150,13189.014895619992,31729.48960683,53360.36072904 2025-07-15,22:39:12.000,196,11053746,3005,0,1752619151,13189.136149199992,28501.382818109996,53360.37470328001 2025-07-15,22:39:13.000,196,11053719,3125,0,1752619152,13189.277611709993,30806.913570689998,53360.416626 2025-07-15,22:39:14.000,196,11053695,3045,0,1752619153,13189.378656359993,29423.416071240004,53360.46553584 2025-07-15,22:39:15.000,196,11053733,3165,0,1752619154,13189.513382559999,30806.772588089996,53360.57034264001 2025-07-15,22:39:16.000,196,11053745,3325,0,1752619155,13189.64810875999,29423.31033429,53360.668162320006 2025-07-15,22:39:17.000,196,11053691,3205,0,1752619156,13189.803043889995,28501.00216509,53360.765982000004 2025-07-15,22:39:18.000,196,11053645,3365,0,1752619157,13189.93777009,26656.505661899995,53360.77995624001 2025-07-15,22:39:19.000,196,11053693,3325,0,1752619158,13190.079232600001,27578.665799370006,53360.89873728 2025-07-15,22:39:20.000,196,11053684,2885,0,1752619159,13190.153332009992,27578.806781969994,53360.835853200006 2025-07-15,22:39:21.000,196,11053677,3245,0,1752619160,13190.220695110002,29884.513762799994,53360.89873728 2025-07-15,22:39:22.000,196,11053766,2805,0,1752619161,13190.261112970002,29884.577204970003,53360.91271152 2025-07-15,22:39:23.000,196,11053657,3205,0,1752619162,13190.308267139997,27579.025305000003,53361.03149256 2025-07-15,22:39:24.000,196,11053654,2965,0,1752619163,13190.308267139997,28501.389867239996,53361.06642816 2025-07-15,22:39:25.000,196,11053666,2764,0,1752619164,13190.281321900002,28501.551997229995,53361.14328648001 2025-07-15,22:39:26.000,196,11053688,3045,0,1752619165,13190.234167729992,28501.714127219995,53361.1852092 2025-07-15,22:39:27.000,196,11053714,2844,0,1752619166,13190.126386769996,28040.69397609,53361.290016000006 2025-07-15,22:39:28.000,196,11053689,3365,0,1752619167,13190.03881474,28963.171324409996,53361.33193872001 2025-07-15,22:39:29.000,196,11053667,3565,0,1752619168,13189.91756116,28041.032334329997,53361.3948228 2025-07-15,22:39:30.000,196,11053650,2925,0,1752619169,13189.75588972,35419.41309837,53361.3948228 2025-07-15,22:39:31.000,196,11053711,3005,0,1752619170,13189.641372449994,26657.950733549995,53361.42975840001 2025-07-15,22:39:32.000,196,11053711,3125,0,1752619171,13189.466228389989,27119.224653359997,53361.485655360004 2025-07-15,22:39:33.000,196,11053704,2925,0,1752619172,13189.324765879988,28041.62446125,53361.52059096 2025-07-15,22:39:34.000,196,11053670,2805,0,1752619173,13189.156358129992,28964.038367400004,53361.54853944001 2025-07-15,22:39:35.000,196,11053698,2764,0,1752619174,13188.994686689992,28964.115907829997,53361.59744928001 2025-07-15,22:39:36.000,196,11053762,2365,0,1752619175,13188.812806319991,29425.425073289996,53361.70225608 2025-07-15,22:39:37.000,196,11053715,3365,0,1752619176,13188.55682654,29425.495564590005,53361.66732048001 2025-07-15,22:39:38.000,196,11053687,3765,0,1752619177,13188.43557296,27581.090700090004,53361.75116592 2025-07-15,22:39:39.000,196,11053513,3565,0,1752619178,13188.206538419989,26658.937611750007,53361.70225608 2025-07-15,22:39:40.000,196,11053635,3085,0,1752619179,13187.990976499997,28503.610343189997,53361.73020456 2025-07-15,22:39:41.000,196,11053708,2485,0,1752619180,13187.822568750002,32192.8923639,53361.74417880001 2025-07-15,22:39:42.000,196,11053718,2844,0,1752619181,13187.627215759996,30348.438155490003,53361.76514016001 2025-07-15,22:39:43.000,196,11053690,3045,0,1752619182,13187.37123597999,34499.022292530004,53361.74417880001 2025-07-15,22:39:44.000,196,11053673,3125,0,1752619183,13187.20956453999,31732.161227100005,53361.70225608 2025-07-15,22:39:45.000,196,11053678,2844,0,1752619184,13186.953584759998,28043.182318980005,53361.66033336 2025-07-15,22:39:46.000,196,11053678,2764,0,1752619185,13186.785177010002,29426.722113209995,53361.639372 2025-07-15,22:39:47.000,196,11053616,2844,0,1752619186,13186.630241879997,32193.84399645,53361.73020456 2025-07-15,22:39:48.000,196,11053678,2685,0,1752619187,13186.394471029991,32193.928586010006,53361.70225608 2025-07-15,22:39:49.000,196,11053685,3325,0,1752619188,13186.185645419995,33577.60936284,53361.58347504 2025-07-15,22:39:50.000,196,11053655,3405,0,1752619189,13185.97681981,28043.823789810005,53361.59046216 2025-07-15,22:39:51.000,196,11053755,3285,0,1752619190,13185.714103719998,33577.75739457,53361.47866824001 2025-07-15,22:39:52.000,196,11053704,2965,0,1752619191,13185.491805489997,27582.831835200006,53361.457706880006 2025-07-15,22:39:53.000,196,11053669,3365,0,1752619192,13185.323397740001,29427.518664899995,53361.436745520004 2025-07-15,22:39:54.000,196,11053698,2885,0,1752619193,13185.08089058,29888.75733906,53361.40180992 2025-07-15,22:39:55.000,196,11053659,3365,0,1752619194,13184.89901021,28044.141000660005,53361.33193872001 2025-07-15,22:39:56.000,196,11053669,3405,0,1752619195,13184.69018459999,25277.146001760004,53361.3249516 2025-07-15,22:39:57.000,196,11053709,3045,0,1752619196,13184.494831609998,26660.587108170002,53361.33193872001 2025-07-15,22:39:58.000,196,11053684,3005,0,1752619197,13184.353369099998,28966.251794220007,53361.269054640004 2025-07-15,22:39:59.000,196,11053695,2565,0,1752619198,13184.117598249992,30810.811739580007,53361.220144800005 2025-07-15,22:40:00.000,196,11053663,3005,0,1752619199,13183.935717879991,26199.017124899998,53361.23411904 2025-07-15,22:40:01.000,196,11053706,2844,0,1752619200,13183.72015596,28965.814748160003,53361.16424784001 2025-07-15,22:40:02.000,196,11053664,2885,0,1752619201,13183.484385109994,33115.95479001,53361.08738952 2025-07-15,22:40:03.000,196,11053673,3205,0,1752619202,13183.282295809993,33115.757414370004,53361.0105312 2025-07-15,22:40:04.000,196,11053672,2685,0,1752619203,13183.100415439993,26198.171229300002,53361.02450544001 2025-07-15,22:40:05.000,196,11053704,3085,0,1752619204,13182.878117209992,31731.74532843,53360.954634240006 2025-07-15,22:40:06.000,196,11053676,2805,0,1752619205,13182.63561004999,33576.1431438,53360.86380168 2025-07-15,22:40:07.000,196,11053675,3005,0,1752619206,13182.39310288999,27119.83792767,53360.79393048 2025-07-15,22:40:08.000,196,11053720,2965,0,1752619207,13182.184277279994,26197.367628480002,53360.70309792 2025-07-15,22:40:09.000,196,11053701,3285,0,1752619208,13181.995660599998,30808.725197099993,53360.66117520001 2025-07-15,22:40:10.000,196,11053683,3165,0,1752619209,13181.847461780002,27119.414979869995,53360.63322672 2025-07-15,22:40:11.000,196,11053653,3165,0,1752619210,13181.685790340001,27119.252849879995,53360.50745856 2025-07-15,22:40:12.000,196,11053692,2605,0,1752619211,13181.638636169992,30347.18341035,53360.47252296001 2025-07-15,22:40:13.000,196,11053588,2325,0,1752619212,13181.551064139996,28041.46938039,53360.44457448001 2025-07-15,22:40:14.000,196,11053617,2525,0,1752619213,13181.537591519991,34036.282153680004,53360.332780560006 2025-07-15,22:40:15.000,196,11053651,3205,0,1752619214,13181.5241189,28502.517728039995,53360.241948 2025-07-15,22:40:16.000,196,11053671,3245,0,1752619215,13181.665581410001,32191.701060930005,53360.13015408 2025-07-15,22:40:17.000,196,11053610,2565,0,1752619216,13181.732944509997,28963.714107420004,53360.06727000001 2025-07-15,22:40:18.000,196,11053715,3285,0,1752619217,13181.867670710002,32191.820896139994,53360.06727000001 2025-07-15,22:40:19.000,196,11053616,2844,0,1752619218,13182.015869529998,31730.76549936,53359.93451472 2025-07-15,22:40:20.000,196,11053670,2764,0,1752619219,13182.191013589989,36342.15831363,53359.93451472 2025-07-15,22:40:21.000,196,11053673,2685,0,1752619220,13182.37289395999,30808.563067109993,53359.84368216 2025-07-15,22:40:22.000,196,11053624,2885,0,1752619221,13182.54130171,27580.688899679997,53359.780798080006 2025-07-15,22:40:23.000,196,11053731,3685,0,1752619222,13182.756863629991,28503.138051479997,53359.69695264 2025-07-15,22:40:24.000,196,11053686,2685,0,1752619223,13182.999370789992,28042.047409050007,53359.70393976001 2025-07-15,22:40:25.000,196,11053679,3405,0,1752619224,13183.221669019993,27119.908418969993,53359.6480428 2025-07-15,22:40:26.000,196,11053676,2805,0,1752619225,13183.383340459994,29425.728185879998,53359.57118448 2025-07-15,22:40:27.000,196,11053660,2685,0,1752619226,13183.518066659999,30348.240779850006,53359.55721024 2025-07-15,22:40:28.000,196,11053693,3245,0,1752619227,13183.6797381,26197.8892641,53359.50131328 2025-07-15,22:40:29.000,196,11053665,3405,0,1752619228,13183.827936919995,27581.520697019994,53359.55721024 2025-07-15,22:40:30.000,196,11053698,3045,0,1752619229,13183.955926809991,30348.508646789996,53359.51528752001 2025-07-15,22:40:31.000,196,11053659,3365,0,1752619230,13184.063707770001,27581.703974400007,53359.5083004 2025-07-15,22:40:32.000,196,11053714,2725,0,1752619231,13184.117598249992,31270.91550381,53359.48733904001 2025-07-15,22:40:33.000,196,11053733,3245,0,1752619232,13184.259060759992,29426.34146019,53359.58515872001 2025-07-15,22:40:34.000,196,11053670,3005,0,1752619233,13184.299478619992,31732.118932319994,53359.5781716 2025-07-15,22:40:35.000,196,11053717,3245,0,1752619234,13184.339896479993,30809.846008769993,53359.53624888001 2025-07-15,22:40:36.000,196,11053705,3365,0,1752619235,13184.339896479993,26198.35450668,53359.55721024 2025-07-15,22:40:37.000,196,11053639,3245,0,1752619236,13184.339896479993,28965.159179070004,53359.52926176 2025-07-15,22:40:38.000,196,11053741,2405,0,1752619237,13184.333160169997,27581.725121790005,53359.55721024 2025-07-15,22:40:39.000,196,11053690,2565,0,1752619238,13184.279269689992,31732.034342760002,53359.52926176 2025-07-15,22:40:40.000,196,11053709,3165,0,1752619239,13184.272533379997,26659.374657809996,53359.5083004 2025-07-15,22:40:41.000,196,11053658,2764,0,1752619240,13184.245588140002,29887.291120020003,53359.48035192 2025-07-15,22:40:42.000,196,11053699,2285,0,1752619241,13184.205170280002,30809.549945310006,53359.52926176 2025-07-15,22:40:43.000,196,11053681,3205,0,1752619242,13184.286006000002,31731.773524949996,53359.473364800004 2025-07-15,22:40:44.000,196,11053681,2485,0,1752619243,13184.312951239997,25275.58814403,53359.43144208 2025-07-15,22:40:45.000,196,11053645,3325,0,1752619244,13184.339896479993,30348.191435939996,53359.41048072 2025-07-15,22:40:46.000,196,11053642,2805,0,1752619245,13184.440941129993,27581.13299487,53359.38951936 2025-07-15,22:40:47.000,196,11053662,3045,0,1752619246,13184.521776849993,33114.777585300006,53359.41048072 2025-07-15,22:40:48.000,196,11053698,2685,0,1752619247,13184.636294119999,28503.26493582,53359.305673920004 2025-07-15,22:40:49.000,196,11053684,2844,0,1752619248,13184.77775663,27580.82283315,53359.41746784001 2025-07-15,22:40:50.000,196,11053679,3085,0,1752619249,13184.91248282999,29886.473420940005,53359.38253224 2025-07-15,22:40:51.000,196,11053662,2885,0,1752619250,13184.966373309995,29886.417027899995,53359.38951936 2025-07-15,22:40:52.000,196,11053733,3005,0,1752619251,13185.08089058,28502.79264411,53359.38253224 2025-07-15,22:40:53.000,196,11053670,3045,0,1752619252,13185.18193523,33575.31134646,53359.48733904001 2025-07-15,22:40:54.000,196,11053738,2725,0,1752619253,13185.215616779991,30347.155213830003,53359.45240344 2025-07-15,22:40:55.000,196,11053659,3485,0,1752619254,13185.215616779991,27119.069572499997,53359.424454960004 2025-07-15,22:40:56.000,196,11053637,2925,0,1752619255,13185.235825709991,31730.434190250002,53359.494326160006 2025-07-15,22:40:57.000,196,11053724,2885,0,1752619256,13185.208880469996,28502.419040220004,53359.543236000005 2025-07-15,22:40:58.000,196,11053647,2764,0,1752619257,13185.222353090001,29424.59327595,53359.55721024 2025-07-15,22:40:59.000,196,11053555,3365,0,1752619258,13185.154989989991,24813.200461679997,53359.641055680004 2025-07-15,22:41:00.000,196,11053639,2605,0,1752619259,13185.087626889996,25274.241760200006,53359.662017040006 2025-07-15,22:41:01.000,196,11053696,2165,0,1752619260,13185.07415426999,28502.263959360003,53359.65502992001 2025-07-15,22:41:02.000,196,11053669,3325,0,1752619261,13185.04047272,28041.15921867,53359.74586248 2025-07-15,22:41:03.000,196,11053671,3525,0,1752619262,13184.97310961999,28502.263959360003,53359.76682384 2025-07-15,22:41:04.000,196,11053679,2405,0,1752619263,13184.966373309995,26657.696964870003,53359.759836720004 2025-07-15,22:41:05.000,196,11053758,3045,0,1752619264,13184.959637,33113.656773630006,53359.8576564 2025-07-15,22:41:06.000,196,11053720,3125,0,1752619265,13184.966373309995,28963.418043960002,53359.878617760005 2025-07-15,22:41:07.000,196,11053667,3565,0,1752619266,13184.99331854999,32191.43319399,53359.89957912001 2025-07-15,22:41:08.000,196,11053703,2325,0,1752619267,13184.95290068999,29424.621472469997,53359.90656624 2025-07-15,22:41:09.000,196,11053698,2405,0,1752619268,13184.99331854999,25274.389791930007,53359.948488960006 2025-07-15,22:41:10.000,196,11053686,2844,0,1752619269,13185.006791169995,34036.063630649995,53359.90656624 2025-07-15,22:41:11.000,196,11053663,3325,0,1752619270,13184.93942807,26196.690912000005,53359.93451472 2025-07-15,22:41:12.000,196,11053682,2085,0,1752619271,13184.946164379995,27118.999081200003,53359.98342456 2025-07-15,22:41:13.000,196,11053676,3205,0,1752619272,13184.89227389999,32191.60942224,53360.05329576 2025-07-15,22:41:14.000,196,11053738,2725,0,1752619273,13184.81143817999,30346.943739929993,53359.99041168001 2025-07-15,22:41:15.000,196,11053699,3085,0,1752619274,13184.643030429994,26196.669764610007,53360.046308640005 2025-07-15,22:41:16.000,196,11053667,2685,0,1752619275,13184.474622679998,31730.30025678,53360.02534728 2025-07-15,22:41:17.000,196,11053707,3444,0,1752619276,13184.286006000002,27579.99808494,53359.99041168001 2025-07-15,22:41:18.000,196,11053715,2885,0,1752619277,13184.043498840001,31730.257962000003,53360.0323344 2025-07-15,22:41:19.000,196,11053698,1965,0,1752619278,13183.787519059995,29885.641623600008,53360.01836016001 2025-07-15,22:41:20.000,196,11053636,2485,0,1752619279,13183.55848452,28041.074629110008,53360.08124424 2025-07-15,22:41:21.000,196,11053642,2764,0,1752619280,13183.336186289998,28502.13002589,53360.095218480004 2025-07-15,22:41:22.000,196,11053690,2605,0,1752619281,13183.086942820002,30807.731269769996,53360.10919272001 2025-07-15,22:41:23.000,196,11053738,2965,0,1752619282,13182.925271380002,31729.96894767,53360.08823136001 2025-07-15,22:41:24.000,196,11053739,3045,0,1752619283,13182.729918389996,28501.897404600008,53360.07425712 2025-07-15,22:41:25.000,196,11053645,3005,0,1752619284,13182.568246949995,33113.24087496,53360.144128320004 2025-07-15,22:41:26.000,196,11053534,2844,0,1752619285,13182.42004813,29424.11393511,53359.976437440004 2025-07-15,22:41:27.000,196,11053719,3005,0,1752619286,13182.37963027,31729.764522900005,53360.0323344 2025-07-15,22:41:28.000,196,11053714,2844,0,1752619287,13182.31226716999,31268.603389170006,53360.06028288 2025-07-15,22:41:29.000,196,11053669,3005,0,1752619288,13182.27184930999,27579.455301930007,53359.9624632 2025-07-15,22:41:30.000,196,11053678,2085,0,1752619289,13182.265112999994,32190.94680402,53359.878617760005 2025-07-15,22:41:31.000,196,11053558,3045,0,1752619290,13182.29205823999,33574.2398787,53359.90656624 2025-07-15,22:41:32.000,196,11053703,3444,0,1752619291,13182.298794549999,26657.182378380006,53359.89957912001 2025-07-15,22:41:33.000,196,11053700,2124,0,1752619292,13182.35268502999,29423.980001639997,53359.80175944001 2025-07-15,22:41:34.000,196,11053541,2485,0,1752619293,13182.386366579995,28962.847064429996,53359.83669504 2025-07-15,22:41:35.000,196,11053678,1925,0,1752619294,13182.37963027,32651.94580776,53359.73188824001 2025-07-15,22:41:36.000,196,11053690,2165,0,1752619295,13182.35268502999,31729.65878595,53359.74586248 2025-07-15,22:41:37.000,196,11053663,3365,0,1752619296,13182.33247609999,32190.735330120006,53359.67599128 2025-07-15,22:41:38.000,196,11053672,2725,0,1752619297,13182.258376689999,32651.811874289997,53359.69695264 2025-07-15,22:41:39.000,196,11053715,3165,0,1752619298,13182.143859419994,34035.22478418,53359.592145840004 2025-07-15,22:41:40.000,196,11053539,3444,0,1752619299,13182.015869529998,34957.427216430006,53359.66900416 2025-07-15,22:41:41.000,196,11053662,3005,0,1752619300,13181.820516539992,30346.04850042,53359.56419736001 2025-07-15,22:41:42.000,196,11053636,2525,0,1752619301,13181.699262959992,31729.461410310003,53359.51528752001 2025-07-15,22:41:43.000,196,11053679,3085,0,1752619302,13181.5241189,29423.754429480003,53359.53624888001 2025-07-15,22:41:44.000,196,11053684,2245,0,1752619303,13181.29508435999,30807.181437630003,53359.43842920001 2025-07-15,22:41:45.000,196,11053654,2124,0,1752619304,13181.106467679994,33574.04250306,53359.43842920001 2025-07-15,22:41:46.000,196,11053725,3525,0,1752619305,13180.931323619989,25273.529798069998,53359.43842920001 2025-07-15,22:41:47.000,196,11053651,2805,0,1752619306,13180.762915869993,28040.454305670006,53359.277725440006 2025-07-15,22:41:48.000,196,11053729,3525,0,1752619307,13180.607980740002,24812.53784346,53359.22881560001 2025-07-15,22:41:49.000,196,11053747,3325,0,1752619308,13180.547353950002,26657.175329250007,53359.19388 2025-07-15,22:41:50.000,196,11053764,3085,0,1752619309,13180.486727160001,27579.568088009997,53359.23580272 2025-07-15,22:41:51.000,196,11053730,2285,0,1752619310,13180.399155129991,28501.841011559998,53359.18689288 2025-07-15,22:41:52.000,196,11053706,2085,0,1752619311,13180.358737269991,29885.41605144,53359.11702168 2025-07-15,22:41:53.000,196,11053664,2725,0,1752619312,13180.30484679,33574.56413868,53359.06811184 2025-07-15,22:41:54.000,196,11053665,3325,0,1752619313,13180.23748368999,30807.872252369998,53359.03317624001 2025-07-15,22:41:55.000,196,11053701,3444,0,1752619314,13180.21727475999,25735.261911330002,53358.970292160004 2025-07-15,22:41:56.000,196,11053673,3525,0,1752619315,13180.14317535,32191.26401487,53358.93535656001 2025-07-15,22:41:57.000,196,11053692,2885,0,1752619316,13180.08254856,28502.207566319994,53358.93535656001 2025-07-15,22:41:58.000,196,11053742,2844,0,1752619317,13179.988240219995,33113.5792332,53358.921382320004 2025-07-15,22:41:59.000,196,11053664,2764,0,1752619318,13179.860250329999,26657.605326179997,53358.872472480005 2025-07-15,22:42:00.000,196,11053670,2805,0,1752619319,13179.644688409993,30346.774560809994,53358.85849824 2025-07-15,22:42:01.000,196,11053756,2885,0,1752619320,13179.462808039993,28502.242811970005,53358.802601280004 2025-07-15,22:42:02.000,196,11053690,2685,0,1752619321,13179.280927669992,26196.41599593,53358.753691440004 2025-07-15,22:42:03.000,196,11053678,2365,0,1752619322,13179.02494789,23429.618372669996,53358.69779448001 2025-07-15,22:42:04.000,196,11053694,2764,0,1752619323,13178.81612227999,29424.522784650006,53358.55106496 2025-07-15,22:42:05.000,196,11053662,2764,0,1752619324,13178.600560359999,34958.174424209996,53358.53010360001 2025-07-15,22:42:06.000,196,11053660,2965,0,1752619325,13178.479306779998,28502.200517189995,53358.467219520004 2025-07-15,22:42:07.000,196,11053674,2685,0,1752619326,13178.250272240002,33113.614478849995,53358.34145136001 2025-07-15,22:42:08.000,196,11053736,2245,0,1752619327,13178.102073419992,33574.796759970006,53358.27856728 2025-07-15,22:42:09.000,196,11053714,2605,0,1752619328,13177.987556150001,28041.1662678,53358.24363168001 2025-07-15,22:42:10.000,196,11053656,2844,0,1752619329,13177.913456739996,33113.58628233,53358.13882488 2025-07-15,22:42:11.000,196,11053641,2485,0,1752619330,13177.879775189991,32191.362702690007,53358.09690216001 2025-07-15,22:42:12.000,196,11053711,3165,0,1752619331,13177.8865115,29885.55703404,53358.06196656 2025-07-15,22:42:13.000,196,11053716,2725,0,1752619332,13177.84609364,31269.075680880007,53358.02703096001 2025-07-15,22:42:14.000,196,11053739,3365,0,1752619333,13177.920193049991,28041.01823607,53357.915237040004 2025-07-15,22:42:15.000,196,11053672,3045,0,1752619334,13177.933665669996,33574.69807215,53357.94318552 2025-07-15,22:42:16.000,196,11053701,3125,0,1752619335,13177.987556150001,27579.885298859997,53357.92921128001 2025-07-15,22:42:17.000,196,11053656,2285,0,1752619336,13178.081864489992,32191.25696574,53357.82440448 2025-07-15,22:42:18.000,196,11053638,1525,0,1752619337,13178.102073419992,29885.58523056,53357.768507520006 2025-07-15,22:42:19.000,196,11053722,3125,0,1752619338,13178.176172829997,26657.548933140002,53357.78248176 2025-07-15,22:42:20.000,196,11053650,3285,0,1752619339,13178.155963899997,29885.528837520003,53357.747546160004 2025-07-15,22:42:21.000,196,11053624,2525,0,1752619340,13178.250272240002,28502.024288939996,53357.63575224 2025-07-15,22:42:22.000,196,11053760,2764,0,1752619341,13178.358053199998,29885.40195318,53357.61479088 2025-07-15,22:42:23.000,196,11053729,3205,0,1752619342,13178.438888919998,32652.136134269997,53357.600816640006 2025-07-15,22:42:24.000,196,11053692,1604,0,1752619343,13178.519724639998,27579.561038879998,53357.60780376 2025-07-15,22:42:25.000,196,11053670,2285,0,1752619344,13178.580351429999,29424.12098424,53357.64273936001 2025-07-15,22:42:26.000,196,11053630,3045,0,1752619345,13178.72181394,26657.168280120008,53357.579855280004 2025-07-15,22:42:27.000,196,11053650,2925,0,1752619346,13178.809385969995,28501.559046359995,53357.56588104 2025-07-15,22:42:28.000,196,11053682,2764,0,1752619347,13178.89695799999,27579.138091080007,53357.628765120004 2025-07-15,22:42:29.000,196,11053647,3525,0,1752619348,13179.05862943999,27117.892367790002,53357.66370072 2025-07-15,22:42:30.000,196,11053641,3285,0,1752619349,13179.227037190001,30806.857177650003,53357.67068784001 2025-07-15,22:42:31.000,196,11053689,3444,0,1752619350,13179.348290770002,27117.561058680003,53357.67068784001 2025-07-15,22:42:32.000,196,11053677,3325,0,1752619351,13179.550380070003,25734.00716619,53357.73357192 2025-07-15,22:42:33.000,196,11053685,3245,0,1752619352,13179.712051509989,30806.335542030007,53357.76152040001 2025-07-15,22:42:34.000,196,11053691,3205,0,1752619353,13179.87372294999,28039.38988704,53357.71959768001 2025-07-15,22:42:35.000,196,11053647,3444,0,1752619354,13179.97476759999,30344.885393970006,53357.71959768001 2025-07-15,22:42:36.000,196,11053658,2485,0,1752619355,13180.129702729995,25272.331445970005,53357.76152040001 2025-07-15,22:42:37.000,196,11053686,2764,0,1752619356,13180.28463786,31728.03748605,53357.74055904001 2025-07-15,22:42:38.000,196,11053700,3045,0,1752619357,13180.392418819996,34494.701175840004,53357.78248176 2025-07-15,22:42:39.000,196,11053710,2685,0,1752619358,13180.493463469997,31266.693074940005,53357.82440448 2025-07-15,22:42:40.000,196,11053708,2725,0,1752619359,13180.601244429992,25733.083730159997,53357.78946888001 2025-07-15,22:42:41.000,196,11053671,3085,0,1752619360,13180.769652180003,26655.293211540004,53357.88728856001 2025-07-15,22:42:42.000,196,11053687,3685,0,1752619361,13180.897642069998,27577.573184220004,53357.92921128001 2025-07-15,22:42:43.000,196,11053638,2844,0,1752619362,13181.025631959994,27577.587282480003,53357.89427568 2025-07-15,22:42:44.000,196,11053668,2444,0,1752619363,13181.18056709,29422.111982190007,53357.936198400006 2025-07-15,22:42:45.000,196,11053660,2685,0,1752619364,13181.328765909995,26194.329453450002,53357.97812112001 2025-07-15,22:42:46.000,196,11053711,3005,0,1752619365,13181.43654686999,32189.008293270002,53358.034018080005 2025-07-15,22:42:47.000,196,11053664,2925,0,1752619366,13181.618427239991,29883.414098520007,53358.1108764 2025-07-15,22:42:48.000,196,11053713,3365,0,1752619367,13181.739680819992,28039.07267619,53358.08991504 2025-07-15,22:42:49.000,196,11053706,2725,0,1752619368,13181.968715360003,26655.786650640002,53358.103889280006 2025-07-15,22:42:50.000,196,11053693,3285,0,1752619369,13182.069760009988,28500.494627730004,53358.2156832 2025-07-15,22:42:51.000,196,11053727,3205,0,1752619370,13182.184277279994,31267.475528370007,53358.271580160006 2025-07-15,22:42:52.000,196,11053753,3525,0,1752619371,13182.345948719994,30345.41407872,53358.34843848 2025-07-15,22:42:53.000,196,11053660,2644,0,1752619372,13182.48067492,29423.338530809997,53358.43228392001 2025-07-15,22:42:54.000,196,11053682,2965,0,1752619373,13182.608664809995,29884.732285830003,53358.44625816 2025-07-15,22:42:55.000,196,11053670,3125,0,1752619374,13182.649082669996,30807.20963415,53358.4252968 2025-07-15,22:42:56.000,196,11053508,2965,0,1752619375,13182.756863629991,28501.67888157,53358.51612936 2025-07-15,22:42:57.000,196,11053563,3005,0,1752619376,13182.857908279992,32191.024344449994,53358.606961920006 2025-07-15,22:42:58.000,196,11053535,3365,0,1752619377,13182.891589829997,34496.85820962,53358.634910400004 2025-07-15,22:42:59.000,196,11053519,3245,0,1752619378,13182.938743999992,33574.78266171001,53358.67683312001 2025-07-15,22:43:00.000,196,11053526,2764,0,1752619379,13182.938743999992,30807.99208758,53358.74670432001 2025-07-15,22:43:01.000,196,11053504,2764,0,1752619380,13182.932007689997,27118.949737290008,53358.84452400001 2025-07-15,22:43:02.000,196,11053571,3444,0,1752619381,13182.878117209992,33113.90349318,53358.872472480005 2025-07-15,22:43:03.000,196,11053565,3125,0,1752619382,13182.797281489991,28502.503629779996,53358.85849824 2025-07-15,22:43:04.000,196,11053501,3405,0,1752619383,13182.716445769991,30347.02128036,53358.96330504001 2025-07-15,22:43:05.000,196,11053473,3005,0,1752619384,13182.548038019995,25274.46733236,53359.019202 2025-07-15,22:43:06.000,196,11053517,3245,0,1752619385,13182.39310288999,31269.350596949997,53359.06112472001 2025-07-15,22:43:07.000,196,11053546,2725,0,1752619386,13182.204486209994,32191.496636159995,53359.08208608001 2025-07-15,22:43:08.000,196,11053515,2965,0,1752619387,13182.022605839993,29885.817851850006,53359.16593152 2025-07-15,22:43:09.000,196,11053545,3165,0,1752619388,13181.928297500002,34036.00018848,53359.22182848 2025-07-15,22:43:10.000,196,11053545,3165,0,1752619389,13181.679054029992,29885.676869250005,53359.22881560001 2025-07-15,22:43:11.000,196,11053506,2605,0,1752619390,13181.510646279996,28502.31330327,53359.23580272 2025-07-15,22:43:12.000,196,11053524,2644,0,1752619391,13181.3220296,29885.627525339994,53359.2637512 2025-07-15,22:43:13.000,196,11053527,3165,0,1752619392,13181.19403970999,29424.388851180003,53359.29169968 2025-07-15,22:43:14.000,196,11053507,3005,0,1752619393,13181.039104579999,28040.884302599996,53359.34060952 2025-07-15,22:43:15.000,196,11053467,3285,0,1752619394,13180.911114689989,29424.304261619996,53359.28471256 2025-07-15,22:43:16.000,196,11053549,3125,0,1752619395,13180.823542659993,30346.492595610005,53359.24278984 2025-07-15,22:43:17.000,196,11053567,3165,0,1752619396,13180.729234320002,30807.632581950005,53359.305673920004 2025-07-15,22:43:18.000,196,11053599,3325,0,1752619397,13180.648398600002,26196.218620290005,53359.23580272 2025-07-15,22:43:19.000,196,11053491,3205,0,1752619398,13180.533881329997,32652.07974123,53359.31266104 2025-07-15,22:43:20.000,196,11053553,3365,0,1752619399,13180.473254539997,31268.751420900007,53359.24977696001 2025-07-15,22:43:21.000,196,11053500,2805,0,1752619400,13180.412627749996,30807.463402830006,53359.22881560001 2025-07-15,22:43:22.000,196,11053504,2925,0,1752619401,13180.392418819996,29424.156229889995,53359.29169968 2025-07-15,22:43:23.000,196,11053593,3285,0,1752619402,13180.271165239996,30807.590287169995,53359.21484136 2025-07-15,22:43:24.000,196,11053521,3365,0,1752619403,13180.190329519995,28501.83396243,53359.19388 2025-07-15,22:43:25.000,196,11053504,2605,0,1752619404,13180.12296642,29424.08573859,53359.207854240005 2025-07-15,22:43:26.000,196,11053568,2605,0,1752619405,13180.08254856,29424.10688598,53359.24278984 2025-07-15,22:43:27.000,196,11053607,3005,0,1752619406,13179.98150391,33113.31136625999,53359.17291864 2025-07-15,22:43:28.000,196,11053530,2605,0,1752619407,13179.96129498,29424.163279019995,53359.2637512 2025-07-15,22:43:29.000,196,11053577,3205,0,1752619408,13179.89393187999,25735.071584820005,53359.21484136 2025-07-15,22:43:30.000,196,11053529,3165,0,1752619409,13179.846777709994,32652.227772960003,53359.18689288 2025-07-15,22:43:31.000,196,11053463,3365,0,1752619410,13179.813096159989,25735.149125249998,53359.24278984 2025-07-15,22:43:32.000,196,11053540,2885,0,1752619411,13179.819832469999,30346.584234299997,53359.13099592001 2025-07-15,22:43:33.000,196,11053580,2764,0,1752619412,13179.826568779994,31730.074684620005,53359.19388 2025-07-15,22:43:34.000,196,11053487,3045,0,1752619413,13179.826568779994,31730.081733750005,53359.17990576001 2025-07-15,22:43:35.000,196,11053515,3205,0,1752619414,13179.90066819,29424.4170477,53359.19388 2025-07-15,22:43:36.000,196,11053464,2925,0,1752619415,13179.927613429994,31269.047484359995,53359.18689288 2025-07-15,22:43:37.000,196,11053584,2805,0,1752619416,13179.96129498,28963.382798310005,53359.19388 2025-07-15,22:43:38.000,196,11053549,3365,0,1752619417,13180.03539438999,34958.244915510004,53359.17291864 2025-07-15,22:43:39.000,196,11053543,3085,0,1752619418,13180.11623010999,24352.095720989993,53359.15195728001 2025-07-15,22:43:40.000,196,11053570,2925,0,1752619419,13180.25769261999,32652.615475109997,53359.09606032 2025-07-15,22:43:41.000,196,11053557,3165,0,1752619420,13180.338528339991,25274.439135840003,53359.09606032 2025-07-15,22:43:42.000,196,11053569,3085,0,1752619421,13180.513672399997,28502.503629779996,53359.11702168 2025-07-15,22:43:43.000,196,11053515,3045,0,1752619422,13180.682080149993,30347.049476879998,53359.15195728001 2025-07-15,22:43:44.000,196,11053586,2805,0,1752619423,13180.803333729993,27119.069572499997,53359.0541376 2025-07-15,22:43:45.000,196,11053482,2844,0,1752619424,13180.985214099994,28963.59427221,53359.01221488001 2025-07-15,22:43:46.000,196,11053509,2925,0,1752619425,13181.16035816,28963.58722308,53359.00522776 2025-07-15,22:43:47.000,196,11053574,2365,0,1752619426,13181.37592007999,28502.440187610002,53359.06811184 2025-07-15,22:43:48.000,196,11053518,2725,0,1752619427,13181.54432783,27580.082674499994,53359.0541376 2025-07-15,22:43:49.000,196,11053574,3045,0,1752619428,13181.746417130002,26196.571076790002,53359.03317624001 2025-07-15,22:43:50.000,196,11053606,2685,0,1752619429,13181.968715360003,31730.257962000003,53359.10304744001 2025-07-15,22:43:51.000,196,11053525,3245,0,1752619430,13182.137123109998,34497.076732650006,53359.11702168 2025-07-15,22:43:52.000,196,11053589,3444,0,1752619431,13182.37963027,27579.941691900007,53359.10304744001 2025-07-15,22:43:53.000,196,11053565,3165,0,1752619432,13182.52109278,26657.598277049998,53359.17291864 2025-07-15,22:43:54.000,196,11053551,3245,0,1752619433,13182.736654699991,31730.1169794,53359.17990576001 2025-07-15,22:43:55.000,196,11053496,2925,0,1752619434,13182.932007689997,28963.220668320006,53359.158944400006 2025-07-15,22:43:56.000,196,11053531,3285,0,1752619435,13183.134096989997,31268.83601046,53359.2637512 2025-07-15,22:43:57.000,196,11053582,2805,0,1752619436,13183.322713669993,32652.305313389996,53359.277725440006 2025-07-15,22:43:58.000,196,11053588,2965,0,1752619437,13183.437230939999,25735.050437430007,53359.17291864 2025-07-15,22:43:59.000,196,11053562,2525,0,1752619438,13183.646056549995,30807.639631080005,53359.31266104 2025-07-15,22:44:00.000,196,11053567,2925,0,1752619439,13183.76057382,29885.359658400004,53359.326635280006 2025-07-15,22:44:01.000,196,11053583,3325,0,1752619440,13183.928981569996,31268.744371769993,53359.43144208 2025-07-15,22:44:02.000,196,11053551,3245,0,1752619441,13184.070444079996,32652.07974123,53359.41048072 2025-07-15,22:44:03.000,196,11053561,3245,0,1752619442,13184.238851829992,28501.81281504,53359.41746784001 2025-07-15,22:44:04.000,196,11053523,3005,0,1752619443,13184.373578029998,28962.97394877,53359.52926176 2025-07-15,22:44:05.000,196,11053491,2925,0,1752619444,13184.528513159989,32190.97500054,53359.57118448 2025-07-15,22:44:06.000,196,11053511,2764,0,1752619445,13184.696920909999,28501.9678959,53359.58515872001 2025-07-15,22:44:07.000,196,11053547,3285,0,1752619446,13184.845119729995,23429.350505730006,53359.57118448 2025-07-15,22:44:08.000,196,11053495,3205,0,1752619447,13184.959637,27118.498592970005,53359.68996552 2025-07-15,22:44:09.000,196,11053514,2844,0,1752619448,13185.05394533999,28963.079685720004,53359.662017040006 2025-07-15,22:44:10.000,196,11053493,3005,0,1752619449,13185.20214416,31268.786666550004,53359.77381096001 2025-07-15,22:44:11.000,196,11053400,2525,0,1752619450,13185.262770950001,32652.24187122,53359.79477232 2025-07-15,22:44:12.000,196,11053545,3285,0,1752619451,13185.410969769997,29424.212622930005,53359.8576564 2025-07-15,22:44:13.000,196,11053587,3245,0,1752619452,13185.512014419997,30807.583238039995,53359.94150184001 2025-07-15,22:44:14.000,196,11053526,2965,0,1752619453,13185.633267999998,32652.178429050007,53359.9624632 2025-07-15,22:44:15.000,196,11053478,2844,0,1752619454,13185.747785269989,28040.66577957,53359.96945032001 2025-07-15,22:44:16.000,196,11053525,3285,0,1752619455,13185.848829919989,29424.036394680006,53360.01137304 2025-07-15,22:44:17.000,196,11053500,3045,0,1752619456,13185.922929329994,32651.93875863,53360.06028288 2025-07-15,22:44:18.000,196,11053574,3045,0,1752619457,13185.97681981,30346.154237370007,53360.12316696 2025-07-15,22:44:19.000,196,11053553,3245,0,1752619458,13186.023973979994,28040.390863499997,53360.19303816 2025-07-15,22:44:20.000,196,11053491,3444,0,1752619459,13186.09133707999,25273.52274894,53360.283870720006 2025-07-15,22:44:21.000,196,11053548,3085,0,1752619460,13186.145227559995,22045.486451520002,53360.381690400005 2025-07-15,22:44:22.000,196,11053537,3365,0,1752619461,13186.165436489995,29423.62754514,53360.43758736 2025-07-15,22:44:23.000,196,11053553,3045,0,1752619462,13186.226063279995,27117.864171270005,53360.50745856 2025-07-15,22:44:24.000,196,11053507,3325,0,1752619463,13186.246272209995,34034.95691723999,53360.53540704 2025-07-15,22:44:25.000,196,11053513,3205,0,1752619464,13186.21259065999,30345.90751782,53360.61226536001 2025-07-15,22:44:26.000,196,11053459,3365,0,1752619465,13186.27321744999,28501.439211150006,53360.57034264001 2025-07-15,22:44:27.000,196,11053581,3005,0,1752619466,13186.21259065999,32651.734333860004,53360.67514944 2025-07-15,22:44:28.000,196,11053497,3165,0,1752619467,13186.286690069996,36802.07175135,53360.73803352001 2025-07-15,22:44:29.000,196,11053550,2764,0,1752619468,13186.27321744999,32190.848116199995,53360.77296912 2025-07-15,22:44:30.000,196,11053548,2805,0,1752619469,13186.25300851999,27579.624481050007,53360.835853200006 2025-07-15,22:44:31.000,196,11053495,3325,0,1752619470,13186.31363530999,30807.70307325,53360.89175016 2025-07-15,22:44:32.000,196,11053500,2644,0,1752619471,13186.367525789996,31730.194519829995,53360.99655696001 2025-07-15,22:44:33.000,196,11053549,2365,0,1752619472,13186.394471029991,28502.362647179994,53361.122325120006 2025-07-15,22:44:34.000,196,11053519,3285,0,1752619473,13186.387734719996,32191.637618759996,53361.10835088 2025-07-15,22:44:35.000,196,11053477,3525,0,1752619474,13186.421416270001,34497.49263132,53361.14328648001 2025-07-15,22:44:36.000,196,11053539,3325,0,1752619475,13186.40120734,31269.667807799997,53361.220144800005 2025-07-15,22:44:37.000,196,11053548,2885,0,1752619476,13186.38099841,28502.905430190003,53361.2550804 2025-07-15,22:44:38.000,196,11053512,3085,0,1752619477,13186.36078948,28502.92657758,53361.290016000006 2025-07-15,22:44:39.000,196,11053562,3205,0,1752619478,13186.32037162,29425.319336340006,53361.47866824001 2025-07-15,22:44:40.000,196,11053495,3405,0,1752619479,13186.15196386999,33114.55906227,53361.41578416 2025-07-15,22:44:41.000,196,11053480,3365,0,1752619480,13186.07786446,25275.10175406,53361.506616720006 2025-07-15,22:44:42.000,196,11053548,2805,0,1752619481,13185.963347189994,28042.040359920007,53361.506616720006 2025-07-15,22:44:43.000,196,11053559,3325,0,1752619482,13185.794939439998,29425.418024159997,53361.639372 2025-07-15,22:44:44.000,196,11053553,3485,0,1752619483,13185.660213239993,31270.048460820006,53361.5695008 2025-07-15,22:44:45.000,196,11053490,3045,0,1752619484,13185.437915009992,30808.866179699995,53361.71623032001 2025-07-15,22:44:46.000,196,11053483,3125,0,1752619485,13185.262770950001,29886.550961369998,53361.674307600006 2025-07-15,22:44:47.000,196,11053507,2365,0,1752619486,13185.05394533999,34498.08475824,53361.66033336 2025-07-15,22:44:48.000,196,11053497,2525,0,1752619487,13184.885537589995,31731.047464560004,53361.66033336 2025-07-15,22:44:49.000,196,11053537,3085,0,1752619488,13184.669975669989,30808.837983179998,53361.66033336 2025-07-15,22:44:50.000,196,11053471,3085,0,1752619489,13184.447677439988,32192.138106989994,53361.625397760006 2025-07-15,22:44:51.000,196,11053418,2885,0,1752619490,13184.306214930002,32653.263995069996,53361.61841064001 2025-07-15,22:44:52.000,196,11053488,2005,0,1752619491,13184.090653009996,29425.22064852,53361.59046216 2025-07-15,22:44:53.000,196,11053462,2605,0,1752619492,13183.908772639996,28964.038367400004,53361.54853944001 2025-07-15,22:44:54.000,196,11053514,2045,0,1752619493,13183.767310129995,28964.059514790002,53361.604436400004 2025-07-15,22:44:55.000,196,11053451,2844,0,1752619494,13183.585429759994,30347.394884249996,53361.51360384 2025-07-15,22:44:56.000,196,11053446,2925,0,1752619495,13183.437230939999,31269.62551302,53361.49264248 2025-07-15,22:44:57.000,196,11053530,2925,0,1752619496,13183.289032119988,31269.64666041,53361.506616720006 2025-07-15,22:44:58.000,196,11053495,3165,0,1752619497,13183.228405329988,29424.966879839994,53361.38084856001 2025-07-15,22:44:59.000,196,11053533,3205,0,1752619498,13183.093679129997,30347.260950779993,53361.42975840001 2025-07-15,22:45:00.000,196,11053498,2925,0,1752619499,13182.958952929992,29886.02932575,53361.37386144 2025-07-15,22:45:01.000,196,11053517,3245,0,1752619500,13182.905062450001,25274.46733236,53361.35290008 2025-07-15,22:45:02.000,196,11053581,3245,0,1752619501,13182.797281489991,23891.02622595,53361.3249516 2025-07-15,22:45:03.000,196,11053582,2844,0,1752619502,13182.669291599996,32191.644667889996,53361.27604176 2025-07-15,22:45:04.000,196,11053420,2885,0,1752619503,13182.568246949995,30346.993083840003,53361.21315768001 2025-07-15,22:45:05.000,196,11053528,3285,0,1752619504,13182.487411229995,28963.60837047,53361.12931224 2025-07-15,22:45:06.000,196,11053487,3285,0,1752619505,13182.298794549999,31269.378793469994,53361.150273600004 2025-07-15,22:45:07.000,196,11053391,3005,0,1752619506,13182.244904069994,28041.391839959993,53361.0804024 2025-07-15,22:45:08.000,196,11053505,3005,0,1752619507,13182.076496319998,28502.63051412,53360.98956984 2025-07-15,22:45:09.000,196,11053459,3245,0,1752619508,13181.975451669998,28502.79264411,53361.03149256 2025-07-15,22:45:10.000,196,11053496,2685,0,1752619509,13181.820516539992,32191.7645031,53360.87777592001 2025-07-15,22:45:11.000,196,11053280,2685,0,1752619510,13181.759889749992,34497.64771218,53360.87777592001 2025-07-15,22:45:12.000,196,11053527,3085,0,1752619511,13181.598218309991,27119.379734219998,53360.84982744 2025-07-15,22:45:13.000,196,11053520,2844,0,1752619512,13181.450019489996,24813.848981639996,53360.75200776 2025-07-15,22:45:14.000,196,11053548,2885,0,1752619513,13181.227721259995,27119.598257250007,53360.717072160005 2025-07-15,22:45:15.000,196,11053526,2764,0,1752619514,13181.059313509999,31731.047464560004,53360.6262396 2025-07-15,22:45:16.000,196,11053466,2885,0,1752619515,13180.890905759989,28964.200497390004,53360.47252296001 2025-07-15,22:45:17.000,196,11053503,3125,0,1752619516,13180.702289079993,30347.697996839997,53360.51444568 2025-07-15,22:45:18.000,196,11053400,2764,0,1752619517,13180.533881329997,23891.702942429998,53360.36771616 2025-07-15,22:45:19.000,196,11053580,2925,0,1752619518,13180.473254539997,30347.754389880007,53360.36771616 2025-07-15,22:45:20.000,196,11053477,3285,0,1752619519,13180.32505572,25275.193392750007,53360.262909360004 2025-07-15,22:45:21.000,196,11053447,3485,0,1752619520,13180.210538449996,28503.138051479997,53360.213999520005 2025-07-15,22:45:22.000,196,11053504,2925,0,1752619521,13180.07581224999,31731.287134979997,53360.18605104001 2025-07-15,22:45:23.000,196,11053435,3125,0,1752619522,13179.97476759999,27119.8449768,53360.1022056 2025-07-15,22:45:24.000,196,11053440,2885,0,1752619523,13179.87372294999,28964.440167809997,53359.96945032001 2025-07-15,22:45:25.000,196,11053517,3365,0,1752619524,13179.745733059994,26197.473365430007,53359.948488960006 2025-07-15,22:45:26.000,196,11053398,2885,0,1752619525,13179.671633649989,36803.81993559,53359.89957912001 2025-07-15,22:45:27.000,196,11053361,3085,0,1752619526,13179.550380070003,33575.74839252001,53359.892592 2025-07-15,22:45:28.000,196,11053393,3165,0,1752619527,13179.456071729997,27119.718092459996,53359.7877852 2025-07-15,22:45:29.000,196,11053495,3365,0,1752619528,13179.307872910002,28041.998065139996,53359.77381096001 2025-07-15,22:45:30.000,196,11053478,2085,0,1752619529,13179.173146709996,26197.459267169994,53359.710926880005 2025-07-15,22:45:31.000,196,11053502,3245,0,1752619530,13179.02494789,30347.83193031,53359.69695264 2025-07-15,22:45:32.000,196,11053537,3365,0,1752619531,13178.81612227999,24814.067504670005,53359.68996552 2025-07-15,22:45:33.000,196,11053523,3165,0,1752619532,13178.708341319994,32192.455317839995,53359.55022312 2025-07-15,22:45:34.000,196,11053485,3444,0,1752619533,13178.479306779998,28964.524757370003,53359.53624888001 2025-07-15,22:45:35.000,196,11053484,3365,0,1752619534,13178.331107960003,29886.85407396,53359.43842920001 2025-07-15,22:45:36.000,196,11053460,2885,0,1752619535,13178.189645450002,30347.98701117,53359.43144208 2025-07-15,22:45:37.000,196,11053496,2844,0,1752619536,13178.027974010001,27120.021205049998,53359.31266104 2025-07-15,22:45:38.000,196,11053432,2764,0,1752619537,13177.873038879996,28042.385767290005,53359.207854240005 2025-07-15,22:45:39.000,196,11053441,3605,0,1752619538,13177.731576369995,32192.73023391,53359.13099592001 2025-07-15,22:45:40.000,196,11053486,2965,0,1752619539,13177.650740649995,29425.918512389995,53359.13099592001 2025-07-15,22:45:41.000,196,11053474,2685,0,1752619540,13177.53622337999,26197.811723670005,53359.08208608001 2025-07-15,22:45:42.000,196,11053526,2365,0,1752619541,13177.421706109999,30348.198485069996,53359.06811184 2025-07-15,22:45:43.000,196,11053474,2205,0,1752619542,13177.320661459999,26197.87516584,53358.92836944 2025-07-15,22:45:44.000,196,11053460,2245,0,1752619543,13177.152253709988,30348.14209203,53358.872472480005 2025-07-15,22:45:45.000,196,11053488,2605,0,1752619544,13177.010791200002,34498.472460389996,53358.8095884 2025-07-15,22:45:46.000,196,11053425,3485,0,1752619545,13176.903010239992,26197.734183239998,53358.76067856 2025-07-15,22:45:47.000,196,11053490,2885,0,1752619546,13176.741338799991,30809.14109577,53358.802601280004 2025-07-15,22:45:48.000,196,11053467,3325,0,1752619547,13176.59987628999,29425.608350669994,53358.76067856 2025-07-15,22:45:49.000,196,11053445,2565,0,1752619548,13176.34389651,27119.746288979994,53358.73273008 2025-07-15,22:45:50.000,196,11053446,2764,0,1752619549,13176.155279829989,32192.24384394,53358.74670432001 2025-07-15,22:45:51.000,196,11053403,3285,0,1752619550,13175.892563740003,27580.576113600007,53358.66285888 2025-07-15,22:45:52.000,196,11053477,3685,0,1752619551,13175.656792889997,28041.596264730004,53358.5650392 2025-07-15,22:45:53.000,196,11053444,2844,0,1752619552,13175.434494659996,30347.148164700004,53358.57202632 2025-07-15,22:45:54.000,196,11053531,3005,0,1752619553,13175.26608691,31269.258958260005,53358.537090720005 2025-07-15,22:45:55.000,196,11053527,2525,0,1752619554,13175.07747022999,30346.781609939993,53358.488180880006 2025-07-15,22:45:56.000,196,11053442,2485,0,1752619555,13174.875380929989,33574.61348258999,53358.41132256001 2025-07-15,22:45:57.000,196,11053479,3245,0,1752619556,13174.801281519998,31268.84305959,53358.32747712 2025-07-15,22:45:58.000,196,11053461,2764,0,1752619557,13174.727182109993,31729.82091594,53358.271580160006 2025-07-15,22:45:59.000,196,11053514,2725,0,1752619558,13174.659819009998,29424.10688598,53358.22267032001 2025-07-15,22:46:00.000,196,11053417,3405,0,1752619559,13174.639610079998,27579.511694970002,53358.20869608 2025-07-15,22:46:01.000,196,11053447,3245,0,1752619560,13174.680027939998,28501.735274610008,53358.09690216001 2025-07-15,22:46:02.000,196,11053463,3405,0,1752619561,13174.693500560003,28501.692979829997,53358.00606960001 2025-07-15,22:46:03.000,196,11053461,3605,0,1752619562,13174.821490449998,29885.112938849998,53357.9012628 2025-07-15,22:46:04.000,196,11053446,3165,0,1752619563,13174.902326169999,22507.000041749998,53357.915237040004 2025-07-15,22:46:05.000,196,11053463,2805,0,1752619564,13175.070733919994,28501.791667650003,53357.90824992001 2025-07-15,22:46:06.000,196,11053473,2525,0,1752619565,13175.090942849994,28963.030341809994,53357.78248176 2025-07-15,22:46:07.000,196,11053369,3005,0,1752619566,13175.19872380999,27579.673824960002,53357.71959768001 2025-07-15,22:46:08.000,196,11053426,2965,0,1752619567,13175.25935059999,31268.793715680004,53357.649726480005 2025-07-15,22:46:09.000,196,11053457,2485,0,1752619568,13175.373867869996,28502.13002589,53357.600816640006 2025-07-15,22:46:10.000,196,11053446,1965,0,1752619569,13175.454703589996,24813.16521603,53357.52395832001 2025-07-15,22:46:11.000,196,11053528,2844,0,1752619570,13175.48838514,31269.14617218,53357.50299696001 2025-07-15,22:46:12.000,196,11053490,2965,0,1752619571,13175.549011930001,28502.411991090004,53357.5169712 2025-07-15,22:46:13.000,196,11053481,3285,0,1752619572,13175.582693479992,29885.860146630002,53357.59382952001 2025-07-15,22:46:14.000,196,11053599,3285,0,1752619573,13175.616375029997,31269.449284770002,53357.44011288 2025-07-15,22:46:15.000,196,11053497,2565,0,1752619574,13175.643320269992,28502.693956289993,53357.48902272 2025-07-15,22:46:16.000,196,11053500,3005,0,1752619575,13175.717419679997,27580.449229260004,53357.52395832001 2025-07-15,22:46:17.000,196,11053421,3325,0,1752619576,13175.730892300002,29425.164255480006,53357.34928032 2025-07-15,22:46:18.000,196,11053446,2685,0,1752619577,13175.764573849992,29425.20655026,53357.32831896 2025-07-15,22:46:19.000,196,11053316,2005,0,1752619578,13175.838673259997,29425.354581990003,53357.41915152 2025-07-15,22:46:20.000,196,11053494,2764,0,1752619579,13175.892563740003,27580.851029669997,53357.39819016 2025-07-15,22:46:21.000,196,11053409,2365,0,1752619580,13175.959926839998,31270.041411690006,53357.363254560005 2025-07-15,22:46:22.000,196,11053418,3005,0,1752619581,13176.013817319988,28964.41902042,53357.363254560005 2025-07-15,22:46:23.000,196,11053507,3485,0,1752619582,13176.087916729994,25736.432066909998,53357.30735760001 2025-07-15,22:46:24.000,196,11053445,3485,0,1752619583,13176.094653039989,28042.13199861,53357.363254560005 2025-07-15,22:46:25.000,196,11053463,3645,0,1752619584,13176.128334589994,31731.456314099996,53357.32831896 2025-07-15,22:46:26.000,196,11053461,3804,0,1752619585,13176.182225069999,32192.56105479,53357.30735760001 2025-07-15,22:46:27.000,196,11053575,2245,0,1752619586,13176.121598279999,34959.47851325999,53357.28639624001 2025-07-15,22:46:28.000,196,11053452,2764,0,1752619587,13176.128334589994,22969.592148869997,53357.272422 2025-07-15,22:46:29.000,196,11053471,3325,0,1752619588,13176.128334589994,33114.86217486,53357.265434880006 2025-07-15,22:46:30.000,196,11053503,3605,0,1752619589,13176.141807209999,32192.596300439996,53357.27940912 2025-07-15,22:46:31.000,196,11053579,3565,0,1752619590,13176.067707799994,28964.56705215,53357.23748640001 2025-07-15,22:46:32.000,196,11053415,3205,0,1752619591,13176.027289939993,33114.9890592,53357.195563680005 2025-07-15,22:46:33.000,196,11053477,2725,0,1752619592,13176.013817319988,29425.87621761,53357.23748640001 2025-07-15,22:46:34.000,196,11053515,2485,0,1752619593,13176.054235179989,33576.31937205,53357.244473520004 2025-07-15,22:46:35.000,196,11053496,3165,0,1752619594,13175.966663149993,34959.950804969994,53357.244473520004 2025-07-15,22:46:36.000,196,11053359,3444,0,1752619595,13175.953190529988,27120.542840669994,53357.18158944 2025-07-15,22:46:37.000,196,11053443,3285,0,1752619596,13175.966663149993,27120.712019790008,53357.18857656001 2025-07-15,22:46:38.000,196,11053432,3085,0,1752619597,13175.986872079993,26198.608275360006,53357.195563680005 2025-07-15,22:46:39.000,196,11053456,3005,0,1752619598,13176.013817319988,37727.742355559996,53357.15364096 2025-07-15,22:46:40.000,196,11053513,3525,0,1752619599,13175.986872079993,29427.13096275,53357.2025508 2025-07-15,22:46:41.000,196,11053564,3045,0,1752619600,13175.946454219993,28043.929526759995,53357.16062808 2025-07-15,22:46:42.000,196,11053529,2725,0,1752619601,13175.959926839998,29888.75733906,53357.146653840005 2025-07-15,22:46:43.000,196,11053448,2805,0,1752619602,13175.906036359993,30811.284031289993,53357.11870536001 2025-07-15,22:46:44.000,196,11053473,3285,0,1752619603,13175.892563740003,27122.121845789996,53357.041847039996 2025-07-15,22:46:45.000,196,11053529,2605,0,1752619604,13175.818464329997,27122.24873013,53357.05582128 2025-07-15,22:46:46.000,196,11053510,3165,0,1752619605,13175.791519090002,31733.98695177,53357.10473112 2025-07-15,22:46:47.000,196,11053453,2644,0,1752619606,13175.670265510002,30811.742224739995,53357.05582128 2025-07-15,22:46:48.000,196,11053553,3165,0,1752619607,13175.515330379996,29428.350462240007,53357.0628084 2025-07-15,22:46:49.000,196,11053534,2764,0,1752619608,13175.38734049,26200.2859683,53357.146653840005 2025-07-15,22:46:50.000,196,11053515,3005,0,1752619609,13175.24587798,25738.96975371,53357.23049928 2025-07-15,22:46:51.000,196,11053447,2565,0,1752619610,13175.06399761,28967.11178808,53357.17460232 2025-07-15,22:46:52.000,196,11053529,3965,0,1752619611,13174.861908309998,28044.620341500005,53357.18857656001 2025-07-15,22:46:53.000,196,11053523,2444,0,1752619612,13174.693500560003,26199.848922239995,53357.17460232 2025-07-15,22:46:54.000,196,11053515,3444,0,1752619613,13174.457729709997,30350.200437990003,53357.097744000006 2025-07-15,22:46:55.000,196,11053546,3205,0,1752619614,13174.18827731,28044.281983260007,53357.06979552001 2025-07-15,22:46:56.000,196,11053476,2685,0,1752619615,13174.013133249995,30349.847981490006,53357.03485992 2025-07-15,22:46:57.000,196,11053457,3405,0,1752619616,13173.871670739994,26199.292040970002,53357.12569248 2025-07-15,22:46:58.000,196,11053575,3245,0,1752619617,13173.689790369994,26199.193353149996,53357.05582128 2025-07-15,22:46:59.000,196,11053451,3325,0,1752619618,13173.575273099988,33116.37068868001,53356.97197584001 2025-07-15,22:47:00.000,196,11053477,3285,0,1752619619,13173.514646309988,34038.54492441,53356.96498872 2025-07-15,22:47:01.000,196,11053422,2885,0,1752619620,13173.420337969997,34960.69096362,53356.92306600001 2025-07-15,22:47:02.000,196,11053479,3605,0,1752619621,13173.393392730002,31732.513683600002,53356.86716904 2025-07-15,22:47:03.000,196,11053489,3125,0,1752619622,13173.427074279993,28965.546881219998,53356.82524632 2025-07-15,22:47:04.000,196,11053497,3125,0,1752619623,13173.454019520002,26659.65662301,53356.77633648 2025-07-15,22:47:05.000,196,11053490,3165,0,1752619624,13173.568536789993,28043.0695329,53356.83223344001 2025-07-15,22:47:06.000,196,11053460,2685,0,1752619625,13173.635899889989,29887.64357652,53356.77633648 2025-07-15,22:47:07.000,196,11053564,2725,0,1752619626,13173.763889779999,34960.303261470006,53356.8182592 2025-07-15,22:47:08.000,196,11053485,2525,0,1752619627,13173.8447255,30348.79766112,53356.762362240006 2025-07-15,22:47:09.000,196,11053414,2764,0,1752619628,13173.972715389995,28043.09068029,53356.75537512001 2025-07-15,22:47:10.000,196,11053518,2565,0,1752619629,13174.14785945,34038.07968183,53356.72742664 2025-07-15,22:47:11.000,196,11053453,3325,0,1752619630,13174.235431479996,32654.716115849995,53356.78332360001 2025-07-15,22:47:12.000,196,11053495,3005,0,1752619631,13174.383630299992,31271.275009439996,53356.72043952 2025-07-15,22:47:13.000,196,11053523,3205,0,1752619632,13174.457729709997,30810.290103959996,53356.77633648 2025-07-15,22:47:14.000,196,11053475,3205,0,1752619633,13174.545301739992,34960.754405789994,53356.748388 2025-07-15,22:47:15.000,196,11053526,2325,0,1752619634,13174.619401149997,28965.941632500006,53356.741400880004 2025-07-15,22:47:16.000,196,11053445,2805,0,1752619635,13174.666555319993,27582.56396826,53356.83922056 2025-07-15,22:47:17.000,196,11053527,2965,0,1752619636,13174.747391039993,26199.242697060006,53356.811272080005 2025-07-15,22:47:18.000,196,11053415,3165,0,1752619637,13174.821490449998,27121.684799730006,53356.92306600001 2025-07-15,22:47:19.000,196,11053523,3285,0,1752619638,13174.888853549994,30811.114852169994,53356.92306600001 2025-07-15,22:47:20.000,196,11053457,3125,0,1752619639,13174.922535099999,24816.21748932,53356.84620768 2025-07-15,22:47:21.000,196,11053487,3405,0,1752619640,13174.936007719989,32194.96480812,53356.978962960005 2025-07-15,22:47:22.000,196,11053519,3325,0,1752619641,13175.01684343999,28044.66263628,53356.98595008 2025-07-15,22:47:23.000,196,11053546,2485,0,1752619642,13174.989898199994,25739.075490660005,53356.94402736 2025-07-15,22:47:24.000,196,11053472,3325,0,1752619643,13175.003370819999,31734.388752180006,53356.98595008 2025-07-15,22:47:25.000,196,11053480,3365,0,1752619644,13174.97642557999,30350.940596639994,53357.00691144 2025-07-15,22:47:26.000,196,11053472,2285,0,1752619645,13174.962952959999,26661.785460269995,53356.930053120006 2025-07-15,22:47:27.000,196,11053459,3845,0,1752619646,13174.97642557999,29428.886196120002,53357.041847039996 2025-07-15,22:47:28.000,196,11053470,2405,0,1752619647,13174.956216649989,33118.28805204001,53357.076782640004 2025-07-15,22:47:29.000,196,11053502,2205,0,1752619648,13174.97642557999,30812.538776429996,53357.05582128 2025-07-15,22:47:30.000,196,11053427,3405,0,1752619649,13174.936007719989,28045.564924920007,53357.06979552001 2025-07-15,22:47:31.000,196,11053439,3245,0,1752619650,13174.949480339994,27123.299050500005,53357.01389856 2025-07-15,22:47:32.000,196,11053491,2605,0,1752619651,13174.942744029999,29890.287000270007,53357.12569248 2025-07-15,22:47:33.000,196,11053505,3444,0,1752619652,13174.956216649989,28967.851946730007,53357.10473112 2025-07-15,22:47:34.000,196,11053484,2805,0,1752619653,13174.929271409994,28506.683763869994,53357.00691144 2025-07-15,22:47:35.000,196,11053519,2844,0,1752619654,13174.922535099999,30351.271905750007,53356.99992432001 2025-07-15,22:47:36.000,196,11053497,3365,0,1752619655,13174.882117239998,31273.48843626,53357.076782640004 2025-07-15,22:47:37.000,196,11053483,3365,0,1752619656,13174.922535099999,25278.189272999996,53357.097744000006 2025-07-15,22:47:38.000,196,11053461,2764,0,1752619657,13174.936007719989,30811.967796900004,53357.13966672001 2025-07-15,22:47:39.000,196,11053485,3245,0,1752619658,13174.882117239998,25739.096638050003,53357.10473112 2025-07-15,22:47:40.000,196,11053503,3405,0,1752619659,13174.929271409994,28044.634439760004,53357.17460232 2025-07-15,22:47:41.000,196,11053475,3165,0,1752619660,13174.888853549994,28505.598197850006,53357.18158944 2025-07-15,22:47:42.000,196,11053486,2844,0,1752619661,13174.922535099999,29427.730138800005,53357.17460232 2025-07-15,22:47:43.000,196,11053530,2844,0,1752619662,13174.841699379998,34500.33343071,53357.23748640001 2025-07-15,22:47:44.000,196,11053500,3325,0,1752619663,13174.855171999989,30810.818788710007,53357.146653840005 2025-07-15,22:47:45.000,196,11053514,3085,0,1752619664,13174.848435689993,24815.597165879997,53357.16761520001 2025-07-15,22:47:46.000,196,11053373,3365,0,1752619665,13174.814754139989,28043.520677220004,53357.195563680005 2025-07-15,22:47:47.000,196,11053545,3365,0,1752619666,13174.841699379998,27582.225610020003,53357.195563680005 2025-07-15,22:47:48.000,196,11053506,2885,0,1752619667,13174.828226759993,30810.127973969997,53357.21652504001 2025-07-15,22:47:49.000,196,11053562,2245,0,1752619668,13174.861908309998,28043.189368110005,53357.265434880006 2025-07-15,22:47:50.000,196,11053466,2485,0,1752619669,13174.794545209988,28504.160175330006,53357.25146064 2025-07-15,22:47:51.000,196,11053516,2405,0,1752619670,13174.767599969993,30809.838959639994,53357.244473520004 2025-07-15,22:47:52.000,196,11053491,3405,0,1752619671,13174.808017829993,25275.982895310008,53357.30735760001 2025-07-15,22:47:53.000,196,11053481,2485,0,1752619672,13174.747391039993,31270.887307290002,53357.363254560005 2025-07-15,22:47:54.000,196,11053532,2764,0,1752619673,13174.760863659998,24353.540792640008,53357.42613864001 2025-07-15,22:47:55.000,196,11053589,3605,0,1752619674,13174.774336279988,27120.359563289996,53357.3772288 2025-07-15,22:47:56.000,196,11053580,2885,0,1752619675,13174.727182109993,31270.774521209998,53357.45408712001 2025-07-15,22:47:57.000,196,11053567,3045,0,1752619676,13174.747391039993,27581.499549629996,53357.50299696001 2025-07-15,22:47:58.000,196,11053490,2925,0,1752619677,13174.693500560003,32193.04039563,53357.5169712 2025-07-15,22:47:59.000,196,11053544,2685,0,1752619678,13174.787808899993,28042.710027270005,53357.579855280004 2025-07-15,22:48:00.000,196,11053491,3525,0,1752619679,13174.733918419988,35882.25192504001,53357.44011288 2025-07-15,22:48:01.000,196,11053523,2644,0,1752619680,13174.760863659998,29426.256870629994,53357.54491968 2025-07-15,22:48:02.000,196,11053536,3205,0,1752619681,13174.794545209988,30348.550941570007,53357.50998408 2025-07-15,22:48:03.000,196,11053520,3085,0,1752619682,13174.848435689993,39571.61148618,53357.600816640006 2025-07-15,22:48:04.000,196,11053524,3085,0,1752619683,13174.936007719989,32193.146132580005,53357.67767496 2025-07-15,22:48:05.000,196,11053468,2925,0,1752619684,13175.030316059994,30348.61438374,53357.698636320005 2025-07-15,22:48:06.000,196,11053511,2805,0,1752619685,13175.05726129999,31271.000093370007,53357.75453328 2025-07-15,22:48:07.000,196,11053495,2644,0,1752619686,13175.131360709995,27120.571037190006,53357.75453328 2025-07-15,22:48:08.000,196,11053474,2205,0,1752619687,13175.30650477,28504.026241860003,53357.75453328 2025-07-15,22:48:09.000,196,11053574,2325,0,1752619688,13175.353658939996,31732.21057101,53357.817417360005 2025-07-15,22:48:10.000,196,11053493,3565,0,1752619689,13175.441230969991,27120.563988060007,53357.796456000004 2025-07-15,22:48:11.000,196,11053549,3485,0,1752619690,13175.501857759991,32654.469396300003,53357.78248176 2025-07-15,22:48:12.000,196,11053448,2885,0,1752619691,13175.616375029997,27581.816760479996,53357.85934008001 2025-07-15,22:48:13.000,196,11053537,3605,0,1752619692,13175.764573849992,27120.690872399995,53357.94318552 2025-07-15,22:48:14.000,196,11053482,2245,0,1752619693,13175.906036359993,29887.580134350006,53357.89427568 2025-07-15,22:48:15.000,196,11053525,2205,0,1752619694,13176.108125659994,25276.004042700006,53357.94318552 2025-07-15,22:48:16.000,196,11053533,2365,0,1752619695,13176.209170309994,27120.697921529994,53358.02703096001 2025-07-15,22:48:17.000,196,11053468,2444,0,1752619696,13176.35736912999,27581.830858739995,53358.034018080005 2025-07-15,22:48:18.000,196,11053409,3205,0,1752619697,13176.512304259995,30348.79766112,53358.103889280006 2025-07-15,22:48:19.000,196,11053485,2725,0,1752619698,13176.721129869991,23431.451146470004,53358.103889280006 2025-07-15,22:48:20.000,196,11053479,2485,0,1752619699,13176.889537620002,31732.2317184,53358.25760592 2025-07-15,22:48:21.000,196,11053520,2885,0,1752619700,13177.084890609993,31732.302209700007,53358.22965744 2025-07-15,22:48:22.000,196,11053512,2764,0,1752619701,13177.260034669998,33115.79266002,53358.22965744 2025-07-15,22:48:23.000,196,11053468,2925,0,1752619702,13177.374551939989,31271.253862049998,53358.369399840005 2025-07-15,22:48:24.000,196,11053554,3005,0,1752619703,13177.54295969,33115.98298653,53358.34843848 2025-07-15,22:48:25.000,196,11053459,3325,0,1752619704,13177.711367439995,27121.029230639993,53358.34843848 2025-07-15,22:48:26.000,196,11053511,2365,0,1752619705,13177.77873053999,32193.794652540004,53358.45324528 2025-07-15,22:48:27.000,196,11053501,2605,0,1752619706,13177.899984119991,31732.647617070004,53358.439271040006 2025-07-15,22:48:28.000,196,11053527,3525,0,1752619707,13178.014501389996,28043.562972,53358.537090720005 2025-07-15,22:48:29.000,196,11053486,2644,0,1752619708,13178.048182940001,26198.84089665,53358.55106496 2025-07-15,22:48:30.000,196,11053501,3365,0,1752619709,13178.169436520002,32193.893340359995,53358.5650392 2025-07-15,22:48:31.000,196,11053594,2965,0,1752619710,13178.169436520002,27121.191360630008,53358.586000560004 2025-07-15,22:48:32.000,196,11053529,2685,0,1752619711,13178.176172829997,30810.40993917,53358.62093616 2025-07-15,22:48:33.000,196,11053551,2885,0,1752619712,13178.216590689997,25276.596169619996,53358.655871760006 2025-07-15,22:48:34.000,196,11053514,3045,0,1752619713,13178.189645450002,32655.040375829994,53358.69080736 2025-07-15,22:48:35.000,196,11053506,2005,0,1752619714,13178.162700209992,27582.338396100007,53358.66285888 2025-07-15,22:48:36.000,196,11053527,3165,0,1752619715,13178.122282349992,26198.862044039997,53358.74670432001 2025-07-15,22:48:37.000,196,11053459,2525,0,1752619716,13178.007765080001,27582.352494360006,53358.802601280004 2025-07-15,22:48:38.000,196,11053510,3085,0,1752619717,13177.960610909991,26660.072521680006,53358.81657552001 2025-07-15,22:48:39.000,196,11053481,3405,0,1752619718,13177.940401979991,28965.84294468,53358.83054976 2025-07-15,22:48:40.000,196,11053511,3645,0,1752619719,13177.859566259991,30349.28405109,53358.86548536001 2025-07-15,22:48:41.000,196,11053523,3565,0,1752619720,13177.859566259991,30810.487479600008,53358.872472480005 2025-07-15,22:48:42.000,196,11053533,3365,0,1752619721,13177.86630257,30810.58616742,53358.90740808 2025-07-15,22:48:43.000,196,11053550,3005,0,1752619722,13177.82588471,32655.30119364,53358.81657552001 2025-07-15,22:48:44.000,196,11053528,2365,0,1752619723,13177.852829949996,31271.902382009997,53358.91439520001 2025-07-15,22:48:45.000,196,11053507,3605,0,1752619724,13177.81914839999,29888.581110810002,53358.83054976 2025-07-15,22:48:46.000,196,11053475,2844,0,1752619725,13177.859566259991,33577.947721079996,53358.872472480005 2025-07-15,22:48:47.000,196,11053503,3924,0,1752619726,13177.90672043,25738.356479399998,53358.91439520001 2025-07-15,22:48:48.000,196,11053528,3325,0,1752619727,13177.8865115,28044.239688479996,53358.96330504001 2025-07-15,22:48:49.000,196,11053468,2045,0,1752619728,13177.913456739996,25277.406819569995,53358.91439520001 2025-07-15,22:48:50.000,196,11053520,3205,0,1752619729,13177.859566259991,31272.614344140005,53358.88644672 2025-07-15,22:48:51.000,196,11053581,2885,0,1752619730,13177.83935732999,27583.423962119996,53358.99824064 2025-07-15,22:48:52.000,196,11053559,3525,0,1752619731,13177.73831267999,24355.437008609995,53358.97727928 2025-07-15,22:48:53.000,196,11053501,3405,0,1752619732,13177.67768588999,24816.70387929,53358.96330504001 2025-07-15,22:48:54.000,196,11053466,2325,0,1752619733,13177.54295969,24355.655531640004,53358.95631792 2025-07-15,22:48:55.000,196,11053517,2885,0,1752619734,13177.388024559994,30812.080582979994,53358.96330504001 2025-07-15,22:48:56.000,196,11053518,2965,0,1752619735,13177.253298359989,28506.352454759995,53358.99824064 2025-07-15,22:48:57.000,196,11053456,2045,0,1752619736,13177.199407879998,30812.34140079,53359.06112472001 2025-07-15,22:48:58.000,196,11053513,3485,0,1752619737,13176.990582270002,29890.103722889995,53358.92836944 2025-07-15,22:48:59.000,196,11053540,3285,0,1752619738,13176.876064999997,29429.08357176,53358.97727928 2025-07-15,22:49:00.000,196,11053478,3085,0,1752619739,13176.741338799991,24817.451087070003,53359.01221488001 2025-07-15,22:49:01.000,196,11053555,2805,0,1752619740,13176.62008521999,31735.10071431,53359.019202 2025-07-15,22:49:02.000,196,11053517,3645,0,1752619741,13176.451677469995,29890.456179390007,53359.01221488001 2025-07-15,22:49:03.000,196,11053528,3205,0,1752619742,13176.34389651,34041.08966034,53358.95631792 2025-07-15,22:49:04.000,196,11053487,2885,0,1752619743,13176.249588169994,27123.651507000002,53359.03317624001 2025-07-15,22:49:25.000,196,11053497,3325,0,1752619764,13172.692816489995,28963.91853219,53358.64189752 2025-07-15,22:49:26.000,196,11053513,2565,0,1752619765,13172.84775162,27119.288095530006,53358.57202632 2025-07-15,22:49:27.000,196,11053438,2285,0,1752619766,13173.016159369996,31269.526825199995,53358.51612936 2025-07-15,22:49:28.000,196,11053516,2885,0,1752619767,13173.326029629992,30347.35258947,53358.83054976 2025-07-15,22:49:29.000,196,11053540,2405,0,1752619768,13173.541591549998,28964.017220010006,53358.78862704 2025-07-15,22:49:30.000,196,11053509,3565,0,1752619769,13173.730208229994,29886.452273550007,53358.71176872 2025-07-15,22:49:31.000,196,11053450,3165,0,1752619770,13173.98618801,26197.508611080004,53358.62093616 2025-07-15,22:49:32.000,196,11053472,2325,0,1752619771,13174.12091420999,29886.889319609996,53358.59997480001 2025-07-15,22:49:33.000,196,11053529,3685,0,1752619772,13174.323003509991,32192.843019990003,53358.57901344001 2025-07-15,22:49:34.000,196,11053580,3045,0,1752619773,13174.444257089992,28503.89230839,53358.586000560004 2025-07-15,22:49:35.000,196,11053524,3205,0,1752619774,13174.410575540001,29426.52473757,53358.131837760004 2025-07-15,22:49:36.000,196,11053530,2285,0,1752619775,13174.464466019992,29888.059475190006,53358.1108764 2025-07-15,22:49:37.000,196,11053512,3045,0,1752619776,13174.612664840002,28043.73920025,53358.2156832 2025-07-15,22:49:38.000,196,11053449,3685,0,1752619777,13174.646346389993,24815.977818900006,53358.271580160006 2025-07-15,22:49:39.000,196,11053517,2525,0,1752619778,13174.666555319993,25277.3433774,53358.22965744 2025-07-15,22:49:40.000,196,11053471,3485,0,1752619779,13174.686764249993,31272.776474130005,53358.14581200001 2025-07-15,22:49:41.000,196,11053525,3485,0,1752619780,13174.680027939998,31734.14203263,53358.201708960005 2025-07-15,22:49:42.000,196,11053536,3365,0,1752619781,13174.706973179993,23894.55079095,53358.1807476 2025-07-15,22:49:43.000,196,11053479,3565,0,1752619782,13174.639610079998,29428.836852210006,53358.11786352 2025-07-15,22:49:44.000,196,11053508,2245,0,1752619783,13174.585719599992,30812.48943252,53358.131837760004 2025-07-15,22:49:45.000,196,11053474,3205,0,1752619784,13174.558774359997,28045.607219700003,53358.11786352 2025-07-15,22:49:46.000,196,11053509,3405,0,1752619785,13174.491411260002,30812.764348590004,53358.07594080001 2025-07-15,22:49:47.000,196,11053543,3565,0,1752619786,13174.457729709997,26201.117765639996,53358.04799232 2025-07-15,22:49:48.000,196,11053518,2885,0,1752619787,13174.356685059996,30812.79254511,53357.95017264 2025-07-15,22:49:49.000,196,11053534,2165,0,1752619788,13174.302794579991,29429.273898269996,53358.06196656 2025-07-15,22:49:50.000,196,11053466,2805,0,1752619789,13174.302794579991,31735.135959959996,53358.034018080005 2025-07-15,22:49:51.000,196,11053433,3405,0,1752619790,13174.215222549996,28506.94458168,53357.985108240006 2025-07-15,22:49:52.000,196,11053501,3365,0,1752619791,13174.174804689996,28967.999978460008,53357.95715976001 2025-07-15,22:49:53.000,196,11053506,3045,0,1752619792,13174.14112313999,27584.446085970005,53357.915237040004 2025-07-15,22:49:54.000,196,11053509,3444,0,1752619793,13174.14785945,28967.873094120005,53357.88030144 2025-07-15,22:49:55.000,196,11053490,3285,0,1752619794,13174.12765052,27123.143969640005,53357.8313916 2025-07-15,22:49:56.000,196,11053480,3325,0,1752619795,13174.04007848999,28967.75325891,53357.81043024001 2025-07-15,22:49:57.000,196,11053528,3165,0,1752619796,13174.08049634999,26200.73711262,53357.76152040001 2025-07-15,22:49:58.000,196,11053488,2885,0,1752619797,13174.06028741999,29889.976838550007,53357.76152040001 2025-07-15,22:49:59.000,196,11053473,2644,0,1752619798,13174.14112313999,30351.18731619,53357.71959768001 2025-07-15,22:50:00.000,196,11053532,2685,0,1752619799,13174.16133206999,33579.287055780005,53357.67767496 2025-07-15,22:50:01.000,196,11053500,2525,0,1752619800,13174.20848624,32656.929542669997,53357.66370072 2025-07-15,22:50:02.000,196,11053505,2644,0,1752619801,13174.154595759996,22972.58802912,53357.482035600005 2025-07-15,22:50:03.000,196,11053432,3205,0,1752619802,13174.195013619996,29890.103722889995,53357.56588104 2025-07-15,22:50:04.000,196,11053501,2605,0,1752619803,13174.174804689996,33118.295101170006,53357.50299696001 2025-07-15,22:50:05.000,196,11053485,3125,0,1752619804,13174.12091420999,31734.903338670003,53357.46806136 2025-07-15,22:50:06.000,196,11053401,3725,0,1752619805,13174.04007848999,24817.613217060003,53357.53793256 2025-07-15,22:50:07.000,196,11053441,3245,0,1752619806,13173.891879669995,25278.901235130004,53357.46806136 2025-07-15,22:50:08.000,196,11053507,3485,0,1752619807,13173.723471919999,25740.280891889997,53357.56588104 2025-07-15,22:50:09.000,196,11053496,2644,0,1752619808,13173.507909999993,32196.87512235,53357.55889392 2025-07-15,22:50:10.000,196,11053438,2885,0,1752619809,13173.292348080002,34964.109791669995,53357.50998408 2025-07-15,22:50:11.000,196,11053430,2925,0,1752619810,13172.995950439996,28507.89621423,53357.53793256 2025-07-15,22:50:12.000,196,11053466,3525,0,1752619811,13172.69955279999,27124.560844770007,53357.50998408 2025-07-15,22:50:13.000,196,11053419,3285,0,1752619812,13172.329055749993,29891.788464960002,53357.530945440005 2025-07-15,22:50:14.000,196,11053468,2685,0,1752619813,13171.918140839996,29891.96469321,53357.50998408 2025-07-15,22:50:15.000,196,11053369,3085,0,1752619814,13171.513962239995,28047.496386540006,53357.48902272 2025-07-15,22:50:16.000,196,11053403,3325,0,1752619815,13171.082838399998,33581.76834954,53357.50998408 2025-07-15,22:50:17.000,196,11053406,2525,0,1752619816,13170.577615149996,28508.995878510003,53357.42613864001 2025-07-15,22:50:18.000,196,11053428,2325,0,1752619817,13170.106073449999,35426.82878313,53357.39819016 2025-07-15,22:50:19.000,196,11053439,3165,0,1752619818,13169.621059129997,29892.866981850006,53357.39120304 2025-07-15,22:50:20.000,196,11053481,3165,0,1752619819,13169.055209089995,30815.323182780005,53357.32133184 2025-07-15,22:50:21.000,196,11053478,2885,0,1752619820,13168.570194769993,29431.917322020003,53357.272422 2025-07-15,22:50:22.000,196,11053476,2725,0,1752619821,13168.145807239991,24358.989770130007,53357.23748640001 2025-07-15,22:50:23.000,196,11053395,2444,0,1752619822,13167.694474469994,34043.88111582,53357.17460232 2025-07-15,22:50:24.000,196,11053373,3645,0,1752619823,13167.270086939992,22514.359333469998,53357.097744000006 2025-07-15,22:50:25.000,196,11053462,2525,0,1752619824,13166.91306251,25742.614153920003,53356.9580016 2025-07-15,22:50:26.000,196,11053517,3525,0,1752619825,13166.515620219994,35888.58909291,53356.99992432001 2025-07-15,22:50:27.000,196,11053500,2325,0,1752619826,13166.172068409993,34043.82472278,53356.93704024 2025-07-15,22:50:28.000,196,11053396,3165,0,1752619827,13165.868934459992,27126.041162070003,53356.83223344001 2025-07-15,22:50:29.000,196,11053441,3525,0,1752619828,13165.56580050999,31276.590053459993,53356.741400880004 2025-07-15,22:50:30.000,196,11053457,3365,0,1752619829,13165.255930249994,27586.976723640008,53356.692491040005 2025-07-15,22:50:31.000,196,11053441,3405,0,1752619830,13164.999950469988,25281.001875870003,53356.61563272001 2025-07-15,22:50:32.000,196,11053459,3205,0,1752619831,13164.696816520001,34965.65355114,53356.44095472 2025-07-15,22:50:33.000,196,11053465,3205,0,1752619832,13164.44757304999,30814.850891070004,53356.32217368 2025-07-15,22:50:34.000,196,11053442,2285,0,1752619833,13164.12423016999,27586.504431930007,53356.26627672 2025-07-15,22:50:35.000,196,11053488,2245,0,1752619834,13163.969295039999,27586.398694980002,53356.18243128001 2025-07-15,22:50:36.000,196,11053429,3444,0,1752619835,13163.746996809998,32659.340345129996,53356.070637360004 2025-07-15,22:50:37.000,196,11053394,2805,0,1752619836,13163.524698579997,29430.98683686,53355.9099336 2025-07-15,22:50:38.000,196,11053470,2844,0,1752619837,13163.383236069996,28508.431948109996,53355.82608816001 2025-07-15,22:50:39.000,196,11053455,3485,0,1752619838,13163.24850986999,29430.704871659997,53355.72826848001 2025-07-15,22:50:40.000,196,11053446,3045,0,1752619839,13163.120519979995,33120.00099063,53355.54660336 2025-07-15,22:50:41.000,196,11053385,3325,0,1752619840,13162.979057469995,22512.91426182,53355.469745040005 2025-07-15,22:50:42.000,196,11053425,3005,0,1752619841,13162.90495805999,30352.759272180003,53355.350964000005 2025-07-15,22:50:43.000,196,11053414,3045,0,1752619842,13162.790440789999,25740.88006794,53355.19026024 2025-07-15,22:50:44.000,196,11053466,2844,0,1752619843,13162.682659829989,31736.04529773,53355.134363280005 2025-07-15,22:50:45.000,196,11053421,3725,0,1752619844,13162.682659829989,29430.162088650002,53355.05051784 2025-07-15,22:50:46.000,196,11053493,3005,0,1752619845,13162.622033039988,26201.86497342,53354.90378832 2025-07-15,22:50:47.000,196,11053499,2844,0,1752619846,13162.527724699998,33119.2890285,53354.79199440001 2025-07-15,22:50:48.000,196,11053484,3005,0,1752619847,13162.473834219993,28968.641449290008,53354.65225200001 2025-07-15,22:50:49.000,196,11053457,3685,0,1752619848,13162.399734810002,31735.537760370004,53354.582380800006 2025-07-15,22:50:50.000,196,11053450,1965,0,1752619849,13162.305426469997,34041.29408511,53354.477574 2025-07-15,22:50:51.000,196,11053484,3444,0,1752619850,13162.258272300001,27584.8055916,53354.30988312 2025-07-15,22:50:52.000,196,11053539,3444,0,1752619851,13162.217854440001,25740.020074080006,53354.246999040006 2025-07-15,22:50:53.000,196,11053528,3005,0,1752619852,13162.217854440001,31734.973829969997,53354.15616648 2025-07-15,22:50:54.000,196,11053570,2685,0,1752619853,13162.244799679997,27123.18626442,53354.06533392 2025-07-15,22:50:55.000,196,11053446,2925,0,1752619854,13162.325635399997,32195.810703719995,53353.90463016001 2025-07-15,22:50:56.000,196,11053474,3444,0,1752619855,13162.453625289992,29428.73816439,53353.8487332 2025-07-15,22:50:57.000,196,11053507,3525,0,1752619856,13162.554669939993,27122.981839650005,53353.63213248 2025-07-15,22:50:58.000,196,11053474,2365,0,1752619857,13162.682659829989,32195.74726155,53353.59719688001 2025-07-15,22:50:59.000,196,11053500,3125,0,1752619858,13162.871276509999,34040.46228777,53353.44348024 2025-07-15,22:51:00.000,196,11053487,3645,0,1752619859,13163.1339926,28045.346401889998,53353.37360904 2025-07-15,22:51:01.000,196,11053533,3725,0,1752619860,13163.416917620001,25278.492385589998,53353.31072496001 2025-07-15,22:51:02.000,196,11053502,2325,0,1752619861,13163.686370019997,32196.08561979,53353.22687952 2025-07-15,22:51:03.000,196,11053445,3365,0,1752619862,13164.016449209994,30351.603214860006,53353.19893104 2025-07-15,22:51:04.000,196,11053528,2885,0,1752619863,13164.299374229995,30812.82074163,53353.09412424001 2025-07-15,22:51:05.000,196,11053427,3525,0,1752619864,13164.649662349992,28968.296041919995,53353.05918864 2025-07-15,22:51:06.000,196,11053492,3045,0,1752619865,13164.831542719992,31735.615300799996,53353.01726592001 2025-07-15,22:51:07.000,196,11053484,2965,0,1752619866,13165.033632019993,30352.385668289993,53352.87752352001 2025-07-15,22:51:08.000,196,11053430,3245,0,1752619867,13165.141412979989,34964.33536383,53352.91245912 2025-07-15,22:51:09.000,196,11053448,3365,0,1752619868,13165.28287548999,25741.119738359994,53352.87752352001 2025-07-15,22:51:10.000,196,11053512,3125,0,1752619869,13165.36371120999,33120.14902236,53352.89149776 2025-07-15,22:51:11.000,196,11053486,2165,0,1752619870,13165.38392013999,32198.179211399998,53352.9404076 2025-07-15,22:51:12.000,196,11053430,3165,0,1752619871,13165.36371120999,24358.390594080003,53352.9404076 2025-07-15,22:51:13.000,196,11053482,2085,0,1752619872,13165.269402869999,29892.78944142,53352.91245912 2025-07-15,22:51:14.000,196,11053555,3485,0,1752619873,13165.208776079999,34043.59915061999,53352.8006652 2025-07-15,22:51:15.000,196,11053490,2165,0,1752619874,13165.020159399988,31276.85087127,53352.82861368001 2025-07-15,22:51:16.000,196,11053458,3245,0,1752619875,13164.865224269997,30815.781376230007,53352.716819760004 2025-07-15,22:51:17.000,196,11053461,3165,0,1752619876,13164.649662349992,29432.453055899998,53352.77271672 2025-07-15,22:51:18.000,196,11053379,3725,0,1752619877,13164.39368257,29432.629284149996,53352.75874248001 2025-07-15,22:51:19.000,196,11053454,2965,0,1752619878,13164.18485695999,31738.801507559998,53352.65393568 2025-07-15,22:51:20.000,196,11053408,2844,0,1752619879,13163.955822419994,30355.423843319993,53352.66092280001 2025-07-15,22:51:21.000,196,11053459,2764,0,1752619880,13163.645952159997,30355.444990710006,53352.667909920005 2025-07-15,22:51:22.000,196,11053404,3005,0,1752619881,13163.396708690001,28972.046179080004,53352.68188416001 2025-07-15,22:51:23.000,196,11053504,3205,0,1752619882,13163.09357474,26666.247559559997,53352.67489704 2025-07-15,22:51:24.000,196,11053477,2685,0,1752619883,13162.817386029994,28972.306996889994,53352.556116 2025-07-15,22:51:25.000,196,11053461,3045,0,1752619884,13162.514252079993,26205.156917130007,53352.500219040005 2025-07-15,22:51:26.000,196,11053561,2805,0,1752619885,13162.305426469997,24360.554676989996,53352.52816752 2025-07-15,22:51:27.000,196,11053440,2805,0,1752619886,13162.042710379996,31278.401679870003,53352.500219040005 2025-07-15,22:51:28.000,196,11053545,3725,0,1752619887,13161.699158569994,30356.00187198,53352.47227056001 2025-07-15,22:51:29.000,196,11053410,2565,0,1752619888,13161.375815689993,28972.426832099998,53352.42336072001 2025-07-15,22:51:30.000,196,11053493,2965,0,1752619889,13161.180462700002,27588.901136130007,53352.47227056001 2025-07-15,22:51:31.000,196,11053432,3005,0,1752619890,13160.911010299991,28972.363389930004,53352.40938648 2025-07-15,22:51:32.000,196,11053518,3165,0,1752619891,13160.65503052,28972.23650559,53352.283618320005 2025-07-15,22:51:33.000,196,11053397,2725,0,1752619892,13160.48662276999,29433.291902369994,53352.42336072001 2025-07-15,22:51:34.000,196,11053477,3765,0,1752619893,13160.291269779998,32661.3775437,53352.39541224001 2025-07-15,22:51:35.000,196,11053523,3285,0,1752619894,13160.075707859993,30355.275811590007,53352.381438000004 2025-07-15,22:51:36.000,196,11053495,2764,0,1752619895,13159.907300109997,28971.60913302,53352.30457968001 2025-07-15,22:51:37.000,196,11053502,3165,0,1752619896,13159.738892360001,27126.70378029,53352.39541224001 2025-07-15,22:51:38.000,196,11053464,2245,0,1752619897,13159.53006674999,34505.49339387,53352.37445088001 2025-07-15,22:51:39.000,196,11053477,4004,0,1752619898,13159.341450069995,26665.1056005,53352.37445088001 2025-07-15,22:51:40.000,196,11053536,3365,0,1752619899,13159.125888149989,29893.163045309993,53352.24868272 2025-07-15,22:51:41.000,196,11053509,3685,0,1752619900,13158.923798850003,30354.154999920007,53352.26265696 2025-07-15,22:51:42.000,196,11053439,3325,0,1752619901,13158.768863719997,33582.19834647,53352.27663120001 2025-07-15,22:51:43.000,196,11053487,3605,0,1752619902,13158.566774419996,29892.648458819996,53352.19977288 2025-07-15,22:51:44.000,196,11053545,3645,0,1752619903,13158.33773988,24819.530580420003,53352.067017600006 2025-07-15,22:51:45.000,196,11053508,3165,0,1752619904,13158.203013679995,29431.254703800005,53352.07400472 2025-07-15,22:51:46.000,196,11053507,3525,0,1752619905,13158.021133309994,31737.039225059998,53352.046056240004 2025-07-15,22:51:47.000,196,11053496,3365,0,1752619906,13157.886407109989,34504.147010040004,53351.9622108 2025-07-15,22:51:48.000,196,11053533,3165,0,1752619907,13157.798835079993,34042.91538501,53351.96919792001 2025-07-15,22:51:49.000,196,11053416,2844,0,1752619908,13157.744944599988,26202.788409450004,53351.9272752 2025-07-15,22:51:50.000,196,11053480,2844,0,1752619909,13157.637163639993,27125.181168209994,53351.88535248 2025-07-15,22:51:51.000,196,11053476,3205,0,1752619910,13157.670845189998,30353.41484127,53351.79451992 2025-07-15,22:51:52.000,196,11053424,3085,0,1752619911,13157.751680909998,31736.961684630005,53351.82246840001 2025-07-15,22:51:53.000,196,11053525,3565,0,1752619912,13157.751680909998,24358.221414960004,53351.74561008 2025-07-15,22:51:54.000,196,11053455,2725,0,1752619913,13157.859461869994,28508.840797650002,53351.75958432 2025-07-15,22:51:55.000,196,11053376,3285,0,1752619914,13157.973979139999,26664.097574910003,53351.66875176 2025-07-15,22:51:56.000,196,11053450,3205,0,1752619915,13158.034605929999,31275.87809133,53351.61984192 2025-07-15,22:51:57.000,196,11053465,2844,0,1752619916,13158.243431539995,29892.43698492,53351.542983600004 2025-07-15,22:51:58.000,196,11053478,3365,0,1752619917,13158.304058329995,33120.712952760005,53351.55695784001 2025-07-15,22:51:59.000,196,11053478,3125,0,1752619918,13158.425311909996,31737.201355049998,53351.612854800005 2025-07-15,22:52:00.000,196,11053471,2844,0,1752619919,13158.560038110001,29892.507476219995,53351.55695784001 2025-07-15,22:52:01.000,196,11053453,2644,0,1752619920,13158.714973239992,28508.995878510003,53351.54997072 2025-07-15,22:52:02.000,196,11053447,2764,0,1752619921,13158.768863719997,27586.58197236,53351.50106088 2025-07-15,22:52:03.000,196,11053483,2764,0,1752619922,13158.842963130002,28509.03817329,53351.46612528001 2025-07-15,22:52:04.000,196,11053488,2965,0,1752619923,13158.997898259993,33120.79049319,53351.445163920005 2025-07-15,22:52:05.000,196,11053512,2925,0,1752619924,13159.078733979994,29431.31109684,53351.41721544001 2025-07-15,22:52:06.000,196,11053481,4125,0,1752619925,13159.159569699994,29892.507476219995,53351.35433136 2025-07-15,22:52:07.000,196,11053511,3485,0,1752619926,13159.260614349994,33120.825738839994,53351.38227984 2025-07-15,22:52:08.000,196,11053469,3125,0,1752619927,13159.40881316999,27586.715905830002,53351.36830560001 2025-07-15,22:52:09.000,196,11053492,2644,0,1752619928,13159.57048460999,27586.74410235,53351.29144728 2025-07-15,22:52:10.000,196,11053483,3165,0,1752619929,13159.6984745,29892.641409689997,53351.27048592001 2025-07-15,22:52:11.000,196,11053451,2885,0,1752619930,13159.914036419992,32659.713949020006,53351.22157608001 2025-07-15,22:52:12.000,196,11053417,3205,0,1752619931,13160.095916789993,29892.75419577,53351.179653360006 2025-07-15,22:52:13.000,196,11053394,2565,0,1752619932,13160.291269779998,28970.424879180006,53351.16567912 2025-07-15,22:52:14.000,196,11053542,3005,0,1752619933,13160.641557899995,27125.808540779995,53351.14471776 2025-07-15,22:52:15.000,196,11053430,3005,0,1752619934,13160.931219229991,28970.579960040006,53351.08183368001 2025-07-15,22:52:16.000,196,11053489,3165,0,1752619935,13161.187199009997,31276.554807809996,53351.11676928 2025-07-15,22:52:17.000,196,11053496,2965,0,1752619936,13161.429706169998,28509.573907169994,53351.0888208 2025-07-15,22:52:18.000,196,11053483,3165,0,1752619937,13161.76652166999,29893.26878226,53351.0189496 2025-07-15,22:52:19.000,196,11053439,3485,0,1752619938,13162.02923775999,28970.98176045,53350.991001120005 2025-07-15,22:52:20.000,196,11053440,3045,0,1752619939,13162.231327059992,32199.27887568,53351.02593672 2025-07-15,22:52:21.000,196,11053461,3245,0,1752619940,13162.480570530002,30354.641389890006,53351.03292384001 2025-07-15,22:52:22.000,196,11053457,3285,0,1752619941,13162.601824109988,32660.538697230004,53351.039910960004 2025-07-15,22:52:23.000,196,11053543,3165,0,1752619942,13162.702868759989,31276.98480474,53350.991001120005 2025-07-15,22:52:24.000,196,11053485,3444,0,1752619943,13162.729813999998,36349.996946190004,53350.98401400001 2025-07-15,22:52:25.000,196,11053412,2844,0,1752619944,13162.716341379994,28048.638345600004,53351.02593672 2025-07-15,22:52:26.000,196,11053406,2844,0,1752619945,13162.608560419998,28048.581952559995,53351.06785944 2025-07-15,22:52:27.000,196,11053458,2764,0,1752619946,13162.514252079993,25742.578908270007,53351.10279504001 2025-07-15,22:52:28.000,196,11053366,2925,0,1752619947,13162.352580639992,24820.19319864,53351.0888208 2025-07-15,22:52:29.000,196,11053227,3565,0,1752619948,13162.184172889996,28970.713893509994,53351.13773064 2025-07-15,22:52:30.000,196,11053535,3365,0,1752619949,13162.04944668999,30354.126803399995,53351.22157608001 2025-07-15,22:52:31.000,196,11053446,2685,0,1752619950,13161.881038939995,30354.042213840003,53351.207601840004 2025-07-15,22:52:32.000,196,11053445,2925,0,1752619951,13161.719367499994,26203.30299594,53351.15170488001 2025-07-15,22:52:33.000,196,11053380,3045,0,1752619952,13161.699158569994,29431.529619869994,53351.228563200006 2025-07-15,22:52:34.000,196,11053435,3205,0,1752619953,13161.652004399999,29892.641409689997,53351.207601840004 2025-07-15,22:52:35.000,196,11053439,3325,0,1752619954,13161.76652166999,27586.58902149,53351.18664048 2025-07-15,22:52:36.000,196,11053508,2805,0,1752619955,13161.86756631999,28508.798502870006,53351.1237564 2025-07-15,22:52:37.000,196,11053403,3005,0,1752619956,13161.94840203999,29431.170114239998,53351.109782160005 2025-07-15,22:52:38.000,196,11053511,3285,0,1752619957,13162.137018720001,31736.947586370006,53351.07484656 2025-07-15,22:52:39.000,196,11053495,3444,0,1752619958,13162.305426469997,31736.933488110008,53351.20061472001 2025-07-15,22:52:40.000,196,11053450,2805,0,1752619959,13162.507515769998,35426.29304925,53351.1936276 2025-07-15,22:52:41.000,196,11053496,2844,0,1752619960,13162.682659829989,28047.39064959,53351.23555032 2025-07-15,22:52:42.000,196,11053522,2644,0,1752619961,13162.86454019999,28508.502439410004,53351.29843440001 2025-07-15,22:52:43.000,196,11053528,2764,0,1752619962,13163.12725628999,32659.072478190006,53351.24253744 2025-07-15,22:52:44.000,196,11053458,2965,0,1752619963,13163.27545511,31275.497438310005,53351.28446016 2025-07-15,22:52:45.000,196,11053448,2965,0,1752619964,13163.443862859996,24357.93240063,53351.28446016 2025-07-15,22:52:46.000,196,11053497,3405,0,1752619965,13163.558380130002,20668.48824993,53351.41022832 2025-07-15,22:52:47.000,196,11053495,3325,0,1752619966,13163.639215850002,28508.424898979996,53351.35433136 2025-07-15,22:52:48.000,196,11053524,2925,0,1752619967,13163.720051570002,27586.11672978,53351.38926696001 2025-07-15,22:52:49.000,196,11053522,2764,0,1752619968,13163.807623599998,32659.001986889998,53351.52202224 2025-07-15,22:52:50.000,196,11053464,2844,0,1752619969,13163.854777769993,28508.495390280004,53351.563944960006 2025-07-15,22:52:51.000,196,11053437,3165,0,1752619970,13163.895195629993,30353.217465630005,53351.59189344 2025-07-15,22:52:52.000,196,11053415,3285,0,1752619971,13163.955822419994,24819.08648523,53351.731635840006 2025-07-15,22:52:53.000,196,11053455,3205,0,1752619972,13163.908668249998,29892.042233639993,53351.75958432 2025-07-15,22:52:54.000,196,11053462,3005,0,1752619973,13163.935613489994,32197.876098809997,53351.7875328 2025-07-15,22:52:55.000,196,11053497,2764,0,1752619974,13163.976031349994,34042.56292851,53351.857404 2025-07-15,22:52:56.000,196,11053495,3525,0,1752619975,13163.976031349994,30814.385648490002,53351.93426232 2025-07-15,22:52:57.000,196,11053487,3444,0,1752619976,13163.962558729989,30814.392697620002,53352.01810776001 2025-07-15,22:52:58.000,196,11053500,2764,0,1752619977,13163.962558729989,31736.68676856,53352.00413352 2025-07-15,22:52:59.000,196,11053500,2925,0,1752619978,13163.962558729989,29891.992889729998,53352.09496608 2025-07-15,22:53:00.000,196,11053418,2805,0,1752619979,13163.996240279994,30353.189269110007,53352.15785016001 2025-07-15,22:53:01.000,196,11053447,3685,0,1752619980,13163.955822419994,31736.750210729995,53352.19977288 2025-07-15,22:53:02.000,196,11053510,2885,0,1752619981,13163.955822419994,28508.417849849997,53352.234708480006 2025-07-15,22:53:03.000,196,11053357,2805,0,1752619982,13163.915404559993,30814.27286241,53352.332528160005 2025-07-15,22:53:04.000,196,11053473,2725,0,1752619983,13163.861514079988,29430.740117309993,53352.332528160005 2025-07-15,22:53:05.000,196,11053489,3245,0,1752619984,13163.814359909993,31275.363504840003,53352.402399360006 2025-07-15,22:53:06.000,196,11053445,3525,0,1752619985,13163.720051570002,27124.715925630007,53352.43034784 2025-07-15,22:53:07.000,196,11053439,3485,0,1752619986,13163.666161089997,28047.122782649996,53352.40938648 2025-07-15,22:53:08.000,196,11053491,3245,0,1752619987,13163.612270609992,28969.466197500005,53352.49323192001 2025-07-15,22:53:09.000,196,11053459,2605,0,1752619988,13163.558380130002,29891.689777139996,53352.47925768 2025-07-15,22:53:10.000,196,11053522,3125,0,1752619989,13163.497753340002,32197.657575780002,53352.556116 2025-07-15,22:53:11.000,196,11053465,3685,0,1752619990,13163.437126550001,24357.727975860005,53352.56310312001 2025-07-15,22:53:12.000,196,11053516,2805,0,1752619991,13163.423653929996,21129.536597579994,53352.65393568 2025-07-15,22:53:13.000,196,11053475,2605,0,1752619992,13163.383236069996,31736.602178999994,53352.68887128001 2025-07-15,22:53:14.000,196,11053482,2205,0,1752619993,13163.356290830001,28508.39670246,53352.667909920005 2025-07-15,22:53:15.000,196,11053502,2965,0,1752619994,13163.356290830001,29430.761264700006,53352.64694856 2025-07-15,22:53:16.000,196,11053433,3205,0,1752619995,13163.356290830001,27586.194270210006,53352.6259872 2025-07-15,22:53:17.000,196,11053474,2045,0,1752619996,13163.356290830001,27125.033136480008,53352.619000080005 2025-07-15,22:53:18.000,196,11053501,3485,0,1752619997,13163.464071789997,30353.295006059998,53352.61201296001 2025-07-15,22:53:19.000,196,11053473,3845,0,1752619998,13163.470808099992,25280.409748949998,53352.66092280001 2025-07-15,22:53:20.000,196,11053504,2925,0,1752619999,13163.517962270002,27125.11067691,53352.68188416001 2025-07-15,22:53:21.000,196,11053464,3005,0,1752620000,13163.538171200002,26663.97069057,53352.667909920005 2025-07-15,22:53:22.000,196,11053521,3245,0,1752620001,13163.625743229997,32659.220509920007,53352.61201296001 2025-07-15,22:53:23.000,196,11053500,2285,0,1752620002,13163.686370019997,27586.25066325,53352.59105160001 2025-07-15,22:53:24.000,196,11053437,3325,0,1752620003,13163.740260500002,26663.82970797,53352.61201296001 2025-07-15,22:53:25.000,196,11053438,3085,0,1752620004,13163.807623599998,25741.401703559997,53352.570090240006 2025-07-15,22:53:26.000,196,11053479,3365,0,1752620005,13163.834568839993,27586.025091090007,53352.59105160001 2025-07-15,22:53:27.000,196,11053491,3125,0,1752620006,13163.935613489994,30352.928451300002,53352.549128880004 2025-07-15,22:53:28.000,196,11053454,3165,0,1752620007,13164.016449209994,37270.465292459994,53352.59105160001 2025-07-15,22:53:29.000,196,11053487,3525,0,1752620008,13164.077075999994,28969.21242882,53352.58406448 2025-07-15,22:53:30.000,196,11053507,3605,0,1752620009,13164.12423016999,30813.76532505,53352.63297432 2025-07-15,22:53:31.000,196,11053477,3285,0,1752620010,13164.178120649995,28507.783428149996,53352.59105160001 2025-07-15,22:53:32.000,196,11053506,2764,0,1752620011,13164.218538509995,25740.647446650008,53352.56310312001 2025-07-15,22:53:33.000,196,11053459,3045,0,1752620012,13164.218538509995,34502.814724469994,53352.63297432 2025-07-15,22:53:34.000,196,11053471,3085,0,1752620013,13164.25222006,26201.639401260007,53352.65393568 2025-07-15,22:53:35.000,196,11053330,2005,0,1752620014,13164.22527481999,27123.954619590004,53352.57707736 2025-07-15,22:53:36.000,196,11053500,3045,0,1752620015,13164.22527481999,31274.397774030003,53352.667909920005 2025-07-15,22:53:37.000,196,11053474,2764,0,1752620016,13164.22527481999,28046.192297489994,53352.61201296001 2025-07-15,22:53:38.000,196,11053493,3325,0,1752620017,13164.16464802999,28968.408828,53352.556116 2025-07-15,22:53:39.000,196,11053498,3085,0,1752620018,13164.117493859994,28968.373582350003,53352.59105160001 2025-07-15,22:53:40.000,196,11053505,3444,0,1752620019,13164.070339689999,33580.048361819994,53352.570090240006 2025-07-15,22:53:41.000,196,11053481,3085,0,1752620020,13163.969295039999,29890.724046329997,53352.59803872 2025-07-15,22:53:42.000,196,11053445,3125,0,1752620021,13163.854777769993,29890.660604160003,53352.54214176001 2025-07-15,22:53:43.000,196,11053433,3325,0,1752620022,13163.746996809998,30812.9546751,53352.54214176001 2025-07-15,22:53:44.000,196,11053325,3205,0,1752620023,13163.706578949997,28507.078515150002,53352.52816752 2025-07-15,22:53:45.000,196,11053448,3285,0,1752620024,13163.578589060002,29890.625358510006,53352.45829632 2025-07-15,22:53:46.000,196,11053478,2844,0,1752620025,13163.457335480001,27123.552819179997,53352.4862448 2025-07-15,22:53:47.000,196,11053486,3085,0,1752620026,13163.342818209996,29890.463228520006,53352.43034784 2025-07-15,22:53:48.000,196,11053519,3325,0,1752620027,13163.19461939,29429.351438700003,53352.32554104001 2025-07-15,22:53:49.000,196,11053479,3245,0,1752620028,13163.05315688,30351.603214860006,53352.332528160005 2025-07-15,22:53:50.000,196,11053486,3405,0,1752620029,13162.918430679994,27584.551822919995,53352.34650240001 2025-07-15,22:53:51.000,196,11053553,3165,0,1752620030,13162.803913409989,32196.212504130002,53352.32554104001 2025-07-15,22:53:52.000,196,11053493,3365,0,1752620031,13162.689396139998,26662.116769379994,53352.30457968001 2025-07-15,22:53:53.000,196,11053489,3285,0,1752620032,13162.494043149993,24817.352399249998,53352.22772136001 2025-07-15,22:53:54.000,196,11053486,2525,0,1752620033,13162.325635399997,31273.671713639997,53352.22772136001 2025-07-15,22:53:55.000,196,11053521,3285,0,1752620034,13162.170700269991,27584.220513809996,53352.14387592 2025-07-15,22:53:56.000,196,11053447,3125,0,1752620035,13162.03597407,28045.353451019997,53352.12990168 2025-07-15,22:53:57.000,196,11053481,3205,0,1752620036,13161.901247869995,30812.228614709995,53352.14387592 2025-07-15,22:53:58.000,196,11053440,2844,0,1752620037,13161.800203219995,28967.45719545,53352.07400472 2025-07-15,22:53:59.000,196,11053414,3005,0,1752620038,13161.70589487999,30811.953698640005,53352.06003048001 2025-07-15,22:54:00.000,196,11053470,3005,0,1752620039,13161.611586539999,32656.485447479994,53352.01112064001 2025-07-15,22:54:01.000,196,11053344,2644,0,1752620040,13161.530750819999,28505.929506960005,53352.00413352 2025-07-15,22:54:02.000,196,11053492,2844,0,1752620041,13161.510541889998,29428.054398780005,53351.91330096 2025-07-15,22:54:03.000,196,11053520,2844,0,1752620042,13161.537487129994,29427.990956609996,53351.97618504 2025-07-15,22:54:04.000,196,11053467,3485,0,1752620043,13161.611586539999,27583.20543909,53351.93426232 2025-07-15,22:54:05.000,196,11053438,2844,0,1752620044,13161.70589487999,32194.668744659997,53351.84342976001 2025-07-15,22:54:06.000,196,11053506,3005,0,1752620045,13161.75304905,28966.442120730004,53351.89233960001 2025-07-15,22:54:07.000,196,11053468,3045,0,1752620046,13161.901247869995,26199.404827050006,53351.829455520005 2025-07-15,22:54:08.000,196,11053493,3165,0,1752620047,13162.042710379996,32194.33038642,53351.76657144 2025-07-15,22:54:09.000,196,11053453,3365,0,1752620048,13162.244799679997,26199.277942710003,53351.780545680005 2025-07-15,22:54:10.000,196,11053501,3205,0,1752620049,13162.460361600002,25738.046317679997,53351.731635840006 2025-07-15,22:54:11.000,196,11053483,3285,0,1752620050,13162.723077689989,22971.009024,53351.84342976001 2025-07-15,22:54:12.000,196,11053465,3245,0,1752620051,13162.979057469995,31271.754350279996,53351.77355856001 2025-07-15,22:54:13.000,196,11053428,3005,0,1752620052,13163.29566404,27121.367588880006,53351.72464872001 2025-07-15,22:54:14.000,196,11053463,3245,0,1752620053,13163.517962270002,28504.759351379995,53351.85041688001 2025-07-15,22:54:15.000,196,11053440,2844,0,1752620054,13163.854777769993,27121.26890106,53351.829455520005 2025-07-15,22:54:16.000,196,11053433,3045,0,1752620055,13164.11075755,30810.388791780002,53351.92028808001 2025-07-15,22:54:17.000,196,11053509,3165,0,1752620056,13164.38694625999,26659.889244300008,53351.97618504 2025-07-15,22:54:18.000,196,11053459,3325,0,1752620057,13164.629453419991,25737.53878032,53352.00413352 2025-07-15,22:54:19.000,196,11053457,3365,0,1752620058,13164.871960579992,29426.65867104,53352.067017600006 2025-07-15,22:54:20.000,196,11053502,3085,0,1752620059,13165.161621909989,30348.980938499997,53352.08099184 2025-07-15,22:54:21.000,196,11053463,3245,0,1752620060,13165.296348109994,31732.302209700007,53352.1718244 2025-07-15,22:54:22.000,196,11053486,3205,0,1752620061,13165.579273129995,27581.844956999994,53352.164837280005 2025-07-15,22:54:23.000,196,11053590,2844,0,1752620062,13165.75441719,31732.133030580007,53352.19977288 2025-07-15,22:54:24.000,196,11053529,3804,0,1752620063,13165.936297560002,32654.307266310003,53352.3115668 2025-07-15,22:54:25.000,196,11053459,3285,0,1752620064,13166.118177930002,32654.15923458,53352.44432208001 2025-07-15,22:54:26.000,196,11053381,3165,0,1752620065,13166.340476159989,29426.052445859998,53352.43034784 2025-07-15,22:54:27.000,196,11053504,2805,0,1752620066,13166.58298331999,28042.554946410004,53352.46528344 2025-07-15,22:54:28.000,196,11053442,2644,0,1752620067,13166.78507261999,28042.45625859,53352.64694856 2025-07-15,22:54:29.000,196,11053399,3245,0,1752620068,13166.966952989991,33576.16429119,53352.59105160001 2025-07-15,22:54:30.000,196,11053532,2885,0,1752620069,13167.169042289992,29886.903417869995,53352.6259872 2025-07-15,22:54:31.000,196,11053481,3685,0,1752620070,13167.418285760003,29425.664743710004,53352.619000080005 2025-07-15,22:54:32.000,196,11053494,3045,0,1752620071,13167.68100184999,31270.238787330003,53352.8006652 2025-07-15,22:54:33.000,196,11053495,3405,0,1752620072,13167.90330007999,29886.875221349997,53352.835600800005 2025-07-15,22:54:34.000,196,11053398,3005,0,1752620073,13168.199697719996,28503.222641040004,53352.835600800005 2025-07-15,22:54:35.000,196,11053337,3885,0,1752620074,13168.489359049992,30808.950769260002,53352.86354928 2025-07-15,22:54:36.000,196,11053488,2725,0,1752620075,13168.772284069993,27580.96381575,53352.99630456001 2025-07-15,22:54:37.000,196,11053436,2844,0,1752620076,13169.04173646999,28503.27198495,53353.08015 2025-07-15,22:54:38.000,196,11053375,3325,0,1752620077,13169.3313978,33114.777585300006,53353.03124016 2025-07-15,22:54:39.000,196,11053480,3005,0,1752620078,13169.587377579992,29425.657694580004,53353.073162880006 2025-07-15,22:54:40.000,196,11053410,2805,0,1752620079,13169.991556179993,27581.323321379998,53353.11508560001 2025-07-15,22:54:41.000,196,11053553,3245,0,1752620080,13170.32837168,26197.938608009994,53353.22687952 2025-07-15,22:54:42.000,196,11053457,3525,0,1752620081,13170.665187179991,26197.952706270007,53353.22687952 2025-07-15,22:54:43.000,196,11053486,3045,0,1752620082,13170.975057440002,25275.693880980005,53353.26880224 2025-07-15,22:54:44.000,196,11053418,2685,0,1752620083,13171.291664009994,26659.268920860006,53353.41553176 2025-07-15,22:54:45.000,196,11053399,3485,0,1752620084,13171.64195212999,30348.572088960005,53353.4644416 2025-07-15,22:54:46.000,196,11053527,3405,0,1752620085,13171.938349769996,26659.33941216,53353.58322264 2025-07-15,22:54:47.000,196,11053523,3165,0,1752620086,13172.228011099993,28504.139027940008,53353.68104232 2025-07-15,22:54:48.000,196,11053487,3525,0,1752620087,13172.571562909994,30348.720120690006,53353.70200368 2025-07-15,22:54:49.000,196,11053460,2805,0,1752620088,13172.88143316999,31732.337455350003,53353.81379760001 2025-07-15,22:54:50.000,196,11053487,3125,0,1752620089,13173.144149259992,30348.882250680006,53353.92559152 2025-07-15,22:54:51.000,196,11053459,3365,0,1752620090,13173.406865349993,27120.78251109,53354.04437256 2025-07-15,22:54:52.000,196,11053449,3245,0,1752620091,13173.629163579993,28504.280010539995,53354.058346800004 2025-07-15,22:54:53.000,196,11053461,3405,0,1752620092,13173.88514336,29426.609327130005,53354.26097328 2025-07-15,22:54:54.000,196,11053456,2725,0,1752620093,13174.08049634999,31732.337455350003,53354.36578008001 2025-07-15,22:54:55.000,196,11053447,3405,0,1752620094,13174.329739820001,31271.24681292,53354.4426384 2025-07-15,22:54:56.000,196,11053391,4004,0,1752620095,13174.518356499997,33115.80675828,53354.54045808 2025-07-15,22:54:57.000,196,11053297,3245,0,1752620096,13174.686764249993,32193.51973647,53354.65923912 2025-07-15,22:54:58.000,196,11053452,2485,0,1752620097,13174.855171999989,28504.2236175,53354.83391712 2025-07-15,22:54:59.000,196,11053576,2965,0,1752620098,13174.936007719989,28504.2236175,53354.91077544001 2025-07-15,22:55:00.000,196,11053508,2764,0,1752620099,13175.1246244,28504.2236175,53355.05051784 2025-07-15,22:55:01.000,196,11053481,3285,0,1752620100,13175.22566905,28504.103782289996,53355.09244056 2025-07-15,22:55:02.000,196,11053528,2805,0,1752620101,13175.25935059999,27120.599233710003,53355.17628600001 2025-07-15,22:55:03.000,196,11053495,3365,0,1752620102,13175.313241079995,26198.276966250007,53355.302054160005 2025-07-15,22:55:04.000,196,11053516,3045,0,1752620103,13175.333450009995,30348.550941570007,53355.39288672001 2025-07-15,22:55:05.000,196,11053432,2965,0,1752620104,13175.38060417999,24814.687828110007,53355.44179656001 2025-07-15,22:55:06.000,196,11053493,3245,0,1752620105,13175.414285729996,31731.858114510003,53355.518654880005 2025-07-15,22:55:07.000,196,11053481,3205,0,1752620106,13175.38060417999,28964.834919090004,53355.567564720004 2025-07-15,22:55:08.000,196,11053477,3245,0,1752620107,13175.373867869996,23430.943609110007,53355.67237152 2025-07-15,22:55:09.000,196,11053504,3045,0,1752620108,13175.40081310999,29886.959810910004,53355.756216960006 2025-07-15,22:55:10.000,196,11053513,3365,0,1752620109,13175.36713156,28042.216588170006,53355.77717832001 2025-07-15,22:55:11.000,196,11053434,3125,0,1752620110,13175.3267137,27119.85202593,53355.91692072001 2025-07-15,22:55:12.000,196,11053548,2844,0,1752620111,13175.29976845999,26658.627450030006,53355.98679192 2025-07-15,22:55:13.000,196,11053522,2805,0,1752620112,13175.27955952999,23430.52771044,53356.070637360004 2025-07-15,22:55:14.000,196,11053406,2965,0,1752620113,13175.21893273999,31731.061562820003,53356.140508560005 2025-07-15,22:55:15.000,196,11053500,2525,0,1752620114,13175.171778569995,28041.871180799993,53356.24531536 2025-07-15,22:55:16.000,196,11053513,3405,0,1752620115,13175.131360709995,28041.79364037,53356.2942252 2025-07-15,22:55:17.000,196,11053466,2764,0,1752620116,13175.050524989994,28964.151153479994,53356.34313504 2025-07-15,22:55:18.000,196,11053485,3125,0,1752620117,13175.01684343999,25736.07256128,53356.34313504 2025-07-15,22:55:19.000,196,11053449,2885,0,1752620118,13174.983161889999,29425.333434600005,53356.46890320001 2025-07-15,22:55:20.000,196,11053477,3325,0,1752620119,13174.949480339994,30347.66275119,53356.44095472 2025-07-15,22:55:21.000,196,11053386,2965,0,1752620120,13174.929271409994,34036.93067364,53356.56672288001 2025-07-15,22:55:22.000,196,11053501,3325,0,1752620121,13174.915798789989,35420.51981178,53356.58768424001 2025-07-15,22:55:23.000,196,11053413,3285,0,1752620122,13174.861908309998,30348.085698990006,53356.69947816 2025-07-15,22:55:24.000,196,11053495,3285,0,1752620123,13174.848435689993,29425.939659779993,53356.741400880004 2025-07-15,22:55:25.000,196,11053465,3365,0,1752620124,13174.834963069989,28965.04639299,53356.762362240006 2025-07-15,22:55:26.000,196,11053477,3485,0,1752620125,13174.794545209988,31732.19647275,53356.748388 2025-07-15,22:55:27.000,196,11053422,2844,0,1752620126,13174.814754139989,31271.317304220007,53356.82524632 2025-07-15,22:55:28.000,196,11053545,3365,0,1752620127,13174.754127349988,22970.769353580006,53356.90210464001 2025-07-15,22:55:29.000,196,11053514,2764,0,1752620128,13174.760863659998,28504.893284849997,53356.909091760004 2025-07-15,22:55:30.000,196,11053498,2525,0,1752620129,13174.626137459993,29427.419977080004,53356.874156159996 2025-07-15,22:55:31.000,196,11053408,2644,0,1752620130,13174.531829120002,28505.393773079995,53356.93704024 2025-07-15,22:55:32.000,196,11053458,2925,0,1752620131,13174.491411260002,26661.066449010003,53356.930053120006 2025-07-15,22:55:33.000,196,11053523,3405,0,1752620132,13174.370157680001,30811.714028219998,53357.00691144 2025-07-15,22:55:34.000,196,11053475,3365,0,1752620133,13174.22869517,28506.15507912,53356.97197584001 2025-07-15,22:55:35.000,196,11053434,2885,0,1752620134,13174.093968969995,30812.214516449996,53356.96498872 2025-07-15,22:55:36.000,196,11053512,2844,0,1752620135,13173.932297529995,26661.919393739998,53357.04883416001 2025-07-15,22:55:37.000,196,11053518,2365,0,1752620136,13173.790835019994,28967.978831069995,53357.12569248 2025-07-15,22:55:38.000,196,11053516,2525,0,1752620137,13173.568536789993,25739.963681039997,53357.11171824 2025-07-15,22:55:39.000,196,11053460,2365,0,1752620138,13173.319293319997,26201.301043019994,53357.12569248 2025-07-15,22:55:40.000,196,11053469,3285,0,1752620139,13173.117204019996,25279.11270903,53357.13966672001 2025-07-15,22:55:41.000,196,11053520,2764,0,1752620140,13172.80733376,28046.26983792,53357.23049928 2025-07-15,22:55:42.000,196,11053452,2805,0,1752620141,13172.524408739999,28968.824726670005,53357.25146064 2025-07-15,22:55:43.000,196,11053488,2764,0,1752620142,13172.221274789998,28046.657540069995,53357.195563680005 2025-07-15,22:55:44.000,196,11053483,3444,0,1752620143,13171.931613460001,25279.704835950004,53357.27940912 2025-07-15,22:55:45.000,196,11053445,2525,0,1752620144,13171.60827058,26202.168086010002,53357.28639624001 2025-07-15,22:55:46.000,196,11053451,3285,0,1752620145,13171.284927699999,26663.470202340002,53357.25844776001 2025-07-15,22:55:47.000,196,11053450,2885,0,1752620146,13170.948112199992,26663.618234070003,53357.22351216 2025-07-15,22:55:48.000,196,11053507,3165,0,1752620147,13170.59108777,25280.127783749995,53357.16761520001 2025-07-15,22:55:49.000,196,11053502,2844,0,1752620148,13170.254272269995,30814.336304580007,53357.195563680005 2025-07-15,22:55:50.000,196,11053477,3245,0,1752620149,13169.863566289998,23896.82061081,53357.10473112 2025-07-15,22:55:51.000,196,11053347,3365,0,1752620150,13169.459387689996,27125.10362778,53357.08376976 2025-07-15,22:55:52.000,196,11053522,2885,0,1752620151,13169.10909957,34042.85899197,53357.06979552001 2025-07-15,22:55:53.000,196,11053475,3444,0,1752620152,13168.725129899998,27125.25870864,53356.9929372 2025-07-15,22:55:54.000,196,11053513,3245,0,1752620153,13168.314214990001,27586.41279324,53356.96498872 2025-07-15,22:55:55.000,196,11053444,2965,0,1752620154,13167.936981629995,27125.2728069,53356.90210464001 2025-07-15,22:55:56.000,196,11053356,2885,0,1752620155,13167.613638749994,29431.226507280007,53356.82524632 2025-07-15,22:55:57.000,196,11053501,3085,0,1752620156,13167.236405390002,29431.092573810005,53356.741400880004 2025-07-15,22:55:58.000,196,11053472,2805,0,1752620157,13166.85243572,32198.066425319994,53356.65056832 2025-07-15,22:55:59.000,196,11053521,2844,0,1752620158,13166.54930177,33120.4168893,53356.63659408001 2025-07-15,22:56:00.000,196,11053477,2965,0,1752620159,13166.178804720003,31275.56088048,53356.524800160005 2025-07-15,22:56:01.000,196,11053526,2844,0,1752620160,13165.862198149996,32659.044281669994,53356.51082592 2025-07-15,22:56:02.000,196,11053537,3365,0,1752620161,13165.55232789,26663.604135810005,53356.38505776 2025-07-15,22:56:03.000,196,11053508,3005,0,1752620162,13165.235721319994,32658.790512990003,53356.32916080001 2025-07-15,22:56:04.000,196,11053492,2805,0,1752620163,13164.966268919998,28969.261772729995,53356.26627672 2025-07-15,22:56:05.000,196,11053390,2285,0,1752620164,13164.656398660001,33119.740172820006,53356.14749568 2025-07-15,22:56:06.000,196,11053500,2844,0,1752620165,13164.380209949995,30813.723030270005,53356.09858584 2025-07-15,22:56:07.000,196,11053422,2844,0,1752620166,13164.11075755,28046.565901380003,53355.972817680005 2025-07-15,22:56:08.000,196,11053513,3485,0,1752620167,13163.848041459998,34041.69588552001,53355.868010879996 2025-07-15,22:56:09.000,196,11053530,2885,0,1752620168,13163.659424780002,26201.70989256,53355.735255600004 2025-07-15,22:56:10.000,196,11053543,3405,0,1752620169,13163.484280719997,30352.343373509997,53355.67935864001 2025-07-15,22:56:11.000,196,11053437,3325,0,1752620170,13163.302400349996,28507.529659470005,53355.61647456 2025-07-15,22:56:12.000,196,11053422,2644,0,1752620171,13163.160937839995,30813.398770290005,53355.50468064 2025-07-15,22:56:13.000,196,11053459,3245,0,1752620172,13162.938639609994,29429.978811270004,53355.37891248 2025-07-15,22:56:14.000,196,11053498,2764,0,1752620173,13162.783704479989,26201.759236469996,53355.2810928 2025-07-15,22:56:15.000,196,11053457,3485,0,1752620174,13162.554669939993,28507.698838590004,53355.16929888 2025-07-15,22:56:16.000,196,11053282,3165,0,1752620175,13162.332371709992,31274.714984880004,53355.09942768 2025-07-15,22:56:17.000,196,11053468,2405,0,1752620176,13162.211118129992,30813.652538969996,53355.02256936 2025-07-15,22:56:18.000,196,11053455,2885,0,1752620177,13162.022501449996,31736.031199470002,53354.9317368 2025-07-15,22:56:19.000,196,11053501,3125,0,1752620178,13161.86756631999,33119.65558326,53354.82693 2025-07-15,22:56:20.000,196,11053493,3085,0,1752620179,13161.652004399999,29430.303071250004,53354.7570588 2025-07-15,22:56:21.000,196,11053429,2965,0,1752620180,13161.416233549993,25279.831720290007,53354.6173164 2025-07-15,22:56:22.000,196,11053485,3285,0,1752620181,13161.227616869997,27124.567893900006,53354.49853536 2025-07-15,22:56:23.000,196,11053484,2805,0,1752620182,13160.998582330001,29430.535692539997,53354.393728560004 2025-07-15,22:56:24.000,196,11053397,3245,0,1752620183,13160.85711982,24357.685681079995,53354.26097328 2025-07-15,22:56:25.000,196,11053547,3325,0,1752620184,13160.601140039995,27585.982796309996,53354.128218000005 2025-07-15,22:56:26.000,196,11053469,3485,0,1752620185,13160.459677529994,28969.564885319996,53354.04437256 2025-07-15,22:56:27.000,196,11053492,2925,0,1752620186,13160.291269779998,31275.631371780008,53354.058346800004 2025-07-15,22:56:28.000,196,11053435,3205,0,1752620187,13160.136334649993,33120.35344712999,53353.86270744001 2025-07-15,22:56:29.000,196,11053404,2965,0,1752620188,13159.947717969997,26202.887097269995,53353.76488776001 2025-07-15,22:56:30.000,196,11053482,3045,0,1752620189,13159.839937010001,29892.500427089995,53353.54828704001 2025-07-15,22:56:31.000,196,11053500,2805,0,1752620190,13159.651320329991,27125.59706688,53353.52732568001 2025-07-15,22:56:32.000,196,11053522,3045,0,1752620191,13159.523330439995,26203.542666359994,53353.44348024 2025-07-15,22:56:33.000,196,11053500,2844,0,1752620192,13159.422285789995,32660.186240730007,53353.37360904 2025-07-15,22:56:34.000,196,11053458,2885,0,1752620193,13159.301032209994,27587.293934489993,53353.338673440005 2025-07-15,22:56:35.000,196,11053487,3405,0,1752620194,13159.213460179999,32199.45510393,53353.19194392001 2025-07-15,22:56:36.000,196,11053422,2844,0,1752620195,13159.071997669998,27126.640338120007,53353.052201520004 2025-07-15,22:56:37.000,196,11053465,3165,0,1752620196,13158.957480399993,29894.015990040003,53352.99630456001 2025-07-15,22:56:38.000,196,11053464,2565,0,1752620197,13158.822754200002,27588.309009210003,53352.96136896 2025-07-15,22:56:39.000,196,11053414,2925,0,1752620198,13158.613928589992,28972.06732647,53352.884510640004 2025-07-15,22:56:40.000,196,11053534,2525,0,1752620199,13158.405102979996,28972.356340800005,53352.737781120006 2025-07-15,22:56:41.000,196,11053501,3205,0,1752620200,13158.203013679995,31278.408729000002,53352.737781120006 2025-07-15,22:56:42.000,196,11053473,3205,0,1752620201,13157.913352349999,28050.210301590007,53352.556116 2025-07-15,22:56:43.000,196,11053516,2844,0,1752620202,13157.691054119998,32201.062305569998,53352.51419328001 2025-07-15,22:56:44.000,196,11053384,2925,0,1752620203,13157.435074339992,27589.232445240006,53352.47925768 2025-07-15,22:56:45.000,196,11053491,2805,0,1752620204,13157.07131359999,28050.548659830005,53352.35348952001 2025-07-15,22:56:46.000,196,11053560,2685,0,1752620205,13156.741234409994,28511.773235729997,53352.26964408 2025-07-15,22:56:47.000,196,11053472,2764,0,1752620206,13156.411155219997,25283.483169629995,53352.2416956 2025-07-15,22:56:48.000,196,11053422,2925,0,1752620207,13156.04065817,31278.979708529994,53352.14387592 2025-07-15,22:56:49.000,196,11053513,3165,0,1752620208,13155.67689743,28050.738986340002,53352.01112064001 2025-07-15,22:56:50.000,196,11053429,3565,0,1752620209,13155.225564660002,29434.236485789996,53351.86439112 2025-07-15,22:56:51.000,196,11053450,3165,0,1752620210,13154.828122369996,28050.654396779995,53351.829455520005 2025-07-15,22:56:52.000,196,11053368,3045,0,1752620211,13154.47783425,28050.548659830005,53351.74561008 2025-07-15,22:56:53.000,196,11053403,3525,0,1752620212,13154.053446719998,32201.309025120005,53351.5779192 2025-07-15,22:56:54.000,196,11053453,3365,0,1752620213,13153.62232288,27128.120655420003,53351.54997072 2025-07-15,22:56:55.000,196,11053427,2444,0,1752620214,13153.285507379995,28050.42882462,53351.43817680001 2025-07-15,22:56:56.000,196,11053415,3325,0,1752620215,13152.948691879988,29895.115654320005,53351.22157608001 2025-07-15,22:56:57.000,196,11053517,3325,0,1752620216,13152.605140070002,31739.788385759995,53351.2634988 2025-07-15,22:56:58.000,196,11053482,2885,0,1752620217,13152.25485194999,31739.717894460002,53351.13773064 2025-07-15,22:56:59.000,196,11053514,2885,0,1752620218,13151.95171799999,27127.718855009996,53351.011962480006 2025-07-15,22:57:00.000,196,11053500,2844,0,1752620219,13151.709210839988,29433.679604520003,53350.893181440006 2025-07-15,22:57:01.000,196,11053468,2565,0,1752620220,13151.406076890002,28511.25160011,53350.83728448001 2025-07-15,22:57:02.000,196,11053522,2405,0,1752620221,13151.1433608,32661.86393367,53350.71151632 2025-07-15,22:57:03.000,196,11053521,3245,0,1752620222,13150.88064471,28972.377488190003,53350.57876104001 2025-07-15,22:57:04.000,196,11053496,2885,0,1752620223,13150.624664929994,26205.185113650004,53350.46696712 2025-07-15,22:57:05.000,196,11053439,3245,0,1752620224,13150.361948839993,30355.874987639996,53350.44600576 2025-07-15,22:57:06.000,196,11053496,2725,0,1752620225,13150.079023819992,34045.44602268,53350.25735352 2025-07-15,22:57:07.000,196,11053389,3325,0,1752620226,13149.789362489995,29433.651408000005,53350.1804952 2025-07-15,22:57:08.000,196,11053522,2444,0,1752620227,13149.499701159999,33584.404724160006,53350.06870128 2025-07-15,22:57:09.000,196,11053504,2844,0,1752620228,13149.216776139998,31278.563809860003,53349.97786872001 2025-07-15,22:57:10.000,196,11053514,3085,0,1752620229,13148.920378499992,23438.486178210005,53349.82415208 2025-07-15,22:57:11.000,196,11053457,3165,0,1752620230,13148.54314514,29434.03206102,53349.74030664001 2025-07-15,22:57:12.000,196,11053471,3165,0,1752620231,13148.300637979999,28511.864874420004,53349.67742256 2025-07-15,22:57:13.000,196,11053482,3125,0,1752620232,13148.010976649988,26206.129697070006,53349.600564240005 2025-07-15,22:57:14.000,196,11053443,3885,0,1752620233,13147.768469490002,30818.213326080004,53349.530693040004 2025-07-15,22:57:15.000,196,11053504,2124,0,1752620234,13147.5057534,28051.274720219997,53349.4468476 2025-07-15,22:57:16.000,196,11053459,3485,0,1752620235,13147.18241052,32202.14082246,53349.314092320004 2025-07-15,22:57:17.000,196,11053497,3365,0,1752620236,13146.899485499998,28512.788310450007,53349.195311280004 2025-07-15,22:57:18.000,196,11053513,3245,0,1752620237,13146.643505719992,26668.171972049997,53349.1324272 2025-07-15,22:57:19.000,196,11053478,2605,0,1752620238,13146.340371769991,32202.711801989994,53349.05556888 2025-07-15,22:57:20.000,196,11053486,2644,0,1752620239,13146.050710439995,33586.498315770004,53348.929800720005 2025-07-15,22:57:21.000,196,11053500,2605,0,1752620240,13145.700422319998,33586.51241403,53348.79704544 2025-07-15,22:57:22.000,196,11053497,3045,0,1752620241,13145.363606819992,28974.703701089995,53348.72717424 2025-07-15,22:57:23.000,196,11053502,2805,0,1752620242,13144.99984607999,28052.296844070006,53348.692238640004 2025-07-15,22:57:24.000,196,11053440,2365,0,1752620243,13144.649557959994,30358.257593579998,53348.51057352 2025-07-15,22:57:25.000,196,11053421,3685,0,1752620244,13144.151071020002,33586.73093706,53348.28698568 2025-07-15,22:57:26.000,196,11053467,3365,0,1752620245,13143.82772814,23901.480085739997,53348.21711448 2025-07-15,22:57:27.000,196,11053427,3325,0,1752620246,13143.450494779994,28974.583865880006,53348.11230768001 2025-07-15,22:57:28.000,196,11053520,3285,0,1752620247,13143.012634630002,31741.726896509994,53347.972565280004 2025-07-15,22:57:29.000,196,11053453,4004,0,1752620248,13142.722973299991,26668.404593340005,53347.853784240004 2025-07-15,22:57:30.000,196,11053425,3885,0,1752620249,13142.39963041999,33125.09046249,53347.825835760006 2025-07-15,22:57:31.000,196,11053521,3045,0,1752620250,13142.136914329989,36814.485269280005,53347.72801608001 2025-07-15,22:57:32.000,196,11053457,3405,0,1752620251,13141.840516689997,23900.768123610003,53347.49744112 2025-07-15,22:57:33.000,196,11053480,3085,0,1752620252,13141.665372629992,27590.27571648,53347.39962144 2025-07-15,22:57:34.000,196,11053498,2764,0,1752620253,13141.47001964,30818.622175619996,53347.141098 2025-07-15,22:57:35.000,196,11053402,3205,0,1752620254,13141.3083482,28051.288818479996,53347.085201040005 2025-07-15,22:57:36.000,196,11053470,3285,0,1752620255,13141.254457719995,28973.561742029997,53346.86161320001 2025-07-15,22:57:37.000,196,11053511,3685,0,1752620256,13141.24098509999,32202.077380290008,53346.679948080004 2025-07-15,22:57:38.000,196,11053517,3444,0,1752620257,13141.18035830999,27590.057193450004,53346.62405112001 2025-07-15,22:57:39.000,196,11053475,3485,0,1752620258,13141.16688569,27590.08538997,53346.40745040001 2025-07-15,22:57:40.000,196,11053498,3045,0,1752620259,13141.20730355,28973.67452811,53346.28168224 2025-07-15,22:57:41.000,196,11053433,3325,0,1752620260,13141.3083482,27590.134733879997,53346.23975952001 2025-07-15,22:57:42.000,196,11053436,1925,0,1752620261,13141.28140295999,31279.71986718,53346.05110728001 2025-07-15,22:57:43.000,196,11053466,2605,0,1752620262,13141.36897499,33124.498335569995,53346.02315880001 2025-07-15,22:57:44.000,196,11053509,3325,0,1752620263,13141.40939285,29896.109581650002,53345.93931336 2025-07-15,22:57:45.000,196,11053443,2405,0,1752620264,13141.436338089996,29434.97664444,53345.8484808 2025-07-15,22:57:46.000,196,11053540,3205,0,1752620265,13141.38244760999,31740.965590470005,53345.82751944 2025-07-15,22:57:47.000,196,11053465,3285,0,1752620266,13141.315084509995,33585.61012539,53345.65284144 2025-07-15,22:57:48.000,196,11053479,3325,0,1752620267,13141.16688569,33585.680616690006,53345.65284144 2025-07-15,22:57:49.000,196,11053472,2685,0,1752620268,13141.072577349994,25745.250528539997,53345.49213768 2025-07-15,22:57:50.000,196,11053540,2764,0,1752620269,13140.971532699994,25745.116595069994,53345.48515056 2025-07-15,22:57:51.000,196,11053500,2285,0,1752620270,13140.803124949998,29434.595991420007,53345.37335664 2025-07-15,22:57:52.000,196,11053473,2764,0,1752620271,13140.634717200002,25283.652348749994,53345.289511200004 2025-07-15,22:57:53.000,196,11053458,2245,0,1752620272,13140.358528489996,29895.432865170005,53345.11483320001 2025-07-15,22:57:54.000,196,11053448,2885,0,1752620273,13140.156439189996,26666.881981259998,53345.09387184001 2025-07-15,22:57:55.000,196,11053510,3365,0,1752620274,13139.96782251,33123.29293434,53344.919193839996 2025-07-15,22:57:56.000,196,11053499,2885,0,1752620275,13139.83983261999,26666.451984330008,53344.919193839996 2025-07-15,22:57:57.000,196,11053518,3045,0,1752620276,13139.671424869994,31739.24560275,53344.84932264001 2025-07-15,22:57:58.000,196,11053439,3365,0,1752620277,13139.556907599988,28971.813557789996,53344.73054160001 2025-07-15,22:57:59.000,196,11053486,2885,0,1752620278,13139.422181399997,31738.688721479994,53344.639709040006 2025-07-15,22:58:00.000,196,11053486,2485,0,1752620279,13139.341345679997,30354.923355089995,53344.47900528 2025-07-15,22:58:01.000,196,11053495,2365,0,1752620280,13139.294191510002,27126.421815089998,53344.43708256 2025-07-15,22:58:02.000,196,11053440,2725,0,1752620281,13139.240301029997,31737.955611960002,53344.31830152 2025-07-15,22:58:03.000,196,11053509,3165,0,1752620282,13139.300927819997,28970.678647859997,53344.31830152 2025-07-15,22:58:04.000,196,11053401,3005,0,1752620283,13139.408708779993,23436.336193559997,53344.17855912001 2025-07-15,22:58:05.000,196,11053484,2725,0,1752620284,13139.496280810003,32659.742145540004,53344.080739439996 2025-07-15,22:58:06.000,196,11053511,3365,0,1752620285,13139.563643909998,33582.07146213,53344.03881672001 2025-07-15,22:58:07.000,196,11053447,3685,0,1752620286,13139.705106419999,28047.933432599995,53343.9270228 2025-07-15,22:58:08.000,196,11053472,2764,0,1752620287,13139.88025047999,25280.769254579995,53343.79426752001 2025-07-15,22:58:09.000,196,11053463,3605,0,1752620288,13140.075603469995,31276.131860010006,53343.780293280004 2025-07-15,22:58:10.000,196,11053492,2925,0,1752620289,13140.264220149991,26203.16906247,53343.633563760006 2025-07-15,22:58:11.000,196,11053453,3325,0,1752620290,13140.533672550002,30353.858936460005,53343.59164104 2025-07-15,22:58:12.000,196,11053500,2965,0,1752620291,13140.762707089998,27125.688705570006,53343.5427312 2025-07-15,22:58:13.000,196,11053465,3205,0,1752620292,13140.991741629994,32198.79953484,53343.50779560001 2025-07-15,22:58:14.000,196,11053468,2805,0,1752620293,13141.193830929995,27587.131804499993,53343.38901456001 2025-07-15,22:58:15.000,196,11053396,2764,0,1752620294,13141.40265653999,28509.67964412,53343.36805320001 2025-07-15,22:58:16.000,196,11053490,3005,0,1752620295,13141.598009529996,30815.591049719995,53343.36805320001 2025-07-15,22:58:17.000,196,11053420,2764,0,1752620296,13141.820307759997,24820.404672539997,53343.38901456001 2025-07-15,22:58:18.000,196,11053457,3525,0,1752620297,13142.008924439993,33582.98784903,53343.347091840005 2025-07-15,22:58:19.000,196,11053479,3085,0,1752620298,13142.19754111999,34505.47929561,53343.36106608 2025-07-15,22:58:20.000,196,11053504,3045,0,1752620299,13142.33900362999,26204.240530230003,53343.34010472001 2025-07-15,22:58:21.000,196,11053583,3285,0,1752620300,13142.50741138,32660.926399379998,53343.34010472001 2025-07-15,22:58:22.000,196,11053530,2844,0,1752620301,13142.642137579991,29432.72797197,53343.34010472001 2025-07-15,22:58:23.000,196,11053378,2764,0,1752620302,13142.763391159991,29432.72797197,53343.29119488001 2025-07-15,22:58:24.000,196,11053399,2405,0,1752620303,13142.952007840002,24359.786321820007,53343.3331176 2025-07-15,22:58:25.000,196,11053474,2965,0,1752620304,13143.093470350002,23437.520447400006,53343.41696304001 2025-07-15,22:58:26.000,196,11053519,3045,0,1752620305,13143.174306069988,30816.570878790008,53343.35407896 2025-07-15,22:58:27.000,196,11053464,3045,0,1752620306,13143.322504889999,28971.736017360003,53343.42395016 2025-07-15,22:58:28.000,196,11053443,3365,0,1752620307,13143.389867989994,33122.404743959996,53343.45189864 2025-07-15,22:58:29.000,196,11053427,3525,0,1752620308,13143.49764894999,31277.65447209,53343.52176984 2025-07-15,22:58:30.000,196,11053505,3245,0,1752620309,13143.591957289995,26665.648383509993,53343.50080848 2025-07-15,22:58:31.000,196,11053481,3405,0,1752620310,13143.70647456,22515.036049949995,53343.50779560001 2025-07-15,22:58:32.000,196,11053462,2925,0,1752620311,13143.834464449996,31277.379556019994,53343.50779560001 2025-07-15,22:58:33.000,196,11053351,3565,0,1752620312,13143.962454339991,27587.808520980005,53343.59862816 2025-07-15,22:58:34.000,196,11053453,3444,0,1752620313,13144.050026370001,28048.892114279995,53343.563692560005 2025-07-15,22:58:35.000,196,11053383,3285,0,1752620314,13144.097180539997,27587.618194470007,53343.612602400004 2025-07-15,22:58:36.000,196,11053409,3365,0,1752620315,13144.130862090002,28971.13684131,53343.682473600005 2025-07-15,22:58:37.000,196,11053539,3245,0,1752620316,13144.238643049997,27587.477211870006,53343.70343496001 2025-07-15,22:58:38.000,196,11053442,2764,0,1752620317,13144.292533530002,23436.737993970004,53343.731383440005 2025-07-15,22:58:39.000,196,11053459,3325,0,1752620318,13144.292533530002,26664.901175730003,53343.64055088 2025-07-15,22:58:40.000,196,11053438,3045,0,1752620319,13144.319478769998,29893.170094440007,53343.75933192 2025-07-15,22:58:41.000,196,11053416,2844,0,1752620320,13144.312742460002,31737.67364676,53343.76631904 2025-07-15,22:58:42.000,196,11053430,2885,0,1752620321,13144.339687699998,28970.544714389995,53343.82221600001 2025-07-15,22:58:43.000,196,11053411,3405,0,1752620322,13144.332951390003,29431.64240595,53343.88510008 2025-07-15,22:58:44.000,196,11053503,2165,0,1752620323,13144.312742460002,27586.927379729997,53343.95497128 2025-07-15,22:58:45.000,196,11053262,2844,0,1752620324,13144.386841869993,26664.534620970007,53344.01086824001 2025-07-15,22:58:46.000,196,11053542,2725,0,1752620325,13144.366632939993,28047.996874770004,53343.96195840001 2025-07-15,22:58:47.000,196,11053480,2885,0,1752620326,13144.339687699998,29431.48732509,53344.03881672001 2025-07-15,22:58:48.000,196,11053464,2965,0,1752620327,13144.339687699998,32198.517569639997,53344.136636400006 2025-07-15,22:58:49.000,196,11053435,2885,0,1752620328,13144.366632939993,32198.425930950005,53344.21349472 2025-07-15,22:58:50.000,196,11053510,2764,0,1752620329,13144.312742460002,28509.073418939995,53344.19952048 2025-07-15,22:58:51.000,196,11053511,3444,0,1752620330,13144.319478769998,32659.544769900007,53344.32528864001 2025-07-15,22:58:52.000,196,11053515,3325,0,1752620331,13144.373369249988,28509.115713720006,53344.27637880001 2025-07-15,22:58:53.000,196,11053490,2844,0,1752620332,13144.339687699998,31276.096614359994,53344.29035304 2025-07-15,22:58:54.000,196,11053436,3405,0,1752620333,13144.319478769998,33582.14195343001,53344.29035304 2025-07-15,22:58:55.000,196,11053415,2965,0,1752620334,13144.339687699998,26203.3170942,53344.34625000001 2025-07-15,22:58:56.000,196,11053493,3285,0,1752620335,13144.380105559998,31276.413825209995,53344.39515984001 2025-07-15,22:58:57.000,196,11053436,3005,0,1752620336,13144.420523419998,27587.131804499993,53344.36022424 2025-07-15,22:58:58.000,196,11053453,3565,0,1752620337,13144.427259729993,28509.637349340002,53344.39515984001 2025-07-15,22:58:59.000,196,11053455,3365,0,1752620338,13144.535040689989,33121.622290529995,53344.36721136 2025-07-15,22:59:00.000,196,11053404,3045,0,1752620339,13144.61587640999,33121.777371389995,53344.38817272 2025-07-15,22:59:01.000,196,11053494,2725,0,1752620340,13144.710184749994,30354.88810944,53344.47900528 2025-07-15,22:59:02.000,196,11053492,2844,0,1752620341,13144.80449309,27587.977700100004,53344.472018160006 2025-07-15,22:59:03.000,196,11053555,3365,0,1752620342,13144.91901035999,29432.861905440004,53344.54887648 2025-07-15,22:59:04.000,196,11053499,2965,0,1752620343,13144.95942821999,32200.160016930007,53344.57682496 2025-07-15,22:59:05.000,196,11053419,2805,0,1752620344,13145.04700025,29894.410741319996,53344.60477344 2025-07-15,22:59:06.000,196,11053459,2885,0,1752620345,13145.134572279996,29433.454032359994,53344.63272192001 2025-07-15,22:59:07.000,196,11053492,2685,0,1752620346,13145.121099659991,28050.012925949995,53344.64669616 2025-07-15,22:59:08.000,196,11053484,3045,0,1752620347,13145.12783597,28972.370439060003,53344.569837840005 2025-07-15,22:59:09.000,196,11053422,3045,0,1752620348,13145.114363349996,28050.153908549997,53344.695606 2025-07-15,22:59:10.000,196,11053373,3205,0,1752620349,13145.141308589991,32662.096554959993,53344.66067040001 2025-07-15,22:59:11.000,196,11053532,2844,0,1752620350,13145.04700025,34045.63634919,53344.695606 2025-07-15,22:59:12.000,196,11053462,3005,0,1752620351,13145.00658239,31278.380532480005,53344.63272192001 2025-07-15,22:59:13.000,196,11053453,3405,0,1752620352,13144.9459556,34506.72699162,53344.72355448 2025-07-15,22:59:14.000,196,11053484,3085,0,1752620353,13144.932482979995,28511.145863159996,53344.751502959996 2025-07-15,22:59:15.000,196,11053506,2165,0,1752620354,13144.82470202,31278.11971467,53344.7654772 2025-07-15,22:59:16.000,196,11053457,3605,0,1752620355,13144.73712998999,24821.377452479996,53344.74451584 2025-07-15,22:59:17.000,196,11053443,3605,0,1752620356,13144.669766889994,30816.620222700003,53344.74451584 2025-07-15,22:59:18.000,196,11053472,2885,0,1752620357,13144.649557959994,33122.39769483,53344.81438704 2025-07-15,22:59:19.000,196,11053434,2925,0,1752620358,13144.561985929999,28510.250623650005,53344.80041280001 2025-07-15,22:59:20.000,196,11053445,3444,0,1752620359,13144.501359139998,29432.41781025,53344.88425824 2025-07-15,22:59:21.000,196,11053451,3165,0,1752620360,13144.467677589993,31276.794478230004,53344.84932264001 2025-07-15,22:59:22.000,196,11053437,3365,0,1752620361,13144.467677589993,29893.219438350003,53344.82836128001 2025-07-15,22:59:23.000,196,11053464,2764,0,1752620362,13144.447468659993,24820.080412559997,53344.807399920006 2025-07-15,22:59:24.000,196,11053493,3165,0,1752620363,13144.447468659993,33582.163100820006,53344.786438560004 2025-07-15,22:59:25.000,196,11053509,3285,0,1752620364,13144.474413899989,31276.131860010006,53344.807399920006 2025-07-15,22:59:26.000,196,11053445,3245,0,1752620365,13144.595667479989,29431.275851190003,53344.8353484 2025-07-15,22:59:27.000,196,11053522,2764,0,1752620366,13144.689975819994,30353.541725610005,53344.77246432 2025-07-15,22:59:28.000,196,11053457,3245,0,1752620367,13144.770811539995,32198.080523580007,53344.81438704 2025-07-15,22:59:29.000,196,11053457,3525,0,1752620368,13144.92574667,26202.6826725,53344.75849008001 2025-07-15,22:59:30.000,196,11053436,2885,0,1752620369,13145.080681799991,32197.890197069995,53344.695606 2025-07-15,22:59:31.000,196,11053470,2725,0,1752620370,13145.316452649997,30814.25171502,53344.67464464 2025-07-15,22:59:32.000,196,11053519,3125,0,1752620371,13145.545487189993,28047.158028300008,53344.70259312 2025-07-15,22:59:33.000,196,11053506,2965,0,1752620372,13145.828412209994,29891.82371061,53344.66765752 2025-07-15,22:59:34.000,196,11053446,3005,0,1752620373,13146.091128299995,33120.04328541001,53344.74451584 2025-07-15,22:59:35.000,196,11053472,3205,0,1752620374,13146.380789629991,28508.298014640008,53344.73054160001 2025-07-15,22:59:36.000,196,11053516,2965,0,1752620375,13146.690659890002,27124.737073020005,53344.786438560004 2025-07-15,22:59:37.000,196,11053461,2725,0,1752620376,13146.987057529994,28508.276867249995,53344.856309760005 2025-07-15,22:59:38.000,196,11053518,2764,0,1752620377,13147.28345517,30814.230567630002,53344.91220672 2025-07-15,22:59:39.000,196,11053496,2925,0,1752620378,13147.586589120001,29891.858956259995,53344.905219600005 2025-07-15,22:59:40.000,196,11053494,2965,0,1752620379,13147.882986759992,25741.303015740006,53344.98207792 2025-07-15,22:59:41.000,196,11053469,3365,0,1752620380,13148.186120709994,29430.67667514,53345.10784608 2025-07-15,22:59:42.000,196,11053459,3325,0,1752620381,13148.42189156,29891.908300170006,53345.09387184001 2025-07-15,22:59:43.000,196,11053424,2725,0,1752620382,13148.70481658,33581.27491044,53345.13579456001 2025-07-15,22:59:44.000,196,11053514,2925,0,1752620383,13148.987741600002,29891.922398430004,53345.22662712 2025-07-15,22:59:45.000,196,11053443,3325,0,1752620384,13149.270666619988,25280.254668089998,53345.29649832 2025-07-15,22:59:46.000,196,11053471,3205,0,1752620385,13149.526646399994,29430.782412090004,53345.289511200004 2025-07-15,22:59:47.000,196,11053453,3045,0,1752620386,13149.77588986999,28508.474242890006,53345.34540816 2025-07-15,22:59:48.000,196,11053525,2805,0,1752620387,13150.045342270001,29891.943545820002,53345.394318 2025-07-15,22:59:49.000,196,11053443,3525,0,1752620388,13150.314794669997,27124.96264518,53345.47117632001 2025-07-15,22:59:50.000,196,11053504,2965,0,1752620389,13150.564038139993,27124.990841699997,53345.58297024 2025-07-15,22:59:51.000,196,11053409,3325,0,1752620390,13150.79980899,24819.07238697,53345.65982856 2025-07-15,22:59:52.000,196,11053471,3245,0,1752620391,13151.06252508,27586.208368470005,53345.6039316 2025-07-15,22:59:53.000,196,11053424,2844,0,1752620392,13151.358922719992,30814.463188919995,53345.72969976 2025-07-15,22:59:54.000,196,11053527,3405,0,1752620393,13151.608166190003,24819.171074790007,53345.72271264 2025-07-15,22:59:55.000,196,11053491,3365,0,1752620394,13151.918036449999,29430.958640340003,53345.82053232 2025-07-15,22:59:56.000,196,11053471,3205,0,1752620395,13152.18075254,26202.696770759998,53345.89040352 2025-07-15,22:59:57.000,196,11053454,3285,0,1752620396,13152.531040659997,31275.659568300005,53345.95328760001 2025-07-15,22:59:58.000,196,11053410,2805,0,1752620397,13152.820701989993,27125.174119079995,53346.08604288 2025-07-15,22:59:59.000,196,11053446,2565,0,1752620398,13153.13057224999,24819.333204780007,53346.15591408 2025-07-15,23:00:00.000,196,11053408,3165,0,1752620399,13153.43370619999,29431.191261629996,53346.2327724 2025-07-15,23:00:01.000,196,11053463,3285,0,1752620400,13153.763785390001,28969.931440080007,53346.39347616 2025-07-15,23:00:02.000,196,11053455,3405,0,1752620401,13154.046710410003,29892.345346229995,53346.32360496 2025-07-15,23:00:03.000,196,11053502,3085,0,1752620402,13154.316162809999,26664.189213599995,53346.51924432 2025-07-15,23:00:04.000,196,11053540,3125,0,1752620403,13154.63276937999,29892.486328829997,53346.57514128001 2025-07-15,23:00:05.000,196,11053379,3685,0,1752620404,13154.915694399991,26664.365441849994,53346.73584504 2025-07-15,23:00:06.000,196,11053402,2925,0,1752620405,13155.191883109997,24358.517478420006,53346.74283216001 2025-07-15,23:00:07.000,196,11053508,2525,0,1752620406,13155.474808129999,29892.725999250004,53346.91052304001 2025-07-15,23:00:08.000,196,11053389,2844,0,1752620407,13155.73078790999,27125.75919687,53347.0013556 2025-07-15,23:00:09.000,196,11053470,2725,0,1752620408,13156.00024031,33121.283932289996,53347.134110880004 2025-07-15,23:00:10.000,196,11053457,3285,0,1752620409,13156.222538540002,27587.22344319,53347.17603360001 2025-07-15,23:00:11.000,196,11053519,3405,0,1752620410,13156.458309389993,31737.97675935,53347.2808404 2025-07-15,23:00:12.000,196,11053416,3045,0,1752620411,13156.680607619994,28509.81357759,53347.41359568001 2025-07-15,23:00:13.000,196,11053446,2764,0,1752620412,13156.83554275,26665.197239190005,53347.48346688001 2025-07-15,23:00:14.000,196,11053447,3405,0,1752620413,13156.95006001999,28510.102591920004,53347.60923504001 2025-07-15,23:00:15.000,196,11053491,2805,0,1752620414,13157.15888563,28049.00490036,53347.7350032 2025-07-15,23:00:16.000,196,11053484,2805,0,1752620415,13157.246457659996,28510.335213209997,53347.825835760006 2025-07-15,23:00:17.000,196,11053416,2444,0,1752620416,13157.394656479992,26204.536593690005,53347.9795524 2025-07-15,23:00:18.000,196,11053484,2405,0,1752620417,13157.482228510002,28049.286865560003,53348.08435920001 2025-07-15,23:00:19.000,196,11053461,3245,0,1752620418,13157.509173749997,29433.002888040006,53348.14724328 2025-07-15,23:00:20.000,196,11053448,2725,0,1752620419,13157.556327919992,31277.732012520006,53348.307947040004 2025-07-15,23:00:21.000,196,11053444,2165,0,1752620420,13157.590009469997,28510.6383258,53348.45467656 2025-07-15,23:00:22.000,196,11053492,2045,0,1752620421,13157.643899950002,31738.991834069995,53348.56647048001 2025-07-15,23:00:23.000,196,11053465,3444,0,1752620422,13157.657372569993,30816.65546835,53348.55948336 2025-07-15,23:00:24.000,196,11053472,3045,0,1752620423,13157.637163639993,33583.735056809994,53348.74114848 2025-07-15,23:00:25.000,196,11053441,3444,0,1752620424,13157.637163639993,26665.923299579998,53348.831981040006 2025-07-15,23:00:26.000,196,11053453,3285,0,1752620425,13157.650636259998,28510.673571449996,53348.90883936 2025-07-15,23:00:27.000,196,11053488,3045,0,1752620426,13157.616954709993,29894.20631655,53349.048581760006 2025-07-15,23:00:28.000,196,11053450,2844,0,1752620427,13157.576536849992,28971.792410399998,53349.12544008 2025-07-15,23:00:29.000,196,11053478,1965,0,1752620428,13157.576536849992,30355.311057240004,53349.25120824 2025-07-15,23:00:30.000,196,11053468,2805,0,1752620429,13157.596745779992,31277.753159910004,53349.28614384001 2025-07-15,23:00:31.000,196,11053447,3165,0,1752620430,13157.576536849992,29894.171070900004,53349.29313096 2025-07-15,23:00:32.000,196,11053466,3205,0,1752620431,13157.522646370002,26665.859857410003,53349.46082184 2025-07-15,23:00:33.000,196,11053470,3205,0,1752620432,13157.515910059992,32661.271806749995,53349.47479608001 2025-07-15,23:00:34.000,196,11053469,3285,0,1752620433,13157.482228510002,27588.294910950004,53349.59357712001 2025-07-15,23:00:35.000,196,11053475,3765,0,1752620434,13157.509173749997,26204.61413412,53349.670435440006 2025-07-15,23:00:36.000,196,11053444,2605,0,1752620435,13157.590009469997,28510.553736240006,53349.78921648001 2025-07-15,23:00:37.000,196,11053447,3405,0,1752620436,13157.563064230002,30816.49333836,53349.78222936 2025-07-15,23:00:38.000,196,11053420,2965,0,1752620437,13157.603482090002,32200.07542737,53349.85210056 2025-07-15,23:00:39.000,196,11053445,3365,0,1752620438,13157.623691020002,32661.271806749995,53349.90799752001 2025-07-15,23:00:40.000,196,11053511,3165,0,1752620439,13157.603482090002,28510.596031020003,53350.02677856001 2025-07-15,23:00:41.000,196,11053477,3605,0,1752620440,13157.603482090002,21592.882961609997,53350.103636880005 2025-07-15,23:00:42.000,196,11053523,3485,0,1752620441,13157.556327919992,27588.35130399,53350.13158536 2025-07-15,23:00:43.000,196,11053420,2764,0,1752620442,13157.529382679997,25282.46104578,53350.22940504 2025-07-15,23:00:44.000,196,11053503,3325,0,1752620443,13157.536118989992,29894.347299150002,53350.1804952 2025-07-15,23:00:45.000,196,11053440,3125,0,1752620444,13157.522646370002,28049.64637119,53350.31325048001 2025-07-15,23:00:46.000,196,11053513,3325,0,1752620445,13157.468755889997,25743.749063850002,53350.34818608 2025-07-15,23:00:47.000,196,11053443,2925,0,1752620446,13157.455283269992,34506.4168299,53350.39709592 2025-07-15,23:00:48.000,196,11053446,2644,0,1752620447,13157.414865409992,26666.261657819996,53350.44600576 2025-07-15,23:00:49.000,196,11053429,3085,0,1752620448,13157.327293379996,32661.828688020003,53350.45998000001 2025-07-15,23:00:50.000,196,11053444,2805,0,1752620449,13157.293611829991,29894.777296080007,53350.44600576 2025-07-15,23:00:51.000,196,11053445,3125,0,1752620450,13157.253193969991,28050.11161377,53350.4949156 2025-07-15,23:00:52.000,196,11053426,2844,0,1752620451,13157.19256717999,24360.766150890006,53350.55081256001 2025-07-15,23:00:53.000,196,11053464,2805,0,1752620452,13157.13194038999,29434.02501189,53350.57876104001 2025-07-15,23:00:54.000,196,11053516,2844,0,1752620453,13157.212776109991,27589.30998567,53350.54382544 2025-07-15,23:00:55.000,196,11053466,2245,0,1752620454,13157.19256717999,27128.346227579998,53350.57876104001 2025-07-15,23:00:56.000,196,11053409,2805,0,1752620455,13157.266666589996,30817.903164360003,53350.57876104001 2025-07-15,23:00:57.000,196,11053500,3165,0,1752620456,13157.273402899991,28512.05520093,53350.59273528 2025-07-15,23:00:58.000,196,11053450,3045,0,1752620457,13157.273402899991,28512.23142918,53350.64863224001 2025-07-15,23:00:59.000,196,11053489,3725,0,1752620458,13157.340766000001,25745.130693330007,53350.7394648 2025-07-15,23:01:00.000,196,11053508,2844,0,1752620459,13157.387920169997,30818.39660346,53350.66959360001 2025-07-15,23:01:01.000,196,11053466,2965,0,1752620460,13157.468755889997,29434.885005749995,53350.74645192001 2025-07-15,23:01:02.000,196,11053472,3125,0,1752620461,13157.549591609997,32202.218362889995,53350.71151632 2025-07-15,23:01:03.000,196,11053478,2885,0,1752620462,13157.650636259998,25284.37840914,53350.704529200004 2025-07-15,23:01:04.000,196,11053478,3085,0,1752620463,13157.657372569993,34047.264698219995,53350.59273528 2025-07-15,23:01:05.000,196,11053489,3525,0,1752620464,13157.805571389988,25284.54053913,53350.7394648 2025-07-15,23:01:06.000,196,11053461,3444,0,1752620465,13157.859461869994,24823.41465105,53350.676580720006 2025-07-15,23:01:07.000,196,11053558,3085,0,1752620466,13157.913352349999,29435.427788760004,53350.69754208001 2025-07-15,23:01:08.000,196,11053498,2525,0,1752620467,13157.96724282999,28513.133717820005,53350.73247768 2025-07-15,23:01:09.000,196,11053511,2965,0,1752620468,13158.09523272,28513.147816080003,53350.69754208001 2025-07-15,23:01:10.000,196,11053383,2605,0,1752620469,13158.142386889995,28052.04307539,53350.725490560006 2025-07-15,23:01:11.000,196,11053472,2644,0,1752620470,13158.23669523,32664.049163970005,53350.69754208001 2025-07-15,23:01:12.000,196,11053501,3405,0,1752620471,13158.33100356999,28513.161914340002,53350.80234888 2025-07-15,23:01:13.000,196,11053498,2925,0,1752620472,13158.465729769996,28513.19011086,53350.78138752 2025-07-15,23:01:14.000,196,11053463,3165,0,1752620473,13158.546565489996,29896.835642039994,53350.809336 2025-07-15,23:01:15.000,196,11053474,3045,0,1752620474,13158.600455970001,32202.711801989994,53350.823310240005 2025-07-15,23:01:16.000,196,11053428,2844,0,1752620475,13158.714973239992,29896.61711901,53350.76042616 2025-07-15,23:01:17.000,196,11053451,3245,0,1752620476,13158.775600029992,29435.406641370006,53350.91414280001 2025-07-15,23:01:18.000,196,11053504,2925,0,1752620477,13158.869908369998,32663.746051380003,53350.83728448001 2025-07-15,23:01:19.000,196,11053504,2165,0,1752620478,13158.950744089998,29435.258609640005,53350.872220080004 2025-07-15,23:01:20.000,196,11053423,3444,0,1752620479,13159.018107189993,34508.42583194999,53350.97003976 2025-07-15,23:01:21.000,196,11053494,3005,0,1752620480,13159.058525049993,29896.405645110004,53350.991001120005 2025-07-15,23:01:22.000,196,11053509,3205,0,1752620481,13159.125888149989,30357.552680580004,53350.98401400001 2025-07-15,23:01:23.000,196,11053477,3405,0,1752620482,13159.199987559994,31741.085425679994,53351.0189496 2025-07-15,23:01:24.000,196,11053432,2925,0,1752620483,13159.28755958999,26667.875908589995,53350.96305264001 2025-07-15,23:01:25.000,196,11053500,3125,0,1752620484,13159.361658999995,33124.63226904,53351.11676928 2025-07-15,23:01:26.000,196,11053407,3285,0,1752620485,13159.46943995999,29896.30695729,53351.03292384001 2025-07-15,23:01:27.000,196,11053451,3565,0,1752620486,13159.59742985,27590.451944729997,53351.15170488001 2025-07-15,23:01:28.000,196,11053407,3405,0,1752620487,13159.745628669996,29435.195167469996,53351.1237564 2025-07-15,23:01:29.000,196,11053526,2644,0,1752620488,13159.873618559992,30357.665466659993,53351.16567912 2025-07-15,23:01:30.000,196,11053476,2644,0,1752620489,13159.981399520002,32663.76719877,53351.13074352001 2025-07-15,23:01:31.000,196,11053350,2925,0,1752620490,13160.062235240002,26206.99674006,53351.158692000005 2025-07-15,23:01:32.000,196,11053470,2644,0,1752620491,13160.149807269998,28974.238458509994,53351.25651168 2025-07-15,23:01:33.000,196,11053441,3325,0,1752620492,13160.230642989998,30819.21430254,53351.24952456001 2025-07-15,23:01:34.000,196,11053450,3005,0,1752620493,13160.351896569999,29435.695655699994,53351.29144728 2025-07-15,23:01:35.000,196,11053524,3005,0,1752620494,13160.46641383999,29896.877936820005,53351.36131848 2025-07-15,23:01:36.000,196,11053401,3804,0,1752620495,13160.500095389994,33125.40767334,53351.43118968 2025-07-15,23:01:37.000,196,11053463,3045,0,1752620496,13160.56745848999,30358.313986620007,53351.43118968 2025-07-15,23:01:38.000,196,11053523,2365,0,1752620497,13160.55398587,26207.610014370002,53351.48009952 2025-07-15,23:01:39.000,196,11053387,3325,0,1752620498,13160.432732289999,30819.52446426,53351.4731124 2025-07-15,23:01:40.000,196,11053469,3085,0,1752620499,13160.419259669994,30819.71479077,53351.50804800001 2025-07-15,23:01:41.000,196,11053444,2844,0,1752620500,13160.318215019994,28052.557661879997,53351.55695784001 2025-07-15,23:01:42.000,196,11053458,2805,0,1752620501,13160.257588229993,29436.351224790007,53351.60586768001 2025-07-15,23:01:43.000,196,11053497,3285,0,1752620502,13160.042026310002,29436.330077399994,53351.68272600001 2025-07-15,23:01:44.000,196,11053482,2725,0,1752620503,13159.900563800002,32203.58589411,53351.72464872001 2025-07-15,23:01:45.000,196,11053356,2124,0,1752620504,13159.792782839992,29436.358273920006,53351.731635840006 2025-07-15,23:01:46.000,196,11053351,3165,0,1752620505,13159.63784771,33587.32306398,53351.73862296 2025-07-15,23:01:47.000,196,11053502,2844,0,1752620506,13159.44923102999,28975.260582360002,53351.74561008 2025-07-15,23:01:48.000,196,11053470,2844,0,1752620507,13159.2942959,28975.232385840005,53351.81548128 2025-07-15,23:01:49.000,196,11053514,2805,0,1752620508,13159.098942909994,28975.29582801,53351.85041688001 2025-07-15,23:01:50.000,196,11053475,3205,0,1752620509,13158.883380990002,29897.653341120007,53351.90631384 2025-07-15,23:01:51.000,196,11053440,2405,0,1752620510,13158.634137519992,28975.183041929995,53351.878365360004 2025-07-15,23:01:52.000,196,11053422,2725,0,1752620511,13158.425311909996,28514.064202980007,53351.94124944001 2025-07-15,23:01:53.000,196,11053445,3005,0,1752620512,13158.263640469995,28513.97961342,53351.90631384 2025-07-15,23:01:54.000,196,11053520,2685,0,1752620513,13157.994188069999,30819.905117279995,53351.94124944001 2025-07-15,23:01:55.000,196,11053481,3165,0,1752620514,13157.771889839998,30819.806429460004,53351.857404 2025-07-15,23:01:56.000,196,11053440,2844,0,1752620515,13157.576536849992,31280.932317540006,53351.84342976001 2025-07-15,23:01:57.000,196,11053495,3285,0,1752620516,13157.320557070001,32203.226388480005,53351.81548128 2025-07-15,23:01:58.000,196,11053520,2965,0,1752620517,13157.125204079995,30819.637250340005,53351.73862296 2025-07-15,23:01:59.000,196,11053451,3005,0,1752620518,13156.87596061,29435.878933080006,53351.74561008 2025-07-15,23:02:00.000,196,11053452,3125,0,1752620519,13156.667134999989,31280.643303210003,53351.67573888001 2025-07-15,23:02:01.000,196,11053474,2085,0,1752620520,13156.431364149998,28974.555669359994,53351.661764640005 2025-07-15,23:02:02.000,196,11053512,2644,0,1752620521,13156.202329610001,28974.541571099995,53351.68272600001 2025-07-15,23:02:03.000,196,11053451,3325,0,1752620522,13156.013712929991,24823.633174079994,53351.66875176 2025-07-15,23:02:04.000,196,11053480,2885,0,1752620523,13155.79141469999,29896.807445519997,53351.57093208 2025-07-15,23:02:05.000,196,11053467,3804,0,1752620524,13155.528698609989,28051.944387569994,53351.5779192 2025-07-15,23:02:06.000,196,11053405,3325,0,1752620525,13155.272718829998,32663.844739199994,53351.50804800001 2025-07-15,23:02:07.000,196,11053461,3444,0,1752620526,13155.043684290002,28974.231409379994,53351.347344240006 2025-07-15,23:02:08.000,196,11053415,3365,0,1752620527,13154.82138606,34047.271747349994,53351.31240864 2025-07-15,23:02:09.000,196,11053507,3525,0,1752620528,13154.59908783,30818.840698650005,53351.36131848 2025-07-15,23:02:10.000,196,11053461,3444,0,1752620529,13154.403734839994,24362.09843646,53351.326382880005 2025-07-15,23:02:11.000,196,11053484,2725,0,1752620530,13154.134282439998,27590.43784647,53351.25651168 2025-07-15,23:02:12.000,196,11053409,3005,0,1752620531,13153.878302659992,25745.553641129998,53351.13074352001 2025-07-15,23:02:13.000,196,11053454,2565,0,1752620532,13153.649268119996,28051.479144990008,53351.10279504001 2025-07-15,23:02:14.000,196,11053460,2764,0,1752620533,13153.35960679,33124.56882687,53351.011962480006 2025-07-15,23:02:15.000,196,11053466,2725,0,1752620534,13153.11036331999,29896.11663078,53350.93510416001 2025-07-15,23:02:16.000,196,11053449,2805,0,1752620535,13152.847647230003,28051.211278050003,53350.893181440006 2025-07-15,23:02:17.000,196,11053436,3085,0,1752620536,13152.571458519997,29895.876960359994,53350.71850344001 2025-07-15,23:02:18.000,196,11053481,2844,0,1752620537,13152.268324569995,30356.9464554,53350.676580720006 2025-07-15,23:02:19.000,196,11053434,3165,0,1752620538,13151.965190619994,24361.273688250003,53350.64863224001 2025-07-15,23:02:20.000,196,11053401,3365,0,1752620539,13151.641847739993,30356.63629368,53350.57876104001 2025-07-15,23:02:21.000,196,11053509,3325,0,1752620540,13151.298295929992,31278.93036462,53350.54382544 2025-07-15,23:02:22.000,196,11053496,2965,0,1752620541,13151.008634599995,28050.478168529997,53350.43203152001 2025-07-15,23:02:23.000,196,11053542,3005,0,1752620542,13150.71223695999,31739.851827930004,53350.341198960006 2025-07-15,23:02:24.000,196,11053425,3605,0,1752620543,13150.469729799988,27127.83869022,53350.110624 2025-07-15,23:02:25.000,196,11053459,3405,0,1752620544,13150.112705369997,27588.781300920004,53350.01979144 2025-07-15,23:02:26.000,196,11053417,3365,0,1752620545,13149.90387976,24821.581877250006,53349.91498464 2025-07-15,23:02:27.000,196,11053460,2885,0,1752620546,13149.68158153,34967.49337407001,53349.83113920001 2025-07-15,23:02:28.000,196,11053442,3085,0,1752620547,13149.459283299999,28971.91224561,53349.74729376 2025-07-15,23:02:29.000,196,11053479,3325,0,1752620548,13149.297611859998,27588.210321389997,53349.698383920004 2025-07-15,23:02:30.000,196,11053463,3405,0,1752620549,13149.115731489997,31738.723967130005,53349.52370592001 2025-07-15,23:02:31.000,196,11053441,3485,0,1752620550,13148.987741600002,28049.209325129996,53349.432873360005 2025-07-15,23:02:32.000,196,11053479,3365,0,1752620551,13148.873224329996,32660.89115373,53349.32806656001 2025-07-15,23:02:33.000,196,11053471,3085,0,1752620552,13148.778915989991,30816.126783600004,53349.24422112 2025-07-15,23:02:34.000,196,11053492,2805,0,1752620553,13148.792388609996,28048.899163409995,53349.167362800006 2025-07-15,23:02:35.000,196,11053465,3165,0,1752620554,13148.70481658,27587.582948819996,53348.93678784 2025-07-15,23:02:36.000,196,11053422,2925,0,1752620555,13148.69808026999,29893.473207029994,53348.75512272001 2025-07-15,23:02:37.000,196,11053463,3365,0,1752620556,13148.630717169995,31276.928411700006,53348.6782644 2025-07-15,23:02:38.000,196,11053491,3405,0,1752620557,13148.650926099996,26665.140846149996,53348.55948336 2025-07-15,23:02:39.000,196,11053429,3005,0,1752620558,13148.61724454999,28048.631296470005,53348.39179248 2025-07-15,23:02:40.000,196,11053450,3045,0,1752620559,13148.630717169995,28509.877019759995,53348.32192128001 2025-07-15,23:02:41.000,196,11053380,2325,0,1752620560,13148.66439872,30354.479259900007,53348.2241016 2025-07-15,23:02:42.000,196,11053483,3365,0,1752620561,13148.68460765,33121.57999575,53348.21711448 2025-07-15,23:02:43.000,196,11053446,3045,0,1752620562,13148.751970749996,28509.778331940004,53348.13326904001 2025-07-15,23:02:44.000,196,11053463,3365,0,1752620563,13148.772179679996,33121.671634440005,53347.993526640006 2025-07-15,23:02:45.000,196,11053425,2805,0,1752620564,13148.812597539996,28048.68768951,53347.972565280004 2025-07-15,23:02:46.000,196,11053411,3085,0,1752620565,13148.731761819996,34966.43600457,53347.86775848001 2025-07-15,23:02:47.000,196,11053431,3444,0,1752620566,13148.76544337,31276.998903,53347.79788728001 2025-07-15,23:02:48.000,196,11053487,3365,0,1752620567,13148.812597539996,32199.321170459996,53347.70006760001 2025-07-15,23:02:49.000,196,11053473,3645,0,1752620568,13148.839542779991,27126.365422050003,53347.62320928 2025-07-15,23:02:50.000,196,11053454,3005,0,1752620569,13148.812597539996,25281.65039583,53347.54635096 2025-07-15,23:02:51.000,196,11053432,2764,0,1752620570,13148.785652300001,28509.961609320002,53347.47647976 2025-07-15,23:02:52.000,196,11053448,2525,0,1752620571,13148.799124919991,32199.377563500006,53347.51141536001 2025-07-15,23:02:53.000,196,11053426,2805,0,1752620572,13148.72502551,30354.71188119,53347.490454000006 2025-07-15,23:02:54.000,196,11053452,2764,0,1752620573,13148.67787133999,30815.781376230007,53347.42756992 2025-07-15,23:02:55.000,196,11053476,2045,0,1752620574,13148.610508239995,28048.68768951,53347.33673736 2025-07-15,23:02:56.000,196,11053491,2605,0,1752620575,13148.52293621,27126.344274660005,53347.35769872 2025-07-15,23:02:57.000,196,11053522,3125,0,1752620576,13148.44210049,34505.17618302,53347.25987904 2025-07-15,23:02:58.000,196,11053405,3365,0,1752620577,13148.35452845999,27587.343278400003,53347.21795632 2025-07-15,23:02:59.000,196,11053498,3125,0,1752620578,13148.226538569994,24820.256640809996,53347.21795632 2025-07-15,23:03:00.000,196,11053506,2565,0,1752620579,13148.179384399999,27587.244590579998,53347.134110880004 2025-07-15,23:03:01.000,196,11053427,3565,0,1752620580,13148.098548679998,32199.046254390007,53347.0712268 2025-07-15,23:03:02.000,196,11053519,3485,0,1752620581,13148.031185579988,29431.94551854,53347.12712376001 2025-07-15,23:03:03.000,196,11053483,2605,0,1752620582,13147.957086169998,26664.78838965,53347.155072240006 2025-07-15,23:03:04.000,196,11053428,2885,0,1752620583,13147.882986759992,27125.949523379997,53347.05725256001 2025-07-15,23:03:05.000,196,11053406,3165,0,1752620584,13147.829096280002,32660.1087003,53347.12013664 2025-07-15,23:03:06.000,196,11053436,3365,0,1752620585,13147.721315319992,30354.154999920007,53346.95943288001 2025-07-15,23:03:07.000,196,11053445,3325,0,1752620586,13147.694370079997,27587.089509719997,53346.94545864 2025-07-15,23:03:08.000,196,11053488,2844,0,1752620587,13147.627006980001,24358.9122297,53346.9314844 2025-07-15,23:03:09.000,196,11053434,2844,0,1752620588,13147.600061739991,26664.880028340005,53346.91052304001 2025-07-15,23:03:10.000,196,11053467,2885,0,1752620589,13147.519226019991,34966.11174459,53346.78475488 2025-07-15,23:03:11.000,196,11053503,3804,0,1752620590,13147.492280779996,29893.296978779996,53346.73584504 2025-07-15,23:03:12.000,196,11053571,3365,0,1752620591,13147.45859922999,31738.061348910007,53346.798729120004 2025-07-15,23:03:13.000,196,11053280,2685,0,1752620592,13147.46533554,30354.57089859,53346.7568064 2025-07-15,23:03:14.000,196,11053412,2805,0,1752620593,13147.40470875,25742.889069990008,53346.78475488 2025-07-15,23:03:15.000,196,11053493,3325,0,1752620594,13147.39797243999,30354.86696205,53346.631038240004 2025-07-15,23:03:16.000,196,11053417,2245,0,1752620595,13147.38449982,29893.600091369997,53346.66597384 2025-07-15,23:03:17.000,196,11053419,3285,0,1752620596,13147.35755457999,33121.995894420004,53346.651999600006 2025-07-15,23:03:18.000,196,11053501,3365,0,1752620597,13147.35755457999,28048.99785123,53346.63802536 2025-07-15,23:03:19.000,196,11053468,3125,0,1752620598,13147.25650992999,29893.825663530006,53346.56116704 2025-07-15,23:03:20.000,196,11053463,3285,0,1752620599,13147.229564689995,33583.32620727,53346.59610264 2025-07-15,23:03:21.000,196,11053410,2725,0,1752620600,13147.148728969994,33122.299007010006,53346.57514128001 2025-07-15,23:03:22.000,196,11053547,2685,0,1752620601,13147.081365869999,29432.876003700003,53346.484308720006 2025-07-15,23:03:23.000,196,11053554,3285,0,1752620602,13147.020739079999,32199.948543029997,53346.414437520005 2025-07-15,23:03:24.000,196,11053460,2925,0,1752620603,13146.926430739994,29432.960593259995,53346.442386 2025-07-15,23:03:25.000,196,11053497,2764,0,1752620604,13146.892749189989,26665.852808280004,53346.35155344 2025-07-15,23:03:26.000,196,11053477,3845,0,1752620605,13146.805177159993,30355.381548539997,53346.32360496 2025-07-15,23:03:27.000,196,11053452,3365,0,1752620606,13146.771495610003,25282.362357959995,53346.197836800005 2025-07-15,23:03:28.000,196,11053407,3245,0,1752620607,13146.683923579993,30355.466138100004,53346.26072088 2025-07-15,23:03:29.000,196,11053451,2685,0,1752620608,13146.643505719992,30816.761205300005,53346.148926960006 2025-07-15,23:03:30.000,196,11053470,2844,0,1752620609,13146.609824170002,29894.36844654,53346.18386256 2025-07-15,23:03:31.000,196,11053455,2644,0,1752620610,13146.542461069992,27588.49933572,53346.127965600004 2025-07-15,23:03:32.000,196,11053440,3165,0,1752620611,13146.468361660001,30355.755152430007,53346.13495272 2025-07-15,23:03:33.000,196,11053462,2685,0,1752620612,13146.387525940001,30355.734005039994,53346.15591408 2025-07-15,23:03:34.000,196,11053455,2925,0,1752620613,13146.333635459996,29894.579920439995,53346.14193984001 2025-07-15,23:03:35.000,196,11053501,3565,0,1752620614,13146.212381879996,32200.519522560004,53346.10700424 2025-07-15,23:03:36.000,196,11053458,3085,0,1752620615,13146.091128299995,31278.190205969993,53346.03713304 2025-07-15,23:03:37.000,196,11053508,3045,0,1752620616,13145.929456859994,27127.556725019997,53346.12097848001 2025-07-15,23:03:38.000,196,11053469,3605,0,1752620617,13145.92272055,33123.00392001,53346.00918456 2025-07-15,23:03:39.000,196,11053566,2844,0,1752620618,13145.787994349994,33123.08146044001,53345.9882232 2025-07-15,23:03:40.000,196,11053453,3285,0,1752620619,13145.666740769993,23438.105525189996,53345.960274720004 2025-07-15,23:03:41.000,196,11053417,3924,0,1752620620,13145.558959809998,28972.41273384,53346.01617168 2025-07-15,23:03:42.000,196,11053481,2805,0,1752620621,13145.417497299997,25744.07332383,53345.93931336 2025-07-15,23:03:43.000,196,11053473,3605,0,1752620622,13145.262562169992,28511.124715769998,53345.94630048 2025-07-15,23:03:44.000,196,11053468,2885,0,1752620623,13145.06720918,32200.653456030006,53345.86944216 2025-07-15,23:03:45.000,196,11053464,2444,0,1752620624,13144.88532881,29433.55272018,53345.82751944 2025-07-15,23:03:46.000,196,11053458,2365,0,1752620625,13144.730393679994,29433.55272018,53345.84149368 2025-07-15,23:03:47.000,196,11053446,3085,0,1752620626,13144.535040689989,27127.66246197,53345.82751944 2025-07-15,23:03:48.000,196,11053451,3325,0,1752620627,13144.332951390003,31278.331188569995,53345.7786096 2025-07-15,23:03:49.000,196,11053389,3444,0,1752620628,13144.151071020002,24360.540578729997,53345.72271264 2025-07-15,23:03:50.000,196,11053396,2285,0,1752620629,13143.84120075999,28972.39863558,53345.6738028 2025-07-15,23:03:51.000,196,11053396,3045,0,1752620630,13143.632375149995,28972.447979489996,53345.645854320006 2025-07-15,23:03:52.000,196,11053410,3005,0,1752620631,13143.369659059994,28972.455028619996,53345.624892960004 2025-07-15,23:03:53.000,196,11053336,2725,0,1752620632,13143.133888210003,31278.535613340006,53345.54803464001 2025-07-15,23:03:54.000,196,11053265,2965,0,1752620633,13142.891381050002,33584.411773290005,53345.408292240005 2025-07-15,23:03:55.000,196,11053354,2045,0,1752620634,13142.66908282,32662.244586689994,53345.42925360001 2025-07-15,23:03:56.000,196,11053476,2844,0,1752620635,13142.41983934999,26205.53757015,53345.394318 2025-07-15,23:03:57.000,196,11053367,3685,0,1752620636,13142.251431599994,33123.419818680006,53345.28252408001 2025-07-15,23:03:58.000,196,11053477,3245,0,1752620637,13141.968506579993,31278.937413749998,53345.30348544001 2025-07-15,23:03:59.000,196,11053473,3405,0,1752620638,13141.800098829997,26666.910177779995,53345.29649832 2025-07-15,23:04:00.000,196,11053420,2685,0,1752620639,13141.564327979992,27589.366378709994,53345.191691520005 2025-07-15,23:04:01.000,196,11053467,3165,0,1752620640,13141.375711299996,26667.149848200002,53345.04496200001 2025-07-15,23:04:02.000,196,11053441,3365,0,1752620641,13141.22751248,31279.043150700003,53345.0100264 2025-07-15,23:04:03.000,196,11053518,3125,0,1752620642,13141.032159489994,26205.925272299995,53344.919193839996 2025-07-15,23:04:04.000,196,11053473,3205,0,1752620643,13140.857015429989,28973.103548579995,53344.89823248001 2025-07-15,23:04:05.000,196,11053514,2165,0,1752620644,13140.796388639988,28050.76718286,53344.74451584 2025-07-15,23:04:06.000,196,11053476,2844,0,1752620645,13140.634717200002,25744.869875520002,53344.60477344 2025-07-15,23:04:07.000,196,11053490,2805,0,1752620646,13140.533672550002,31279.148887649993,53344.639709040006 2025-07-15,23:04:08.000,196,11053474,3085,0,1752620647,13140.405682659992,25283.694643530005,53344.60477344 2025-07-15,23:04:09.000,196,11053542,2045,0,1752620648,13140.304638009991,29895.63728994,53344.520928000005 2025-07-15,23:04:10.000,196,11053470,3365,0,1752620649,13140.19012074,26206.129697070006,53344.42310832001 2025-07-15,23:04:11.000,196,11053518,3285,0,1752620650,13140.14970288,25283.779233089997,53344.402146960005 2025-07-15,23:04:12.000,196,11053496,3005,0,1752620651,13140.075603469995,26667.31902732,53344.33227576 2025-07-15,23:04:13.000,196,11053517,3565,0,1752620652,13140.00150405999,31279.22642808,53344.21349472 2025-07-15,23:04:14.000,196,11053530,2805,0,1752620653,13139.92740465,28973.307973350005,53344.1017008 2025-07-15,23:04:15.000,196,11053517,3565,0,1752620654,13139.84656893,32662.942450560004,53344.080739439996 2025-07-15,23:04:16.000,196,11053489,2764,0,1752620655,13139.77920582999,31740.53559354,53344.066765200005 2025-07-15,23:04:17.000,196,11053503,3485,0,1752620656,13139.738787969989,21594.28573848,53343.98990688001 2025-07-15,23:04:18.000,196,11053584,3285,0,1752620657,13139.698370109989,27589.79637564,53343.94099704001 2025-07-15,23:04:19.000,196,11053463,3725,0,1752620658,13139.597325459988,26667.382469489996,53343.89208720001 2025-07-15,23:04:20.000,196,11053475,2805,0,1752620659,13139.496280810003,27589.732933470004,53343.801254640006 2025-07-15,23:04:21.000,196,11053487,3525,0,1752620660,13139.408708779993,30818.07939261,53343.8571516 2025-07-15,23:04:22.000,196,11053447,3645,0,1752620661,13139.267246269992,31279.162985910007,53343.780293280004 2025-07-15,23:04:23.000,196,11053399,3725,0,1752620662,13139.125783759991,29895.47515995,53343.77330616001 2025-07-15,23:04:24.000,196,11053475,2885,0,1752620663,13138.997793869996,30356.579900640005,53343.682473600005 2025-07-15,23:04:25.000,196,11053508,3205,0,1752620664,13138.89001291,31278.7611855,53343.612602400004 2025-07-15,23:04:26.000,196,11053443,3685,0,1752620665,13138.74181408999,27127.965574560003,53343.59862816 2025-07-15,23:04:27.000,196,11053464,3205,0,1752620666,13138.60708789,32662.117702350006,53343.50080848 2025-07-15,23:04:28.000,196,11053479,3485,0,1752620667,13138.485834309999,29894.777296080007,53343.514782720005 2025-07-15,23:04:29.000,196,11053434,2644,0,1752620668,13138.485834309999,26666.318050860005,53343.47286 2025-07-15,23:04:30.000,196,11053466,3365,0,1752620669,13138.404998589998,31278.042174240007,53343.38202744 2025-07-15,23:04:31.000,196,11053469,3485,0,1752620670,13138.351108109993,25743.60103212,53343.27023352001 2025-07-15,23:04:32.000,196,11053424,3085,0,1752620671,13138.337635489988,31738.893146250004,53343.22132368001 2025-07-15,23:04:33.000,196,11053426,3085,0,1752620672,13138.330899179993,31277.64037383,53343.15145248001 2025-07-15,23:04:34.000,196,11053403,3125,0,1752620673,13138.371317039993,29893.89615483,53343.060619920005 2025-07-15,23:04:35.000,196,11053490,3125,0,1752620674,13138.391525969993,26204.303972399997,53342.948826 2025-07-15,23:04:36.000,196,11053427,2444,0,1752620675,13138.452152759994,29432.537645460005,53342.948826 2025-07-15,23:04:37.000,196,11053511,3565,0,1752620676,13138.532988479994,33121.8972066,53342.93485176001 2025-07-15,23:04:38.000,196,11053474,2405,0,1752620677,13138.62729682,28509.954560190003,53342.8789548 2025-07-15,23:04:39.000,196,11053498,2365,0,1752620678,13138.64750575,25742.7974313,53342.8789548 2025-07-15,23:04:40.000,196,11053500,3365,0,1752620679,13138.694659919995,33121.678683570004,53342.80209648 2025-07-15,23:04:41.000,196,11053442,2365,0,1752620680,13138.76202301999,28509.862921499996,53342.76017376 2025-07-15,23:04:42.000,196,11053410,3525,0,1752620681,13138.775495639995,31276.808576490002,53342.71126392 2025-07-15,23:04:43.000,196,11053490,3365,0,1752620682,13138.78896826,25281.424823670008,53342.64837984001 2025-07-15,23:04:44.000,196,11053429,2725,0,1752620683,13138.80244087999,32199.159040469996,53342.65536696 2025-07-15,23:04:45.000,196,11053430,3405,0,1752620684,13138.755286709995,23897.962569869997,53342.64139272 2025-07-15,23:04:46.000,196,11053460,2885,0,1752620685,13138.7485504,28970.833728719997,53342.64139272 2025-07-15,23:04:47.000,196,11053473,3405,0,1752620686,13138.694659919995,26664.971667029997,53342.606457120004 2025-07-15,23:04:48.000,196,11053415,3365,0,1752620687,13138.68792361,32199.166089599996,53342.59248288 2025-07-15,23:04:49.000,196,11053468,2725,0,1752620688,13138.70139622999,30815.647442760004,53342.57850864001 2025-07-15,23:04:50.000,196,11053459,2525,0,1752620689,13138.694659919995,27126.217390320002,53342.58549576 2025-07-15,23:04:51.000,196,11053481,3444,0,1752620690,13138.68792361,28970.939465670002,53342.44575336 2025-07-15,23:04:52.000,196,11053431,3365,0,1752620691,13138.70139622999,22975.703744579994,53342.51562456 2025-07-15,23:04:53.000,196,11053488,3045,0,1752620692,13138.735077779995,28509.862921499996,53342.508637440005 2025-07-15,23:04:54.000,196,11053485,3205,0,1752620693,13138.755286709995,27587.575899689997,53342.52261168 2025-07-15,23:04:55.000,196,11053458,2005,0,1752620694,13138.795704569995,29893.55779659,53342.43177912001 2025-07-15,23:04:56.000,196,11053397,3165,0,1752620695,13138.795704569995,27587.68163664,53342.3549208 2025-07-15,23:04:57.000,196,11053456,2725,0,1752620696,13138.88327659999,29893.73402484,53342.31299808001 2025-07-15,23:04:58.000,196,11053463,2325,0,1752620697,13138.97084863,28971.383560860006,53342.32697232 2025-07-15,23:04:59.000,196,11053438,2965,0,1752620698,13139.004530179991,27587.87196315,53342.32697232 2025-07-15,23:05:00.000,196,11053436,2844,0,1752620699,13138.997793869996,28971.4399539,53342.31299808001 2025-07-15,23:05:01.000,196,11053444,3045,0,1752620700,13138.937167079996,34044.45209535,53342.23613976001 2025-07-15,23:05:02.000,196,11053373,2685,0,1752620701,13138.916958149995,28971.45405216,53342.292036720006 2025-07-15,23:05:03.000,196,11053456,3045,0,1752620702,13138.93043077,30816.17612751,53342.24312688001 2025-07-15,23:05:04.000,196,11053505,3405,0,1752620703,13138.78223194999,29432.5940385,53342.292036720006 2025-07-15,23:05:05.000,196,11053457,3645,0,1752620704,13138.66771468,29432.509448940007,53342.271075360004 2025-07-15,23:05:06.000,196,11053386,2365,0,1752620705,13138.53972478999,28971.228480000005,53342.18722992 2025-07-15,23:05:07.000,196,11053476,3125,0,1752620706,13138.324162869998,29893.543698330002,53342.23613976001 2025-07-15,23:05:08.000,196,11053433,3005,0,1752620707,13138.074919400002,25742.783333040003,53342.19421704001 2025-07-15,23:05:09.000,196,11053432,2485,0,1752620708,13137.818939619996,33121.52360271,53342.13832008 2025-07-15,23:05:10.000,196,11053460,2405,0,1752620709,13137.6707408,28048.384576919998,53342.20120416 2025-07-15,23:05:11.000,196,11053452,2764,0,1752620710,13137.455178879994,31737.680695889998,53342.16626856001 2025-07-15,23:05:12.000,196,11053506,2725,0,1752620711,13137.286771129999,26203.535617229994,53342.103384480004 2025-07-15,23:05:13.000,196,11053411,3525,0,1752620712,13137.077945519988,28970.460124830002,53342.005564800005 2025-07-15,23:05:14.000,196,11053500,2725,0,1752620713,13137.003846109998,32198.65150311,53341.99857768001 2025-07-15,23:05:15.000,196,11053481,2525,0,1752620714,13136.943219319997,32659.76329293,53342.02652616001 2025-07-15,23:05:16.000,196,11053465,3285,0,1752620715,13136.855647290002,32659.671654239995,53341.91473224 2025-07-15,23:05:17.000,196,11053411,3245,0,1752620716,13136.916274080002,28509.03112416,53341.9706292 2025-07-15,23:05:18.000,196,11053486,2885,0,1752620717,13136.902801459997,31276.02612306,53341.84486104 2025-07-15,23:05:19.000,196,11053409,3444,0,1752620718,13136.943219319997,35887.80663948,53341.83088680001 2025-07-15,23:05:20.000,196,11053373,3565,0,1752620719,13137.030791349993,26203.028079869997,53341.73306712001 2025-07-15,23:05:21.000,196,11053508,3165,0,1752620720,13137.064472899998,28970.072422679994,53341.670183040005 2025-07-15,23:05:22.000,196,11053356,3005,0,1752620721,13137.104890759998,28508.85489591,53341.70511864 2025-07-15,23:05:23.000,196,11053445,3485,0,1752620722,13137.125099689998,30814.56187674,53341.73306712001 2025-07-15,23:05:24.000,196,11053530,3085,0,1752620723,13137.185726479998,28047.637369140008,53341.60729896 2025-07-15,23:05:25.000,196,11053412,3125,0,1752620724,13137.125099689998,30814.470238049995,53341.5863376 2025-07-15,23:05:26.000,196,11053434,3085,0,1752620725,13137.111627069993,27586.321154549994,53341.59332472001 2025-07-15,23:05:27.000,196,11053458,2844,0,1752620726,13137.226144339998,27125.26575777,53341.600311840004 2025-07-15,23:05:28.000,196,11053476,3045,0,1752620727,13137.098154449988,31737.053323319997,53341.57935048 2025-07-15,23:05:29.000,196,11053482,2405,0,1752620728,13137.111627069993,23897.017986449995,53341.57935048 2025-07-15,23:05:30.000,196,11053498,3005,0,1752620729,13137.044263969998,24358.221414960004,53341.551402000005 2025-07-15,23:05:31.000,196,11053512,2885,0,1752620730,13136.929746699992,28047.651467400006,53341.53742776 2025-07-15,23:05:32.000,196,11053455,3045,0,1752620731,13136.882592529997,32198.263800960005,53341.46056944 2025-07-15,23:05:33.000,196,11053450,2725,0,1752620732,13136.774811570001,31737.137912880004,53341.41864672 2025-07-15,23:05:34.000,196,11053442,2685,0,1752620733,13136.741130019996,33120.67770710999,53341.46755656 2025-07-15,23:05:35.000,196,11053488,2124,0,1752620734,13136.754602640001,36810.19939824,53341.43960808 2025-07-15,23:05:36.000,196,11053456,3045,0,1752620735,13136.747866329992,31276.075466969996,53341.47454368001 2025-07-15,23:05:37.000,196,11053464,2285,0,1752620736,13136.720921089996,30814.963677149994,53341.334801280005 2025-07-15,23:05:38.000,196,11053405,3245,0,1752620737,13136.680503229996,35887.84893425999,53341.36274976 2025-07-15,23:05:39.000,196,11053412,2285,0,1752620738,13136.653557990001,31737.278895480005,53341.29986568 2025-07-15,23:05:40.000,196,11053421,3165,0,1752620739,13136.586194889991,28970.114717460005,53341.27890432001 2025-07-15,23:05:41.000,196,11053425,3605,0,1752620740,13136.52556809999,28970.17815963,53341.264930080004 2025-07-15,23:05:42.000,196,11053453,3645,0,1752620741,13136.518831789996,28047.785400869994,53341.17409752 2025-07-15,23:05:43.000,196,11053438,3485,0,1752620742,13136.417787139995,35426.50452315,53341.1321748 2025-07-15,23:05:44.000,196,11053461,3405,0,1752620743,13136.26958832,28508.805552000005,53341.09025208001 2025-07-15,23:05:45.000,196,11053388,3285,0,1752620744,13136.256115699995,36809.82579435001,53340.999419520005 2025-07-15,23:05:46.000,196,11053408,2045,0,1752620745,13136.1887526,30353.365497360006,53341.02038088001 2025-07-15,23:05:47.000,196,11053428,2885,0,1752620746,13136.114653189994,29892.006987989997,53340.999419520005 2025-07-15,23:05:48.000,196,11053457,3285,0,1752620747,13135.932772819993,27124.80051519,53340.97147104001 2025-07-15,23:05:49.000,196,11053560,2805,0,1752620748,13135.912563889993,31736.581031609996,53340.94352256001 2025-07-15,23:05:50.000,196,11053466,2764,0,1752620749,13135.899091269988,29891.584040190006,53340.97845816 2025-07-15,23:05:51.000,196,11053382,2844,0,1752620750,13135.966454369998,27585.47525895,53340.85967712 2025-07-15,23:05:52.000,196,11053411,3525,0,1752620751,13135.946245439998,30352.223538299993,53340.93653544 2025-07-15,23:05:53.000,196,11053449,3245,0,1752620752,13136.013608539994,32658.064452599996,53340.98544528 2025-07-15,23:05:54.000,196,11053477,3325,0,1752620753,13136.047290089999,26201.491369530006,53340.93653544 2025-07-15,23:05:55.000,196,11053442,2764,0,1752620754,13136.134862119994,26201.39268171,53340.94352256001 2025-07-15,23:05:56.000,196,11053389,3125,0,1752620755,13136.16180735999,30351.708951809997,53340.86666424 2025-07-15,23:05:57.000,196,11053408,3005,0,1752620756,13136.28979725,31273.974826229998,53340.90159984001 2025-07-15,23:05:58.000,196,11053378,2725,0,1752620757,13136.57272227,28967.999978460008,53340.831728640005 2025-07-15,23:05:59.000,196,11053494,3045,0,1752620758,13136.747866329992,26200.878095220003,53340.84570288 2025-07-15,23:06:00.000,196,11053442,2965,0,1752620759,13136.983637179997,31734.811699979997,53340.86666424 2025-07-15,23:06:01.000,196,11053446,2805,0,1752620760,13137.212671719994,31734.691864770008,53340.880638480005 2025-07-15,23:06:02.000,196,11053464,3005,0,1752620761,13137.414761019994,31273.509583649997,53340.84570288 2025-07-15,23:06:03.000,196,11053490,3205,0,1752620762,13137.556223529995,33118.22460987,53340.761857440004 2025-07-15,23:06:04.000,196,11053493,3245,0,1752620763,13137.778521759996,34040.48343516,53340.782818800006 2025-07-15,23:06:05.000,196,11053475,3525,0,1752620764,13137.960402129997,33118.154118570004,53340.77583168001 2025-07-15,23:06:06.000,196,11053467,3645,0,1752620765,13138.155755120002,30812.48238339,53340.782818800006 2025-07-15,23:06:07.000,196,11053518,3444,0,1752620766,13138.297217629988,28967.78145543,53340.72692184001 2025-07-15,23:06:08.000,196,11053407,3485,0,1752620767,13138.458889069989,28967.887192380003,53340.7478832 2025-07-15,23:06:09.000,196,11053453,2805,0,1752620768,13138.519515859989,32657.36658873,53340.8177544 2025-07-15,23:06:10.000,196,11053427,4165,0,1752620769,13138.654242059994,31273.826794499997,53340.81076728 2025-07-15,23:06:11.000,196,11053394,2764,0,1752620770,13138.674450989995,29890.392737219998,53340.8876256 2025-07-15,23:06:12.000,196,11053485,3645,0,1752620771,13138.694659919995,28968.24669801,53340.77583168001 2025-07-15,23:06:13.000,196,11053481,2685,0,1752620772,13138.64076943999,25740.069417990002,53340.84570288 2025-07-15,23:06:14.000,196,11053462,3045,0,1752620773,13138.64076943999,24817.79649444,53340.8876256 2025-07-15,23:06:15.000,196,11053508,3205,0,1752620774,13138.566670029999,27123.616261350006,53340.89461272001 2025-07-15,23:06:16.000,196,11053445,3845,0,1752620775,13138.492570619994,30351.913376580007,53340.83871576 2025-07-15,23:06:17.000,196,11053377,3325,0,1752620776,13138.418471209989,29890.70289894,53340.82474152001 2025-07-15,23:06:18.000,196,11053452,3285,0,1752620777,13138.324162869998,28968.38768061,53340.8876256 2025-07-15,23:06:19.000,196,11053463,3485,0,1752620778,13138.290481319993,28968.338336700006,53340.92256120001 2025-07-15,23:06:20.000,196,11053432,3325,0,1752620779,13138.189436669993,31735.305139079996,53340.85269000001 2025-07-15,23:06:21.000,196,11053485,3444,0,1752620780,13138.155755120002,31735.178254740007,53341.00640664 2025-07-15,23:06:22.000,196,11053588,2485,0,1752620781,13138.095128330002,27123.390689189997,53340.90858696 2025-07-15,23:06:23.000,196,11053456,3765,0,1752620782,13138.081655709997,28506.817697339997,53340.90159984001 2025-07-15,23:06:24.000,196,11053465,3605,0,1752620783,13138.149018809992,27584.283955980005,53340.92256120001 2025-07-15,23:06:25.000,196,11053466,3565,0,1752620784,13138.243327149998,27584.276906850006,53341.05531648 2025-07-15,23:06:26.000,196,11053405,3924,0,1752620785,13138.303953939998,28045.233615809993,53340.97845816 2025-07-15,23:06:27.000,196,11053473,2925,0,1752620786,13138.330899179993,30350.87010534,53340.999419520005 2025-07-15,23:06:28.000,196,11053407,3565,0,1752620787,13138.425207519998,26661.43300377,53341.07627784 2025-07-15,23:06:29.000,196,11053442,3165,0,1752620788,13138.566670029999,30350.595189269996,53341.09025208001 2025-07-15,23:06:30.000,196,11053444,2525,0,1752620789,13138.654242059994,32195.197429410007,53341.027368 2025-07-15,23:06:31.000,196,11053512,3444,0,1752620790,13138.795704569995,25738.723034159993,53341.097239200004 2025-07-15,23:06:32.000,196,11053504,2285,0,1752620791,13138.876540289995,27583.290028649993,53341.027368 2025-07-15,23:06:33.000,196,11053464,3245,0,1752620792,13139.03147542,30811.21353999,53341.13916192001 2025-07-15,23:06:34.000,196,11053417,2725,0,1752620793,13139.145992689992,29888.76438819,53341.17409752 2025-07-15,23:06:35.000,196,11053439,3325,0,1752620794,13139.247037339992,30349.798637579996,53341.1321748 2025-07-15,23:06:36.000,196,11053452,3085,0,1752620795,13139.375027230002,25738.16615289,53341.19505888 2025-07-15,23:06:37.000,196,11053470,2725,0,1752620796,13139.462599259998,32655.392832330006,53341.22300736 2025-07-15,23:06:38.000,196,11053453,3605,0,1752620797,13139.617534389989,32655.28709538,53341.20903312001 2025-07-15,23:06:39.000,196,11053461,2685,0,1752620798,13139.725315349999,36344.42813349,53341.25794296001 2025-07-15,23:06:40.000,196,11053417,2844,0,1752620799,13139.86677786,30810.487479600008,53341.216020240005 2025-07-15,23:06:41.000,196,11053426,3444,0,1752620800,13139.934140959995,23893.091621040003,53341.32082704 2025-07-15,23:06:42.000,196,11053441,4004,0,1752620801,13140.035185609995,28504.561975739998,53341.30685280001 2025-07-15,23:06:43.000,196,11053391,3645,0,1752620802,13140.08907609,28965.631470780005,53341.285891440006 2025-07-15,23:06:44.000,196,11053456,3285,0,1752620803,13140.18338442999,29887.81275564,53341.32781416001 2025-07-15,23:06:45.000,196,11053416,3365,0,1752620804,13140.277692769996,24354.027182610007,53341.31383992 2025-07-15,23:06:46.000,196,11053452,3285,0,1752620805,13140.318110629996,27582.11282394,53341.4116596 2025-07-15,23:06:47.000,196,11053429,3325,0,1752620806,13140.405682659992,28043.266908539998,53341.432620960004 2025-07-15,23:06:48.000,196,11053437,3325,0,1752620807,13140.520199929997,30810.198465270005,53341.432620960004 2025-07-15,23:06:49.000,196,11053458,2685,0,1752620808,13140.601035649997,34499.5086825,53341.46056944 2025-07-15,23:06:50.000,196,11053461,3165,0,1752620809,13140.715552919988,22509.615268980007,53341.453582320006 2025-07-15,23:06:51.000,196,11053400,2764,0,1752620810,13140.836806499989,34960.81079883,53341.5164664 2025-07-15,23:06:52.000,196,11053419,3245,0,1752620811,13140.958060079989,27121.339392359994,53341.4815308 2025-07-15,23:06:53.000,196,11053442,2805,0,1752620812,13141.13994044999,27582.493476960008,53341.5164664 2025-07-15,23:06:54.000,196,11053465,3365,0,1752620813,13141.22751248,32194.118912520004,53341.59332472001 2025-07-15,23:06:55.000,196,11053500,2965,0,1752620814,13141.38244760999,28043.788544159994,53341.69114440001 2025-07-15,23:06:56.000,196,11053444,2885,0,1752620815,13141.503701189991,28504.970825280005,53341.670183040005 2025-07-15,23:06:57.000,196,11053448,2764,0,1752620816,13141.631691080001,27121.60021017,53341.68415728 2025-07-15,23:06:58.000,196,11053442,2764,0,1752620817,13141.725999419992,28043.823789810005,53341.70511864 2025-07-15,23:06:59.000,196,11053443,3365,0,1752620818,13141.867461929993,30810.797641319994,53341.71210576001 2025-07-15,23:07:00.000,196,11053454,2764,0,1752620819,13141.955033959988,32194.238747730007,53341.75402848 2025-07-15,23:07:01.000,196,11053443,3525,0,1752620820,13142.076287539989,31732.929582269993,53341.85883528001 2025-07-15,23:07:02.000,196,11053478,3325,0,1752620821,13142.083023849998,28965.969829020003,53341.87280952 2025-07-15,23:07:03.000,196,11053459,3525,0,1752620822,13142.211013739994,30810.466332209995,53341.935693600004 2025-07-15,23:07:04.000,196,11053448,2764,0,1752620823,13142.26490422,28504.470337050006,53342.03351328 2025-07-15,23:07:05.000,196,11053400,3165,0,1752620824,13142.23795897999,28965.434095139994,53341.97761632001 2025-07-15,23:07:06.000,196,11053350,2844,0,1752620825,13142.26490422,31271.119928579996,53342.13133296 2025-07-15,23:07:07.000,196,11053424,2844,0,1752620826,13142.28511315,28965.173277330003,53342.08941024 2025-07-15,23:07:08.000,196,11053399,3365,0,1752620827,13142.352476249995,27120.387759809993,53342.124345840006 2025-07-15,23:07:09.000,196,11053458,2965,0,1752620828,13142.224486359999,24353.329318739998,53342.08242312 2025-07-15,23:07:10.000,196,11053413,3325,0,1752620829,13142.27837683999,32192.87121651,53342.26408824001 2025-07-15,23:07:11.000,196,11053389,3325,0,1752620830,13142.29858576999,34498.45836213,53342.26408824001 2025-07-15,23:07:12.000,196,11053539,3085,0,1752620831,13142.392894109995,25736.56600038,53342.31299808001 2025-07-15,23:07:13.000,196,11053398,2685,0,1752620832,13142.52762031,29425.671792840003,53342.340946560005 2025-07-15,23:07:14.000,196,11053468,2725,0,1752620833,13142.62192864999,31270.309278629997,53342.36889504 2025-07-15,23:07:15.000,196,11053461,3765,0,1752620834,13142.783600089992,26658.817776540003,53342.34793368 2025-07-15,23:07:16.000,196,11053497,3405,0,1752620835,13142.952007840002,28503.335427119993,53342.34793368 2025-07-15,23:07:17.000,196,11053463,3325,0,1752620836,13143.187778689993,34959.41507109,53342.389856400005 2025-07-15,23:07:18.000,196,11053456,2805,0,1752620837,13143.45723108999,27120.01415592,53342.33395944001 2025-07-15,23:07:19.000,196,11053429,3245,0,1752620838,13143.71994717999,28042.336423379995,53342.389856400005 2025-07-15,23:07:20.000,196,11053519,3205,0,1752620839,13144.002872199992,26658.944660880006,53342.438766240004 2025-07-15,23:07:21.000,196,11053443,3245,0,1752620840,13144.359896629998,31270.485506879995,53342.53658592 2025-07-15,23:07:22.000,196,11053444,3045,0,1752620841,13144.68323951,26659.071545219995,53342.48767608 2025-07-15,23:07:23.000,196,11053473,3444,0,1752620842,13145.013318699996,28964.841968220004,53342.59947000001 2025-07-15,23:07:24.000,196,11053479,3485,0,1752620843,13145.302980029992,33115.17233658,53342.676328320005 2025-07-15,23:07:25.000,196,11053498,3444,0,1752620844,13145.633059219988,30809.43715923,53342.66235408 2025-07-15,23:07:26.000,196,11053454,2725,0,1752620845,13145.85535744999,34498.641639509995,53342.73921240001 2025-07-15,23:07:27.000,196,11053486,3125,0,1752620846,13146.08439199,27120.33136677,53342.80209648 2025-07-15,23:07:28.000,196,11053491,3325,0,1752620847,13146.21911818999,32654.02530111,53342.83703208001 2025-07-15,23:07:29.000,196,11053393,3685,0,1752620848,13146.340371769991,31270.647636869995,53342.962800240006 2025-07-15,23:07:30.000,196,11053438,2365,0,1752620849,13146.468361660001,29426.059494989997,53342.941838880004 2025-07-15,23:07:31.000,196,11053433,3485,0,1752620850,13146.569406310002,30809.564043570004,53343.0186972 2025-07-15,23:07:32.000,196,11053443,2685,0,1752620851,13146.663714649992,29426.059494989997,53343.07459416001 2025-07-15,23:07:33.000,196,11053449,3325,0,1752620852,13146.805177159993,29426.165231940002,53343.12350400001 2025-07-15,23:07:34.000,196,11053460,3205,0,1752620853,13146.912958119989,25275.799617929995,53343.1933752 2025-07-15,23:07:35.000,196,11053452,2405,0,1752620854,13147.108311109994,30809.62043661,53343.20036232001 2025-07-15,23:07:36.000,196,11053427,2685,0,1752620855,13147.21609206999,24814.716024630005,53343.30516912 2025-07-15,23:07:37.000,196,11053483,3525,0,1752620856,13147.44512661,28503.941652299996,53343.45888576001 2025-07-15,23:07:38.000,196,11053444,3205,0,1752620857,13147.606798050001,27120.563988060007,53343.45888576001 2025-07-15,23:07:39.000,196,11053421,2685,0,1752620858,13147.862777829992,27120.521693279996,53343.55670544001 2025-07-15,23:07:40.000,196,11053442,2805,0,1752620859,13148.118757609998,30809.881254420005,53343.66849936 2025-07-15,23:07:41.000,196,11053419,3525,0,1752620860,13148.307374289994,25737.242716859997,53343.66151224 2025-07-15,23:07:42.000,196,11053436,2925,0,1752620861,13148.56335407,32654.624477160003,53343.73837056 2025-07-15,23:07:43.000,196,11053385,3525,0,1752620862,13148.785652300001,28043.147073329994,53343.75933192 2025-07-15,23:07:44.000,196,11053493,3405,0,1752620863,13148.987741600002,35421.64767258,53343.731383440005 2025-07-15,23:07:45.000,196,11053453,2925,0,1752620864,13149.223512449993,28043.24576115,53343.90606144 2025-07-15,23:07:46.000,196,11053489,3444,0,1752620865,13149.398656509999,29426.715064079995,53343.90606144 2025-07-15,23:07:47.000,196,11053466,3005,0,1752620866,13149.61421842999,29426.771457120005,53344.0318296 2025-07-15,23:07:48.000,196,11053520,2844,0,1752620867,13149.76241725,34960.6627671,53344.080739439996 2025-07-15,23:07:49.000,196,11053412,2925,0,1752620868,13149.96450655,30349.10077371,53344.15061064 2025-07-15,23:07:50.000,196,11053465,2925,0,1752620869,13150.186804780002,30349.178314139994,53344.26240456 2025-07-15,23:07:51.000,196,11053504,2925,0,1752620870,13150.301322049992,34960.66981623,53344.3811856 2025-07-15,23:07:52.000,196,11053505,3645,0,1752620871,13150.489938729988,27121.029230639993,53344.43009544 2025-07-15,23:07:53.000,196,11053414,3005,0,1752620872,13150.537092899998,23892.97883496,53344.46503104001 2025-07-15,23:07:54.000,196,11053423,2764,0,1752620873,13150.651610169989,27582.25380654,53344.54188936001 2025-07-15,23:07:55.000,196,11053470,3165,0,1752620874,13150.766127439994,31271.458286819994,53344.6257348 2025-07-15,23:07:56.000,196,11053462,2365,0,1752620875,13150.927798879995,27582.211511760004,53344.75849008001 2025-07-15,23:07:57.000,196,11053392,3205,0,1752620876,13151.109679249996,28504.561975739998,53344.81438704 2025-07-15,23:07:58.000,196,11053441,3765,0,1752620877,13151.284823310001,25737.644517270004,53344.92618096001 2025-07-15,23:07:59.000,196,11053410,3125,0,1752620878,13151.493648919997,30810.346497000006,53345.0100264 2025-07-15,23:08:00.000,196,11053405,3485,0,1752620879,13151.709210839988,28504.583123129996,53345.086884719996 2025-07-15,23:08:01.000,196,11053436,3005,0,1752620880,13151.904563829994,25737.68681205,53345.121820320004 2025-07-15,23:08:02.000,196,11053418,3245,0,1752620881,13152.12012575,26198.890240559995,53345.15675592 2025-07-15,23:08:03.000,196,11053426,3005,0,1752620882,13152.34242398,27582.465280439996,53345.24758848 2025-07-15,23:08:04.000,196,11053465,3885,0,1752620883,13152.531040659997,29427.236699700006,53345.31745968 2025-07-15,23:08:05.000,196,11053439,3565,0,1752620884,13152.787020440002,36805.72320069,53345.33143392001 2025-07-15,23:08:06.000,196,11053436,2844,0,1752620885,13152.975637119998,23893.514568839993,53345.34540816 2025-07-15,23:08:07.000,196,11053483,3205,0,1752620886,13153.19119903999,27121.727094510003,53345.4641892 2025-07-15,23:08:08.000,196,11053415,3525,0,1752620887,13153.31918893,30349.953718439996,53345.54803464001 2025-07-15,23:08:09.000,196,11053431,3365,0,1752620888,13153.5010693,31733.564003969994,53345.58297024 2025-07-15,23:08:10.000,196,11053403,3165,0,1752620889,13153.656004429991,29427.92751444,53345.7087384 2025-07-15,23:08:11.000,196,11053450,2844,0,1752620890,13153.790730629997,27122.39676186,53345.77162248 2025-07-15,23:08:12.000,196,11053477,3165,0,1752620891,13153.965874690002,24355.451106869994,53345.89739064 2025-07-15,23:08:13.000,196,11053420,2285,0,1752620892,13154.066919340003,25278.027143009997,53345.82751944 2025-07-15,23:08:14.000,196,11053365,3325,0,1752620893,13154.228590779989,26661.57398637,53346.02315880001 2025-07-15,23:08:15.000,196,11053480,3205,0,1752620894,13154.37005328999,29428.625378309996,53346.07206864001 2025-07-15,23:08:16.000,196,11053438,2805,0,1752620895,13154.47109793999,26200.58908089,53346.18386256 2025-07-15,23:08:17.000,196,11053412,1965,0,1752620896,13154.545197349995,29889.969789420007,53346.176875440004 2025-07-15,23:08:18.000,196,11053383,2805,0,1752620897,13154.67992355,28967.584079790002,53346.316617840006 2025-07-15,23:08:19.000,196,11053422,2965,0,1752620898,13154.774231889991,27122.918397479996,53346.3725148 2025-07-15,23:08:20.000,196,11053415,3205,0,1752620899,13154.935903329992,22972.45409565,53346.414437520005 2025-07-15,23:08:21.000,196,11053415,3725,0,1752620900,13155.016739049992,29428.667673090007,53346.49828296 2025-07-15,23:08:22.000,196,11053300,3405,0,1752620901,13155.164937870002,27122.770365749995,53346.56815416 2025-07-15,23:08:23.000,196,11053463,3645,0,1752620902,13155.272718829998,28967.421949800002,53346.61007688 2025-07-15,23:08:24.000,196,11053488,3205,0,1752620903,13155.367027169988,26661.637428539994,53346.77776776 2025-07-15,23:08:25.000,196,11053480,3125,0,1752620904,13155.515225989999,30811.974846030003,53346.847638960004 2025-07-15,23:08:26.000,196,11053428,2725,0,1752620905,13155.623006949994,24816.929451450007,53346.95244576 2025-07-15,23:08:27.000,196,11053409,3405,0,1752620906,13155.83183255999,28506.218521290008,53347.0013556 2025-07-15,23:08:28.000,196,11053414,3165,0,1752620907,13155.97329506999,29889.645529440008,53347.036291200006 2025-07-15,23:08:29.000,196,11053436,3085,0,1752620908,13156.161911750001,26661.545789850003,53347.155072240006 2025-07-15,23:08:30.000,196,11053504,2764,0,1752620909,13156.296637949992,31273.234667580007,53347.29481464001 2025-07-15,23:08:31.000,196,11053448,2965,0,1752620910,13156.465045700003,28967.527686750007,53347.252891920005 2025-07-15,23:08:32.000,196,11053414,2365,0,1752620911,13156.680607619994,28045.134927990002,53347.29481464001 2025-07-15,23:08:33.000,196,11053379,3444,0,1752620912,13156.89616954,29889.962740289993,53347.469492640004 2025-07-15,23:08:34.000,196,11053383,3325,0,1752620913,13157.09152252999,32656.88724789,53347.490454000006 2025-07-15,23:08:35.000,196,11053483,3405,0,1752620914,13157.367711239996,24817.260760560006,53347.56731232 2025-07-15,23:08:36.000,196,11053418,2045,0,1752620915,13157.596745779992,29890.110772019994,53347.5952608 2025-07-15,23:08:37.000,196,11053483,3405,0,1752620916,13157.731471979998,25739.738108880003,53347.7350032 2025-07-15,23:08:38.000,196,11053441,3325,0,1752620917,13157.906616039989,26662.152015030006,53347.86775848001 2025-07-15,23:08:39.000,196,11053401,3325,0,1752620918,13158.081760099994,28968.063420630002,53347.89570696001 2025-07-15,23:08:40.000,196,11053425,3325,0,1752620919,13158.182804749995,27584.622314220003,53347.95859104 2025-07-15,23:08:41.000,196,11053470,3085,0,1752620920,13158.33773988,24356.578967670008,53348.02846224 2025-07-15,23:08:42.000,196,11053436,3205,0,1752620921,13158.39836667,28045.994921849997,53348.10532056 2025-07-15,23:08:43.000,196,11053514,3085,0,1752620922,13158.425311909996,30351.969769620002,53348.15423040001 2025-07-15,23:08:44.000,196,11053451,3565,0,1752620923,13158.465729769996,33119.098701990006,53348.19615312 2025-07-15,23:08:45.000,196,11053423,3365,0,1752620924,13158.506147629996,27124.109700450004,53348.259037200005 2025-07-15,23:08:46.000,196,11053423,3525,0,1752620925,13158.627401209997,30352.32927525,53348.328908400006 2025-07-15,23:08:47.000,196,11053488,3125,0,1752620926,13158.634137519992,28507.7481825,53348.377818240006 2025-07-15,23:08:48.000,196,11053521,3245,0,1752620927,13158.741918480002,28046.728031370003,53348.41974096001 2025-07-15,23:08:49.000,196,11053393,3325,0,1752620928,13158.829490509997,26663.279875830005,53348.44768944001 2025-07-15,23:08:50.000,196,11053511,3365,0,1752620929,13158.977689329993,28508.093589869997,53348.55948336 2025-07-15,23:08:51.000,196,11053376,2685,0,1752620930,13159.031579809998,29430.51454515,53348.65031592 2025-07-15,23:08:52.000,196,11053498,2925,0,1752620931,13159.112415529999,28047.031143960005,53348.63634168001 2025-07-15,23:08:53.000,196,11053466,2124,0,1752620932,13159.22693279999,26663.547742769995,53348.74114848 2025-07-15,23:08:54.000,196,11053430,2444,0,1752620933,13159.37513162,30814.138928939996,53348.76909696 2025-07-15,23:08:55.000,196,11053450,3165,0,1752620934,13159.43575841,32197.798558380004,53348.831981040006 2025-07-15,23:08:56.000,196,11053475,3285,0,1752620935,13159.53680306,29891.82371061,53348.82499392001 2025-07-15,23:08:57.000,196,11053477,3565,0,1752620936,13159.59742985,31736.616277260007,53348.90185224001 2025-07-15,23:08:58.000,196,11053450,2844,0,1752620937,13159.59069353999,30814.336304580007,53348.929800720005 2025-07-15,23:08:59.000,196,11053516,2405,0,1752620938,13159.644584019996,29430.881099909995,53348.99268480001 2025-07-15,23:09:00.000,196,11053404,2685,0,1752620939,13159.59069353999,29891.9858406,53348.97172344001 2025-07-15,23:09:01.000,196,11053386,2764,0,1752620940,13159.55701199,29891.887152780007,53349.15338856 2025-07-15,23:09:02.000,196,11053405,3085,0,1752620941,13159.46943995999,30814.26581328,53349.15338856 2025-07-15,23:09:03.000,196,11053419,3725,0,1752620942,13159.35492269,27586.10968065,53349.24422112 2025-07-15,23:09:04.000,196,11053445,3565,0,1752620943,13159.361658999995,30814.371550230004,53349.195311280004 2025-07-15,23:09:05.000,196,11053490,2285,0,1752620944,13159.361658999995,29892.063381030006,53349.20928552001 2025-07-15,23:09:06.000,196,11053446,2565,0,1752620945,13159.40881316999,25280.177127660005,53349.30710520001 2025-07-15,23:09:07.000,196,11053422,2405,0,1752620946,13159.361658999995,28508.5235868,53349.25819536001 2025-07-15,23:09:08.000,196,11053546,3245,0,1752620947,13159.402076859995,30353.132876069998,53349.30710520001 2025-07-15,23:09:09.000,196,11053445,3405,0,1752620948,13159.543539369995,29430.81765774,53349.2721696 2025-07-15,23:09:10.000,196,11053439,3365,0,1752620949,13159.61090246999,31736.67971943,53349.411912 2025-07-15,23:09:11.000,196,11053387,3285,0,1752620950,13159.772573909991,29430.81060861,53349.383963520006 2025-07-15,23:09:12.000,196,11053391,3165,0,1752620951,13159.873618559992,28508.516537670002,53349.40492488001 2025-07-15,23:09:13.000,196,11053473,3365,0,1752620952,13160.089180479998,30353.168121719995,53349.383963520006 2025-07-15,23:09:14.000,196,11053448,3045,0,1752620953,13160.244115609989,29430.902247300008,53349.530693040004 2025-07-15,23:09:15.000,196,11053515,2844,0,1752620954,13160.385578119989,33120.240661050004,53349.530693040004 2025-07-15,23:09:16.000,196,11053402,2885,0,1752620955,13160.52704062999,28508.70686418,53349.670435440006 2025-07-15,23:09:17.000,196,11053510,2965,0,1752620956,13160.65503052,30814.653515430007,53349.60755136 2025-07-15,23:09:18.000,196,11053437,3325,0,1752620957,13160.83691089,28047.693762180003,53349.70537104 2025-07-15,23:09:19.000,196,11053472,2925,0,1752620958,13160.884065059996,30814.87908759,53349.670435440006 2025-07-15,23:09:20.000,196,11053425,3285,0,1752620959,13161.005318639996,30815.06236497,53349.68440968 2025-07-15,23:09:21.000,196,11053315,3365,0,1752620960,13161.106363289997,27586.920330599998,53349.7962036 2025-07-15,23:09:22.000,196,11053490,3285,0,1752620961,13161.140044840002,32198.686748759996,53349.76126800001 2025-07-15,23:09:23.000,196,11053564,3325,0,1752620962,13161.153517459992,25742.353336109998,53349.7962036 2025-07-15,23:09:24.000,196,11053535,3285,0,1752620963,13161.106363289997,29431.853879849994,53349.94992024 2025-07-15,23:09:25.000,196,11053442,3165,0,1752620964,13161.052472809992,28048.469166480005,53349.94293312 2025-07-15,23:09:26.000,196,11053412,3205,0,1752620965,13160.991846019991,31276.731036059995,53349.99184296 2025-07-15,23:09:27.000,196,11053525,3444,0,1752620966,13160.843647199996,30354.422866859997,53349.97786872001 2025-07-15,23:09:28.000,196,11053471,3365,0,1752620967,13160.742602549995,28970.932416540003,53350.07568840001 2025-07-15,23:09:29.000,196,11053392,2644,0,1752620968,13160.580931109995,30354.37352295,53350.14555960001 2025-07-15,23:09:30.000,196,11053475,3365,0,1752620969,13160.392314429999,28970.876023499994,53350.12459824001 2025-07-15,23:09:31.000,196,11053470,3245,0,1752620970,13160.257588229993,31737.786432840003,53350.18748232 2025-07-15,23:09:32.000,196,11053424,2285,0,1752620971,13160.062235240002,31276.66054476,53350.110624 2025-07-15,23:09:33.000,196,11053429,3285,0,1752620972,13159.907300109997,31737.772334580004,53350.26434064001 2025-07-15,23:09:34.000,196,11053436,2444,0,1752620973,13159.759101290001,29893.022062710006,53350.16652096001 2025-07-15,23:09:35.000,196,11053386,2205,0,1752620974,13159.61763878,30354.049262970002,53350.26434064001 2025-07-15,23:09:36.000,196,11053457,2725,0,1752620975,13159.503121509995,28970.382584399995,53350.201456560004 2025-07-15,23:09:37.000,196,11053456,2644,0,1752620976,13159.38860423999,31737.433976340006,53350.15953384 2025-07-15,23:09:38.000,196,11053412,2365,0,1752620977,13159.30776851999,28047.933432599995,53350.13158536 2025-07-15,23:09:39.000,196,11053408,2285,0,1752620978,13159.31450483,37271.49446544,53350.21543080001 2025-07-15,23:09:40.000,196,11053465,2805,0,1752620979,13159.18651493999,31737.32823939,53350.23639216 2025-07-15,23:09:41.000,196,11053366,2844,0,1752620980,13159.213460179999,29892.690753600007,53350.13857248 2025-07-15,23:09:42.000,196,11053497,3165,0,1752620981,13159.159569699994,33120.92442666,53350.152546720004 2025-07-15,23:09:43.000,196,11053483,3405,0,1752620982,13159.199987559994,30353.92237863,53350.13857248 2025-07-15,23:09:44.000,196,11053487,3525,0,1752620983,13159.193251249999,29892.852883590007,53350.15953384 2025-07-15,23:09:45.000,196,11053411,3804,0,1752620984,13159.25387804,30354.24663861,53350.152546720004 2025-07-15,23:09:46.000,196,11053395,3685,0,1752620985,13159.35492269,34043.8529193,53350.13158536 2025-07-15,23:09:47.000,196,11053360,3525,0,1752620986,13159.442494719995,26203.9515159,53350.103636880005 2025-07-15,23:09:48.000,196,11053476,3045,0,1752620987,13159.59069353999,27587.730980549997,53350.13857248 2025-07-15,23:09:49.000,196,11053476,2965,0,1752620988,13159.671529259991,30816.098587080007,53350.12459824001 2025-07-15,23:09:50.000,196,11053438,3365,0,1752620989,13159.765837599996,28049.293914690003,53350.07568840001 2025-07-15,23:09:51.000,196,11053438,2605,0,1752620990,13159.900563800002,31277.767258170003,53350.173508080006 2025-07-15,23:09:52.000,196,11053445,3205,0,1752620991,13159.988135829997,27588.400647899995,53350.13857248 2025-07-15,23:09:53.000,196,11053407,3285,0,1752620992,13160.068971549998,34506.360436860006,53350.21543080001 2025-07-15,23:09:54.000,196,11053452,3045,0,1752620993,13160.028553689997,24821.546631599995,53350.222417920006 2025-07-15,23:09:55.000,196,11053411,3325,0,1752620994,13159.947717969997,28511.237501850002,53350.201456560004 2025-07-15,23:09:56.000,196,11053370,2725,0,1752620995,13159.927509039997,31739.57691186,53350.222417920006 2025-07-15,23:09:57.000,196,11053449,3205,0,1752620996,13159.812991769992,30356.072363280007,53350.3551732 2025-07-15,23:09:58.000,196,11053442,3005,0,1752620997,13159.711947119991,31739.633304899995,53350.29927624 2025-07-15,23:09:59.000,196,11053485,3205,0,1752620998,13159.57048460999,26205.40363668,53350.34818608 2025-07-15,23:10:00.000,196,11053372,2764,0,1752620999,13159.38860423999,29433.792390600007,53350.36216032001 2025-07-15,23:10:01.000,196,11053519,3125,0,1752621000,13159.152833389999,31739.696747070004,53350.36216032001 2025-07-15,23:10:02.000,196,11053461,3485,0,1752621001,13158.984425639988,30355.97367546,53350.45998000001 2025-07-15,23:10:03.000,196,11053486,3005,0,1752621002,13158.822754200002,24360.470087430003,53350.48094136001 2025-07-15,23:10:04.000,196,11053517,3325,0,1752621003,13158.640873830002,30355.860889379997,53350.47395424 2025-07-15,23:10:05.000,196,11053476,2844,0,1752621004,13158.452257149991,32200.477227780008,53350.320237600004 2025-07-15,23:10:06.000,196,11053435,3365,0,1752621005,13158.29732202,29433.284853239995,53350.41805728 2025-07-15,23:10:07.000,196,11053497,3365,0,1752621006,13158.142386889995,30355.65646461,53350.320237600004 2025-07-15,23:10:08.000,196,11053478,3085,0,1752621007,13158.000924379994,28049.688665969996,53350.29228912001 2025-07-15,23:10:09.000,196,11053460,3365,0,1752621008,13157.906616039989,24360.16697484,53350.29927624 2025-07-15,23:10:10.000,196,11053465,3525,0,1752621009,13157.771889839998,31277.95053555,53350.24337928001 2025-07-15,23:10:11.000,196,11053375,2685,0,1752621010,13157.670845189998,25743.713818200005,53350.1804952 2025-07-15,23:10:12.000,196,11053389,3405,0,1752621011,13157.590009469997,34045.008976619996,53350.13158536 2025-07-15,23:10:13.000,196,11053419,3085,0,1752621012,13157.495701129992,30355.52253114,53350.07568840001 2025-07-15,23:10:14.000,196,11053422,2565,0,1752621013,13157.482228510002,28049.6252238,53349.97786872001 2025-07-15,23:10:15.000,196,11053372,3005,0,1752621014,13157.374447549992,25282.46104578,53349.96389448 2025-07-15,23:10:16.000,196,11053408,2805,0,1752621015,13157.334029689991,28971.996835169994,53349.87306192 2025-07-15,23:10:17.000,196,11053428,3365,0,1752621016,13157.286875519996,27588.35835312,53349.94293312 2025-07-15,23:10:18.000,196,11053353,3045,0,1752621017,13157.15888563,33583.918334190006,53349.817164960004 2025-07-15,23:10:19.000,196,11053392,3005,0,1752621018,13157.07131359999,29894.396643059998,53349.81017784001 2025-07-15,23:10:20.000,196,11053377,3325,0,1752621019,13156.943323709995,31277.908240770004,53349.75428088 2025-07-15,23:10:21.000,196,11053435,3245,0,1752621020,13156.862487989994,30355.49433462,53349.73331952 2025-07-15,23:10:22.000,196,11053473,3325,0,1752621021,13156.76817964999,28510.729964490005,53349.71235816001 2025-07-15,23:10:23.000,196,11053441,2685,0,1752621022,13156.680607619994,28049.49833946,53349.698383920004 2025-07-15,23:10:24.000,196,11053461,2644,0,1752621023,13156.539145109993,26665.951496099995,53349.6564612 2025-07-15,23:10:25.000,196,11053413,3565,0,1752621024,13156.411155219997,27588.231468779995,53349.62152560001 2025-07-15,23:10:26.000,196,11053428,3365,0,1752621025,13156.296637949992,32661.292954139994,53349.68440968 2025-07-15,23:10:27.000,196,11053465,3005,0,1752621026,13156.128230199996,30816.606124440004,53349.54466728001 2025-07-15,23:10:28.000,196,11053386,2205,0,1752621027,13156.006976619996,30355.51548201,53349.50973168 2025-07-15,23:10:29.000,196,11053509,3045,0,1752621028,13155.91940459,29894.453036100007,53349.502744560006 2025-07-15,23:10:30.000,196,11053511,2885,0,1752621029,13155.764469459995,26205.07232757,53349.46780896 2025-07-15,23:10:31.000,196,11053435,3525,0,1752621030,13155.75099683999,33123.046214789996,53349.383963520006 2025-07-15,23:10:32.000,196,11053473,2725,0,1752621031,13155.63647957,22977.050128410003,53349.265182480005 2025-07-15,23:10:33.000,196,11053444,2285,0,1752621032,13155.61627064,35429.36646993,53349.30011808 2025-07-15,23:10:34.000,196,11053436,3045,0,1752621033,13155.56911646999,28511.766186599998,53349.28614384001 2025-07-15,23:10:35.000,196,11053434,2725,0,1752621034,13155.515225989999,22516.43882682,53349.18832416001 2025-07-15,23:10:36.000,196,11053396,2965,0,1752621035,13155.414181339998,33124.082436900004,53349.23024688 2025-07-15,23:10:37.000,196,11053459,3444,0,1752621036,13155.367027169988,28973.625184200006,53349.062556 2025-07-15,23:10:38.000,196,11053453,3285,0,1752621037,13155.373763479998,27590.240470830002,53349.11146584 2025-07-15,23:10:39.000,196,11053467,3245,0,1752621038,13155.299664069993,29435.209265729995,53349.06954312001 2025-07-15,23:10:40.000,196,11053460,3045,0,1752621039,13155.191883109997,25745.68052547,53349.05556888 2025-07-15,23:10:41.000,196,11053417,3485,0,1752621040,13155.124520010002,29896.631217269998,53348.999671920006 2025-07-15,23:10:42.000,196,11053433,3325,0,1752621041,13155.003266430002,27590.677516890006,53348.94377496 2025-07-15,23:10:43.000,196,11053495,3285,0,1752621042,13154.922430710001,30819.05217255,53348.978710560004 2025-07-15,23:10:44.000,196,11053404,2925,0,1752621043,13154.76075927,29435.385493980008,53349.027620400004 2025-07-15,23:10:45.000,196,11053442,3245,0,1752621044,13154.59235151999,33586.03307319,53348.93678784 2025-07-15,23:10:46.000,196,11053440,2925,0,1752621045,13154.376789599999,30357.559729710003,53349.01364616 2025-07-15,23:10:47.000,196,11053435,3685,0,1752621046,13154.147755059988,25745.469051570006,53348.89486512 2025-07-15,23:10:48.000,196,11053447,3605,0,1752621047,13153.938929449992,26667.65738556,53348.880890880006 2025-07-15,23:10:49.000,196,11053419,3525,0,1752621048,13153.656004429991,27589.79637564,53348.90185224001 2025-07-15,23:10:50.000,196,11053435,3685,0,1752621049,13153.346134169995,31740.35936529,53348.84595528 2025-07-15,23:10:51.000,196,11053357,3725,0,1752621050,13153.123835939994,28050.647347649996,53348.762109840005 2025-07-15,23:10:52.000,196,11053476,3005,0,1752621051,13152.840910919993,29433.968618850005,53348.762109840005 2025-07-15,23:10:53.000,196,11053366,2965,0,1752621052,13152.618612689992,32662.18114452,53348.6782644 2025-07-15,23:10:54.000,196,11053469,3285,0,1752621053,13152.416523389991,23438.154869100006,53348.60140608 2025-07-15,23:10:55.000,196,11053452,3045,0,1752621054,13152.288533499996,29433.510425400003,53348.545509120006 2025-07-15,23:10:56.000,196,11053354,2965,0,1752621055,13152.106653129995,28510.892094480005,53348.55249624 2025-07-15,23:10:57.000,196,11053521,3325,0,1752621056,13151.99887217,30816.81054921,53348.34986976001 2025-07-15,23:10:58.000,196,11053433,3365,0,1752621057,13151.944981689994,25282.46809491,53348.307947040004 2025-07-15,23:10:59.000,196,11053390,3005,0,1752621058,13151.924772759994,28972.010933430007,53348.23108872001 2025-07-15,23:11:00.000,196,11053543,3325,0,1752621059,13151.958454309999,25743.692670810007,53348.21711448 2025-07-15,23:11:01.000,196,11053380,3125,0,1752621060,13152.046026339995,31739.168062319994,53348.06339784001 2025-07-15,23:11:02.000,196,11053438,2805,0,1752621061,13152.09991682,30355.698759389998,53348.08435920001 2025-07-15,23:11:03.000,196,11053480,2965,0,1752621062,13152.2211704,27127.35934938,53347.9795524 2025-07-15,23:11:04.000,196,11053381,3725,0,1752621063,13152.328951359996,28049.81555031,53347.98653952001 2025-07-15,23:11:05.000,196,11053471,3525,0,1752621064,13152.423259700001,29433.461081489993,53347.91666832001 2025-07-15,23:11:06.000,196,11053415,3685,0,1752621065,13152.537776969992,23899.266658919994,53347.83282288 2025-07-15,23:11:07.000,196,11053463,3325,0,1752621066,13152.638821619992,33123.14490261,53347.72102896 2025-07-15,23:11:08.000,196,11053449,3245,0,1752621067,13152.719657339992,28972.440930359997,53347.7350032 2025-07-15,23:11:09.000,196,11053417,3485,0,1752621068,13152.760075199993,34506.89617074,53347.7350032 2025-07-15,23:11:10.000,196,11053465,3325,0,1752621069,13152.773547819997,30356.290886310002,53347.77692592001 2025-07-15,23:11:11.000,196,11053410,3285,0,1752621070,13152.840910919993,28511.618154869997,53347.67211912 2025-07-15,23:11:12.000,196,11053424,3085,0,1752621071,13152.834174609998,28511.723891820002,53347.7699388 2025-07-15,23:11:13.000,196,11053427,3405,0,1752621072,13152.753338889997,31278.944462879997,53347.7350032 2025-07-15,23:11:14.000,196,11053453,3245,0,1752621073,13152.652294239997,33123.79342257,53347.74199032 2025-07-15,23:11:15.000,196,11053404,3285,0,1752621074,13152.497359109992,32201.50640076,53347.637183520004 2025-07-15,23:11:16.000,196,11053413,3444,0,1752621075,13152.40305077,32662.752124050006,53347.70006760001 2025-07-15,23:11:17.000,196,11053403,3444,0,1752621076,13152.36263291,27128.451964530002,53347.71404184 2025-07-15,23:11:18.000,196,11053393,3444,0,1752621077,13152.19422515999,29434.49025447,53347.67211912 2025-07-15,23:11:19.000,196,11053351,3325,0,1752621078,13152.01234478999,33585.335209319994,53347.57429944 2025-07-15,23:11:20.000,196,11053449,3245,0,1752621079,13151.823728109994,30818.185129560006,53347.588273680005 2025-07-15,23:11:21.000,196,11053421,3325,0,1752621080,13151.621638809993,28512.344215260004,53347.5952608 2025-07-15,23:11:22.000,196,11053487,3285,0,1752621081,13151.507121540002,28512.37241178,53347.5253896 2025-07-15,23:11:23.000,196,11053363,3605,0,1752621082,13151.358922719992,27590.028996930007,53347.43455704 2025-07-15,23:11:24.000,196,11053397,3365,0,1752621083,13151.237669139991,28973.737970279995,53347.44853128 2025-07-15,23:11:25.000,196,11053359,3444,0,1752621084,13151.12315187,32202.16901898,53347.3856472 2025-07-15,23:11:26.000,196,11053430,3045,0,1752621085,13151.028843529995,24361.738930830004,53347.35769872 2025-07-15,23:11:27.000,196,11053401,3245,0,1752621086,13151.008634599995,28512.56273829,53347.37866008 2025-07-15,23:11:28.000,196,11053320,2965,0,1752621087,13150.98168936,35891.76825054,53347.40660856 2025-07-15,23:11:29.000,196,11053526,2844,0,1752621088,13150.97495304999,29434.98369357,53347.33673736 2025-07-15,23:11:30.000,196,11053462,2965,0,1752621089,13150.93453518999,26206.552644869997,53347.34372448001 2025-07-15,23:11:31.000,196,11053379,3405,0,1752621090,13150.988425669995,25745.38446201,53347.134110880004 2025-07-15,23:11:32.000,196,11053407,3725,0,1752621091,13150.97495304999,34507.84075416,53347.26686616 2025-07-15,23:11:33.000,196,11053441,3685,0,1752621092,13150.99516197999,27128.677536689996,53347.24590480001 2025-07-15,23:11:34.000,196,11053419,3605,0,1752621093,13150.99516197999,30818.149883909995,53347.16205936 2025-07-15,23:11:35.000,196,11053425,3845,0,1752621094,13150.95474411999,29895.566798640008,53347.203982080006 2025-07-15,23:11:36.000,196,11053401,3285,0,1752621095,13150.948007809995,26205.847731870002,53347.12712376001 2025-07-15,23:11:37.000,196,11053451,3085,0,1752621096,13150.96148043,28511.74503921,53347.2109692 2025-07-15,23:11:38.000,196,11053359,3444,0,1752621097,13150.867172089995,26666.84673561,53347.14808512001 2025-07-15,23:11:39.000,196,11053507,3325,0,1752621098,13150.766127439994,27127.817542830002,53347.14808512001 2025-07-15,23:11:40.000,196,11053434,2764,0,1752621099,13150.678555409999,28972.426832099998,53347.2109692 2025-07-15,23:11:41.000,196,11053472,2805,0,1752621100,13150.537092899998,27588.66851484,53347.14808512001 2025-07-15,23:11:42.000,196,11053301,3125,0,1752621101,13150.516883969998,29433.291902369994,53347.12013664 2025-07-15,23:11:43.000,196,11053519,3685,0,1752621102,13150.382157769993,28972.046179080004,53347.134110880004 2025-07-15,23:11:44.000,196,11053313,3365,0,1752621103,13150.260904189992,32200.181164320005,53346.94545864 2025-07-15,23:11:45.000,196,11053525,2565,0,1752621104,13150.018397029991,29432.847807180005,53347.015329840004 2025-07-15,23:11:46.000,196,11053482,3005,0,1752621105,13150.031869649996,28049.30801295,53347.015329840004 2025-07-15,23:11:47.000,196,11053380,2844,0,1752621106,13149.79609879999,28049.251619910006,53346.9314844 2025-07-15,23:11:48.000,196,11053544,2885,0,1752621107,13149.72199939,22976.246527590003,53346.966420000004 2025-07-15,23:11:49.000,196,11053403,3485,0,1752621108,13149.64116367,30355.113681600007,53346.91052304001 2025-07-15,23:11:50.000,196,11053328,2885,0,1752621109,13149.56032795,27126.844762890003,53346.88956168001 2025-07-15,23:11:51.000,196,11053340,3005,0,1752621110,13149.466019609994,29432.861905440004,53346.87558744 2025-07-15,23:11:52.000,196,11053621,3365,0,1752621111,13149.51317377999,30816.281864460005,53346.8266776 2025-07-15,23:11:53.000,196,11053476,3285,0,1752621112,13149.53338270999,26665.796415239995,53346.77078064001 2025-07-15,23:11:54.000,196,11053322,3165,0,1752621113,13149.459283299999,30355.19827116,53346.79174200001 2025-07-15,23:11:55.000,196,11053527,3205,0,1752621114,13149.54011902,32661.06033285,53346.84065184001 2025-07-15,23:11:56.000,196,11053490,3085,0,1752621115,13149.546855329994,28048.9908021,53346.749819280005 2025-07-15,23:11:57.000,196,11053353,3485,0,1752621116,13149.6613726,34044.67766751,53346.65898672 2025-07-15,23:11:58.000,196,11053553,3685,0,1752621117,13149.668108909995,28510.405704510005,53346.67296096001 2025-07-15,23:11:59.000,196,11053549,3245,0,1752621118,13149.69505414999,30355.099583339994,53346.58911552 2025-07-15,23:12:00.000,196,11053418,3045,0,1752621119,13149.668108909995,26665.627236119995,53346.58911552 2025-07-15,23:12:01.000,196,11053445,3325,0,1752621120,13149.73547200999,29893.987793520006,53346.67296096001 2025-07-15,23:12:02.000,196,11053301,3485,0,1752621121,13149.70179046,33583.43194422001,53346.66597384 2025-07-15,23:12:03.000,196,11053452,2965,0,1752621122,13149.78262618,24359.793370950007,53346.69392232001 2025-07-15,23:12:04.000,196,11053319,3485,0,1752621123,13149.769153559995,32199.807560429996,53346.56815416 2025-07-15,23:12:05.000,196,11053437,3485,0,1752621124,13149.849989279995,30816.33120837,53346.63802536 2025-07-15,23:12:06.000,196,11053438,3045,0,1752621125,13149.849989279995,29894.008940910004,53346.63802536 2025-07-15,23:12:07.000,196,11053496,3125,0,1752621126,13149.890407139996,29432.876003700003,53346.67296096001 2025-07-15,23:12:08.000,196,11053490,3005,0,1752621127,13149.83651665999,27126.901155929998,53346.651999600006 2025-07-15,23:12:09.000,196,11053420,2764,0,1752621128,13149.85672558999,27588.16097748,53346.749819280005 2025-07-15,23:12:10.000,196,11053506,2965,0,1752621129,13149.84325297,26665.852808280004,53346.63802536 2025-07-15,23:12:11.000,196,11053411,3285,0,1752621130,13149.789362489995,29432.883052830002,53346.582128400005 2025-07-15,23:12:12.000,196,11053488,3205,0,1752621131,13149.748944629995,28510.62422754,53346.52623144001 2025-07-15,23:12:13.000,196,11053411,3245,0,1752621132,13149.728735699995,30355.233516809996,53346.50527008001 2025-07-15,23:12:14.000,196,11053452,2844,0,1752621133,13149.708526769995,27588.301960080003,53346.59610264 2025-07-15,23:12:15.000,196,11053530,2525,0,1752621134,13149.546855329994,25743.424803870003,53346.49828296 2025-07-15,23:12:16.000,196,11053331,3444,0,1752621135,13149.405392819994,31738.731016260004,53346.56815416 2025-07-15,23:12:17.000,196,11053377,3325,0,1752621136,13149.324557099993,30355.219418549997,53346.56815416 2025-07-15,23:12:18.000,196,11053456,3085,0,1752621137,13149.277402929998,32660.961645029995,53346.42841176 2025-07-15,23:12:19.000,196,11053432,3444,0,1752621138,13149.156149349998,29432.650431539994,53346.51924432 2025-07-15,23:12:20.000,196,11053408,3005,0,1752621139,13149.014686839997,29893.755172229998,53346.40046328 2025-07-15,23:12:21.000,196,11053390,2285,0,1752621140,13148.987741600002,30354.85991292,53346.365527680005 2025-07-15,23:12:22.000,196,11053401,3645,0,1752621141,13148.886696950001,31738.27987194,53346.365527680005 2025-07-15,23:12:23.000,196,11053399,3565,0,1752621142,13148.74523444,31738.216429770007,53346.365527680005 2025-07-15,23:12:24.000,196,11053368,2245,0,1752621143,13148.67787133999,34966.393709790005,53346.28866936001 2025-07-15,23:12:25.000,196,11053428,3205,0,1752621144,13148.55661775999,28509.721938899995,53346.3026436 2025-07-15,23:12:26.000,196,11053436,3405,0,1752621145,13148.55661775999,29893.127799659997,53346.25373376 2025-07-15,23:12:27.000,196,11053385,3444,0,1752621146,13148.448836799995,28970.692746119996,53346.25373376 2025-07-15,23:12:28.000,196,11053476,3285,0,1752621147,13148.368001079994,28048.292938230006,53346.176875440004 2025-07-15,23:12:29.000,196,11053392,3245,0,1752621148,13148.300637979999,35427.13189572,53346.2327724 2025-07-15,23:12:30.000,196,11053388,2685,0,1752621149,13148.246747499994,35888.321225969994,53346.246746640005 2025-07-15,23:12:31.000,196,11053325,3245,0,1752621150,13148.145702849994,27125.815589909995,53346.127965600004 2025-07-15,23:12:32.000,196,11053362,3125,0,1752621151,13148.138966539998,29431.593062040003,53346.01617168 2025-07-15,23:12:33.000,196,11053493,3325,0,1752621152,13148.105284989993,34043.5004628,53346.06508152 2025-07-15,23:12:34.000,196,11053461,2365,0,1752621153,13148.098548679998,32198.750190930004,53346.02315880001 2025-07-15,23:12:35.000,196,11053491,3645,0,1752621154,13148.145702849994,27125.794442519997,53346.03713304 2025-07-15,23:12:36.000,196,11053359,3525,0,1752621155,13148.037921889998,25281.156956730003,53345.99521032 2025-07-15,23:12:37.000,196,11053466,3085,0,1752621156,13148.051394509988,30354.028115580004,53345.93232624001 2025-07-15,23:12:38.000,196,11053374,2444,0,1752621157,13148.064867129993,34504.75323522001,53345.95328760001 2025-07-15,23:12:39.000,196,11053528,2205,0,1752621158,13148.044658199993,28509.376531529997,53345.911364880005 2025-07-15,23:12:40.000,196,11053409,3765,0,1752621159,13148.044658199993,33121.149998819994,53345.87642928 2025-07-15,23:12:41.000,196,11053405,2565,0,1752621160,13147.957086169998,27587.117706239995,53345.911364880005 2025-07-15,23:12:42.000,196,11053397,3485,0,1752621161,13147.950349860002,28048.292938230006,53345.82053232 2025-07-15,23:12:43.000,196,11053412,2925,0,1752621162,13147.876250449997,29893.057308360003,53345.90437776001 2025-07-15,23:12:44.000,196,11053450,2805,0,1752621163,13147.808887350002,29431.853879849994,53345.813545200006 2025-07-15,23:12:45.000,196,11053409,3165,0,1752621164,13147.761733179992,31276.561856939996,53345.8484808 2025-07-15,23:12:46.000,196,11053429,3325,0,1752621165,13147.640479599992,32660.080503780002,53345.76463536001 2025-07-15,23:12:47.000,196,11053475,3405,0,1752621166,13147.492280779996,32198.820682229998,53345.73668688001 2025-07-15,23:12:48.000,196,11053408,2885,0,1752621167,13147.371027199995,30815.280887999994,53345.757648239996 2025-07-15,23:12:49.000,196,11053443,3245,0,1752621168,13147.310400409995,27125.808540779995,53345.70175128 2025-07-15,23:12:50.000,196,11053466,2605,0,1752621169,13147.189146829995,31276.33628478,53345.66681568001 2025-07-15,23:12:51.000,196,11053357,3605,0,1752621170,13147.047684319994,31737.476271120002,53345.6039316 2025-07-15,23:12:52.000,196,11053421,2605,0,1752621171,13147.061156939999,28509.17210676,53345.58297024 2025-07-15,23:12:53.000,196,11053527,3605,0,1752621172,13146.906221809993,27586.72295496,53345.6039316 2025-07-15,23:12:54.000,196,11053467,2685,0,1752621173,13146.798440849998,27125.554772100004,53345.59694448001 2025-07-15,23:12:55.000,196,11053485,3325,0,1752621174,13146.704132509993,30814.829743680006,53345.575983120005 2025-07-15,23:12:56.000,196,11053463,2725,0,1752621175,13146.630033100002,26664.266754030003,53345.54104752 2025-07-15,23:12:57.000,196,11053482,3725,0,1752621176,13146.549197380002,29892.521574479993,53345.5340604 2025-07-15,23:12:58.000,196,11053510,2685,0,1752621177,13146.454889039996,28970.100619200006,53345.478163440006 2025-07-15,23:12:59.000,196,11053422,3444,0,1752621178,13146.400998559991,26203.00693248,53345.38733088 2025-07-15,23:13:00.000,196,11053444,3205,0,1752621179,13146.367317010001,29431.254703800005,53345.33842104 2025-07-15,23:13:01.000,196,11053436,2205,0,1752621180,13146.293217599996,29892.422886660002,53345.3244468 2025-07-15,23:13:02.000,196,11053482,3005,0,1752621181,13146.299953909991,28047.686713050003,53345.254575599996 2025-07-15,23:13:03.000,196,11053409,3845,0,1752621182,13146.232590809996,27586.59607062,53345.28252408001 2025-07-15,23:13:04.000,196,11053444,3085,0,1752621183,13146.212381879996,35426.66665314,53345.254575599996 2025-07-15,23:13:05.000,196,11053450,3285,0,1752621184,13146.12480985,34504.33028742,53345.17771728 2025-07-15,23:13:06.000,196,11053395,3645,0,1752621185,13146.04397413,32198.531667899995,53345.21265288001 2025-07-15,23:13:07.000,196,11053459,3245,0,1752621186,13145.92272055,30815.005971930004,53345.142781680006 2025-07-15,23:13:08.000,196,11053416,3325,0,1752621187,13145.91598423999,35888.032211640006,53345.10085896 2025-07-15,23:13:09.000,196,11053384,2365,0,1752621188,13145.814939589989,32659.819685969996,53345.19867864 2025-07-15,23:13:10.000,196,11053389,2925,0,1752621189,13145.693686009989,28048.03916955,53345.15675592 2025-07-15,23:13:11.000,196,11053387,2725,0,1752621190,13145.498333019998,30815.175151050003,53345.09387184001 2025-07-15,23:13:12.000,196,11053459,3845,0,1752621191,13145.370343130002,28048.109660849994,53345.072910480005 2025-07-15,23:13:13.000,196,11053452,2525,0,1752621192,13145.208671690001,32198.700847019994,53345.0100264 2025-07-15,23:13:14.000,196,11053424,3085,0,1752621193,13145.033527629996,29431.529619869994,53345.06592336001 2025-07-15,23:13:15.000,196,11053488,3125,0,1752621194,13144.82470202,29431.47322683,53345.0100264 2025-07-15,23:13:16.000,196,11053294,3405,0,1752621195,13144.602403789999,30814.935480629996,53344.905219600005 2025-07-15,23:13:17.000,196,11053397,3845,0,1752621196,13144.433996039988,26664.161017079998,53344.96111656 2025-07-15,23:13:18.000,196,11053456,3045,0,1752621197,13144.258851979997,31737.060372449996,53344.88425824 2025-07-15,23:13:19.000,196,11053379,2725,0,1752621198,13144.103916849992,29892.176167109996,53344.84233552 2025-07-15,23:13:20.000,196,11053417,2925,0,1752621199,13143.942245409991,29891.999938859997,53344.7654772 2025-07-15,23:13:21.000,196,11053382,3285,0,1752621200,13143.874882309996,32658.868053419996,53344.82137416 2025-07-15,23:13:22.000,196,11053441,3525,0,1752621201,13143.82772814,28969.318165770004,53344.70958024001 2025-07-15,23:13:23.000,196,11053428,3125,0,1752621202,13143.74689242,35425.65157842,53344.63272192001 2025-07-15,23:13:24.000,196,11053440,3245,0,1752621203,13143.753628729995,31274.947606169997,53344.5558636 2025-07-15,23:13:25.000,196,11053367,3845,0,1752621204,13143.82772814,31735.939560779996,53344.52791512 2025-07-15,23:13:26.000,196,11053427,3525,0,1752621205,13143.928772790001,32196.987908430005,53344.47900528 2025-07-15,23:13:27.000,196,11053486,3125,0,1752621206,13144.063498989992,29891.090601090007,53344.36721136 2025-07-15,23:13:28.000,196,11053450,2925,0,1752621207,13144.211697810002,27585.165097229998,53344.44406968001 2025-07-15,23:13:29.000,196,11053425,3605,0,1752621208,13144.386841869993,27585.15099897,53344.32528864001 2025-07-15,23:13:30.000,196,11053495,3285,0,1752621209,13144.602403789999,27123.884128289996,53344.304327280006 2025-07-15,23:13:31.000,196,11053408,2844,0,1752621210,13144.80449309,28507.43097165,53344.27637880001 2025-07-15,23:13:32.000,196,11053445,2965,0,1752621211,13145.04700025,28507.480315559995,53344.3113144 2025-07-15,23:13:33.000,196,11053377,2844,0,1752621212,13145.255825859997,28968.627351029994,53344.19952048 2025-07-15,23:13:34.000,196,11053369,3325,0,1752621213,13145.464651469993,28507.515561210006,53344.20650760001 2025-07-15,23:13:35.000,196,11053410,2525,0,1752621214,13145.619586599998,30352.31517699,53344.185546240005 2025-07-15,23:13:36.000,196,11053452,2045,0,1752621215,13145.781258039999,29891.146994130002,53344.17855912001 2025-07-15,23:13:37.000,196,11053355,3365,0,1752621216,13145.89577530999,28968.951611009994,53344.17855912001 2025-07-15,23:13:38.000,196,11053411,3325,0,1752621217,13145.93619316999,25740.788429249995,53344.10868792001 2025-07-15,23:13:39.000,196,11053418,3085,0,1752621218,13145.94292948,32658.36051606,53344.15759776001 2025-07-15,23:13:40.000,196,11053463,2844,0,1752621219,13145.990083649995,29891.428959330005,53344.22048184 2025-07-15,23:13:41.000,196,11053426,2565,0,1752621220,13145.93619316999,29430.253727339994,53344.2414432 2025-07-15,23:13:42.000,196,11053430,3485,0,1752621221,13145.909247929994,28507.853919450004,53344.17855912001 2025-07-15,23:13:43.000,196,11053440,3285,0,1752621222,13145.787994349994,32658.466253010003,53344.19952048 2025-07-15,23:13:44.000,196,11053419,3444,0,1752621223,13145.727367559994,31274.989900949993,53344.14362352 2025-07-15,23:13:45.000,196,11053426,2885,0,1752621224,13145.633059219988,30352.590093060004,53344.2414432 2025-07-15,23:13:46.000,196,11053428,3085,0,1752621225,13145.545487189993,27585.503455469996,53344.16458488 2025-07-15,23:13:47.000,196,11053423,3205,0,1752621226,13145.498333019998,28969.0432497,53344.136636400006 2025-07-15,23:13:48.000,196,11053431,3605,0,1752621227,13145.410760990002,27124.31412522,53344.15759776001 2025-07-15,23:13:49.000,196,11053392,2925,0,1752621228,13145.377079439997,31735.897266,53344.17855912001 2025-07-15,23:13:50.000,196,11053444,2885,0,1752621229,13145.269298480001,28968.951611009994,53344.22746896001 2025-07-15,23:13:51.000,196,11053384,3045,0,1752621230,13145.215407999996,28507.839821190006,53344.19253336 2025-07-15,23:13:52.000,196,11053404,2965,0,1752621231,13145.262562169992,28969.085544479996,53344.19952048 2025-07-15,23:13:53.000,196,11053433,3365,0,1752621232,13145.296243719997,28969.05734796,53344.16458488 2025-07-15,23:13:54.000,196,11053416,2764,0,1752621233,13145.289507410002,28046.76327702,53344.14362352 2025-07-15,23:13:55.000,196,11053401,3444,0,1752621234,13145.350134200002,30352.688780879995,53344.115675040004 2025-07-15,23:13:56.000,196,11053474,2885,0,1752621235,13145.404024679992,32658.543793439996,53343.98990688001 2025-07-15,23:13:57.000,196,11053421,3405,0,1752621236,13145.518541949998,27124.504451729998,53344.03881672001 2025-07-15,23:13:58.000,196,11053426,2885,0,1752621237,13145.525278259993,31275.08858877,53344.03881672001 2025-07-15,23:13:59.000,196,11053451,3725,0,1752621238,13145.639795529998,25741.084492709997,53344.03881672001 2025-07-15,23:14:00.000,196,11053466,3125,0,1752621239,13145.700422319998,32658.734119949993,53344.01086824001 2025-07-15,23:14:01.000,196,11053429,2885,0,1752621240,13145.707158629994,28047.06638961,53344.00388112 2025-07-15,23:14:02.000,196,11053524,3085,0,1752621241,13145.754312799989,26663.526595379997,53344.00388112 2025-07-15,23:14:03.000,196,11053429,3565,0,1752621242,13145.774521729989,33119.88820455001,53344.00388112 2025-07-15,23:14:04.000,196,11053468,3325,0,1752621243,13145.767785419994,29891.732071920007,53343.95497128 2025-07-15,23:14:05.000,196,11053452,3525,0,1752621244,13145.727367559994,30814.040241120005,53344.066765200005 2025-07-15,23:14:06.000,196,11053387,2965,0,1752621245,13145.673477079989,31275.144981809994,53344.136636400006 2025-07-15,23:14:07.000,196,11053453,3405,0,1752621246,13145.619586599998,27124.617237810002,53344.00388112 2025-07-15,23:14:08.000,196,11053407,3804,0,1752621247,13145.505069329993,28508.149982910007,53344.066765200005 2025-07-15,23:14:09.000,196,11053435,3565,0,1752621248,13145.457915159997,22974.124739460007,53344.02484248 2025-07-15,23:14:10.000,196,11053444,3245,0,1752621249,13145.336661579997,25741.077443579998,53344.12266216 2025-07-15,23:14:11.000,196,11053396,3444,0,1752621250,13145.302980029992,30352.872058260007,53344.09471368 2025-07-15,23:14:12.000,196,11053455,3565,0,1752621251,13145.228880620001,32197.53774057,53344.05977808001 2025-07-15,23:14:13.000,196,11053396,2485,0,1752621252,13145.168253830001,30352.80861609,53344.08772656001 2025-07-15,23:14:14.000,196,11053412,3005,0,1752621253,13145.094154419996,25741.098590969996,53344.10868792001 2025-07-15,23:14:15.000,196,11053462,3125,0,1752621254,13145.04700025,26663.434956690005,53344.066765200005 2025-07-15,23:14:16.000,196,11053434,2685,0,1752621255,13145.060472869991,34503.442097039995,53344.12964928001 2025-07-15,23:14:17.000,196,11053426,3085,0,1752621256,13145.060472869991,31275.285964409995,53344.16458488 2025-07-15,23:14:18.000,196,11053496,3125,0,1752621257,13145.033527629996,26663.597086680005,53344.15061064 2025-07-15,23:14:19.000,196,11053474,2725,0,1752621258,13144.993109769995,28047.214421340002,53344.171572 2025-07-15,23:14:20.000,196,11053432,2925,0,1752621259,13144.91901035999,26202.51349338,53344.15061064 2025-07-15,23:14:21.000,196,11053424,2205,0,1752621260,13144.86511988,26663.731020150008,53344.0318296 2025-07-15,23:14:22.000,196,11053477,3444,0,1752621261,13144.87859249999,27586.137877169997,53344.080739439996 2025-07-15,23:14:23.000,196,11053464,2844,0,1752621262,13144.80449309,32659.058379930008,53344.05977808001 2025-07-15,23:14:24.000,196,11053292,3285,0,1752621263,13144.7438663,29430.98683686,53344.0318296 2025-07-15,23:14:25.000,196,11053420,3085,0,1752621264,13144.69671212999,29431.13486859,53344.04580384 2025-07-15,23:14:26.000,196,11053423,3325,0,1752621265,13144.663030579999,28969.945538340005,53344.09471368 2025-07-15,23:14:27.000,196,11053474,2925,0,1752621266,13144.649557959994,30814.709908470002,53344.017855360005 2025-07-15,23:14:28.000,196,11053396,2805,0,1752621267,13144.568722239994,30814.667613690006,53344.02484248 2025-07-15,23:14:29.000,196,11053428,2925,0,1752621268,13144.474413899989,33581.838840840006,53344.115675040004 2025-07-15,23:14:30.000,196,11053290,3005,0,1752621269,13144.359896629998,33120.720001890004,53344.066765200005 2025-07-15,23:14:31.000,196,11053406,2965,0,1752621270,13144.306006149993,25280.769254579995,53344.08772656001 2025-07-15,23:14:32.000,196,11053432,3085,0,1752621271,13144.258851979997,25280.769254579995,53344.05279096 2025-07-15,23:14:33.000,196,11053467,3765,0,1752621272,13144.231906740002,30814.921382369997,53344.10868792001 2025-07-15,23:14:34.000,196,11053443,3085,0,1752621273,13144.184752569992,29431.374539009994,53344.03881672001 2025-07-15,23:14:35.000,196,11053434,3125,0,1752621274,13144.171279950002,32198.48232399,53343.98990688001 2025-07-15,23:14:36.000,196,11053395,3645,0,1752621275,13144.151071020002,25280.776303709994,53344.01086824001 2025-07-15,23:14:37.000,196,11053419,3365,0,1752621276,13144.164543639992,26664.28085229,53344.01086824001 2025-07-15,23:14:38.000,196,11053462,3045,0,1752621277,13144.191488880002,26664.238557510005,53344.02484248 2025-07-15,23:14:39.000,196,11053418,3245,0,1752621278,13144.204961499992,29892.415837530003,53344.02484248 2025-07-15,23:14:40.000,196,11053446,2965,0,1752621279,13144.204961499992,32198.284948350003,53344.00388112 2025-07-15,23:14:41.000,196,11053460,3045,0,1752621280,13144.164543639992,29431.170114239998,53344.03881672001 2025-07-15,23:14:42.000,196,11053437,3525,0,1752621281,13144.191488880002,30814.667613690006,53343.96195840001 2025-07-15,23:14:43.000,196,11053495,3325,0,1752621282,13144.184752569992,28508.749158959996,53344.066765200005 2025-07-15,23:14:44.000,196,11053489,3405,0,1752621283,13144.124125779992,29892.176167109996,53344.017855360005 2025-07-15,23:14:45.000,196,11053450,2965,0,1752621284,13144.117389469997,24358.10157975,53343.95497128 2025-07-15,23:14:46.000,196,11053448,3205,0,1752621285,13144.117389469997,34042.788500669994,53343.95497128 2025-07-15,23:14:47.000,196,11053414,3045,0,1752621286,13144.043290059992,26202.795458580003,53343.95497128 2025-07-15,23:14:48.000,196,11053458,2844,0,1752621287,13144.016344819996,32198.066425319994,53343.94099704001 2025-07-15,23:14:49.000,196,11053347,3325,0,1752621288,13144.029817440001,30814.58302413,53343.947984160004 2025-07-15,23:14:50.000,196,11053450,3165,0,1752621289,13144.036553749997,29431.16306511,53343.98291976 2025-07-15,23:14:51.000,196,11053459,3365,0,1752621290,13144.016344819996,29892.387641010006,53343.95497128 2025-07-15,23:14:52.000,196,11053405,3444,0,1752621291,13144.083707919992,29892.45813231,53344.0318296 2025-07-15,23:14:53.000,196,11053409,3285,0,1752621292,13144.130862090002,29892.514525349994,53343.95497128 2025-07-15,23:14:54.000,196,11053385,3525,0,1752621293,13144.211697810002,24358.43288886,53343.98291976 2025-07-15,23:14:55.000,196,11053439,3285,0,1752621294,13144.231906740002,30814.998922800005,53343.98990688001 2025-07-15,23:14:56.000,196,11053446,3045,0,1752621295,13144.299269839998,29892.690753600007,53344.04580384 2025-07-15,23:14:57.000,196,11053428,3005,0,1752621296,13144.380105559998,28509.270794580007,53343.92003568001 2025-07-15,23:14:58.000,196,11053455,3405,0,1752621297,13144.460941279998,32198.693797889995,53343.88510008 2025-07-15,23:14:59.000,196,11053431,3444,0,1752621298,13144.514831759989,26203.507420709997,53343.87112584001 2025-07-15,23:15:00.000,196,11053476,2965,0,1752621299,13144.555249619989,31276.51251303,53343.97593264 2025-07-15,23:15:01.000,196,11053428,2764,0,1752621300,13144.629349029994,33121.305079679994,53343.947984160004 2025-07-15,23:15:02.000,196,11053434,3085,0,1752621301,13144.689975819994,26664.915273990002,53343.95497128 2025-07-15,23:15:03.000,196,11053407,3485,0,1752621302,13144.770811539995,31276.766281710006,53343.996894 2025-07-15,23:15:04.000,196,11053398,2925,0,1752621303,13144.82470202,30815.605147979993,53343.98291976 2025-07-15,23:15:05.000,196,11053383,2805,0,1752621304,13144.831438329995,26203.8105333,53344.0318296 2025-07-15,23:15:06.000,196,11053380,2965,0,1752621305,13144.86511988,27587.420818829996,53344.03881672001 2025-07-15,23:15:07.000,196,11053389,3485,0,1752621306,13144.871856189995,30815.661541020003,53343.996894 2025-07-15,23:15:08.000,196,11053395,3485,0,1752621307,13144.87859249999,29432.149943309996,53344.09471368 2025-07-15,23:15:09.000,196,11053434,3325,0,1752621308,13144.871856189995,29432.25568026,53344.08772656001 2025-07-15,23:15:10.000,196,11053402,3285,0,1752621309,13144.912274049995,29432.213385480005,53344.09471368 2025-07-15,23:15:11.000,196,11053404,2965,0,1752621310,13144.87859249999,29893.430912249998,53344.1017008 2025-07-15,23:15:12.000,196,11053463,3325,0,1752621311,13144.92574667,26203.986761549997,53344.05977808001 2025-07-15,23:15:13.000,196,11053456,3045,0,1752621312,13144.98637346,33583.05834033,53344.07375232 2025-07-15,23:15:14.000,196,11053444,2965,0,1752621313,13145.04026393999,31277.217426029994,53344.03881672001 2025-07-15,23:15:15.000,196,11053486,2844,0,1752621314,13145.12783597,31738.519542359994,53344.14362352 2025-07-15,23:15:16.000,196,11053491,3605,0,1752621315,13145.255825859997,30816.281864460005,53344.15759776001 2025-07-15,23:15:17.000,196,11053403,3645,0,1752621316,13145.356870509997,26665.683629160005,53344.22048184 2025-07-15,23:15:18.000,196,11053437,3525,0,1752621317,13145.505069329993,33583.565877689995,53344.185546240005 2025-07-15,23:15:19.000,196,11053395,3645,0,1752621318,13145.660004459998,29433.05928108,53344.136636400006 2025-07-15,23:15:20.000,196,11053467,3405,0,1752621319,13145.83514851999,31739.10462015,53344.136636400006 2025-07-15,23:15:21.000,196,11053410,2725,0,1752621320,13146.010292579995,27127.338201990002,53344.16458488 2025-07-15,23:15:22.000,196,11053401,3444,0,1752621321,13146.20564557,30355.741054169994,53344.14362352 2025-07-15,23:15:23.000,196,11053455,3485,0,1752621322,13146.353844389996,32200.533620820002,53344.29035304 2025-07-15,23:15:24.000,196,11053415,3525,0,1752621323,13146.562669999992,29433.54567105,53344.22746896001 2025-07-15,23:15:25.000,196,11053406,3365,0,1752621324,13146.737814059998,28050.041122470007,53344.32528864001 2025-07-15,23:15:26.000,196,11053429,3405,0,1752621325,13146.865803949993,29894.925327810008,53344.29734016001 2025-07-15,23:15:27.000,196,11053416,2124,0,1752621326,13146.993793839989,29433.7218993,53344.33926288 2025-07-15,23:15:28.000,196,11053425,2764,0,1752621327,13147.128520039994,25283.032025310007,53344.43009544 2025-07-15,23:15:29.000,196,11053491,3165,0,1752621328,13147.168937899994,30356.13580545,53344.45804392 2025-07-15,23:15:30.000,196,11053474,3205,0,1752621329,13147.24303731,27588.879988739995,53344.43708256 2025-07-15,23:15:31.000,196,11053464,3125,0,1752621330,13147.25650992999,29894.763197819993,53344.51394088001 2025-07-15,23:15:32.000,196,11053482,3005,0,1752621331,13147.290191479995,26205.156917130007,53344.59778632 2025-07-15,23:15:33.000,196,11053408,3005,0,1752621332,13147.32387303,30816.951531810002,53344.68163176001 2025-07-15,23:15:34.000,196,11053437,3365,0,1752621333,13147.36429089,28510.976684039997,53344.74451584 2025-07-15,23:15:35.000,196,11053477,3525,0,1752621334,13147.37776350999,29433.2284602,53344.66765752 2025-07-15,23:15:36.000,196,11053438,3165,0,1752621335,13147.40470875,32200.343294310005,53344.695606 2025-07-15,23:15:37.000,196,11053428,2844,0,1752621336,13147.39797243999,27127.218366779998,53344.807399920006 2025-07-15,23:15:38.000,196,11053429,3525,0,1752621337,13147.48554447,25282.432849260003,53344.77945144001 2025-07-15,23:15:39.000,196,11053429,3205,0,1752621338,13147.54617126,32661.426887609996,53344.905219600005 2025-07-15,23:15:40.000,196,11053408,3005,0,1752621339,13147.573116499996,23437.640282609995,53344.89124536 2025-07-15,23:15:41.000,196,11053457,3605,0,1752621340,13147.640479599992,25282.397603610007,53344.975090800006 2025-07-15,23:15:42.000,196,11053390,3285,0,1752621341,13147.707842700001,28971.891098220003,53345.04496200001 2025-07-15,23:15:43.000,196,11053397,3405,0,1752621342,13147.795414729997,27127.147875480005,53345.05893624 2025-07-15,23:15:44.000,196,11053428,3205,0,1752621343,13147.842568899992,30816.627271830002,53345.16374304001 2025-07-15,23:15:45.000,196,11053412,2045,0,1752621344,13147.950349860002,30816.66251748,53345.22662712 2025-07-15,23:15:46.000,196,11053441,3885,0,1752621345,13147.963822479993,23437.781265209996,53345.20566576 2025-07-15,23:15:47.000,196,11053458,3365,0,1752621346,13148.064867129993,30355.571875049995,53345.254575599996 2025-07-15,23:15:48.000,196,11053440,2405,0,1752621347,13148.112021299989,31277.96463381,53345.34540816 2025-07-15,23:15:49.000,196,11053448,3485,0,1752621348,13148.186120709994,28972.08847386,53345.36636952 2025-07-15,23:15:50.000,196,11053463,3804,0,1752621349,13148.219802259999,25743.798407759998,53345.38733088 2025-07-15,23:15:51.000,196,11053473,3645,0,1752621350,13148.213065949989,30355.698759389998,53345.41527936 2025-07-15,23:15:52.000,196,11053394,2444,0,1752621351,13148.27369273999,28972.109621249998,53345.43624072 2025-07-15,23:15:53.000,196,11053437,3725,0,1752621352,13148.240011189999,27127.338201990002,53345.51309904 2025-07-15,23:15:54.000,196,11053492,3325,0,1752621353,13148.260220119999,31739.203307970005,53345.5340604 2025-07-15,23:15:55.000,196,11053482,3285,0,1752621354,13148.179384399999,28049.766206400003,53345.59694448001 2025-07-15,23:15:56.000,196,11053465,3005,0,1752621355,13148.125493919993,29433.341246280004,53345.58297024 2025-07-15,23:15:57.000,196,11053471,3725,0,1752621356,13148.105284989993,26666.162970000005,53345.63886720001 2025-07-15,23:15:58.000,196,11053434,3005,0,1752621357,13148.010976649988,30355.783348950004,53345.63886720001 2025-07-15,23:15:59.000,196,11053423,3685,0,1752621358,13147.963822479993,30355.762201560006,53345.743674000005 2025-07-15,23:16:00.000,196,11053482,3085,0,1752621359,13147.815623659997,25743.897095580003,53345.77162248 2025-07-15,23:16:01.000,196,11053484,2644,0,1752621360,13147.748260560002,30355.83269286,53345.80655808001 2025-07-15,23:16:02.000,196,11053376,3005,0,1752621361,13147.667424840001,36351.258740460005,53345.82053232 2025-07-15,23:16:03.000,196,11053401,3444,0,1752621362,13147.552907569996,30355.874987639996,53345.78559672001 2025-07-15,23:16:04.000,196,11053463,3525,0,1752621363,13147.512489709996,30356.00892111,53345.82053232 2025-07-15,23:16:05.000,196,11053439,4004,0,1752621364,13147.44512661,23899.471083690005,53345.813545200006 2025-07-15,23:16:06.000,196,11053454,2245,0,1752621365,13147.38449982,32662.110653220006,53345.862455040005 2025-07-15,23:16:07.000,196,11053459,3565,0,1752621366,13147.330609339995,30356.269738920004,53345.85546792001 2025-07-15,23:16:08.000,196,11053457,3845,0,1752621367,13147.26324624,29895.1579491,53345.8484808 2025-07-15,23:16:09.000,196,11053415,3525,0,1752621368,13147.24303731,25744.517419020005,53345.911364880005 2025-07-15,23:16:10.000,196,11053515,3485,0,1752621369,13147.229564689995,25744.637254229994,53345.96726184 2025-07-15,23:16:11.000,196,11053477,3765,0,1752621370,13147.13525634999,26667.107553420006,53345.960274720004 2025-07-15,23:16:12.000,196,11053270,2405,0,1752621371,13147.101574799999,27589.535557830008,53345.86944216 2025-07-15,23:16:13.000,196,11053451,3325,0,1752621372,13147.03421169999,26667.234437759995,53345.90437776001 2025-07-15,23:16:14.000,196,11053413,3485,0,1752621373,13146.953375979989,31279.170035040006,53345.89739064 2025-07-15,23:16:15.000,196,11053388,3045,0,1752621374,13146.872540259988,30356.79842367,53345.87642928 2025-07-15,23:16:16.000,196,11053482,3085,0,1752621375,13146.811913469988,25283.701692660004,53345.90437776001 2025-07-15,23:16:17.000,196,11053405,3444,0,1752621376,13146.737814059998,33124.033092989994,53345.94630048 2025-07-15,23:16:18.000,196,11053440,3205,0,1752621377,13146.643505719992,26667.368371229997,53345.95328760001 2025-07-15,23:16:19.000,196,11053492,2885,0,1752621378,13146.549197380002,29895.728928630007,53345.95328760001 2025-07-15,23:16:20.000,196,11053442,3005,0,1752621379,13146.340371769991,24822.6040011,53345.95328760001 2025-07-15,23:16:21.000,196,11053495,3685,0,1752621380,13146.171964019995,28512.175036140005,53345.918352 2025-07-15,23:16:22.000,196,11053437,3365,0,1752621381,13146.00355627,25745.024956380003,53345.981236080006 2025-07-15,23:16:23.000,196,11053436,3045,0,1752621382,13145.85535744999,27589.77522825,53345.93232624001 2025-07-15,23:16:24.000,196,11053452,3165,0,1752621383,13145.633059219988,25283.8990683,53345.911364880005 2025-07-15,23:16:25.000,196,11053458,2885,0,1752621384,13145.478124089997,28512.196183530003,53345.925339119996 2025-07-15,23:16:26.000,196,11053445,3444,0,1752621385,13145.309716340002,33124.13178081,53345.89040352 2025-07-15,23:16:27.000,196,11053468,3045,0,1752621386,13145.148044900001,29895.848763839997,53345.86944216 2025-07-15,23:16:28.000,196,11053471,3444,0,1752621387,13144.98637346,29434.65943359,53345.813545200006 2025-07-15,23:16:29.000,196,11053408,3205,0,1752621388,13144.93921928999,28051.09849197,53345.8484808 2025-07-15,23:16:30.000,196,11053424,3245,0,1752621389,13144.831438329995,28051.140786749995,53345.78559672001 2025-07-15,23:16:31.000,196,11053461,3405,0,1752621390,13144.71692105999,29895.996795569998,53345.7087384 2025-07-15,23:16:32.000,196,11053452,3085,0,1752621391,13144.68323951,26667.565746869994,53345.63886720001 2025-07-15,23:16:33.000,196,11053433,3405,0,1752621392,13144.70344844,32663.15392446,53345.624892960004 2025-07-15,23:16:34.000,196,11053481,3525,0,1752621393,13144.663030579999,30357.10153626,53345.59694448001 2025-07-15,23:16:35.000,196,11053495,3765,0,1752621394,13144.663030579999,30357.087438000002,53345.589957359996 2025-07-15,23:16:36.000,196,11053441,3325,0,1752621395,13144.67650319999,27589.93030911,53345.56200888 2025-07-15,23:16:37.000,196,11053450,2965,0,1752621396,13144.71692105999,29895.919255140005,53345.6039316 2025-07-15,23:16:38.000,196,11053420,3085,0,1752621397,13144.71692105999,25283.990706990007,53345.54104752 2025-07-15,23:16:39.000,196,11053521,3525,0,1752621398,13144.71692105999,28051.119639359997,53345.56899600001 2025-07-15,23:16:40.000,196,11053419,3525,0,1752621399,13144.73712998999,27589.895063460004,53345.48515056 2025-07-15,23:16:41.000,196,11053502,2965,0,1752621400,13144.69671212999,30818.171031300008,53345.45021496001 2025-07-15,23:16:42.000,196,11053503,3444,0,1752621401,13144.770811539995,24822.674492399994,53345.33143392001 2025-07-15,23:16:43.000,196,11053473,3685,0,1752621402,13144.7438663,29434.631237070003,53345.38733088 2025-07-15,23:16:44.000,196,11053458,2925,0,1752621403,13144.770811539995,32201.816562480002,53345.408292240005 2025-07-15,23:16:45.000,196,11053456,2844,0,1752621404,13144.81796570999,30357.080388870003,53345.43624072 2025-07-15,23:16:46.000,196,11053482,3205,0,1752621405,13144.83817463999,26667.544599479996,53345.40130512001 2025-07-15,23:16:47.000,196,11053525,3285,0,1752621406,13144.9459556,29434.786317930004,53345.31745968 2025-07-15,23:16:48.000,196,11053526,3125,0,1752621407,13145.02005500999,27590.007849539994,53345.29649832 2025-07-15,23:16:49.000,196,11053502,3005,0,1752621408,13145.100890729991,29896.081385130004,53345.289511200004 2025-07-15,23:16:50.000,196,11053457,3405,0,1752621409,13145.242353239992,27128.94540363,53345.289511200004 2025-07-15,23:16:51.000,196,11053512,3205,0,1752621410,13145.377079439997,27590.310962129995,53345.37335664 2025-07-15,23:16:52.000,196,11053416,3085,0,1752621411,13145.558959809998,29896.328104679997,53345.38034376001 2025-07-15,23:16:53.000,196,11053327,3525,0,1752621412,13145.693686009989,25284.455949569994,53345.36636952 2025-07-15,23:16:54.000,196,11053486,3005,0,1752621413,13145.94292948,32663.703756600007,53345.41527936 2025-07-15,23:16:55.000,196,11053438,3205,0,1752621414,13146.091128299995,31280.248551929995,53345.35239528001 2025-07-15,23:16:56.000,196,11053468,3085,0,1752621415,13146.26627236,28974.365342849997,53345.44322784 2025-07-15,23:16:57.000,196,11053516,3205,0,1752621416,13146.448152730001,27590.811450359994,53345.42925360001 2025-07-15,23:16:58.000,196,11053458,3045,0,1752621417,13146.603087859992,33125.27373987,53345.478163440006 2025-07-15,23:16:59.000,196,11053541,3405,0,1752621418,13146.717605129998,25746.15986631,53345.50611192 2025-07-15,23:17:00.000,196,11053510,2965,0,1752621419,13146.845595019993,29896.990722899995,53345.52008616001 2025-07-15,23:17:01.000,196,11053464,3085,0,1752621420,13146.966848599994,27590.980629480007,53345.51309904 2025-07-15,23:17:02.000,196,11053451,3525,0,1752621421,13147.047684319994,25746.17396457,53345.478163440006 2025-07-15,23:17:03.000,196,11053446,2844,0,1752621422,13147.12178373,28052.120615820008,53345.5340604 2025-07-15,23:17:04.000,196,11053486,3005,0,1752621423,13147.168937899994,28513.316995200003,53345.5340604 2025-07-15,23:17:05.000,196,11053508,3165,0,1752621424,13147.15546527999,32664.11260614,53345.61091872 2025-07-15,23:17:06.000,196,11053498,3165,0,1752621425,13147.13525634999,31741.776240420004,53345.61790584001 2025-07-15,23:17:07.000,196,11053538,2925,0,1752621426,13147.15546527999,25746.103473270006,53345.65982856 2025-07-15,23:17:08.000,196,11053487,3565,0,1752621427,13147.11504741999,32664.063262230004,53345.624892960004 2025-07-15,23:17:09.000,196,11053461,3605,0,1752621428,13147.09483848999,30819.277744709994,53345.6738028 2025-07-15,23:17:10.000,196,11053461,3605,0,1752621429,13147.047684319994,29896.842691169993,53345.70175128 2025-07-15,23:17:11.000,196,11053423,3444,0,1752621430,13147.061156939999,31280.53051713,53345.65982856 2025-07-15,23:17:12.000,196,11053501,3365,0,1752621431,13147.020739079999,34047.70174428,53345.66681568001 2025-07-15,23:17:13.000,196,11053485,3485,0,1752621432,13147.07462955999,26207.3350983,53345.72969976 2025-07-15,23:17:14.000,196,11053486,3005,0,1752621433,13147.061156939999,28974.569767620007,53345.75066112 2025-07-15,23:17:15.000,196,11053479,3565,0,1752621434,13147.15546527999,30358.2152988,53345.78559672001 2025-07-15,23:17:16.000,196,11053463,3405,0,1752621435,13147.13525634999,31280.713794509997,53345.757648239996 2025-07-15,23:17:17.000,196,11053511,3525,0,1752621436,13147.20261945,28052.38143363,53345.78559672001 2025-07-15,23:17:18.000,196,11053441,3645,0,1752621437,13147.269982549995,29435.94942438,53345.7786096 2025-07-15,23:17:19.000,196,11053464,2805,0,1752621438,13147.35755457999,32203.27573239,53345.7786096 2025-07-15,23:17:20.000,196,11053393,2644,0,1752621439,13147.37776350999,28513.67650083,53345.77162248 2025-07-15,23:17:21.000,196,11053397,2725,0,1752621440,13147.43839029999,30819.658397730003,53345.862455040005 2025-07-15,23:17:22.000,196,11053450,2565,0,1752621441,13147.411445059995,26668.968523739997,53345.83450656001 2025-07-15,23:17:23.000,196,11053474,3205,0,1752621442,13147.40470875,32203.416714990002,53345.84149368 2025-07-15,23:17:24.000,196,11053466,3205,0,1752621443,13147.35755457999,29436.189094800007,53345.86944216 2025-07-15,23:17:25.000,196,11053307,3444,0,1752621444,13147.27671885999,29897.39957244,53345.925339119996 2025-07-15,23:17:26.000,196,11053449,2725,0,1752621445,13147.21609206999,32203.43786238,53345.960274720004 2025-07-15,23:17:27.000,196,11053490,3005,0,1752621446,13147.067893249994,28974.999764549997,53345.97424896001 2025-07-15,23:17:28.000,196,11053493,3325,0,1752621447,13147.020739079999,30819.84167511,53346.00219744001 2025-07-15,23:17:29.000,196,11053454,2245,0,1752621448,13146.966848599994,33586.99175487,53345.99521032 2025-07-15,23:17:30.000,196,11053437,2925,0,1752621449,13146.852331329988,29436.09745611,53346.08604288 2025-07-15,23:17:31.000,196,11053485,3485,0,1752621450,13146.731077750002,27591.283742069994,53346.02315880001 2025-07-15,23:17:32.000,196,11053494,2565,0,1752621451,13146.670450960002,31280.911170149993,53346.06508152 2025-07-15,23:17:33.000,196,11053356,3205,0,1752621452,13146.589615240002,27130.009822260006,53346.093029999996 2025-07-15,23:17:34.000,196,11053356,3285,0,1752621453,13146.549197380002,24362.817447719994,53346.14193984001 2025-07-15,23:17:35.000,196,11053456,3045,0,1752621454,13146.535724759997,28974.753045000005,53346.12097848001 2025-07-15,23:17:36.000,196,11053443,4125,0,1752621455,13146.535724759997,28513.584862140007,53346.13495272 2025-07-15,23:17:37.000,196,11053419,3685,0,1752621456,13146.508779520002,30358.370379660002,53346.1629012 2025-07-15,23:17:38.000,196,11053464,3325,0,1752621457,13146.562669999992,34970.348271719995,53346.15591408 2025-07-15,23:17:39.000,196,11053472,3444,0,1752621458,13146.589615240002,27591.07226817,53346.13495272 2025-07-15,23:17:40.000,196,11053432,3365,0,1752621459,13146.623296789992,26668.644263759998,53346.14193984001 2025-07-15,23:17:41.000,196,11053357,3085,0,1752621460,13146.623296789992,27129.798348359996,53346.26072088 2025-07-15,23:17:42.000,196,11053429,3645,0,1752621461,13146.569406310002,28052.169959730003,53346.15591408 2025-07-15,23:17:43.000,196,11053505,3924,0,1752621462,13146.522252139992,35431.368422850006,53346.28866936001 2025-07-15,23:17:44.000,196,11053475,3485,0,1752621463,13146.454889039996,26207.405589600006,53346.26072088 2025-07-15,23:17:45.000,196,11053471,3725,0,1752621464,13146.273008669996,28052.106517559994,53346.197836800005 2025-07-15,23:17:46.000,196,11053480,3525,0,1752621465,13146.151755089995,35431.31202981,53346.25373376 2025-07-15,23:17:47.000,196,11053416,2365,0,1752621466,13146.010292579995,26668.496232029996,53346.246746640005 2025-07-15,23:17:48.000,196,11053544,2925,0,1752621467,13145.882302689999,25746.054129359996,53346.295656480004 2025-07-15,23:17:49.000,196,11053501,3444,0,1752621468,13145.680213389998,25284.87184824,53346.3026436 2025-07-15,23:17:50.000,196,11053468,3005,0,1752621469,13145.444442539992,29896.849740300007,53346.35155344 2025-07-15,23:17:51.000,196,11053354,2365,0,1752621470,13145.296243719997,31280.382485399998,53346.2327724 2025-07-15,23:17:52.000,196,11053438,3085,0,1752621471,13145.080681799991,34047.469122990005,53346.16988832001 2025-07-15,23:17:53.000,196,11053509,3765,0,1752621472,13144.93921928999,22056.25752216,53346.15591408 2025-07-15,23:17:54.000,196,11053478,3685,0,1752621473,13144.76407523,31741.360341749998,53346.12097848001 2025-07-15,23:17:55.000,196,11053461,2844,0,1752621474,13144.663030579999,25745.6875746,53346.10001712001 2025-07-15,23:17:56.000,196,11053442,3245,0,1752621475,13144.582194859999,26668.080333360005,53346.10700424 2025-07-15,23:17:57.000,196,11053447,3325,0,1752621476,13144.541776999999,28974.01993548,53346.07206864001 2025-07-15,23:17:58.000,196,11053314,3245,0,1752621477,13144.561985929999,27590.395551690002,53346.00219744001 2025-07-15,23:17:59.000,196,11053523,3444,0,1752621478,13144.548513309994,27129.178024919995,53346.00219744001 2025-07-15,23:18:00.000,196,11053477,3485,0,1752621479,13144.629349029994,28051.54963629,53345.981236080006 2025-07-15,23:18:01.000,196,11053442,3245,0,1752621480,13144.663030579999,29896.370399460007,53345.93232624001 2025-07-15,23:18:02.000,196,11053438,3045,0,1752621481,13144.811229399995,25284.441851309995,53345.87642928 2025-07-15,23:18:03.000,196,11053482,3005,0,1752621482,13144.90553774,28512.886998269998,53345.918352 2025-07-15,23:18:04.000,196,11053479,3565,0,1752621483,13145.02679132,28512.915194789995,53345.792583840004 2025-07-15,23:18:05.000,196,11053460,2444,0,1752621484,13145.154781209996,28512.964538700006,53345.76463536001 2025-07-15,23:18:06.000,196,11053483,3645,0,1752621485,13145.228880620001,30818.974632120007,53345.80655808001 2025-07-15,23:18:07.000,196,11053453,3645,0,1752621486,13145.323188959992,29896.744003350002,53345.83450656001 2025-07-15,23:18:08.000,196,11053477,3525,0,1752621487,13145.390552060002,28974.372391979996,53345.792583840004 2025-07-15,23:18:09.000,196,11053392,3125,0,1752621488,13145.350134200002,24362.514335130007,53345.7786096 2025-07-15,23:18:10.000,196,11053429,3565,0,1752621489,13145.410760990002,27129.819495749995,53345.743674000005 2025-07-15,23:18:11.000,196,11053244,3005,0,1752621490,13145.356870509997,31280.67854886,53345.7087384 2025-07-15,23:18:12.000,196,11053493,3485,0,1752621491,13145.356870509997,27591.156857730006,53345.694764160005 2025-07-15,23:18:13.000,196,11053485,3325,0,1752621492,13145.343397889992,28974.837634559997,53345.72271264 2025-07-15,23:18:14.000,196,11053448,3005,0,1752621493,13145.289507410002,24824.05612188,53345.71572552001 2025-07-15,23:18:15.000,196,11053549,2885,0,1752621494,13145.208671690001,30819.728889029997,53345.694764160005 2025-07-15,23:18:16.000,196,11053454,3125,0,1752621495,13145.134572279996,27130.164903120007,53345.72969976 2025-07-15,23:18:17.000,196,11053468,3085,0,1752621496,13145.100890729991,31280.98871058,53345.68777704001 2025-07-15,23:18:18.000,196,11053508,3245,0,1752621497,13145.00658239,33587.04814791,53345.65982856 2025-07-15,23:18:19.000,196,11053486,3005,0,1752621498,13144.993109769995,33125.85176853,53345.70175128 2025-07-15,23:18:20.000,196,11053487,3725,0,1752621499,13144.91901035999,28513.916171250006,53345.72969976 2025-07-15,23:18:21.000,196,11053446,3205,0,1752621500,13144.88532881,29897.477112869994,53345.65982856 2025-07-15,23:18:22.000,196,11053349,3525,0,1752621501,13144.88532881,27130.22834529,53345.65982856 2025-07-15,23:18:23.000,196,11053485,3405,0,1752621502,13144.892065119995,28052.712742739997,53345.589957359996 2025-07-15,23:18:24.000,196,11053492,3405,0,1752621503,13144.84491095,29436.27368436,53345.6039316 2025-07-15,23:18:25.000,196,11053518,3365,0,1752621504,13144.932482979995,31281.115594920004,53345.49912480001 2025-07-15,23:18:26.000,196,11053458,3285,0,1752621505,13144.952691909995,33587.09749181999,53345.56200888 2025-07-15,23:18:27.000,196,11053483,3924,0,1752621506,13144.952691909995,27591.438822929995,53345.43624072 2025-07-15,23:18:28.000,196,11053480,3245,0,1752621507,13145.02005500999,27591.445872059994,53345.49213768 2025-07-15,23:18:29.000,196,11053497,3685,0,1752621508,13145.053736559996,24363.000725100006,53345.48515056 2025-07-15,23:18:30.000,196,11053470,3325,0,1752621509,13145.094154419996,31281.080349270007,53345.44322784 2025-07-15,23:18:31.000,196,11053457,3605,0,1752621510,13145.188462760001,25746.455929770003,53345.408292240005 2025-07-15,23:18:32.000,196,11053498,3325,0,1752621511,13145.262562169992,28974.98566629,53345.36636952 2025-07-15,23:18:33.000,196,11053492,3525,0,1752621512,13145.323188959992,25285.301845170005,53345.457202080004 2025-07-15,23:18:34.000,196,11053515,3845,0,1752621513,13145.390552060002,31742.170991699997,53345.457202080004 2025-07-15,23:18:35.000,196,11053505,3645,0,1752621514,13145.457915159997,26207.758046100003,53345.50611192 2025-07-15,23:18:36.000,196,11053509,3685,0,1752621515,13145.518541949998,23901.797296589997,53345.49213768 2025-07-15,23:18:37.000,196,11053460,3405,0,1752621516,13145.532014570003,28052.642251440004,53345.48515056 2025-07-15,23:18:38.000,196,11053496,2365,0,1752621517,13145.585905049993,28975.11255063,53345.408292240005 2025-07-15,23:18:39.000,196,11053486,3325,0,1752621518,13145.673477079989,26669.10245721,53345.40130512001 2025-07-15,23:18:40.000,196,11053465,4004,0,1752621519,13145.747576489994,27130.39047528,53345.478163440006 2025-07-15,23:18:41.000,196,11053496,3444,0,1752621520,13145.808203279994,31281.291823170002,53345.457202080004 2025-07-15,23:18:42.000,196,11053415,3444,0,1752621521,13145.821675899999,28975.43681061,53345.43624072 2025-07-15,23:18:43.000,196,11053419,3325,0,1752621522,13145.90251162,26669.56769979,53345.47117632001 2025-07-15,23:18:44.000,196,11053461,3085,0,1752621523,13145.97661102999,25747.252481460004,53345.47117632001 2025-07-15,23:18:45.000,196,11053435,3845,0,1752621524,13146.070919369995,32204.269659719997,53345.478163440006 2025-07-15,23:18:46.000,196,11053440,3005,0,1752621525,13146.15849139999,24363.804325920006,53345.54803464001 2025-07-15,23:18:47.000,196,11053487,3365,0,1752621526,13146.24606343,31282.074276600004,53345.48515056 2025-07-15,23:18:48.000,196,11053456,2525,0,1752621527,13146.320162839991,30820.997732429998,53345.49912480001 2025-07-15,23:18:49.000,196,11053462,3005,0,1752621528,13146.367317010001,30821.040027209994,53345.44322784 2025-07-15,23:18:50.000,196,11053490,3205,0,1752621529,13146.427943800001,28053.875849189993,53345.54104752 2025-07-15,23:18:51.000,196,11053468,3205,0,1752621530,13146.488570590001,28515.170916389994,53345.527073280005 2025-07-15,23:18:52.000,196,11053495,3325,0,1752621531,13146.495306899997,23441.862711480004,53345.589957359996 2025-07-15,23:18:53.000,196,11053470,3085,0,1752621532,13146.576142619997,29898.781201920006,53345.575983120005 2025-07-15,23:18:54.000,196,11053502,3245,0,1752621533,13146.596351549997,28515.185014650007,53345.56899600001 2025-07-15,23:18:55.000,196,11053449,2844,0,1752621534,13146.576142619997,32204.72785317,53345.65284144 2025-07-15,23:18:56.000,196,11053454,2925,0,1752621535,13146.576142619997,31282.229357460004,53345.65284144 2025-07-15,23:18:57.000,196,11053487,3765,0,1752621536,13146.562669999992,34049.42878113,53345.70175128 2025-07-15,23:18:58.000,196,11053442,3005,0,1752621537,13146.522252139992,34971.70170468,53345.71572552001 2025-07-15,23:18:59.000,196,11053517,3725,0,1752621538,13146.475097969997,23902.56565176,53345.63886720001 2025-07-15,23:19:00.000,196,11053464,3005,0,1752621539,13146.488570590001,30820.546588109995,53345.68777704001 2025-07-15,23:19:01.000,196,11053435,3485,0,1752621540,13146.441416419992,30359.17398048,53345.80655808001 2025-07-15,23:19:02.000,196,11053468,3085,0,1752621541,13146.414471179996,28053.00175707,53345.743674000005 2025-07-15,23:19:03.000,196,11053512,3005,0,1752621542,13146.394262249996,26208.047060430006,53345.77162248 2025-07-15,23:19:04.000,196,11053453,3325,0,1752621543,13146.394262249996,29436.492207389994,53345.792583840004 2025-07-15,23:19:05.000,196,11053447,2805,0,1752621544,13146.340371769991,28975.197140189994,53345.76463536001 2025-07-15,23:19:06.000,196,11053444,3005,0,1752621545,13146.279744979991,24363.113511179996,53345.82751944 2025-07-15,23:19:07.000,196,11053431,3485,0,1752621546,13146.340371769991,32203.58589411,53345.87642928 2025-07-15,23:19:08.000,196,11053497,3804,0,1752621547,13146.340371769991,25285.485122550002,53345.82053232 2025-07-15,23:19:09.000,196,11053512,2644,0,1752621548,13146.407734870001,29897.618095469996,53345.83450656001 2025-07-15,23:19:10.000,196,11053438,3045,0,1752621549,13146.481834279992,28052.931265770007,53345.862455040005 2025-07-15,23:19:11.000,196,11053485,3444,0,1752621550,13146.569406310002,32665.043091300002,53345.85546792001 2025-07-15,23:19:12.000,196,11053488,3085,0,1752621551,13146.636769409997,27591.967507680005,53345.88341640001 2025-07-15,23:19:13.000,196,11053454,3005,0,1752621552,13146.731077750002,28514.45895426,53345.925339119996 2025-07-15,23:19:14.000,196,11053468,2405,0,1752621553,13146.852331329988,26669.849664990004,53345.96726184 2025-07-15,23:19:15.000,196,11053404,3525,0,1752621554,13146.973584909989,33588.091419150005,53346.00219744001 2025-07-15,23:19:16.000,196,11053449,3245,0,1752621555,13147.05442062999,33127.057169759995,53345.96726184 2025-07-15,23:19:17.000,196,11053484,3125,0,1752621556,13147.15546527999,32204.72785317,53345.981236080006 2025-07-15,23:19:18.000,196,11053487,3645,0,1752621557,13147.21609206999,30360.019876079998,53346.030145920005 2025-07-15,23:19:19.000,196,11053493,3885,0,1752621558,13147.29692778999,35433.469063590004,53346.02315880001 2025-07-15,23:19:20.000,196,11053495,3965,0,1752621559,13147.29692778999,26209.330002090006,53346.093029999996 2025-07-15,23:19:21.000,196,11053461,3804,0,1752621560,13147.32387303,26670.491135820004,53346.14193984001 2025-07-15,23:19:22.000,196,11053477,2685,0,1752621561,13147.38449982,39584.370411480006,53346.18386256 2025-07-15,23:19:23.000,196,11053523,3645,0,1752621562,13147.29692778999,25286.845604639995,53346.21181104 2025-07-15,23:19:24.000,196,11053436,3365,0,1752621563,13147.25650992999,30360.13971129,53346.25373376 2025-07-15,23:19:25.000,196,11053445,3885,0,1752621564,13147.148728969994,33588.4791213,53346.21879816001 2025-07-15,23:19:26.000,196,11053540,3205,0,1752621565,13147.014002769989,31743.693603780004,53346.2327724 2025-07-15,23:19:27.000,196,11053489,3565,0,1752621566,13146.946639669994,29437.493183850005,53346.28866936001 2025-07-15,23:19:28.000,196,11053404,3525,0,1752621567,13146.778231919998,30359.744960009994,53346.28866936001 2025-07-15,23:19:29.000,196,11053480,2925,0,1752621568,13146.683923579993,27592.404553739994,53346.25373376 2025-07-15,23:19:30.000,196,11053433,3645,0,1752621569,13146.549197380002,29898.35825412,53346.33757920001 2025-07-15,23:19:31.000,196,11053511,3725,0,1752621570,13146.400998559991,30359.427749159993,53346.27469512 2025-07-15,23:19:32.000,196,11053508,3085,0,1752621571,13146.293217599996,31742.93934687,53346.33757920001 2025-07-15,23:19:33.000,196,11053497,3725,0,1752621572,13146.25953604999,22057.462923390005,53346.2327724 2025-07-15,23:19:34.000,196,11053488,3125,0,1752621573,13146.18543664,28975.507301909995,53346.22578528 2025-07-15,23:19:35.000,196,11053527,2965,0,1752621574,13146.151755089995,29436.640239119995,53346.28866936001 2025-07-15,23:19:36.000,196,11053510,3085,0,1752621575,13146.151755089995,28975.359270179993,53346.21181104 2025-07-15,23:19:37.000,196,11053455,3444,0,1752621576,13146.16522771,32203.677532800008,53346.2327724 2025-07-15,23:19:38.000,196,11053476,3085,0,1752621577,13146.212381879996,28975.246484100004,53346.18386256 2025-07-15,23:19:39.000,196,11053499,3605,0,1752621578,13146.293217599996,33126.04914417,53346.20482392 2025-07-15,23:19:40.000,196,11053514,2844,0,1752621579,13146.441416419992,32203.61409063,53346.295656480004 2025-07-15,23:19:41.000,196,11053489,3444,0,1752621580,13146.495306899997,29436.407617830002,53346.25373376 2025-07-15,23:19:42.000,196,11053498,3245,0,1752621581,13146.569406310002,29436.365323050006,53346.26770800001 2025-07-15,23:19:43.000,196,11053436,3125,0,1752621582,13146.737814059998,30358.814474850005,53346.21181104 2025-07-15,23:19:44.000,196,11053484,3365,0,1752621583,13146.771495610003,28513.909122120007,53346.25373376 2025-07-15,23:19:45.000,196,11053528,3045,0,1752621584,13146.886012879993,25746.695600189996,53346.22578528 2025-07-15,23:19:46.000,196,11053489,3725,0,1752621585,13146.946639669994,29897.533505910003,53346.28168224 2025-07-15,23:19:47.000,196,11053537,3485,0,1752621586,13146.933167049989,28052.747988389994,53346.20482392 2025-07-15,23:19:48.000,196,11053468,3285,0,1752621587,13146.960112289999,26669.144751989996,53346.26072088 2025-07-15,23:19:49.000,196,11053561,3165,0,1752621588,13147.014002769989,30358.779229199994,53346.2327724 2025-07-15,23:19:50.000,196,11053491,3525,0,1752621589,13147.07462955999,33125.89406331,53346.26072088 2025-07-15,23:19:51.000,196,11053478,3325,0,1752621590,13147.047684319994,28052.69864448,53346.365527680005 2025-07-15,23:19:52.000,196,11053519,3444,0,1752621591,13146.980321219999,29436.351224790007,53346.3026436 2025-07-15,23:19:53.000,196,11053514,3125,0,1752621592,13147.027475389994,29897.603997209997,53346.40046328 2025-07-15,23:19:54.000,196,11053474,3085,0,1752621593,13147.047684319994,33126.04209504,53346.42142464 2025-07-15,23:19:55.000,196,11053470,3045,0,1752621594,13147.05442062999,28514.007809939998,53346.39347616 2025-07-15,23:19:56.000,196,11053473,3565,0,1752621595,13147.07462955999,30358.849720500002,53346.38648904001 2025-07-15,23:19:57.000,196,11053503,3444,0,1752621596,13147.11504741999,25746.892975830007,53346.32360496 2025-07-15,23:19:58.000,196,11053562,3005,0,1752621597,13147.108311109994,29436.59089521,53346.365527680005 2025-07-15,23:19:59.000,196,11053482,3085,0,1752621598,13147.15546527999,28514.226332970007,53346.3725148 2025-07-15,23:20:00.000,196,11053493,3565,0,1752621599,13147.189146829995,29436.76712346,53346.30963072001 2025-07-15,23:20:01.000,196,11053491,3444,0,1752621600,13147.26324624,29898.118583699994,53346.35854056001 2025-07-15,23:20:02.000,196,11053532,3045,0,1752621601,13147.26324624,33126.620123700006,53346.33059208 2025-07-15,23:20:03.000,196,11053529,3565,0,1752621602,13147.36429089,29437.098432569997,53346.39347616 2025-07-15,23:20:04.000,196,11053501,3685,0,1752621603,13147.411445059995,24825.099393120006,53346.39347616 2025-07-15,23:20:05.000,196,11053547,2685,0,1752621604,13147.492280779996,32204.452937099995,53346.42142464 2025-07-15,23:20:06.000,196,11053531,3485,0,1752621605,13147.48554447,28976.113527089998,53346.3725148 2025-07-15,23:20:07.000,196,11053466,3045,0,1752621606,13147.512489709996,29898.640219320005,53346.414437520005 2025-07-15,23:20:08.000,196,11053493,3525,0,1752621607,13147.52596233,32665.945379940007,53346.463347360004 2025-07-15,23:20:09.000,196,11053423,3405,0,1752621608,13147.593325429996,31743.552621180002,53346.44937312 2025-07-15,23:20:10.000,196,11053464,3085,0,1752621609,13147.579852809991,32665.945379940007,53346.49828296 2025-07-15,23:20:11.000,196,11053513,3924,0,1752621610,13147.552907569996,26209.019840370005,53346.42142464 2025-07-15,23:20:12.000,196,11053495,3645,0,1752621611,13147.539434949991,28976.310902729994,53346.484308720006 2025-07-15,23:20:13.000,196,11053509,3725,0,1752621612,13147.47880815999,28515.001737269995,53346.37950192 2025-07-15,23:20:14.000,196,11053504,3205,0,1752621613,13147.48554447,28053.840603539997,53346.414437520005 2025-07-15,23:20:15.000,196,11053547,3804,0,1752621614,13147.46533554,29437.366299510002,53346.414437520005 2025-07-15,23:20:16.000,196,11053477,3605,0,1752621615,13147.47880815999,29437.345152120004,53346.40046328 2025-07-15,23:20:17.000,196,11053445,3525,0,1752621616,13147.532698639996,28514.966491619998,53346.42841176 2025-07-15,23:20:18.000,196,11053479,3125,0,1752621617,13147.559643879991,26670.05408976,53346.39347616 2025-07-15,23:20:19.000,196,11053486,3005,0,1752621618,13147.647215910001,33588.17600871,53346.40745040001 2025-07-15,23:20:20.000,196,11053480,3005,0,1752621619,13147.781942109992,30820.913142870006,53346.43539888001 2025-07-15,23:20:21.000,196,11053469,3485,0,1752621620,13147.957086169998,34049.358289829994,53346.42841176 2025-07-15,23:20:22.000,196,11053437,3645,0,1752621621,13148.159175469998,28514.825509019996,53346.38648904001 2025-07-15,23:20:23.000,196,11053449,3525,0,1752621622,13148.307374289994,28514.867803800007,53346.42841176 2025-07-15,23:20:24.000,196,11053443,3685,0,1752621623,13148.50272728,31282.208210070006,53346.3725148 2025-07-15,23:20:25.000,196,11053455,3565,0,1752621624,13148.718289199991,30359.878893479996,53346.44937312 2025-07-15,23:20:26.000,196,11053402,2925,0,1752621625,13148.940587429992,28515.079277700002,53346.47732160001 2025-07-15,23:20:27.000,196,11053434,2965,0,1752621626,13149.162885659993,29437.598920799996,53346.42841176 2025-07-15,23:20:28.000,196,11053497,3765,0,1752621627,13149.364974959994,26670.427693649995,53346.57514128001 2025-07-15,23:20:29.000,196,11053471,3405,0,1752621628,13149.506437469994,27592.940287620004,53346.63802536 2025-07-15,23:20:30.000,196,11053514,3365,0,1752621629,13149.627691049995,33588.732889980005,53346.60308976001 2025-07-15,23:20:31.000,196,11053451,3725,0,1752621630,13149.69505414999,32205.22129227,53346.65898672 2025-07-15,23:20:32.000,196,11053497,3645,0,1752621631,13149.78262618,31282.870828290004,53346.70789656 2025-07-15,23:20:33.000,196,11053509,3485,0,1752621632,13149.849989279995,30821.78018586,53346.679948080004 2025-07-15,23:20:34.000,196,11053484,3165,0,1752621633,13149.81630772999,34050.345168030006,53346.73584504 2025-07-15,23:20:35.000,196,11053485,3804,0,1752621634,13149.789362489995,28976.987619210006,53346.72885792 2025-07-15,23:20:36.000,196,11053511,3565,0,1752621635,13149.74220832,32666.791275540003,53346.81270336001 2025-07-15,23:20:37.000,196,11053321,3405,0,1752621636,13149.65463628999,28515.840583740006,53346.8965488 2025-07-15,23:20:38.000,196,11053462,3085,0,1752621637,13149.51317377999,29899.50021318,53346.86161320001 2025-07-15,23:20:39.000,196,11053501,3485,0,1752621638,13149.452546989989,28977.06515964,53346.917510160005 2025-07-15,23:20:40.000,196,11053457,3005,0,1752621639,13149.324557099993,28977.02991399,53346.95244576 2025-07-15,23:20:41.000,196,11053480,3005,0,1752621640,13149.169621970002,31744.335074610004,53346.917510160005 2025-07-15,23:20:42.000,196,11053499,3565,0,1752621641,13149.068577320002,24364.868744549996,53346.98039424001 2025-07-15,23:20:43.000,196,11053520,3045,0,1752621642,13148.927114810002,31283.117547839996,53346.97340712 2025-07-15,23:20:44.000,196,11053468,3365,0,1752621643,13148.859751709992,28976.980570080006,53347.00834272001 2025-07-15,23:20:45.000,196,11053552,2844,0,1752621644,13148.68460765,32205.411618779995,53346.99436848 2025-07-15,23:20:46.000,196,11053461,3605,0,1752621645,13148.590299309995,33589.007806049995,53347.015329840004 2025-07-15,23:20:47.000,196,11053521,3485,0,1752621646,13148.52293621,27593.201105429995,53347.0013556 2025-07-15,23:20:48.000,196,11053506,2644,0,1752621647,13148.39494631999,24364.65727065,53347.02930408001 2025-07-15,23:20:49.000,196,11053470,2644,0,1752621648,13148.35452845999,24825.846600899997,53347.02231696 2025-07-15,23:20:50.000,196,11053519,3765,0,1752621649,13148.287165359994,27593.095368480004,53347.015329840004 2025-07-15,23:20:51.000,196,11053454,3605,0,1752621650,13148.213065949989,33127.48716669,53347.0712268 2025-07-15,23:20:52.000,196,11053535,3965,0,1752621651,13148.172648089989,27131.750957369994,53346.99436848 2025-07-15,23:20:53.000,196,11053458,3205,0,1752621652,13148.159175469998,28976.508278370005,53346.97340712 2025-07-15,23:20:54.000,196,11053421,4004,0,1752621653,13148.186120709994,28976.39549229,53346.95943288001 2025-07-15,23:20:55.000,196,11053409,3924,0,1752621654,13148.091812369988,31743.545572050003,53346.92449728 2025-07-15,23:20:56.000,196,11053478,2325,0,1752621655,13148.064867129993,34049.53451808001,53347.02231696 2025-07-15,23:20:57.000,196,11053459,3725,0,1752621656,13148.044658199993,28976.176969260006,53346.8965488 2025-07-15,23:20:58.000,196,11053522,3005,0,1752621657,13148.091812369988,34971.849736410004,53346.91052304001 2025-07-15,23:20:59.000,196,11053438,3245,0,1752621658,13148.085076059993,31743.362294670005,53346.93847152001 2025-07-15,23:21:00.000,196,11053511,3565,0,1752621659,13148.091812369988,28514.818459889997,53346.91052304001 2025-07-15,23:21:01.000,196,11053532,2605,0,1752621660,13148.125493919993,29437.197120390003,53346.88257456 2025-07-15,23:21:02.000,196,11053473,2844,0,1752621661,13148.172648089989,27131.17997784,53346.8266776 2025-07-15,23:21:03.000,196,11053496,3525,0,1752621662,13148.199593329999,22980.257482560002,53346.819690480006 2025-07-15,23:21:04.000,196,11053488,3365,0,1752621663,13148.29390166999,31743.200164680005,53346.798729120004 2025-07-15,23:21:05.000,196,11053531,3565,0,1752621664,13148.36126477,27131.165879580003,53346.8266776 2025-07-15,23:21:06.000,196,11053451,3965,0,1752621665,13148.469045729995,29437.253513429998,53346.847638960004 2025-07-15,23:21:07.000,196,11053510,3405,0,1752621666,13148.590299309995,28053.63617877,53346.78475488 2025-07-15,23:21:08.000,196,11053484,3565,0,1752621667,13148.63745347999,29898.52038411,53346.77776776 2025-07-15,23:21:09.000,196,11053539,4085,0,1752621668,13148.778915989991,31282.151817029997,53346.749819280005 2025-07-15,23:21:10.000,196,11053535,3725,0,1752621669,13148.873224329996,29898.590875409995,53346.71488368 2025-07-15,23:21:11.000,196,11053499,3685,0,1752621670,13148.974268979997,25747.809362729997,53346.700909440005 2025-07-15,23:21:12.000,196,11053474,3205,0,1752621671,13149.129204110002,31743.559670310002,53346.651999600006 2025-07-15,23:21:13.000,196,11053545,3045,0,1752621672,13149.216776139998,32204.86883577,53346.77078064001 2025-07-15,23:21:14.000,196,11053460,2605,0,1752621673,13149.351502339989,32204.847688380003,53346.71488368 2025-07-15,23:21:15.000,196,11053551,3205,0,1752621674,13149.49296484999,26670.420644519996,53346.74283216001 2025-07-15,23:21:16.000,196,11053478,2365,0,1752621675,13149.567064259994,28515.290751599998,53346.72885792 2025-07-15,23:21:17.000,196,11053487,3605,0,1752621676,13149.59400949999,31282.61001048,53346.70789656 2025-07-15,23:21:18.000,196,11053510,3485,0,1752621677,13149.668108909995,31282.638206999996,53346.67296096001 2025-07-15,23:21:19.000,196,11053515,3485,0,1752621678,13149.728735699995,34511.16089439001,53346.651999600006 2025-07-15,23:21:20.000,196,11053480,3285,0,1752621679,13149.748944629995,28515.43878333,53346.651999600006 2025-07-15,23:21:21.000,196,11053512,2965,0,1752621680,13149.78262618,33127.61405103,53346.651999600006 2025-07-15,23:21:22.000,196,11053461,3565,0,1752621681,13149.73547200999,28515.509274630007,53346.72885792 2025-07-15,23:21:23.000,196,11053358,2844,0,1752621682,13149.708526769995,30821.59690848,53346.67296096001 2025-07-15,23:21:24.000,196,11053339,3525,0,1752621683,13149.6613726,34972.54760028,53346.6869352 2025-07-15,23:21:25.000,196,11053478,3205,0,1752621684,13149.64116367,28054.29174786,53346.70789656 2025-07-15,23:21:26.000,196,11053516,3165,0,1752621685,13149.60074581,28976.71975227,53346.64501248001 2025-07-15,23:21:27.000,196,11053508,3205,0,1752621686,13149.546855329994,25287.000685499996,53346.71488368 2025-07-15,23:21:28.000,196,11053488,3365,0,1752621687,13149.519910089999,32666.445868170005,53346.72187080001 2025-07-15,23:21:29.000,196,11053482,3165,0,1752621688,13149.439074369999,30360.400529100007,53346.72187080001 2025-07-15,23:21:30.000,196,11053468,2925,0,1752621689,13149.385183889994,31744.017863760004,53346.700909440005 2025-07-15,23:21:31.000,196,11053478,3285,0,1752621690,13149.311084479988,27131.962431270003,53346.679948080004 2025-07-15,23:21:32.000,196,11053477,3444,0,1752621691,13149.263930309993,34050.22533282,53346.6869352 2025-07-15,23:21:33.000,196,11053426,3085,0,1752621692,13149.236985069998,31744.194092010002,53346.679948080004 2025-07-15,23:21:34.000,196,11053469,3525,0,1752621693,13149.129204110002,29899.472016660002,53346.67296096001 2025-07-15,23:21:35.000,196,11053493,3605,0,1752621694,13149.135940419997,29899.563655349993,53346.70789656 2025-07-15,23:21:36.000,196,11053471,3725,0,1752621695,13149.108995180002,27593.532414539994,53346.67296096001 2025-07-15,23:21:37.000,196,11053431,3444,0,1752621696,13149.135940419997,32205.742927889994,53346.63802536 2025-07-15,23:21:38.000,196,11053419,3485,0,1752621697,13149.129204110002,25287.59281242,53346.617064 2025-07-15,23:21:39.000,196,11053512,2885,0,1752621698,13149.129204110002,34050.81041061001,53346.56116704 2025-07-15,23:21:40.000,196,11053483,3565,0,1752621699,13149.149413040002,29899.894964460007,53346.60308976001 2025-07-15,23:21:41.000,196,11053501,3725,0,1752621700,13149.129204110002,28977.54450048,53346.56116704 2025-07-15,23:21:42.000,196,11053427,3525,0,1752621701,13149.122467799993,32205.99669657,53346.56116704 2025-07-15,23:21:43.000,196,11053415,3845,0,1752621702,13149.108995180002,28055.130594329996,53346.533218560005 2025-07-15,23:21:44.000,196,11053488,3085,0,1752621703,13149.075313629997,32206.031942219997,53346.47732160001 2025-07-15,23:21:45.000,196,11053452,2525,0,1752621704,13149.001214219992,27132.667344269998,53346.42142464 2025-07-15,23:21:46.000,196,11053511,3685,0,1752621705,13148.893433259997,31744.772120669993,53346.50527008001 2025-07-15,23:21:47.000,196,11053452,2565,0,1752621706,13148.805861230001,24826.537415640007,53346.42841176 2025-07-15,23:21:48.000,196,11053481,3725,0,1752621707,13148.72502551,31744.68048198,53346.442386 2025-07-15,23:21:49.000,196,11053461,3605,0,1752621708,13148.60377193,28977.333026580003,53346.42142464 2025-07-15,23:21:50.000,196,11053490,2885,0,1752621709,13148.529672519995,33128.192079689994,53346.42142464 2025-07-15,23:21:51.000,196,11053510,3205,0,1752621710,13148.44210049,26209.851637710002,53346.38648904001 2025-07-15,23:21:52.000,196,11053464,3045,0,1752621711,13148.347792149994,29438.324981190002,53346.33059208 2025-07-15,23:21:53.000,196,11053474,3205,0,1752621712,13148.40168263,28515.847632870005,53346.40745040001 2025-07-15,23:21:54.000,196,11053510,3325,0,1752621713,13148.388210009995,31744.285730699994,53346.365527680005 2025-07-15,23:21:55.000,196,11053463,2925,0,1752621714,13148.43536417999,28515.72779766,53346.40046328 2025-07-15,23:21:56.000,196,11053501,3965,0,1752621715,13148.47578203999,32205.439815300007,53346.39347616 2025-07-15,23:21:57.000,196,11053470,2605,0,1752621716,13148.549881449995,30821.836578899994,53346.38648904001 2025-07-15,23:21:58.000,196,11053470,2565,0,1752621717,13148.549881449995,30360.62610126,53346.295656480004 2025-07-15,23:21:59.000,196,11053549,3685,0,1752621718,13148.691343959996,26209.767048149995,53346.30963072001 2025-07-15,23:22:00.000,196,11053522,3405,0,1752621719,13148.785652300001,26671.01982057,53346.316617840006 2025-07-15,23:22:01.000,196,11053471,2925,0,1752621720,13148.879960639992,28977.177945720003,53346.344566320004 2025-07-15,23:22:02.000,196,11053475,3765,0,1752621721,13148.967532670002,24826.354138259994,53346.2327724 2025-07-15,23:22:03.000,196,11053485,3325,0,1752621722,13149.082049939992,28977.403517879997,53346.26770800001 2025-07-15,23:22:04.000,196,11053519,3725,0,1752621723,13149.142676729993,30361.239375570003,53346.26072088 2025-07-15,23:22:05.000,196,11053493,3205,0,1752621724,13149.176358279998,32667.425697240004,53346.197836800005 2025-07-15,23:22:06.000,196,11053487,3085,0,1752621725,13149.183094589993,29438.966452020002,53346.28866936001 2025-07-15,23:22:07.000,196,11053432,3045,0,1752621726,13149.176358279998,24365.721689280006,53346.18386256 2025-07-15,23:22:08.000,196,11053445,2685,0,1752621727,13149.108995180002,32667.742908090004,53346.197836800005 2025-07-15,23:22:09.000,196,11053443,3725,0,1752621728,13149.028159460002,26671.999649639998,53346.26072088 2025-07-15,23:22:10.000,196,11053473,3645,0,1752621729,13148.927114810002,25288.431658889996,53346.20482392 2025-07-15,23:22:11.000,196,11053487,3005,0,1752621730,13148.805861230001,31284.421636889994,53346.25373376 2025-07-15,23:22:12.000,196,11053483,2764,0,1752621731,13148.67787133999,22060.035855840004,53346.18386256 2025-07-15,23:22:13.000,196,11053462,2725,0,1752621732,13148.570090379995,30823.338043590004,53346.127965600004 2025-07-15,23:22:14.000,196,11053467,3565,0,1752621733,13148.49599096999,32207.011771289996,53346.127965600004 2025-07-15,23:22:15.000,196,11053458,2405,0,1752621734,13148.50272728,30823.54246836,53346.148926960006 2025-07-15,23:22:16.000,196,11053454,2965,0,1752621735,13148.408418939995,28517.398441469995,53346.21181104 2025-07-15,23:22:17.000,196,11053477,3565,0,1752621736,13148.45557310999,32207.26553997,53346.176875440004 2025-07-15,23:22:18.000,196,11053535,3444,0,1752621737,13148.50272728,28978.785147360002,53346.14193984001 2025-07-15,23:22:19.000,196,11053481,3405,0,1752621738,13148.56335407,29901.220200900003,53346.10700424 2025-07-15,23:22:20.000,196,11053465,3444,0,1752621739,13148.69808026999,28978.869736919994,53346.04412016 2025-07-15,23:22:21.000,196,11053475,3485,0,1752621740,13148.805861230001,27133.992580709993,53346.0580944 2025-07-15,23:22:22.000,196,11053418,3245,0,1752621741,13148.947323740002,28978.97547387,53345.9882232 2025-07-15,23:22:23.000,196,11053485,3605,0,1752621742,13149.156149349998,26672.901938280003,53346.01617168 2025-07-15,23:22:24.000,196,11053571,3444,0,1752621743,13149.338029719998,24828.06707685,53346.03713304 2025-07-15,23:22:25.000,196,11053472,3005,0,1752621744,13149.506437469994,27595.414532249997,53346.03713304 2025-07-15,23:22:26.000,196,11053466,3525,0,1752621745,13149.70179046,33130.102393919995,53346.06508152 2025-07-15,23:22:27.000,196,11053464,3045,0,1752621746,13149.849989279995,30824.00066181,53346.06508152 2025-07-15,23:22:28.000,196,11053442,3125,0,1752621747,13149.977979169991,23444.407447410005,53346.093029999996 2025-07-15,23:22:29.000,196,11053503,3685,0,1752621748,13150.058814889991,31285.211139449995,53346.0580944 2025-07-15,23:22:30.000,196,11053448,2805,0,1752621749,13150.173332159997,31746.400469700005,53346.14193984001 2025-07-15,23:22:31.000,196,11053493,3325,0,1752621750,13150.213750019997,29440.242344550003,53346.18386256 2025-07-15,23:22:32.000,196,11053481,3685,0,1752621751,13150.260904189992,29440.164804119995,53346.27469512 2025-07-15,23:22:33.000,196,11053436,3245,0,1752621752,13150.247431570002,29901.354134370005,53346.21879816001 2025-07-15,23:22:34.000,196,11053516,3205,0,1752621753,13150.254167879997,32668.701589770004,53346.20482392 2025-07-15,23:22:35.000,196,11053440,3045,0,1752621754,13150.254167879997,24827.869701210002,53346.32360496 2025-07-15,23:22:36.000,196,11053479,3645,0,1752621755,13150.260904189992,32207.357178659993,53346.33757920001 2025-07-15,23:22:37.000,196,11053439,4085,0,1752621756,13150.260904189992,26672.60587482,53346.3725148 2025-07-15,23:22:38.000,196,11053471,3565,0,1752621757,13150.355212529998,28978.6300665,53346.414437520005 2025-07-15,23:22:39.000,196,11053460,3485,0,1752621758,13150.449520869988,22982.752874579994,53346.42142464 2025-07-15,23:22:40.000,196,11053476,3365,0,1752621759,13150.510147659988,25288.819361040005,53346.44937312 2025-07-15,23:22:41.000,196,11053479,3725,0,1752621760,13150.665082789994,29900.980530479996,53346.49828296 2025-07-15,23:22:42.000,196,11053534,3125,0,1752621761,13150.83349053999,25749.966396510004,53346.512257200004 2025-07-15,23:22:43.000,196,11053494,3125,0,1752621762,13151.069261389996,28056.03288297,53346.533218560005 2025-07-15,23:22:44.000,196,11053440,3205,0,1752621763,13151.271350689996,28978.411543470007,53346.55417992001 2025-07-15,23:22:45.000,196,11053521,3485,0,1752621764,13151.547539400002,28517.144672790004,53346.54020568 2025-07-15,23:22:46.000,196,11053474,3205,0,1752621765,13151.790046559989,33129.27059658,53346.62405112001 2025-07-15,23:22:47.000,196,11053473,3485,0,1752621766,13152.046026339995,32206.743904350005,53346.61007688 2025-07-15,23:22:48.000,196,11053465,3525,0,1752621767,13152.32221505,29900.564631810004,53346.69392232001 2025-07-15,23:22:49.000,196,11053479,3405,0,1752621768,13152.551249589997,24827.08019865,53346.69392232001 2025-07-15,23:22:50.000,196,11053473,3565,0,1752621769,13152.807229370002,25749.402466109997,53346.72885792 2025-07-15,23:22:51.000,196,11053476,3245,0,1752621770,13153.016054979998,28055.490099960007,53346.79174200001 2025-07-15,23:22:52.000,196,11053546,3165,0,1752621771,13153.184462729994,27132.97750599,53346.83366472 2025-07-15,23:22:53.000,196,11053462,3285,0,1752621772,13153.31918893,28055.356166490004,53346.95943288001 2025-07-15,23:22:54.000,196,11053441,3525,0,1752621773,13153.51454191999,27132.850621649995,53347.06423968 2025-07-15,23:22:55.000,196,11053480,3165,0,1752621774,13153.629059189996,27132.780130350002,53347.134110880004 2025-07-15,23:22:56.000,196,11053496,3085,0,1752621775,13153.709894909996,26210.274585510007,53347.16904648 2025-07-15,23:22:57.000,196,11053494,3245,0,1752621776,13153.770521699997,29899.909062720006,53347.27385328001 2025-07-15,23:22:58.000,196,11053488,3605,0,1752621777,13153.844621110002,27593.722741050005,53347.322763120006 2025-07-15,23:22:59.000,196,11053475,3685,0,1752621778,13153.979347309993,30360.95741037,53347.44853128 2025-07-15,23:23:00.000,196,11053492,3205,0,1752621779,13154.100600889993,25287.494124599994,53347.48346688001 2025-07-15,23:23:01.000,196,11053469,3885,0,1752621780,13154.221854469994,30821.956414109998,53347.54635096 2025-07-15,23:23:02.000,196,11053527,3525,0,1752621781,13154.376789599999,31283.08935132,53347.67910624001 2025-07-15,23:23:03.000,196,11053523,3485,0,1752621782,13154.51151579999,32666.65029294,53347.658144880006 2025-07-15,23:23:04.000,196,11053529,3525,0,1752621783,13154.706868789995,34050.25352934,53347.707054720006 2025-07-15,23:23:05.000,196,11053335,3525,0,1752621784,13154.962848570001,29899.309886670002,53347.76295168 2025-07-15,23:23:06.000,196,11053505,3685,0,1752621785,13155.158201559992,27131.969480400003,53347.79788728001 2025-07-15,23:23:07.000,196,11053444,3285,0,1752621786,13155.360290859993,25287.09937332,53347.83282288 2025-07-15,23:23:08.000,196,11053503,3685,0,1752621787,13155.64995218999,25287.050029410006,53347.9096812 2025-07-15,23:23:09.000,196,11053484,2485,0,1752621788,13155.89245934999,29438.0218686,53347.93762968 2025-07-15,23:23:10.000,196,11053406,2844,0,1752621789,13156.134966509992,25748.373293130004,53347.98653952001 2025-07-15,23:23:11.000,196,11053445,3845,0,1752621790,13156.364001050002,26209.534426860002,53348.03544936001 2025-07-15,23:23:12.000,196,11053461,2965,0,1752621791,13156.539145109993,30360.449873010002,53348.042436480006 2025-07-15,23:23:13.000,196,11053467,2925,0,1752621792,13156.774915959999,29438.064163379997,53348.15423040001 2025-07-15,23:23:14.000,196,11053473,3325,0,1752621793,13156.95006001999,34050.204185430004,53348.19615312 2025-07-15,23:23:15.000,196,11053469,3485,0,1752621794,13157.15214931999,30821.751989340002,53348.25205008001 2025-07-15,23:23:16.000,196,11053493,4085,0,1752621795,13157.266666589996,32666.593899900006,53348.27999856001 2025-07-15,23:23:17.000,196,11053438,3165,0,1752621796,13157.455283269992,30821.751989340002,53348.40576672 2025-07-15,23:23:18.000,196,11053438,3045,0,1752621797,13157.576536849992,31744.165895490005,53348.46166368 2025-07-15,23:23:19.000,196,11053421,3605,0,1752621798,13157.691054119998,31744.22933766,53348.58044472 2025-07-15,23:23:20.000,196,11053450,3245,0,1752621799,13157.765153529988,28515.713699400003,53348.53153488 2025-07-15,23:23:21.000,196,11053457,3685,0,1752621800,13157.872934489998,27593.222252820007,53348.67127728 2025-07-15,23:23:22.000,196,11053512,3245,0,1752621801,13157.973979139999,28976.839587480004,53348.84595528 2025-07-15,23:23:23.000,196,11053470,3525,0,1752621802,13158.04807854999,31282.828533509994,53348.90883936 2025-07-15,23:23:24.000,196,11053537,4004,0,1752621803,13158.122177959995,32205.270636179994,53348.98569768 2025-07-15,23:23:25.000,196,11053452,3165,0,1752621804,13158.122177959995,28515.4317342,53349.11845296001 2025-07-15,23:23:26.000,196,11053475,3605,0,1752621805,13158.19627737,30360.14676042,53349.12544008 2025-07-15,23:23:27.000,196,11053420,3045,0,1752621806,13158.25690416,25747.9432962,53349.25120824 2025-07-15,23:23:28.000,196,11053534,3085,0,1752621807,13158.25016784999,31743.489179009994,53349.29313096 2025-07-15,23:23:29.000,196,11053481,3685,0,1752621808,13158.25690416,31743.369343800005,53349.39095064 2025-07-15,23:23:30.000,196,11053472,2885,0,1752621809,13158.29058570999,28053.509294429998,53349.42588624001 2025-07-15,23:23:31.000,196,11053447,2925,0,1752621810,13158.29732202,30359.470043940004,53349.432873360005 2025-07-15,23:23:32.000,196,11053507,3485,0,1752621811,13158.27037677999,24824.86677183,53349.530693040004 2025-07-15,23:23:33.000,196,11053480,2525,0,1752621812,13158.243431539995,34509.997787939996,53349.58659 2025-07-15,23:23:34.000,196,11053454,3005,0,1752621813,13158.22995891999,31281.425756640005,53349.62851272 2025-07-15,23:23:35.000,196,11053504,3085,0,1752621814,13158.19627737,26208.061158690005,53349.698383920004 2025-07-15,23:23:36.000,196,11053489,3444,0,1752621815,13158.19627737,31742.47410429,53349.73331952 2025-07-15,23:23:37.000,196,11053489,3565,0,1752621816,13158.2164863,29436.41466696,53349.719345280006 2025-07-15,23:23:38.000,196,11053540,3205,0,1752621817,13158.25690416,30358.85676963,53349.73331952 2025-07-15,23:23:39.000,196,11053508,3085,0,1752621818,13158.27037677999,27130.41162267,53349.78921648001 2025-07-15,23:23:40.000,196,11053465,3725,0,1752621819,13158.37142142999,32203.719827580004,53349.84511344 2025-07-15,23:23:41.000,196,11053464,3525,0,1752621820,13158.512883939991,30359.004801360003,53349.85908768001 2025-07-15,23:23:42.000,196,11053499,3565,0,1752621821,13158.688027999997,33587.562734399995,53349.866074800004 2025-07-15,23:23:43.000,196,11053488,3165,0,1752621822,13158.876644679993,30820.51134246,53349.88004904001 2025-07-15,23:23:44.000,196,11053447,3485,0,1752621823,13159.018107189993,27131.010798720003,53349.94992024 2025-07-15,23:23:45.000,196,11053515,3045,0,1752621824,13159.199987559994,28976.000741009993,53349.91498464 2025-07-15,23:23:46.000,196,11053495,3845,0,1752621825,13159.43575841,29437.3874469,53349.95690736001 2025-07-15,23:23:47.000,196,11053481,3765,0,1752621826,13159.604166159996,28515.11452335,53350.01280432 2025-07-15,23:23:48.000,196,11053460,2925,0,1752621827,13159.759101290001,30821.321992409998,53350.054727040006 2025-07-15,23:23:49.000,196,11053510,3444,0,1752621828,13159.914036419992,28976.592867929998,53350.13857248 2025-07-15,23:23:50.000,196,11053482,2565,0,1752621829,13159.994872139992,24364.558582829995,53350.18748232 2025-07-15,23:23:51.000,196,11053524,2405,0,1752621830,13160.028553689997,26670.667364070003,53350.320237600004 2025-07-15,23:23:52.000,196,11053495,3804,0,1752621831,13160.021817380002,31282.807386119995,53350.271327760005 2025-07-15,23:23:53.000,196,11053482,2444,0,1752621832,13159.981399520002,30360.407578230006,53350.390108800006 2025-07-15,23:23:54.000,196,11053442,3365,0,1752621833,13159.833200699992,32666.438819040006,53350.439018640005 2025-07-15,23:23:55.000,196,11053460,3444,0,1752621834,13159.65805664,28515.41058681,53350.51587696 2025-07-15,23:23:56.000,196,11053436,3085,0,1752621835,13159.44923102999,30360.224300849994,53350.5647868 2025-07-15,23:23:57.000,196,11053491,3645,0,1752621836,13159.20672386999,24364.438747620006,53350.606709520005 2025-07-15,23:23:58.000,196,11053470,3165,0,1752621837,13158.964216709988,28053.98158614,53350.64863224001 2025-07-15,23:23:59.000,196,11053447,3645,0,1752621838,13158.714973239992,27131.454893910006,53350.676580720006 2025-07-15,23:24:00.000,196,11053488,3125,0,1752621839,13158.472466079991,37277.94441939,53350.69754208001 2025-07-15,23:24:01.000,196,11053533,4045,0,1752621840,13158.223222609995,34971.8708838,53350.74645192001 2025-07-15,23:24:02.000,196,11053532,3365,0,1752621841,13158.041342239994,31282.144767899998,53350.69055496 2025-07-15,23:24:03.000,196,11053507,3565,0,1752621842,13157.893143419999,31743.305901629996,53350.76741328001 2025-07-15,23:24:04.000,196,11053516,2245,0,1752621843,13157.792098769998,33588.105517410004,53350.69055496 2025-07-15,23:24:05.000,196,11053482,3485,0,1752621844,13157.691054119998,28514.747968590003,53350.64164512 2025-07-15,23:24:06.000,196,11053483,3085,0,1752621845,13157.691054119998,34510.45598139,53350.634658 2025-07-15,23:24:07.000,196,11053412,3645,0,1752621846,13157.650636259998,28975.993691879994,53350.5647868 2025-07-15,23:24:08.000,196,11053515,4045,0,1752621847,13157.630427329997,32204.459986229995,53350.50190272001 2025-07-15,23:24:09.000,196,11053473,3845,0,1752621848,13157.664108880002,31282.088374860003,53350.4949156 2025-07-15,23:24:10.000,196,11053475,2764,0,1752621849,13157.664108880002,30820.891995480008,53350.48094136001 2025-07-15,23:24:11.000,196,11053491,3845,0,1752621850,13157.650636259998,32665.69161126,53350.439018640005 2025-07-15,23:24:12.000,196,11053317,3525,0,1752621851,13157.623691020002,25747.555594050005,53350.41107016001 2025-07-15,23:24:13.000,196,11053486,3444,0,1752621852,13157.583273160002,30820.765111140005,53350.41805728 2025-07-15,23:24:14.000,196,11053488,3365,0,1752621853,13157.462019580002,32665.54357953,53350.390108800006 2025-07-15,23:24:15.000,196,11053484,3645,0,1752621854,13157.320557070001,30820.624128540003,53350.30626336 2025-07-15,23:24:16.000,196,11053482,3605,0,1752621855,13157.07131359999,30359.300864820005,53350.34818608 2025-07-15,23:24:17.000,196,11053490,2605,0,1752621856,13156.80859750999,32203.994743649993,53350.285302 2025-07-15,23:24:18.000,196,11053487,3165,0,1752621857,13156.532408799998,27591.86177073,53350.25735352 2025-07-15,23:24:19.000,196,11053465,3924,0,1752621858,13156.141702820001,27130.475064840008,53350.285302 2025-07-15,23:24:20.000,196,11053461,3485,0,1752621859,13155.744260529995,33587.17503225,53350.222417920006 2025-07-15,23:24:21.000,196,11053496,3165,0,1752621860,13155.313136689998,30819.84167511,53350.20844368 2025-07-15,23:24:22.000,196,11053506,3165,0,1752621861,13154.929167019996,28974.879929339993,53350.1804952 2025-07-15,23:24:23.000,196,11053465,3525,0,1752621862,13154.53172472999,26668.79229549,53350.08966264 2025-07-15,23:24:24.000,196,11053425,3485,0,1752621863,13154.188172919989,30819.489218610004,53350.06171416 2025-07-15,23:24:25.000,196,11053419,3685,0,1752621864,13153.891775279997,28513.443879540006,53350.01979144 2025-07-15,23:24:26.000,196,11053481,3765,0,1752621865,13153.608850259996,38659.82061893999,53349.99184296 2025-07-15,23:24:27.000,196,11053447,3485,0,1752621866,13153.37307940999,28052.233401899997,53349.85908768001 2025-07-15,23:24:28.000,196,11053443,3525,0,1752621867,13153.184462729994,29897.033017680005,53349.80319072 2025-07-15,23:24:29.000,196,11053463,3685,0,1752621868,13153.069945459989,31741.910173890006,53349.75428088 2025-07-15,23:24:30.000,196,11053493,3325,0,1752621869,13152.962164499993,24362.810398589994,53349.649474080004 2025-07-15,23:24:31.000,196,11053438,3365,0,1752621870,13152.888065089988,31280.946415800005,53349.57261576001 2025-07-15,23:24:32.000,196,11053519,3325,0,1752621871,13152.807229370002,34970.707777350006,53349.52370592001 2025-07-15,23:24:33.000,196,11053533,3285,0,1752621872,13152.746602580002,28513.944367770004,53349.42588624001 2025-07-15,23:24:34.000,196,11053519,3525,0,1752621873,13152.672503169997,28514.036006459995,53349.335053680006 2025-07-15,23:24:35.000,196,11053460,3525,0,1752621874,13152.605140070002,29436.619091729997,53349.29313096 2025-07-15,23:24:36.000,196,11053484,3365,0,1752621875,13152.544513280001,28975.521400169993,53349.25120824 2025-07-15,23:24:37.000,196,11053457,3725,0,1752621876,13152.389578149996,26669.56769979,53349.20928552001 2025-07-15,23:24:38.000,196,11053516,3365,0,1752621877,13152.28179719,29436.872860410003,53349.097491600005 2025-07-15,23:24:39.000,196,11053506,3045,0,1752621878,13152.086444199995,31281.721820100007,53349.04159464001 2025-07-15,23:24:40.000,196,11053454,3205,0,1752621879,13151.918036449999,29436.886958670002,53349.027620400004 2025-07-15,23:24:41.000,196,11053466,3085,0,1752621880,13151.742892389993,26208.42771345,53348.94377496 2025-07-15,23:24:42.000,196,11053462,3045,0,1752621881,13151.561012019993,32665.247516069998,53348.92281360001 2025-07-15,23:24:43.000,196,11053473,3765,0,1752621882,13151.352186409997,26669.525405010005,53348.83896816 2025-07-15,23:24:44.000,196,11053500,3125,0,1752621883,13151.10294294,32203.91015409,53348.713200000006 2025-07-15,23:24:45.000,196,11053493,3444,0,1752621884,13150.90085364,29897.72383242,53348.70621288001 2025-07-15,23:24:46.000,196,11053453,3645,0,1752621885,13150.739182199999,28514.028957329996,53348.643328800004 2025-07-15,23:24:47.000,196,11053460,3365,0,1752621886,13150.604455999994,33126.01389852,53348.56647048001 2025-07-15,23:24:48.000,196,11053461,3525,0,1752621887,13150.462993489993,32664.704733060003,53348.46865080001 2025-07-15,23:24:49.000,196,11053480,3325,0,1752621888,13150.314794669997,33125.788326359994,53348.426728080005 2025-07-15,23:24:50.000,196,11053480,3205,0,1752621889,13150.281113119992,26207.743947840005,53348.39179248 2025-07-15,23:24:51.000,196,11053344,2965,0,1752621890,13150.240695259992,28513.718795609995,53348.27999856001 2025-07-15,23:24:52.000,196,11053500,2925,0,1752621891,13150.254167879997,25285.294796040005,53348.210127360006 2025-07-15,23:24:53.000,196,11053495,3685,0,1752621892,13150.240695259992,33586.984705740004,53348.11230768001 2025-07-15,23:24:54.000,196,11053485,3605,0,1752621893,13150.314794669997,27130.122608339996,53347.98653952001 2025-07-15,23:24:55.000,196,11053427,3725,0,1752621894,13150.375421459998,28052.585858399994,53347.94461680001 2025-07-15,23:24:56.000,196,11053458,3165,0,1752621895,13150.537092899998,28052.656349700002,53347.874745600006 2025-07-15,23:24:57.000,196,11053525,3765,0,1752621896,13150.611192309989,30358.680541380003,53347.79090016 2025-07-15,23:24:58.000,196,11053521,3605,0,1752621897,13150.725709579994,29897.625144599995,53347.7350032 2025-07-15,23:24:59.000,196,11053537,3645,0,1752621898,13150.79980899,31742.46000603,53347.60923504001 2025-07-15,23:25:00.000,196,11053482,3245,0,1752621899,13150.86043578,24824.570708369996,53347.539363840006 2025-07-15,23:25:01.000,196,11053477,3565,0,1752621900,13150.95474411999,29897.984650230006,53347.54635096 2025-07-15,23:25:02.000,196,11053529,3725,0,1752621901,13151.05578876999,30359.286766560006,53347.49744112 2025-07-15,23:25:03.000,196,11053493,3444,0,1752621902,13151.08273401,28053.361262699997,53347.42756992 2025-07-15,23:25:04.000,196,11053480,3125,0,1752621903,13151.11641555999,23902.57975002,53347.36468584001 2025-07-15,23:25:05.000,196,11053437,3645,0,1752621904,13151.1433608,29898.301861080006,53347.39263432001 2025-07-15,23:25:06.000,196,11053461,3565,0,1752621905,13151.129888179996,28975.91615145,53347.371672960006 2025-07-15,23:25:07.000,196,11053525,3645,0,1752621906,13151.028843529995,29437.126629089995,53347.30878888 2025-07-15,23:25:08.000,196,11053512,3085,0,1752621907,13150.948007809995,28514.747968590003,53347.35769872 2025-07-15,23:25:09.000,196,11053477,3485,0,1752621908,13150.887381019995,32665.515383010003,53347.2808404 2025-07-15,23:25:10.000,196,11053528,3125,0,1752621909,13150.786336369994,28053.31191879,53347.29481464001 2025-07-15,23:25:11.000,196,11053489,3565,0,1752621910,13150.638137549999,29898.076288919998,53347.25987904 2025-07-15,23:25:12.000,196,11053512,3165,0,1752621911,13150.483202419993,30359.110538310008,53347.2109692 2025-07-15,23:25:13.000,196,11053497,3605,0,1752621912,13150.335003599997,27130.531457880003,53347.19000784 2025-07-15,23:25:14.000,196,11053539,3565,0,1752621913,13150.193541089997,26669.165899379994,53347.10616240001 2025-07-15,23:25:15.000,196,11053436,3245,0,1752621914,13150.031869649996,29436.231389580003,53347.11314952 2025-07-15,23:25:16.000,196,11053474,3005,0,1752621915,13149.951033929996,33125.73193332,53347.04327832 2025-07-15,23:25:17.000,196,11053515,3565,0,1752621916,13149.92408869,30358.40562531,53346.966420000004 2025-07-15,23:25:18.000,196,11053511,3645,0,1752621917,13149.89714344999,26207.46198264,53346.95244576 2025-07-15,23:25:19.000,196,11053493,3485,0,1752621918,13149.89714344999,25746.18806283,53346.847638960004 2025-07-15,23:25:20.000,196,11053536,3205,0,1752621919,13149.971242859996,32664.126704399998,53346.81270336001 2025-07-15,23:25:21.000,196,11053467,3645,0,1752621920,13150.052078579996,29435.759097870003,53346.77776776 2025-07-15,23:25:22.000,196,11053441,3685,0,1752621921,13150.193541089997,31280.622155820005,53346.6869352 2025-07-15,23:25:23.000,196,11053485,3525,0,1752621922,13150.328267290002,26668.700656800007,53346.61007688 2025-07-15,23:25:24.000,196,11053521,3804,0,1752621923,13150.476466109998,31280.798384070004,53346.59610264 2025-07-15,23:25:25.000,196,11053482,3205,0,1752621924,13150.671819099989,28513.739943000008,53346.533218560005 2025-07-15,23:25:26.000,196,11053404,3045,0,1752621925,13150.85369946999,31281.087398400006,53346.54020568 2025-07-15,23:25:27.000,196,11053523,3485,0,1752621926,13150.988425669995,32664.873912180003,53346.55417992001 2025-07-15,23:25:28.000,196,11053474,3045,0,1752621927,13151.069261389996,27130.580801789998,53346.49828296 2025-07-15,23:25:29.000,196,11053526,3085,0,1752621928,13151.150097109996,29897.90006067,53346.54020568 2025-07-15,23:25:30.000,196,11053469,3525,0,1752621929,13151.230932829996,32665.318007370006,53346.52623144001 2025-07-15,23:25:31.000,196,11053464,3045,0,1752621930,13151.20398759,30820.546588109995,53346.47732160001 2025-07-15,23:25:32.000,196,11053516,3245,0,1752621931,13151.1433608,28514.63518251,53346.47732160001 2025-07-15,23:25:33.000,196,11053467,3804,0,1752621932,13151.01537090999,24363.832522440003,53346.47033448 2025-07-15,23:25:34.000,196,11053514,2965,0,1752621933,13150.91432625999,33588.00682959,53346.47732160001 2025-07-15,23:25:35.000,196,11053519,3685,0,1752621934,13150.75265481999,32665.635218220006,53346.52623144001 2025-07-15,23:25:36.000,196,11053476,3005,0,1752621935,13150.584247069994,29898.428745419995,53346.55417992001 2025-07-15,23:25:37.000,196,11053456,3405,0,1752621936,13150.375421459998,28975.986642749995,53346.52623144001 2025-07-15,23:25:38.000,196,11053488,3085,0,1752621937,13150.240695259992,28975.91615145,53346.49828296 2025-07-15,23:25:39.000,196,11053531,3845,0,1752621938,13150.058814889991,23441.397468900002,53346.50527008001 2025-07-15,23:25:40.000,196,11053484,3405,0,1752621939,13149.917352379991,26669.772124559997,53346.50527008001 2025-07-15,23:25:41.000,196,11053455,4004,0,1752621940,13149.80283511,29436.936302579998,53346.463347360004 2025-07-15,23:25:42.000,196,11053523,3565,0,1752621941,13149.69505414999,29436.92220432,53346.44937312 2025-07-15,23:25:43.000,196,11053466,3125,0,1752621942,13149.567064259994,29436.823516499993,53346.38648904001 2025-07-15,23:25:44.000,196,11053490,3405,0,1752621943,13149.546855329994,28053.044051849996,53346.44937312 2025-07-15,23:25:45.000,196,11053486,3325,0,1752621944,13149.479492229999,26669.313931109995,53346.38648904001 2025-07-15,23:25:46.000,196,11053492,3005,0,1752621945,13149.425601749994,31281.362314469996,53346.28866936001 2025-07-15,23:25:47.000,196,11053468,3125,0,1752621946,13149.405392819994,30358.87086789,53346.26072088 2025-07-15,23:25:48.000,196,11053483,3325,0,1752621947,13149.391920199989,31281.228380999994,53346.246746640005 2025-07-15,23:25:49.000,196,11053450,3245,0,1752621948,13149.391920199989,28513.923220380006,53346.22578528 2025-07-15,23:25:50.000,196,11053442,3405,0,1752621949,13149.344766029993,30358.659393990005,53346.19084968001 2025-07-15,23:25:51.000,196,11053448,3165,0,1752621950,13149.304348169993,29436.224340450004,53346.19084968001 2025-07-15,23:25:52.000,196,11053503,3605,0,1752621951,13149.297611859998,25746.611010630004,53346.148926960006 2025-07-15,23:25:53.000,196,11053505,3485,0,1752621952,13149.270666619988,30819.792331200006,53346.11399136 2025-07-15,23:25:54.000,196,11053499,3845,0,1752621953,13149.216776139998,30819.750036419995,53346.08604288 2025-07-15,23:25:55.000,196,11053507,3685,0,1752621954,13149.196567209998,28513.697648219997,53346.11399136 2025-07-15,23:25:56.000,196,11053432,3205,0,1752621955,13149.142676729993,28974.837634559997,53346.127965600004 2025-07-15,23:25:57.000,196,11053482,3444,0,1752621956,13149.135940419997,35431.62219153,53346.0580944 2025-07-15,23:25:58.000,196,11053534,3365,0,1752621957,13149.095522559997,30819.623152080007,53345.9882232 2025-07-15,23:25:59.000,196,11053502,3205,0,1752621958,13149.095522559997,30358.39857618,53345.99521032 2025-07-15,23:26:00.000,196,11053475,3485,0,1752621959,13149.115731489997,27129.995724000008,53346.00219744001 2025-07-15,23:26:01.000,196,11053462,3005,0,1752621960,13149.142676729993,31742.037058229995,53345.981236080006 2025-07-15,23:26:02.000,196,11053491,3645,0,1752621961,13149.183094589993,33586.88601792,53345.93232624001 2025-07-15,23:26:03.000,196,11053481,3605,0,1752621962,13149.236985069998,24824.027925360002,53345.90437776001 2025-07-15,23:26:04.000,196,11053481,3565,0,1752621963,13149.263930309993,28513.732893869994,53345.83450656001 2025-07-15,23:26:05.000,196,11053498,3325,0,1752621964,13149.351502339989,28513.775188650005,53345.792583840004 2025-07-15,23:26:06.000,196,11053464,3005,0,1752621965,13149.425601749994,30819.8628225,53345.7786096 2025-07-15,23:26:07.000,196,11053512,3205,0,1752621966,13149.499701159999,30358.673492250004,53345.757648239996 2025-07-15,23:26:08.000,196,11053438,3285,0,1752621967,13149.526646399994,24824.260546649995,53345.757648239996 2025-07-15,23:26:09.000,196,11053499,3485,0,1752621968,13149.64116367,29897.618095469996,53345.73668688001 2025-07-15,23:26:10.000,196,11053476,3045,0,1752621969,13149.668108909995,31281.214282739995,53345.71572552001 2025-07-15,23:26:11.000,196,11053460,3165,0,1752621970,13149.69505414999,33126.147831990005,53345.68078992 2025-07-15,23:26:12.000,196,11053474,3205,0,1752621971,13149.75568093999,28514.13469428,53345.6738028 2025-07-15,23:26:13.000,196,11053526,3085,0,1752621972,13149.80283511,34970.996791679994,53345.63188008 2025-07-15,23:26:14.000,196,11053508,3245,0,1752621973,13149.81630772999,28975.366319310007,53345.6738028 2025-07-15,23:26:15.000,196,11053492,3325,0,1752621974,13149.829780349995,29897.752028939998,53345.694764160005 2025-07-15,23:26:16.000,196,11053472,3365,0,1752621975,13149.809571419995,29436.499256519994,53345.63886720001 2025-07-15,23:26:17.000,196,11053494,3125,0,1752621976,13149.78262618,28975.26763149,53345.624892960004 2025-07-15,23:26:18.000,196,11053536,3205,0,1752621977,13149.81630772999,26207.976569129998,53345.6738028 2025-07-15,23:26:19.000,196,11053475,3645,0,1752621978,13149.81630772999,31742.368367339994,53345.624892960004 2025-07-15,23:26:20.000,196,11053500,3045,0,1752621979,13149.82304404,28975.13369802,53345.56200888 2025-07-15,23:26:21.000,196,11053433,3645,0,1752621980,13149.890407139996,26207.81443914,53345.61790584001 2025-07-15,23:26:22.000,196,11053489,3685,0,1752621981,13149.98471548,30358.574804429998,53345.65284144 2025-07-15,23:26:23.000,196,11053395,3525,0,1752621982,13150.052078579996,29436.146800019997,53345.59694448001 2025-07-15,23:26:24.000,196,11053508,3165,0,1752621983,13150.132914299997,33125.633245499994,53345.645854320006 2025-07-15,23:26:25.000,196,11053495,3444,0,1752621984,13150.240695259992,26668.813442879997,53345.56899600001 2025-07-15,23:26:26.000,196,11053499,3485,0,1752621985,13150.382157769993,29897.181049410006,53345.59694448001 2025-07-15,23:26:27.000,196,11053497,3765,0,1752621986,13150.564038139993,34509.243531030006,53345.50611192 2025-07-15,23:26:28.000,196,11053476,2245,0,1752621987,13150.705500649994,29436.055161330005,53345.54803464001 2025-07-15,23:26:29.000,196,11053474,3365,0,1752621988,13150.9412715,31280.911170149993,53345.48515056 2025-07-15,23:26:30.000,196,11053527,4004,0,1752621989,13151.109679249996,26668.94737635,53345.457202080004 2025-07-15,23:26:31.000,196,11053461,3365,0,1752621990,13151.271350689996,27591.417675539997,53345.49213768 2025-07-15,23:26:32.000,196,11053479,3005,0,1752621991,13151.473439989997,28975.161894539997,53345.422266479996 2025-07-15,23:26:33.000,196,11053518,3245,0,1752621992,13151.702474529993,29897.688586770004,53345.4641892 2025-07-15,23:26:34.000,196,11053488,3325,0,1752621993,13151.91130013999,31742.699676450007,53345.5340604 2025-07-15,23:26:35.000,196,11053538,3325,0,1752621994,13152.07970789,28514.45895426,53345.49213768 2025-07-15,23:26:36.000,196,11053468,3405,0,1752621995,13152.26158826,28053.445852260003,53345.54803464001 2025-07-15,23:26:37.000,196,11053359,3325,0,1752621996,13152.40305077,30359.780205660005,53345.55502176 2025-07-15,23:26:38.000,196,11053491,3924,0,1752621997,13152.557985899992,33127.233398009994,53345.527073280005 2025-07-15,23:26:39.000,196,11053518,3365,0,1752621998,13152.632085309997,34511.11155048,53345.56899600001 2025-07-15,23:26:40.000,196,11053488,2685,0,1752621999,13152.699448409992,28054.418632200002,53345.54803464001 2025-07-15,23:26:41.000,196,11053523,3645,0,1752622000,13152.793756749998,27132.216199949995,53345.575983120005 2025-07-15,23:26:42.000,196,11053452,3285,0,1752622001,13152.867856159988,33128.20617795001,53345.624892960004 2025-07-15,23:26:43.000,196,11053444,3165,0,1752622002,13152.894801399998,29438.719732469996,53345.72271264 2025-07-15,23:26:44.000,196,11053490,3325,0,1752622003,13152.901537709993,27132.899965560006,53345.71572552001 2025-07-15,23:26:45.000,196,11053474,3405,0,1752622004,13152.888065089988,29900.402501820005,53345.7087384 2025-07-15,23:26:46.000,196,11053474,3205,0,1752622005,13152.840910919993,27133.245372930003,53345.743674000005 2025-07-15,23:26:47.000,196,11053491,4004,0,1752622006,13152.820701989993,32668.08831546,53345.757648239996 2025-07-15,23:26:48.000,196,11053454,3485,0,1752622007,13152.706184720002,28517.229262349996,53345.78559672001 2025-07-15,23:26:49.000,196,11053438,3205,0,1752622008,13152.672503169997,27133.647173339996,53345.8484808 2025-07-15,23:26:50.000,196,11053456,3125,0,1752622009,13152.584931140002,31284.710651219997,53345.79957096 2025-07-15,23:26:51.000,196,11053513,2725,0,1752622010,13152.497359109992,30823.464927930007,53345.89739064 2025-07-15,23:26:52.000,196,11053550,2725,0,1752622011,13152.33568766999,25288.840508430003,53345.918352 2025-07-15,23:26:53.000,196,11053472,2485,0,1752622012,13152.20096147,29439.79120023,53345.99521032 2025-07-15,23:26:54.000,196,11053498,3405,0,1752622013,13152.09318050999,28517.299753650004,53345.96726184 2025-07-15,23:26:55.000,196,11053513,3885,0,1752622014,13151.884354899994,33590.600909429995,53346.03713304 2025-07-15,23:26:56.000,196,11053502,3165,0,1752622015,13151.715947149998,28978.200069569997,53346.10700424 2025-07-15,23:26:57.000,196,11053442,2565,0,1752622016,13151.500385229992,28516.771068899994,53346.0580944 2025-07-15,23:26:58.000,196,11053497,3005,0,1752622017,13151.305032240001,25288.07920239,53346.127965600004 2025-07-15,23:26:59.000,196,11053423,3605,0,1752622018,13151.129888179996,29438.84661681,53346.10001712001 2025-07-15,23:27:00.000,196,11053477,3485,0,1752622019,13150.98168936,26210.147701170004,53346.10001712001 2025-07-15,23:27:01.000,196,11053499,3605,0,1752622020,13150.786336369994,32666.904061620007,53346.13495272 2025-07-15,23:27:02.000,196,11053498,3444,0,1752622021,13150.651610169989,27593.342088029996,53346.12097848001 2025-07-15,23:27:03.000,196,11053519,3605,0,1752622022,13150.557301829998,25287.09232419,53346.05110728001 2025-07-15,23:27:04.000,196,11053482,3165,0,1752622023,13150.442784559993,28976.642211839993,53346.093029999996 2025-07-15,23:27:05.000,196,11053494,3365,0,1752622024,13150.348476220002,28515.25550595,53346.00918456 2025-07-15,23:27:06.000,196,11053457,3565,0,1752622025,13150.301322049992,31282.504273529994,53345.99521032 2025-07-15,23:27:07.000,196,11053557,3645,0,1752622026,13150.388894080003,30359.970532170002,53346.00219744001 2025-07-15,23:27:08.000,196,11053547,3725,0,1752622027,13150.395630389998,24364.234322849996,53346.01617168 2025-07-15,23:27:09.000,196,11053487,3605,0,1752622028,13150.476466109998,29437.570724279998,53345.93931336 2025-07-15,23:27:10.000,196,11053502,3165,0,1752622029,13150.564038139993,30360.041023469996,53345.911364880005 2025-07-15,23:27:11.000,196,11053467,3525,0,1752622030,13150.665082789994,32666.051116889998,53345.89040352 2025-07-15,23:27:12.000,196,11053465,3485,0,1752622031,13150.77960006,28976.458934459995,53345.84149368 2025-07-15,23:27:13.000,196,11053500,3365,0,1752622032,13150.88064471,29437.761050789995,53345.83450656001 2025-07-15,23:27:14.000,196,11053520,3205,0,1752622033,13151.008634599995,31282.645256129996,53345.862455040005 2025-07-15,23:27:15.000,196,11053482,3165,0,1752622034,13151.109679249996,30360.30184128,53345.86944216 2025-07-15,23:27:16.000,196,11053476,3165,0,1752622035,13151.224196520001,34050.07730109,53345.83450656001 2025-07-15,23:27:17.000,196,11053502,3285,0,1752622036,13151.224196520001,29437.979573820005,53345.78559672001 2025-07-15,23:27:18.000,196,11053516,3165,0,1752622037,13151.271350689996,28515.622060709997,53345.79957096 2025-07-15,23:27:19.000,196,11053523,3765,0,1752622038,13151.251141759996,27131.976529530002,53345.82053232 2025-07-15,23:27:20.000,196,11053503,3645,0,1752622039,13151.224196520001,30360.48511866,53345.89040352 2025-07-15,23:27:21.000,196,11053479,3485,0,1752622040,13151.190514969996,28976.87483313,53345.82751944 2025-07-15,23:27:22.000,196,11053479,3405,0,1752622041,13151.170306039996,26670.815395800004,53345.84149368 2025-07-15,23:27:23.000,196,11053477,3485,0,1752622042,13151.10294294,32666.600949030006,53345.89040352 2025-07-15,23:27:24.000,196,11053549,3725,0,1752622043,13151.03557983999,29899.401525359994,53345.83450656001 2025-07-15,23:27:25.000,196,11053489,3645,0,1752622044,13151.03557983999,31744.194092010002,53345.86944216 2025-07-15,23:27:26.000,196,11053512,3325,0,1752622045,13151.00189829,28976.924177039997,53345.82053232 2025-07-15,23:27:27.000,196,11053521,3605,0,1752622046,13151.028843529995,30360.534462569995,53345.813545200006 2025-07-15,23:27:28.000,196,11053447,3645,0,1752622047,13151.028843529995,32666.622096420004,53345.76463536001 2025-07-15,23:27:29.000,196,11053553,3485,0,1752622048,13151.129888179996,30821.808382379997,53345.757648239996 2025-07-15,23:27:30.000,196,11053526,3085,0,1752622049,13151.237669139991,34511.52744915,53345.757648239996 2025-07-15,23:27:31.000,196,11053464,3405,0,1752622050,13151.379131649992,27593.327989769998,53345.72271264 2025-07-15,23:27:32.000,196,11053492,3165,0,1752622051,13151.534066779997,28515.791239829996,53345.68777704001 2025-07-15,23:27:33.000,196,11053467,3485,0,1752622052,13151.756365009998,31744.313927220006,53345.72271264 2025-07-15,23:27:34.000,196,11053495,3485,0,1752622053,13151.924772759994,22520.047981380005,53345.65284144 2025-07-15,23:27:35.000,196,11053444,3085,0,1752622054,13152.16054361,28977.079257899997,53345.59694448001 2025-07-15,23:27:36.000,196,11053444,3125,0,1752622055,13152.328951359996,29438.275637280007,53345.68078992 2025-07-15,23:27:37.000,196,11053532,3325,0,1752622056,13152.544513280001,35895.20822597999,53345.68777704001 2025-07-15,23:27:38.000,196,11053520,2285,0,1752622057,13152.685975790002,31283.152793489993,53345.6738028 2025-07-15,23:27:39.000,196,11053493,3565,0,1752622058,13152.888065089988,27593.398481070006,53345.61790584001 2025-07-15,23:27:40.000,196,11053521,3444,0,1752622059,13152.968900809989,29899.380377969996,53345.624892960004 2025-07-15,23:27:41.000,196,11053497,3725,0,1752622060,13153.117099629999,29899.33808319,53345.71572552001 2025-07-15,23:27:42.000,196,11053450,3365,0,1752622061,13153.265298449995,30360.527413439995,53345.70175128 2025-07-15,23:27:43.000,196,11053561,3485,0,1752622062,13153.366343099995,28054.397484810004,53345.75066112 2025-07-15,23:27:44.000,196,11053549,3565,0,1752622063,13153.46065144,35894.99675208,53345.694764160005 2025-07-15,23:27:45.000,196,11053529,3565,0,1752622064,13153.575168709991,28054.369288290007,53345.72969976 2025-07-15,23:27:46.000,196,11053529,3565,0,1752622065,13153.676213359991,29899.1759532,53345.78559672001 2025-07-15,23:27:47.000,196,11053516,3165,0,1752622066,13153.790730629997,26209.456886429994,53345.792583840004 2025-07-15,23:27:48.000,196,11053564,3125,0,1752622067,13153.885038970002,33127.712738849994,53345.75066112 2025-07-15,23:27:49.000,196,11053513,3485,0,1752622068,13154.073655649998,30821.660350649996,53345.80655808001 2025-07-15,23:27:50.000,196,11053545,3605,0,1752622069,13154.242063399994,33127.762082760004,53345.85546792001 2025-07-15,23:27:51.000,196,11053506,3045,0,1752622070,13154.403734839994,32205.36227487,53345.82053232 2025-07-15,23:27:52.000,196,11053482,3045,0,1752622071,13154.61256044999,27132.131610390003,53345.79957096 2025-07-15,23:27:53.000,196,11053522,3285,0,1752622072,13154.80117713,30821.914119330002,53345.862455040005 2025-07-15,23:27:54.000,196,11053480,3365,0,1752622073,13155.036947979992,29899.598901000005,53345.87642928 2025-07-15,23:27:55.000,196,11053514,3245,0,1752622074,13155.178410489993,30360.879869940007,53345.86944216 2025-07-15,23:27:56.000,196,11053489,3765,0,1752622075,13155.333345619998,35895.53248595999,53345.862455040005 2025-07-15,23:27:57.000,196,11053542,3444,0,1752622076,13155.555643849999,31744.786218930007,53345.93232624001 2025-07-15,23:27:58.000,196,11053557,3845,0,1752622077,13155.64995218999,30361.168884269995,53345.89739064 2025-07-15,23:27:59.000,196,11053495,3765,0,1752622078,13155.79815101,31283.759018669996,53345.99521032 2025-07-15,23:28:00.000,196,11053508,3525,0,1752622079,13155.89919566,24826.77003693,53345.99521032 2025-07-15,23:28:01.000,196,11053465,3804,0,1752622080,13155.97329506999,28055.461903439995,53346.02315880001 2025-07-15,23:28:02.000,196,11053487,3725,0,1752622081,13156.027185549996,23904.511211639998,53346.07206864001 2025-07-15,23:28:03.000,196,11053512,3205,0,1752622082,13156.067603409996,32206.560626970007,53346.16988832001 2025-07-15,23:28:04.000,196,11053448,3245,0,1752622083,13156.027185549996,30361.704618150005,53346.13495272 2025-07-15,23:28:05.000,196,11053450,3005,0,1752622084,13156.04065817,27133.231274670004,53346.20482392 2025-07-15,23:28:06.000,196,11053413,3685,0,1752622085,13156.0608671,35435.217247830005,53346.26770800001 2025-07-15,23:28:07.000,196,11053473,3845,0,1752622086,13155.98003138,31745.526377579998,53346.365527680005 2025-07-15,23:28:08.000,196,11053441,3845,0,1752622087,13155.946349829996,24366.017752739994,53346.38648904001 2025-07-15,23:28:09.000,196,11053487,3645,0,1752622088,13155.87898673,30823.077225779998,53346.44937312 2025-07-15,23:28:10.000,196,11053522,3365,0,1752622089,13155.804887319995,25288.459855409994,53346.463347360004 2025-07-15,23:28:11.000,196,11053514,3205,0,1752622090,13155.75773315,28516.905002369997,53346.47732160001 2025-07-15,23:28:12.000,196,11053465,3845,0,1752622091,13155.663424809994,32206.617020010002,53346.55417992001 2025-07-15,23:28:13.000,196,11053477,3565,0,1752622092,13155.61627064,27594.27962232,53346.58911552 2025-07-15,23:28:14.000,196,11053451,3685,0,1752622093,13155.528698609989,24365.672345369996,53346.60308976001 2025-07-15,23:28:15.000,196,11053502,3165,0,1752622094,13155.420917649993,27594.124541459998,53346.54020568 2025-07-15,23:28:16.000,196,11053419,3685,0,1752622095,13155.373763479998,29900.085290970004,53346.62405112001 2025-07-15,23:28:17.000,196,11053494,3365,0,1752622096,13155.299664069993,26210.267536379994,53346.582128400005 2025-07-15,23:28:18.000,196,11053432,3045,0,1752622097,13155.198619419993,29438.66333943,53346.57514128001 2025-07-15,23:28:19.000,196,11053482,3205,0,1752622098,13155.144728940002,31744.631138070006,53346.58911552 2025-07-15,23:28:20.000,196,11053415,3565,0,1752622099,13155.104311080002,31744.518351990002,53346.617064 2025-07-15,23:28:21.000,196,11053390,3125,0,1752622100,13155.030211669997,28977.19204398,53346.59610264 2025-07-15,23:28:22.000,196,11053393,3725,0,1752622101,13154.996530119992,28515.861731130004,53346.62405112001 2025-07-15,23:28:23.000,196,11053466,3005,0,1752622102,13155.016739049992,29438.310882930004,53346.631038240004 2025-07-15,23:28:24.000,196,11053467,3525,0,1752622103,13154.996530119992,27132.244396470007,53346.59610264 2025-07-15,23:28:25.000,196,11053423,3525,0,1752622104,13154.996530119992,31283.124596969996,53346.65898672 2025-07-15,23:28:26.000,196,11053435,3804,0,1752622105,13155.030211669997,26671.062115349996,53346.60308976001 2025-07-15,23:28:27.000,196,11053431,3765,0,1752622106,13155.070629529997,28977.142700070006,53346.67296096001 2025-07-15,23:28:28.000,196,11053372,3045,0,1752622107,13155.131256319997,29899.65529404,53346.60308976001 2025-07-15,23:28:29.000,196,11053421,3845,0,1752622108,13155.218828349993,29899.66234317,53346.6869352 2025-07-15,23:28:30.000,196,11053453,3685,0,1752622109,13155.252509899998,34050.71877192,53346.65898672 2025-07-15,23:28:31.000,196,11053429,3885,0,1752622110,13155.299664069993,27593.77208496,53346.72187080001 2025-07-15,23:28:32.000,196,11053400,3165,0,1752622111,13155.360290859993,27132.618000360002,53346.71488368 2025-07-15,23:28:33.000,196,11053422,3245,0,1752622112,13155.447862889989,32667.228321600007,53346.73584504 2025-07-15,23:28:34.000,196,11053453,3645,0,1752622113,13155.488280749989,30822.351165390006,53346.69392232001 2025-07-15,23:28:35.000,196,11053413,3645,0,1752622114,13155.535434919999,26671.456866630004,53346.69392232001 2025-07-15,23:28:36.000,196,11053388,3245,0,1752622115,13155.528698609989,29438.776125510005,53346.749819280005 2025-07-15,23:28:37.000,196,11053430,3165,0,1752622116,13155.535434919999,30361.175933399994,53346.749819280005 2025-07-15,23:28:38.000,196,11053461,3685,0,1752622117,13155.501753369994,31283.56164303,53346.700909440005 2025-07-15,23:28:39.000,196,11053450,3005,0,1752622118,13155.454599199998,32205.968500050003,53346.72187080001 2025-07-15,23:28:40.000,196,11053462,3285,0,1752622119,13155.414181339998,29438.606946390006,53346.78475488 2025-07-15,23:28:41.000,196,11053404,3245,0,1752622120,13155.346818239988,28516.157794590006,53346.798729120004 2025-07-15,23:28:42.000,196,11053453,3845,0,1752622121,13155.292927759998,27593.62405323,53346.74283216001 2025-07-15,23:28:43.000,196,11053457,3485,0,1752622122,13155.225564660002,31744.461958950007,53346.78475488 2025-07-15,23:28:44.000,196,11053496,3125,0,1752622123,13155.151465249997,30821.94936498,53346.86161320001 2025-07-15,23:28:45.000,196,11053437,3685,0,1752622124,13155.144728940002,30360.696592559994,53346.85462608 2025-07-15,23:28:46.000,196,11053491,3885,0,1752622125,13155.137992629992,26209.682458590003,53346.88956168001 2025-07-15,23:28:47.000,196,11053502,3205,0,1752622126,13155.057156909992,20213.946249269997,53346.84065184001 2025-07-15,23:28:48.000,196,11053549,3685,0,1752622127,13155.077365839992,30821.836578899994,53346.83366472 2025-07-15,23:28:49.000,196,11053530,3125,0,1752622128,13155.124520010002,29438.18399859,53346.79174200001 2025-07-15,23:28:50.000,196,11053464,3444,0,1752622129,13155.131256319997,26670.836543190002,53346.76379352 2025-07-15,23:28:51.000,196,11053462,3165,0,1752622130,13155.185146800002,30360.576757350005,53346.77078064001 2025-07-15,23:28:52.000,196,11053522,3005,0,1752622131,13155.272718829998,31744.22228853,53346.80571624 2025-07-15,23:28:53.000,196,11053558,3165,0,1752622132,13155.380499789993,25287.226257660004,53346.7568064 2025-07-15,23:28:54.000,196,11053563,3605,0,1752622133,13155.488280749989,34050.295824119996,53346.72187080001 2025-07-15,23:28:55.000,196,11053450,3125,0,1752622134,13155.602798019994,32666.615047290004,53346.70789656 2025-07-15,23:28:56.000,196,11053437,3845,0,1752622135,13155.744260529995,25748.443784429997,53346.72885792 2025-07-15,23:28:57.000,196,11053512,3405,0,1752622136,13155.89919566,31283.025909150005,53346.74283216001 2025-07-15,23:28:58.000,196,11053497,3725,0,1752622137,13156.02044924,24826.043976540008,53346.79174200001 2025-07-15,23:28:59.000,196,11053472,3325,0,1752622138,13156.121493890001,29899.443820140004,53346.69392232001 2025-07-15,23:29:00.000,196,11053500,3285,0,1752622139,13156.229274849997,35434.040043119996,53346.6869352 2025-07-15,23:29:01.000,196,11053480,3285,0,1752622140,13156.310110569997,32205.482110080004,53346.679948080004 2025-07-15,23:29:02.000,196,11053481,3485,0,1752622141,13156.451573079998,27593.405530200005,53346.69392232001 2025-07-15,23:29:03.000,196,11053509,3685,0,1752622142,13156.525672489988,29438.36727597,53346.66597384 2025-07-15,23:29:04.000,196,11053486,3085,0,1752622143,13156.606508209989,31283.202137400003,53346.70789656 2025-07-15,23:29:05.000,196,11053492,3565,0,1752622144,13156.680607619994,25748.620012679996,53346.64501248001 2025-07-15,23:29:06.000,196,11053506,3485,0,1752622145,13156.741234409994,30360.738887340005,53346.679948080004 2025-07-15,23:29:07.000,196,11053483,3525,0,1752622146,13156.74797071999,28054.707646530005,53346.70789656 2025-07-15,23:29:08.000,196,11053523,3525,0,1752622147,13156.80859750999,33128.015851439995,53346.69392232001 2025-07-15,23:29:09.000,196,11053475,3765,0,1752622148,13156.85575168,30360.78823125,53346.6869352 2025-07-15,23:29:10.000,196,11053451,3765,0,1752622149,13156.882696919994,28054.693548270006,53346.72885792 2025-07-15,23:29:11.000,196,11053473,3645,0,1752622150,13156.90964215999,25287.43773156,53346.819690480006 2025-07-15,23:29:12.000,196,11053498,3245,0,1752622151,13156.92985108999,28515.9251733,53346.819690480006 2025-07-15,23:29:13.000,196,11053517,3485,0,1752622152,13156.92985108999,28054.714695660005,53346.798729120004 2025-07-15,23:29:14.000,196,11053467,3444,0,1752622153,13156.923114779995,30822.041003670005,53346.81270336001 2025-07-15,23:29:15.000,196,11053483,3685,0,1752622154,13156.91637847,28977.121552679993,53346.83366472 2025-07-15,23:29:16.000,196,11053469,3845,0,1752622155,13156.88943322999,31283.216235660002,53346.83366472 2025-07-15,23:29:17.000,196,11053492,3165,0,1752622156,13156.97700526,24826.227253920006,53346.85462608 2025-07-15,23:29:18.000,196,11053513,3804,0,1752622157,13156.91637847,28515.89697678,53346.84065184001 2025-07-15,23:29:19.000,196,11053538,3325,0,1752622158,13156.91637847,27593.391431940006,53346.80571624 2025-07-15,23:29:20.000,196,11053506,3165,0,1752622159,13156.90964215999,28054.62305697,53346.77776776 2025-07-15,23:29:21.000,196,11053486,3565,0,1752622160,13156.92985108999,24364.925137590006,53346.7568064 2025-07-15,23:29:22.000,196,11053511,3565,0,1752622161,13156.943323709995,27593.426677590003,53346.83366472 2025-07-15,23:29:23.000,196,11053504,3245,0,1752622162,13156.90964215999,29438.226293369997,53346.7568064 2025-07-15,23:29:24.000,196,11053502,3605,0,1752622163,13156.923114779995,30821.907070200003,53346.8266776 2025-07-15,23:29:25.000,196,11053505,3725,0,1752622164,13156.9365874,32666.65029294,53346.847638960004 2025-07-15,23:29:26.000,196,11053486,3365,0,1752622165,13156.923114779995,34511.506301760004,53346.88257456 2025-07-15,23:29:27.000,196,11053475,3565,0,1752622166,13156.97700526,25287.205110270006,53346.87558744 2025-07-15,23:29:28.000,196,11053471,3765,0,1752622167,13156.943323709995,26209.633114680008,53346.90353592 2025-07-15,23:29:29.000,196,11053498,3365,0,1752622168,13156.95006001999,28976.846636610004,53346.98039424001 2025-07-15,23:29:30.000,196,11053534,3205,0,1752622169,13156.95006001999,32205.334078350003,53346.99436848 2025-07-15,23:29:31.000,196,11053504,3365,0,1752622170,13156.92985108999,25287.057078540005,53346.97340712 2025-07-15,23:29:32.000,196,11053506,2844,0,1752622171,13156.91637847,29437.965475560006,53346.97340712 2025-07-15,23:29:33.000,196,11053516,3165,0,1752622172,13156.85575168,28976.7268014,53346.987381360006 2025-07-15,23:29:34.000,196,11053526,3125,0,1752622173,13156.80859750999,33127.578805380006,53347.00834272001 2025-07-15,23:29:35.000,196,11053501,3845,0,1752622174,13156.795124889999,31282.715747430004,53346.95943288001 2025-07-15,23:29:36.000,196,11053506,3245,0,1752622175,13156.727761789989,29437.817443830005,53346.90353592 2025-07-15,23:29:37.000,196,11053455,3725,0,1752622176,13156.707552859989,28976.522376630004,53346.9314844 2025-07-15,23:29:38.000,196,11053484,3045,0,1752622177,13156.687343929989,31282.58886309,53346.966420000004 2025-07-15,23:29:39.000,196,11053392,3085,0,1752622178,13156.660398689994,31743.74294769,53347.015329840004 2025-07-15,23:29:40.000,196,11053487,3525,0,1752622179,13156.633453449998,30360.055121729994,53346.99436848 2025-07-15,23:29:41.000,196,11053500,3205,0,1752622180,13156.593035589998,30360.033974339996,53347.09218816 2025-07-15,23:29:42.000,196,11053433,3605,0,1752622181,13156.579562969993,30821.181009809996,53347.02231696 2025-07-15,23:29:43.000,196,11053536,3085,0,1752622182,13156.559354039993,22980.652233839995,53346.95943288001 2025-07-15,23:29:44.000,196,11053513,3685,0,1752622183,13156.593035589998,27131.476041300004,53346.966420000004 2025-07-15,23:29:45.000,196,11053556,3245,0,1752622184,13156.606508209989,33588.42977739,53346.966420000004 2025-07-15,23:29:46.000,196,11053506,3485,0,1752622185,13156.579562969993,26670.293760180008,53346.987381360006 2025-07-15,23:29:47.000,196,11053527,3565,0,1752622186,13156.626717139989,28515.156818129995,53347.036291200006 2025-07-15,23:29:48.000,196,11053504,3085,0,1752622187,13156.619980829993,28053.94634049,53347.02231696 2025-07-15,23:29:49.000,196,11053506,3245,0,1752622188,13156.660398689994,30821.181009809996,53347.02930408001 2025-07-15,23:29:50.000,196,11053524,3365,0,1752622189,13156.680607619994,27592.757010240006,53346.99436848 2025-07-15,23:29:51.000,196,11053470,3045,0,1752622190,13156.714289169999,32204.918179679997,53347.015329840004 2025-07-15,23:29:52.000,196,11053471,3485,0,1752622191,13156.74797071999,31282.532470050006,53347.015329840004 2025-07-15,23:29:53.000,196,11053517,3845,0,1752622192,13156.80859750999,31282.59591222,53347.0712268 2025-07-15,23:29:54.000,196,11053526,3085,0,1752622193,13156.801861199994,31743.806389859994,53347.0013556 2025-07-15,23:29:55.000,196,11053477,3885,0,1752622194,13156.84901536999,28054.14371613,53347.05026544 2025-07-15,23:29:56.000,196,11053447,3765,0,1752622195,13156.89616954,31282.701649170005,53347.07821392001 2025-07-15,23:29:57.000,196,11053493,4004,0,1752622196,13156.902905849995,32205.101457059995,53347.10616240001 2025-07-15,23:29:58.000,196,11053474,3565,0,1752622197,13156.95679633,23903.334006930003,53347.036291200006 2025-07-15,23:29:59.000,196,11053449,3804,0,1752622198,13156.963532639995,23442.144676680007,53347.05725256001 2025-07-15,23:30:00.000,196,11053523,3485,0,1752622199,13156.97700526,30360.337086929998,53347.085201040005 2025-07-15,23:30:01.000,196,11053387,3685,0,1752622200,13156.97700526,28976.804341830008,53347.02231696 2025-07-15,23:30:02.000,196,11053509,3685,0,1752622201,13156.963532639995,28515.565667670002,53347.0013556 2025-07-15,23:30:03.000,196,11053421,3685,0,1752622202,13156.99047787999,35894.96855556,53347.085201040005 2025-07-15,23:30:04.000,196,11053439,3485,0,1752622203,13156.99047787999,25287.078225930003,53347.02930408001 2025-07-15,23:30:05.000,196,11053437,3645,0,1752622204,13156.99047787999,30360.428725620004,53346.987381360006 2025-07-15,23:30:06.000,196,11053464,3005,0,1752622205,13157.03763205,28515.607962449998,53347.00834272001 2025-07-15,23:30:07.000,196,11053410,3205,0,1752622206,13157.05784098,29438.03596686,53346.98039424001 2025-07-15,23:30:08.000,196,11053471,3605,0,1752622207,13157.09152252999,29899.260542760007,53347.0013556 2025-07-15,23:30:09.000,196,11053436,3205,0,1752622208,13157.07804991,33127.762082760004,53347.036291200006 2025-07-15,23:30:10.000,196,11053427,3765,0,1752622209,13157.09825884,28976.88893139,53347.00834272001 2025-07-15,23:30:11.000,196,11053421,3804,0,1752622210,13157.11173145999,22058.724717660007,53347.02930408001 2025-07-15,23:30:12.000,196,11053473,3845,0,1752622211,13157.125204079995,33589.057149960005,53346.95943288001 2025-07-15,23:30:13.000,196,11053452,3005,0,1752622212,13157.11173145999,33127.853721449996,53346.97340712 2025-07-15,23:30:14.000,196,11053440,3245,0,1752622213,13157.15888563,28054.580762190002,53346.95943288001 2025-07-15,23:30:15.000,196,11053457,3605,0,1752622214,13157.17909456,23903.608923000007,53346.91052304001 2025-07-15,23:30:16.000,196,11053438,3285,0,1752622215,13157.17909456,32666.699636849997,53346.92449728 2025-07-15,23:30:17.000,196,11053442,3205,0,1752622216,13157.17235824999,25287.219208530005,53346.92449728 2025-07-15,23:30:18.000,196,11053438,3125,0,1752622217,13157.15888563,31744.22228853,53346.92449728 2025-07-15,23:30:19.000,196,11053417,3845,0,1752622218,13157.165621939996,26670.84359232,53346.9314844 2025-07-15,23:30:20.000,196,11053412,3365,0,1752622219,13157.145413009996,31282.976565239995,53346.8965488 2025-07-15,23:30:21.000,196,11053449,3845,0,1752622220,13157.15888563,31282.969516109995,53346.91052304001 2025-07-15,23:30:22.000,196,11053443,3885,0,1752622221,13157.19256717999,30821.737891080003,53346.84065184001 2025-07-15,23:30:23.000,196,11053464,3205,0,1752622222,13157.17235824999,31282.9201722,53346.88956168001 2025-07-15,23:30:24.000,196,11053449,3765,0,1752622223,13157.17909456,24825.945288720002,53346.88956168001 2025-07-15,23:30:25.000,196,11053418,3444,0,1752622224,13157.15888563,23903.425645619995,53346.8965488 2025-07-15,23:30:26.000,196,11053457,3645,0,1752622225,13157.165621939996,29437.951377300007,53346.88257456 2025-07-15,23:30:27.000,196,11053435,3885,0,1752622226,13157.15214931999,32666.396524259995,53346.79174200001 2025-07-15,23:30:28.000,196,11053471,3725,0,1752622227,13157.145413009996,36817.22738085,53346.81270336001 2025-07-15,23:30:29.000,196,11053406,3085,0,1752622228,13157.09825884,28976.621064449995,53346.84065184001 2025-07-15,23:30:30.000,196,11053416,3245,0,1752622229,13157.09152252999,23903.256466499995,53346.8266776 2025-07-15,23:30:31.000,196,11053487,3645,0,1752622230,13157.09825884,30821.413631100004,53346.80571624 2025-07-15,23:30:32.000,196,11053463,3485,0,1752622231,13157.104995149995,25748.09837706,53346.76379352 2025-07-15,23:30:33.000,196,11053480,3245,0,1752622232,13157.11173145999,28054.073224830005,53346.76379352 2025-07-15,23:30:34.000,196,11053437,3765,0,1752622233,13157.07804991,27592.897992840008,53346.77776776 2025-07-15,23:30:35.000,196,11053419,3725,0,1752622234,13157.044368359995,28515.26960421,53346.76379352 2025-07-15,23:30:36.000,196,11053401,3685,0,1752622235,13157.044368359995,31282.525420920007,53346.72187080001 2025-07-15,23:30:37.000,196,11053387,3804,0,1752622236,13157.044368359995,32666.114559060006,53346.73584504 2025-07-15,23:30:38.000,196,11053525,3485,0,1752622237,13157.07131359999,33127.34618409,53346.700909440005 2025-07-15,23:30:39.000,196,11053490,3405,0,1752622238,13157.044368359995,27592.749961110007,53346.700909440005 2025-07-15,23:30:40.000,196,11053488,3205,0,1752622239,13157.01742312,25286.648229,53346.72187080001 2025-07-15,23:30:41.000,196,11053511,3565,0,1752622240,13157.003950499995,25286.605934220002,53346.6869352 2025-07-15,23:30:42.000,196,11053455,3645,0,1752622241,13156.9365874,29898.6825141,53346.6869352 2025-07-15,23:30:43.000,196,11053509,3645,0,1752622242,13156.95006001999,25747.717724040005,53346.700909440005 2025-07-15,23:30:44.000,196,11053540,2764,0,1752622243,13156.92985108999,33588.23240175001,53346.67296096001 2025-07-15,23:30:45.000,196,11053448,2925,0,1752622244,13156.86922429999,28053.63617877,53346.651999600006 2025-07-15,23:30:46.000,196,11053530,3285,0,1752622245,13156.82880643999,28053.607982250003,53346.59610264 2025-07-15,23:30:47.000,196,11053537,3725,0,1752622246,13156.774915959999,29437.183022130004,53346.617064 2025-07-15,23:30:48.000,196,11053508,3205,0,1752622247,13156.721025479994,30359.582830019994,53346.617064 2025-07-15,23:30:49.000,196,11053497,3765,0,1752622248,13156.694080239999,30359.51233872,53346.59610264 2025-07-15,23:30:50.000,196,11053517,3085,0,1752622249,13156.660398689994,35432.72890494,53346.57514128001 2025-07-15,23:30:51.000,196,11053491,2965,0,1752622250,13156.626717139989,31743.073280340002,53346.60308976001 2025-07-15,23:30:52.000,196,11053494,2485,0,1752622251,13156.633453449998,32665.409646059998,53346.61007688 2025-07-15,23:30:53.000,196,11053469,2925,0,1752622252,13156.619980829993,29436.971548229994,53346.64501248001 2025-07-15,23:30:54.000,196,11053487,3725,0,1752622253,13156.633453449998,26208.512303010008,53346.64501248001 2025-07-15,23:30:55.000,196,11053541,3245,0,1752622254,13156.572826659998,24824.909066609995,53346.651999600006 2025-07-15,23:30:56.000,196,11053487,3565,0,1752622255,13156.579562969993,28975.732874070003,53346.700909440005 2025-07-15,23:30:57.000,196,11053482,3085,0,1752622256,13156.518936179993,26669.680485870005,53346.58911552 2025-07-15,23:30:58.000,196,11053467,3804,0,1752622257,13156.471782009998,25286.084298600006,53346.59610264 2025-07-15,23:30:59.000,196,11053492,3165,0,1752622258,13156.438100459993,31281.714770970008,53346.57514128001 2025-07-15,23:31:00.000,196,11053512,3565,0,1752622259,13156.397682599993,27592.02390072,53346.51924432 2025-07-15,23:31:01.000,196,11053498,3485,0,1752622260,13156.417891529993,31281.735918360006,53346.55417992001 2025-07-15,23:31:02.000,196,11053495,3885,0,1752622261,13156.411155219997,25747.28067798,53346.533218560005 2025-07-15,23:31:03.000,196,11053556,3245,0,1752622262,13156.370737359997,32204.135726249995,53346.512257200004 2025-07-15,23:31:04.000,196,11053493,3725,0,1752622263,13156.316846879992,26669.631141959995,53346.582128400005 2025-07-15,23:31:05.000,196,11053516,2485,0,1752622264,13156.296637949992,31281.7923114,53346.50527008001 2025-07-15,23:31:06.000,196,11053508,3165,0,1752622265,13156.269692709997,28975.739923200003,53346.50527008001 2025-07-15,23:31:07.000,196,11053498,3365,0,1752622266,13156.222538540002,32204.192119290004,53346.47732160001 2025-07-15,23:31:08.000,196,11053530,3325,0,1752622267,13156.175384369992,28053.375360959995,53346.463347360004 2025-07-15,23:31:09.000,196,11053510,3205,0,1752622268,13156.128230199996,34049.026980719995,53346.484308720006 2025-07-15,23:31:10.000,196,11053518,3245,0,1752622269,13156.0608671,31743.023936430007,53346.44937312 2025-07-15,23:31:11.000,196,11053539,3924,0,1752622270,13156.006976619996,29898.182025870003,53346.414437520005 2025-07-15,23:31:12.000,196,11053500,2485,0,1752622271,13155.926140899996,33587.85879786,53346.42142464 2025-07-15,23:31:13.000,196,11053485,3804,0,1752622272,13155.8587778,26208.568696050002,53346.35155344 2025-07-15,23:31:14.000,196,11053508,3165,0,1752622273,13155.784678389995,28514.599936860002,53346.40745040001 2025-07-15,23:31:15.000,196,11053507,3804,0,1752622274,13155.69710636,28975.746972330002,53346.442386 2025-07-15,23:31:16.000,196,11053515,3725,0,1752622275,13155.623006949994,30820.65232506,53346.38648904001 2025-07-15,23:31:17.000,196,11053489,3605,0,1752622276,13155.528698609989,30820.743963750007,53346.365527680005 2025-07-15,23:31:18.000,196,11053521,2805,0,1752622277,13155.441126579994,28975.845660150007,53346.37950192 2025-07-15,23:31:19.000,196,11053314,3005,0,1752622278,13155.326609309988,32204.283757979996,53346.33757920001 2025-07-15,23:31:20.000,196,11053506,3444,0,1752622279,13155.205355730002,31281.905097480005,53346.27469512 2025-07-15,23:31:21.000,196,11053520,2285,0,1752622280,13155.124520010002,27131.010798720003,53346.26072088 2025-07-15,23:31:22.000,196,11053488,3165,0,1752622281,13154.996530119992,28053.48814704,53346.26072088 2025-07-15,23:31:23.000,196,11053481,3845,0,1752622282,13154.908958089996,25286.288723370002,53346.246746640005 2025-07-15,23:31:24.000,196,11053482,3444,0,1752622283,13154.828122369996,30820.751012880006,53346.19084968001 2025-07-15,23:31:25.000,196,11053494,2844,0,1752622284,13154.67318723999,28514.663379029997,53346.127965600004 2025-07-15,23:31:26.000,196,11053506,2844,0,1752622285,13154.61929676,29437.098432569997,53346.15591408 2025-07-15,23:31:27.000,196,11053519,3845,0,1752622286,13154.524988419995,30820.793307660002,53346.127965600004 2025-07-15,23:31:28.000,196,11053523,3725,0,1752622287,13154.41720746,24363.86071896,53346.06508152 2025-07-15,23:31:29.000,196,11053486,2605,0,1752622288,13154.309426499989,31743.171968159993,53346.05110728001 2025-07-15,23:31:30.000,196,11053505,3885,0,1752622289,13154.208381849989,27131.130633930006,53346.02315880001 2025-07-15,23:31:31.000,196,11053487,4085,0,1752622290,13154.100600889993,29898.36530325,53345.99521032 2025-07-15,23:31:32.000,196,11053521,3804,0,1752622291,13153.965874690002,30820.81445505,53345.89739064 2025-07-15,23:31:33.000,196,11053496,2405,0,1752622292,13153.878302659992,28975.92320058,53345.90437776001 2025-07-15,23:31:34.000,196,11053503,3924,0,1752622293,13153.770521699997,26669.863763250003,53345.90437776001 2025-07-15,23:31:35.000,196,11053507,4045,0,1752622294,13153.689685979996,31743.157869899995,53345.87642928 2025-07-15,23:31:36.000,196,11053493,3045,0,1752622295,13153.588641329996,32204.304905369994,53345.813545200006 2025-07-15,23:31:37.000,196,11053491,3325,0,1752622296,13153.487596679995,29898.273664559994,53345.78559672001 2025-07-15,23:31:38.000,196,11053502,3444,0,1752622297,13153.41349726999,29898.315959340005,53345.743674000005 2025-07-15,23:31:39.000,196,11053446,2685,0,1752622298,13153.31918893,28053.389459219994,53345.757648239996 2025-07-15,23:31:40.000,196,11053479,3885,0,1752622299,13153.23161689999,29437.06318692,53345.79957096 2025-07-15,23:31:41.000,196,11053494,3325,0,1752622300,13153.157517489999,31281.869851829993,53345.7087384 2025-07-15,23:31:42.000,196,11053324,2525,0,1752622301,13153.096890699999,31743.10852599,53345.75066112 2025-07-15,23:31:43.000,196,11053466,3525,0,1752622302,13152.995846049998,29436.971548229994,53345.694764160005 2025-07-15,23:31:44.000,196,11053522,3205,0,1752622303,13152.908274019988,27592.16488332,53345.66681568001 2025-07-15,23:31:45.000,196,11053493,3565,0,1752622304,13152.874592469998,31743.002789039994,53345.6039316 2025-07-15,23:31:46.000,196,11053550,3525,0,1752622305,13152.847647230003,28514.543543820007,53345.59694448001 2025-07-15,23:31:47.000,196,11053476,3485,0,1752622306,13152.746602580002,28053.396508349993,53345.49213768 2025-07-15,23:31:48.000,196,11053539,3924,0,1752622307,13152.665766860002,32665.3955478,53345.49912480001 2025-07-15,23:31:49.000,196,11053504,2565,0,1752622308,13152.611876379997,28053.382410089995,53345.4641892 2025-07-15,23:31:50.000,196,11053612,3205,0,1752622309,13152.557985899992,29436.985646490008,53345.44322784 2025-07-15,23:31:51.000,196,11053549,3765,0,1752622310,13152.463677560001,29898.238418909998,53345.394318 2025-07-15,23:31:52.000,196,11053513,3525,0,1752622311,13152.450204939996,27592.235374619995,53345.35239528001 2025-07-15,23:31:53.000,196,11053560,3365,0,1752622312,13152.36263291,27592.228325489996,53345.26854984 2025-07-15,23:31:54.000,196,11053522,3285,0,1752622313,13152.355896599991,31281.898048350005,53345.3244468 2025-07-15,23:31:55.000,196,11053525,3845,0,1752622314,13152.29526980999,29898.308910210006,53345.26156272001 2025-07-15,23:31:56.000,196,11053564,3325,0,1752622315,13152.21443408999,29437.098432569997,53345.240601360005 2025-07-15,23:31:57.000,196,11053537,3845,0,1752622316,13152.20096147,32204.467035359994,53345.21964 2025-07-15,23:31:58.000,196,11053563,3685,0,1752622317,13152.16054361,24825.141687900003,53345.21964 2025-07-15,23:31:59.000,196,11053489,3645,0,1752622318,13152.13359836999,29898.400548899997,53345.21265288001 2025-07-15,23:32:00.000,196,11053552,3285,0,1752622319,13152.09318050999,33126.909138029994,53345.191691520005 2025-07-15,23:32:01.000,196,11053479,3685,0,1752622320,13151.985399549994,29437.260562559997,53345.09387184001 2025-07-15,23:32:02.000,196,11053502,3325,0,1752622321,13151.944981689994,27592.439799390006,53345.10784608 2025-07-15,23:32:03.000,196,11053482,3205,0,1752622322,13151.870882279989,28053.65732616,53345.11483320001 2025-07-15,23:32:04.000,196,11053500,3165,0,1752622323,13151.837200729999,29898.485138460004,53345.072910480005 2025-07-15,23:32:05.000,196,11053471,3845,0,1752622324,13151.756365009998,32204.586870569998,53345.05893624 2025-07-15,23:32:06.000,196,11053531,3565,0,1752622325,13151.695738219998,31743.312950759995,53344.99605216001 2025-07-15,23:32:07.000,196,11053509,3444,0,1752622326,13151.655320359998,30359.759058270007,53344.98207792 2025-07-15,23:32:08.000,196,11053481,3845,0,1752622327,13151.635111429998,27592.467995910003,53344.96111656 2025-07-15,23:32:09.000,196,11053547,3845,0,1752622328,13151.554275709997,32204.509330140005,53344.93316808 2025-07-15,23:32:10.000,196,11053508,3525,0,1752622329,13151.507121540002,33126.944383680006,53344.87727112001 2025-07-15,23:32:11.000,196,11053547,3725,0,1752622330,13151.453231059997,28053.593883990005,53344.786438560004 2025-07-15,23:32:12.000,196,11053532,3165,0,1752622331,13151.358922719992,29898.492187590004,53344.80041280001 2025-07-15,23:32:13.000,196,11053515,3605,0,1752622332,13151.338713789992,25747.562643180005,53344.807399920006 2025-07-15,23:32:14.000,196,11053551,3405,0,1752622333,13151.318504859992,28975.972544489996,53344.81438704 2025-07-15,23:32:15.000,196,11053529,3685,0,1752622334,13151.318504859992,26208.695580390005,53344.77945144001 2025-07-15,23:32:16.000,196,11053481,3645,0,1752622335,13151.251141759996,30820.722816359994,53344.737528720005 2025-07-15,23:32:17.000,196,11053547,3645,0,1752622336,13151.251141759996,28514.79026337,53344.695606 2025-07-15,23:32:18.000,196,11053485,3685,0,1752622337,13151.237669139991,26669.927205419997,53344.688618880005 2025-07-15,23:32:19.000,196,11053528,3245,0,1752622338,13151.190514969996,31281.982637909998,53344.639709040006 2025-07-15,23:32:20.000,196,11053521,3765,0,1752622339,13151.177042349991,27592.270620270006,53344.583812079996 2025-07-15,23:32:21.000,196,11053501,3605,0,1752622340,13151.12315187,30820.715767229995,53344.5558636 2025-07-15,23:32:22.000,196,11053470,3685,0,1752622341,13151.129888179996,30359.50528959,53344.57682496 2025-07-15,23:32:23.000,196,11053541,3685,0,1752622342,13151.11641555999,34049.175012449996,53344.5558636 2025-07-15,23:32:24.000,196,11053491,3645,0,1752622343,13151.1433608,24363.818424180005,53344.5558636 2025-07-15,23:32:25.000,196,11053484,2325,0,1752622344,13151.150097109996,30820.694619839996,53344.51394088001 2025-07-15,23:32:26.000,196,11053514,3245,0,1752622345,13151.12315187,30359.49824046,53344.50695376 2025-07-15,23:32:27.000,196,11053478,2405,0,1752622346,13151.109679249996,35432.79234711001,53344.47900528 2025-07-15,23:32:28.000,196,11053540,3245,0,1752622347,13151.089470319996,30359.448896550006,53344.49996664 2025-07-15,23:32:29.000,196,11053522,2485,0,1752622348,13151.089470319996,26669.814419340008,53344.45804392 2025-07-15,23:32:30.000,196,11053516,2405,0,1752622349,13151.04231615,31281.912146610004,53344.451056800004 2025-07-15,23:32:31.000,196,11053476,3365,0,1752622350,13151.03557983999,33587.90109263999,53344.451056800004 2025-07-15,23:32:32.000,196,11053529,3804,0,1752622351,13151.02210722,29898.238418909998,53344.416121199996 2025-07-15,23:32:33.000,196,11053531,3565,0,1752622352,13150.988425669995,26669.821468470007,53344.451056800004 2025-07-15,23:32:34.000,196,11053504,3205,0,1752622353,13150.98168936,31281.848704439995,53344.37419848001 2025-07-15,23:32:35.000,196,11053510,3285,0,1752622354,13150.9412715,32204.220315810002,53344.36022424 2025-07-15,23:32:36.000,196,11053492,3285,0,1752622355,13150.93453518999,28975.789267109998,53344.353237120005 2025-07-15,23:32:37.000,196,11053513,3804,0,1752622356,13150.92106257,33126.65536935,53344.3113144 2025-07-15,23:32:38.000,196,11053566,3325,0,1752622357,13150.92106257,27592.16488332,53344.36721136 2025-07-15,23:32:39.000,196,11053523,3605,0,1752622358,13150.907589949995,27592.136686800004,53344.33227576 2025-07-15,23:32:40.000,196,11053525,3685,0,1752622359,13150.867172089995,28514.536494689994,53344.37419848001 2025-07-15,23:32:41.000,196,11053530,3325,0,1752622360,13150.84022685,25747.28067798,53344.39515984001 2025-07-15,23:32:42.000,196,11053624,3245,0,1752622361,13150.806545299994,33126.584878049995,53344.27637880001 2025-07-15,23:32:43.000,196,11053565,3765,0,1752622362,13150.84022685,29898.118583699994,53344.32528864001 2025-07-15,23:32:44.000,196,11053507,3125,0,1752622363,13150.79980899,24824.84562444,53344.37419848001 2025-07-15,23:32:45.000,196,11053507,3885,0,1752622364,13150.79307267999,25286.049052949995,53344.29035304 2025-07-15,23:32:46.000,196,11053522,3365,0,1752622365,13150.766127439994,34048.900096380006,53344.36022424 2025-07-15,23:32:47.000,196,11053593,3725,0,1752622366,13150.766127439994,28975.634186249998,53344.248430319996 2025-07-15,23:32:48.000,196,11053525,3804,0,1752622367,13150.75265481999,29436.823516499993,53344.26939168 2025-07-15,23:32:49.000,196,11053521,3645,0,1752622368,13150.75939113,30820.405605509994,53344.304327280006 2025-07-15,23:32:50.000,196,11053548,3205,0,1752622369,13150.77960006,27130.742931779998,53344.283365920004 2025-07-15,23:32:51.000,196,11053481,3645,0,1752622370,13150.75265481999,33126.35930589,53344.34625000001 2025-07-15,23:32:52.000,196,11053513,3565,0,1752622371,13150.766127439994,33587.49929223,53344.33227576 2025-07-15,23:32:53.000,196,11053507,3605,0,1752622372,13150.77960006,30359.068243529997,53344.3811856 2025-07-15,23:32:54.000,196,11053498,3325,0,1752622373,13150.745918509994,33126.253568939996,53344.36022424 2025-07-15,23:32:55.000,196,11053495,4004,0,1752622374,13150.766127439994,25747.012811039996,53344.36022424 2025-07-15,23:32:56.000,196,11053473,3605,0,1752622375,13150.75265481999,33126.317011110004,53344.248430319996 2025-07-15,23:32:57.000,196,11053512,3325,0,1752622376,13150.77960006,26669.4055698,53344.248430319996 2025-07-15,23:32:58.000,196,11053539,3685,0,1752622377,13150.73244588999,29897.90006067,53344.2414432 2025-07-15,23:32:59.000,196,11053555,3565,0,1752622378,13150.79980899,26208.251485200002,53344.248430319996 2025-07-15,23:33:00.000,196,11053551,3645,0,1752622379,13150.77960006,31281.545591849994,53344.19253336 2025-07-15,23:33:01.000,196,11053547,3685,0,1752622380,13150.826754229995,27591.960458550006,53344.26240456 2025-07-15,23:33:02.000,196,11053568,3245,0,1752622381,13150.85369946999,31742.826560789996,53344.29734016001 2025-07-15,23:33:03.000,196,11053603,3845,0,1752622382,13150.86043578,30359.258570039994,53344.3113144 2025-07-15,23:33:04.000,196,11053512,3525,0,1752622383,13150.91432625999,26208.462959099998,53344.29035304 2025-07-15,23:33:05.000,196,11053486,3205,0,1752622384,13150.96148043,31281.78526227,53344.26939168 2025-07-15,23:33:06.000,196,11053481,3765,0,1752622385,13150.927798879995,28514.578789470004,53344.34625000001 2025-07-15,23:33:07.000,196,11053548,3205,0,1752622386,13150.968216739995,34510.30090053,53344.26939168 2025-07-15,23:33:08.000,196,11053527,3765,0,1752622387,13150.968216739995,29898.273664559994,53344.29734016001 2025-07-15,23:33:09.000,196,11053577,3485,0,1752622388,13150.98168936,35432.813494500006,53344.25541744001 2025-07-15,23:33:10.000,196,11053557,3645,0,1752622389,13151.00189829,27592.305865920003,53344.29035304 2025-07-15,23:33:11.000,196,11053555,3605,0,1752622390,13151.01537090999,28976.000741009993,53344.29035304 2025-07-15,23:33:12.000,196,11053529,3685,0,1752622391,13150.98168936,27592.369308089998,53344.29035304 2025-07-15,23:33:13.000,196,11053608,3165,0,1752622392,13150.97495304999,28514.811410759998,53344.3113144 2025-07-15,23:33:14.000,196,11053582,3325,0,1752622393,13150.927798879995,31743.348196410006,53344.283365920004 2025-07-15,23:33:15.000,196,11053542,3205,0,1752622394,13150.927798879995,28053.6432279,53344.304327280006 2025-07-15,23:33:16.000,196,11053515,3485,0,1752622395,13150.89411732999,30820.899044610007,53344.27637880001 2025-07-15,23:33:17.000,196,11053547,3965,0,1752622396,13150.90085364,25747.61198709,53344.25541744001 2025-07-15,23:33:18.000,196,11053518,3245,0,1752622397,13150.887381019995,29437.331053860005,53344.2414432 2025-07-15,23:33:19.000,196,11053529,3525,0,1752622398,13150.88064471,24825.261523110006,53344.2414432 2025-07-15,23:33:20.000,196,11053571,3965,0,1752622399,13150.86043578,30359.801353050003,53344.19952048 2025-07-15,23:33:21.000,196,11053501,3565,0,1752622400,13150.88064471,27592.552585469995,53344.21349472 2025-07-15,23:33:22.000,196,11053547,3885,0,1752622401,13150.86043578,33127.064218889995,53344.16458488 2025-07-15,23:33:23.000,196,11053551,3485,0,1752622402,13150.85369946999,36355.62920106,53344.25541744001 2025-07-15,23:33:24.000,196,11053541,3605,0,1752622403,13150.867172089995,26209.040987760003,53344.26240456 2025-07-15,23:33:25.000,196,11053519,3845,0,1752622404,13150.87390839999,30359.970532170002,53344.21349472 2025-07-15,23:33:26.000,196,11053533,3725,0,1752622405,13150.89411732999,27131.50423782,53344.16458488 2025-07-15,23:33:27.000,196,11053585,3685,0,1752622406,13150.887381019995,26670.300809310007,53344.20650760001 2025-07-15,23:33:28.000,196,11053595,3725,0,1752622407,13150.87390839999,25286.711671170007,53344.248430319996 2025-07-15,23:33:29.000,196,11053549,3645,0,1752622408,13150.907589949995,29437.627117320008,53344.283365920004 2025-07-15,23:33:30.000,196,11053543,3725,0,1752622409,13150.887381019995,33588.54256346999,53344.2414432 2025-07-15,23:33:31.000,196,11053543,3565,0,1752622410,13150.887381019995,26670.37130061,53344.26240456 2025-07-15,23:33:32.000,196,11053574,3325,0,1752622411,13150.91432625999,32666.156853840002,53344.27637880001 2025-07-15,23:33:33.000,196,11053582,3444,0,1752622412,13150.907589949995,22058.33701551,53344.33227576 2025-07-15,23:33:34.000,196,11053458,3405,0,1752622413,13150.88064471,25286.81035899,53344.248430319996 2025-07-15,23:33:35.000,196,11053498,3285,0,1752622414,13150.84022685,28515.325997249995,53344.3113144 2025-07-15,23:33:36.000,196,11053518,3245,0,1752622415,13150.81328160999,28515.340095509993,53344.353237120005 2025-07-15,23:33:37.000,196,11053565,3685,0,1752622416,13150.806545299994,30360.224300849994,53344.34625000001 2025-07-15,23:33:38.000,196,11053525,3605,0,1752622417,13150.77286374999,29899.070216249995,53344.33926288 2025-07-15,23:33:39.000,196,11053590,3085,0,1752622418,13150.75265481999,26670.512283210002,53344.3113144 2025-07-15,23:33:40.000,196,11053562,3325,0,1752622419,13150.718973269999,29437.845640350002,53344.29035304 2025-07-15,23:33:41.000,196,11053551,3685,0,1752622420,13150.678555409999,23903.256466499995,53344.32528864001 2025-07-15,23:33:42.000,196,11053578,3525,0,1752622421,13150.644873859994,29437.831542090003,53344.36022424 2025-07-15,23:33:43.000,196,11053540,3245,0,1752622422,13150.617928619999,31282.694600040006,53344.34625000001 2025-07-15,23:33:44.000,196,11053573,3965,0,1752622423,13150.597719689998,28976.635162709994,53344.38817272 2025-07-15,23:33:45.000,196,11053502,3205,0,1752622424,13150.590983379989,31282.680501780007,53344.36721136 2025-07-15,23:33:46.000,196,11053625,3685,0,1752622425,13150.557301829998,32205.115555319993,53344.37419848001 2025-07-15,23:33:47.000,196,11053533,3685,0,1752622426,13150.550565519989,25286.972488979998,53344.32528864001 2025-07-15,23:33:48.000,196,11053536,3085,0,1752622427,13150.496675039998,31282.701649170005,53344.402146960005 2025-07-15,23:33:49.000,196,11053554,3245,0,1752622428,13150.510147659988,25748.175917490007,53344.44406968001 2025-07-15,23:33:50.000,196,11053582,3285,0,1752622429,13150.449520869988,34049.90107284,53344.43009544 2025-07-15,23:33:51.000,196,11053548,3205,0,1752622430,13150.436048249998,30360.245448240006,53344.36022424 2025-07-15,23:33:52.000,196,11053527,3565,0,1752622431,13150.395630389998,27131.793252150004,53344.29035304 2025-07-15,23:33:53.000,196,11053552,3405,0,1752622432,13150.429311939988,24825.684470909997,53344.39515984001 2025-07-15,23:33:54.000,196,11053522,3245,0,1752622433,13150.449520869988,31282.659354389994,53344.39515984001 2025-07-15,23:33:55.000,196,11053528,3365,0,1752622434,13150.469729799988,29437.782198179993,53344.38817272 2025-07-15,23:33:56.000,196,11053559,3605,0,1752622435,13150.483202419993,30821.427729360003,53344.43009544 2025-07-15,23:33:57.000,196,11053525,3725,0,1752622436,13150.489938729988,28054.094372220003,53344.451056800004 2025-07-15,23:33:58.000,196,11053499,3645,0,1752622437,13150.523620279993,31282.532470050006,53344.38817272 2025-07-15,23:33:59.000,196,11053435,3605,0,1752622438,13150.543829209993,29437.655313840005,53344.402146960005 2025-07-15,23:34:00.000,196,11053576,3205,0,1752622439,13150.584247069994,31743.644259869994,53344.472018160006 2025-07-15,23:34:01.000,196,11053570,3525,0,1752622440,13150.631401239989,28976.40254142,53344.54887648 2025-07-15,23:34:02.000,196,11053498,3365,0,1752622441,13150.705500649994,31743.644259869994,53344.47900528 2025-07-15,23:34:03.000,196,11053509,3645,0,1752622442,13150.77960006,27592.735862849993,53344.472018160006 2025-07-15,23:34:04.000,196,11053464,3365,0,1752622443,13150.846963159995,33127.233398009994,53344.49297952001 2025-07-15,23:34:05.000,196,11053589,3685,0,1752622444,13150.89411732999,27592.714715459995,53344.50695376 2025-07-15,23:34:06.000,196,11053520,3245,0,1752622445,13150.98168936,34049.56976373,53344.569837840005 2025-07-15,23:34:07.000,196,11053559,3725,0,1752622446,13151.04231615,25286.676425519996,53344.5558636 2025-07-15,23:34:08.000,196,11053377,3885,0,1752622447,13151.109679249996,34972.07530857,53344.54188936001 2025-07-15,23:34:09.000,196,11053489,3765,0,1752622448,13151.197251279991,27131.50423782,53344.54188936001 2025-07-15,23:34:10.000,196,11053493,3725,0,1752622449,13151.271350689996,29898.767103660008,53344.54887648 2025-07-15,23:34:11.000,196,11053475,3565,0,1752622450,13151.338713789992,32665.994723850003,53344.57682496 2025-07-15,23:34:12.000,196,11053517,3804,0,1752622451,13151.419549509992,23903.023845210002,53344.59778632 2025-07-15,23:34:13.000,196,11053499,3645,0,1752622452,13151.520594159992,33127.24749627001,53344.66067040001 2025-07-15,23:34:14.000,196,11053512,3405,0,1752622453,13151.621638809993,30821.216255460007,53344.66067040001 2025-07-15,23:34:15.000,196,11053484,3485,0,1752622454,13151.695738219998,29437.613019059994,53344.65368328 2025-07-15,23:34:16.000,196,11053508,3285,0,1752622455,13151.816991799999,28976.360246640004,53344.67464464 2025-07-15,23:34:17.000,196,11053479,3685,0,1752622456,13151.924772759994,29437.584822539997,53344.70958024001 2025-07-15,23:34:18.000,196,11053557,3965,0,1752622457,13151.99213585999,28515.206162040005,53344.72355448 2025-07-15,23:34:19.000,196,11053541,3645,0,1752622458,13152.126862059995,29898.795300180005,53344.73054160001 2025-07-15,23:34:20.000,196,11053554,3325,0,1752622459,13152.18075254,27592.80635415,53344.807399920006 2025-07-15,23:34:21.000,196,11053498,3365,0,1752622460,13152.29526980999,28054.059126570006,53344.79342568 2025-07-15,23:34:22.000,196,11053497,3685,0,1752622461,13152.36263291,31282.518371790007,53344.807399920006 2025-07-15,23:34:23.000,196,11053496,3045,0,1752622462,13152.443468630001,28976.515327500005,53344.86329688 2025-07-15,23:34:24.000,196,11053503,3685,0,1752622463,13152.517568039992,35433.51135837,53344.856309760005 2025-07-15,23:34:25.000,196,11053489,3924,0,1752622464,13152.632085309997,26209.344100350005,53344.93316808 2025-07-15,23:34:26.000,196,11053500,3444,0,1752622465,13152.719657339992,34049.90107284,53344.9401552 2025-07-15,23:34:27.000,196,11053506,3125,0,1752622466,13152.787020440002,29899.02087234,53344.94714232001 2025-07-15,23:34:28.000,196,11053502,3325,0,1752622467,13152.908274019988,30821.491171529997,53344.96111656 2025-07-15,23:34:29.000,196,11053530,3125,0,1752622468,13152.928482949988,27131.807350410003,53344.975090800006 2025-07-15,23:34:30.000,196,11053498,3365,0,1752622469,13153.009318669989,27592.99668066,53345.03098776 2025-07-15,23:34:31.000,196,11053505,3685,0,1752622470,13153.090154389989,31743.996716370006,53345.024000640005 2025-07-15,23:34:32.000,196,11053508,3245,0,1752622471,13153.21814428,29899.133658420003,53345.086884719996 2025-07-15,23:34:33.000,196,11053528,3325,0,1752622472,13153.23161689999,29437.894984259998,53345.0798976 2025-07-15,23:34:34.000,196,11053514,3365,0,1752622473,13153.35287047999,34972.49825637,53345.13579456001 2025-07-15,23:34:35.000,196,11053511,3804,0,1752622474,13153.46065144,33127.64224755,53345.15675592 2025-07-15,23:34:36.000,196,11053545,3685,0,1752622475,13153.52127823,28515.558618540002,53345.22662712 2025-07-15,23:34:37.000,196,11053548,3365,0,1752622476,13153.60211395,31282.76509134,53345.23361424001 2025-07-15,23:34:38.000,196,11053426,3125,0,1752622477,13153.730103839996,34511.280729599996,53345.240601360005 2025-07-15,23:34:39.000,196,11053488,3285,0,1752622478,13153.777258009992,28976.684506620004,53345.310472560006 2025-07-15,23:34:40.000,196,11053488,3245,0,1752622479,13153.878302659992,31282.76509134,53345.37335664 2025-07-15,23:34:41.000,196,11053469,3685,0,1752622480,13154.019765169993,34050.042055440004,53345.43624072 2025-07-15,23:34:42.000,196,11053477,3645,0,1752622481,13154.066919340003,30821.540515440007,53345.408292240005 2025-07-15,23:34:43.000,196,11053479,3605,0,1752622482,13154.134282439998,29899.133658420003,53345.45021496001 2025-07-15,23:34:44.000,196,11053434,3365,0,1752622483,13154.208381849989,31282.74394395,53345.527073280005 2025-07-15,23:34:45.000,196,11053449,3685,0,1752622484,13154.289217569989,32666.36127861,53345.52008616001 2025-07-15,23:34:46.000,196,11053445,3765,0,1752622485,13154.34984435999,33127.56470712001,53345.54803464001 2025-07-15,23:34:47.000,196,11053443,3485,0,1752622486,13154.41047114999,31282.659354389994,53345.56200888 2025-07-15,23:34:48.000,196,11053443,3804,0,1752622487,13154.484570559995,30360.245448240006,53345.56899600001 2025-07-15,23:34:49.000,196,11053456,3285,0,1752622488,13154.55866997,30360.189055199997,53345.66681568001 2025-07-15,23:34:50.000,196,11053480,3085,0,1752622489,13154.605824139995,32205.066211409998,53345.73668688001 2025-07-15,23:34:51.000,196,11053475,3645,0,1752622490,13154.67318723999,27592.933238490004,53345.792583840004 2025-07-15,23:34:52.000,196,11053489,3804,0,1752622491,13154.73381402999,26209.2383634,53345.78559672001 2025-07-15,23:34:53.000,196,11053490,3245,0,1752622492,13154.787704509996,28515.290751599998,53345.862455040005 2025-07-15,23:34:54.000,196,11053498,3245,0,1752622493,13154.848331299996,29898.922184519994,53345.86944216 2025-07-15,23:34:55.000,196,11053523,3845,0,1752622494,13154.929167019996,28976.487130980007,53345.95328760001 2025-07-15,23:34:56.000,196,11053499,3765,0,1752622495,13155.010002739997,29898.901037129996,53345.90437776001 2025-07-15,23:34:57.000,196,11053497,3525,0,1752622496,13155.057156909992,28054.087323090003,53346.01617168 2025-07-15,23:34:58.000,196,11053571,3725,0,1752622497,13155.144728940002,26209.2383634,53346.0580944 2025-07-15,23:34:59.000,196,11053489,3765,0,1752622498,13155.232300969998,30360.132662160002,53346.08604288 2025-07-15,23:35:00.000,196,11053510,3405,0,1752622499,13155.292927759998,28515.304849859996,53346.13495272 2025-07-15,23:35:01.000,196,11053526,3444,0,1752622500,13155.380499789993,29898.929233650008,53346.21181104 2025-07-15,23:35:02.000,196,11053490,3365,0,1752622501,13155.488280749989,27131.722760849996,53346.21879816001 2025-07-15,23:35:03.000,196,11053522,3205,0,1752622502,13155.555643849999,28976.5858188,53346.32360496 2025-07-15,23:35:04.000,196,11053542,3525,0,1752622503,13155.61627064,32666.269639920007,53346.35854056001 2025-07-15,23:35:05.000,196,11053492,2485,0,1752622504,13155.71057897999,29898.971528430004,53346.3725148 2025-07-15,23:35:06.000,196,11053478,3565,0,1752622505,13155.804887319995,27592.961435010002,53346.484308720006 2025-07-15,23:35:07.000,196,11053472,3125,0,1752622506,13155.87225041999,26670.52638147,53346.51924432 2025-07-15,23:35:08.000,196,11053527,3485,0,1752622507,13155.95982245,33127.47306843,53346.57514128001 2025-07-15,23:35:09.000,196,11053449,3765,0,1752622508,13155.98003138,28515.396488550003,53346.63802536 2025-07-15,23:35:10.000,196,11053502,3685,0,1752622509,13156.0608671,33127.50831408,53346.69392232001 2025-07-15,23:35:11.000,196,11053488,2325,0,1752622510,13156.134966509992,30360.259546500005,53346.77776776 2025-07-15,23:35:12.000,196,11053477,3085,0,1752622511,13156.209065919997,30360.189055199997,53346.7568064 2025-07-15,23:35:13.000,196,11053555,3645,0,1752622512,13156.269692709997,28054.157814389997,53346.86161320001 2025-07-15,23:35:14.000,196,11053495,3845,0,1752622513,13156.323583190002,28515.26960421,53346.86161320001 2025-07-15,23:35:15.000,196,11053531,3165,0,1752622514,13156.397682599993,32666.16390297,53346.917510160005 2025-07-15,23:35:16.000,196,11053551,3885,0,1752622515,13156.478518319993,29437.739903399997,53346.99436848 2025-07-15,23:35:17.000,196,11053527,3285,0,1752622516,13156.518936179993,28976.501229240006,53347.04327832 2025-07-15,23:35:18.000,196,11053475,3725,0,1752622517,13156.579562969993,27592.919140230006,53347.09917528 2025-07-15,23:35:19.000,196,11053537,3885,0,1752622518,13156.646926069989,30360.14676042,53347.10616240001 2025-07-15,23:35:20.000,196,11053540,3365,0,1752622519,13156.721025479994,29898.922184519994,53347.22494344001 2025-07-15,23:35:21.000,196,11053478,3405,0,1752622520,13156.862487989994,29437.71170688,53347.22494344001 2025-07-15,23:35:22.000,196,11053518,3205,0,1752622521,13156.902905849995,31743.764095079998,53347.28782752 2025-07-15,23:35:23.000,196,11053527,3685,0,1752622522,13156.983741569995,30821.31494328,53347.301801760004 2025-07-15,23:35:24.000,196,11053531,3845,0,1752622523,13157.07804991,33127.430773650005,53347.39962144 2025-07-15,23:35:25.000,196,11053522,3365,0,1752622524,13157.19256717999,28976.599917059997,53347.51141536001 2025-07-15,23:35:26.000,196,11053486,2965,0,1752622525,13157.313820759991,31282.659354389994,53347.5253896 2025-07-15,23:35:27.000,196,11053526,3325,0,1752622526,13157.374447549992,28976.621064449995,53347.588273680005 2025-07-15,23:35:28.000,196,11053566,3245,0,1752622527,13157.468755889997,26670.55457799,53347.62320928 2025-07-15,23:35:29.000,196,11053500,3405,0,1752622528,13157.542855300002,31282.76509134,53347.74199032 2025-07-15,23:35:30.000,196,11053514,3285,0,1752622529,13157.670845189998,28976.74794879,53347.755964560005 2025-07-15,23:35:31.000,196,11053501,3525,0,1752622530,13157.738208289993,33127.712738849994,53347.874745600006 2025-07-15,23:35:32.000,196,11053535,3845,0,1752622531,13157.778626149993,30360.4710204,53347.83282288 2025-07-15,23:35:33.000,196,11053491,3845,0,1752622532,13157.852725559998,36356.25657363,53347.83282288 2025-07-15,23:35:34.000,196,11053528,3325,0,1752622533,13157.906616039989,26670.766051889994,53347.94461680001 2025-07-15,23:35:35.000,196,11053543,4165,0,1752622534,13157.933561279999,25287.169864619995,53348.00051376 2025-07-15,23:35:36.000,196,11053494,3444,0,1752622535,13157.973979139999,26670.829494060003,53348.042436480006 2025-07-15,23:35:37.000,196,11053576,3125,0,1752622536,13158.00766068999,24825.97348524,53348.14724328 2025-07-15,23:35:38.000,196,11053516,3405,0,1752622537,13158.04807854999,29438.106458160008,53348.14724328 2025-07-15,23:35:39.000,196,11053538,3165,0,1752622538,13158.05481486,28054.496172629995,53348.210127360006 2025-07-15,23:35:40.000,196,11053545,3924,0,1752622539,13158.09523272,28515.74894505,53348.24506296 2025-07-15,23:35:41.000,196,11053490,3365,0,1752622540,13158.18954105999,28515.840583740006,53348.34288264 2025-07-15,23:35:42.000,196,11053523,4004,0,1752622541,13158.162595819995,30821.93526672,53348.31493416 2025-07-15,23:35:43.000,196,11053539,3804,0,1752622542,13158.20974998999,29899.521360569997,53348.356856880004 2025-07-15,23:35:44.000,196,11053512,2965,0,1752622543,13158.17606844,28977.079257899997,53348.363844 2025-07-15,23:35:45.000,196,11053487,4085,0,1752622544,13158.27037677999,27593.440775850002,53348.41974096001 2025-07-15,23:35:46.000,196,11053504,3365,0,1752622545,13158.29732202,27593.511267149996,53348.44768944001 2025-07-15,23:35:47.000,196,11053475,3885,0,1752622546,13158.31079463999,25287.472977209996,53348.524547760004 2025-07-15,23:35:48.000,196,11053497,3924,0,1752622547,13158.33773988,25748.669356590006,53348.53852200001 2025-07-15,23:35:49.000,196,11053529,3725,0,1752622548,13158.39163035999,34050.5495928,53348.58743184001 2025-07-15,23:35:50.000,196,11053507,3845,0,1752622549,13158.432048219991,28516.023861120004,53348.61538032001 2025-07-15,23:35:51.000,196,11053518,3365,0,1752622550,13158.519620250001,32205.742927889994,53348.65031592 2025-07-15,23:35:52.000,196,11053521,3725,0,1752622551,13158.506147629996,31283.300825219994,53348.70621288001 2025-07-15,23:35:53.000,196,11053552,3365,0,1752622552,13158.566774419996,29438.409570749995,53348.74114848 2025-07-15,23:35:54.000,196,11053531,3725,0,1752622553,13158.539829180001,30822.069200190002,53348.84595528 2025-07-15,23:35:55.000,196,11053495,3924,0,1752622554,13158.560038110001,33128.09339187,53348.90185224001 2025-07-15,23:35:56.000,196,11053550,3245,0,1752622555,13158.586983349996,32666.882914229995,53348.86691664 2025-07-15,23:35:57.000,196,11053530,3205,0,1752622556,13158.586983349996,31283.216235660002,53348.880890880006 2025-07-15,23:35:58.000,196,11053509,3685,0,1752622557,13158.634137519992,28515.854682000005,53348.95076208001 2025-07-15,23:35:59.000,196,11053549,3924,0,1752622558,13158.586983349996,31744.37736939,53348.97172344001 2025-07-15,23:36:00.000,196,11053522,3405,0,1752622559,13158.627401209997,27593.426677590003,53349.00665904 2025-07-15,23:36:01.000,196,11053491,3845,0,1752622560,13158.560038110001,31744.299828960007,53349.09050448001 2025-07-15,23:36:02.000,196,11053501,3924,0,1752622561,13158.573510729992,28515.784190699997,53349.10447872 2025-07-15,23:36:03.000,196,11053508,3285,0,1752622562,13158.553301799991,31744.278681569995,53349.048581760006 2025-07-15,23:36:04.000,196,11053461,3804,0,1752622563,13158.533092869991,31744.2152394,53349.16037568001 2025-07-15,23:36:05.000,196,11053555,3685,0,1752622564,13158.472466079991,31282.990663499993,53349.17434992 2025-07-15,23:36:06.000,196,11053490,3365,0,1752622565,13158.499411320001,28054.46092698,53349.2022984 2025-07-15,23:36:07.000,196,11053536,3205,0,1752622566,13158.512883939991,27593.194056299995,53349.25120824 2025-07-15,23:36:08.000,196,11053484,3365,0,1752622567,13158.472466079991,31282.891975680002,53349.32107944 2025-07-15,23:36:09.000,196,11053449,3645,0,1752622568,13158.499411320001,30360.45692214,53349.25120824 2025-07-15,23:36:10.000,196,11053495,3725,0,1752622569,13158.47920239,31282.849680900006,53349.27915672 2025-07-15,23:36:11.000,196,11053529,3845,0,1752622570,13158.485938699996,31282.793287859997,53349.3420408 2025-07-15,23:36:12.000,196,11053507,3685,0,1752622571,13158.47920239,24825.832502639998,53349.32806656001 2025-07-15,23:36:13.000,196,11053501,3765,0,1752622572,13158.492675009991,30360.372332579995,53349.32107944 2025-07-15,23:36:14.000,196,11053517,3804,0,1752622573,13158.499411320001,33127.63519842,53349.37697640001 2025-07-15,23:36:15.000,196,11053534,3205,0,1752622574,13158.539829180001,23903.37630171,53349.432873360005 2025-07-15,23:36:16.000,196,11053495,3885,0,1752622575,13158.566774419996,24825.776109600003,53349.40492488001 2025-07-15,23:36:17.000,196,11053519,3804,0,1752622576,13158.593719659992,29899.119560160005,53349.42588624001 2025-07-15,23:36:18.000,196,11053544,3525,0,1752622577,13158.640873830002,27131.82144867,53349.46082184 2025-07-15,23:36:19.000,196,11053520,3285,0,1752622578,13158.634137519992,25286.93724333,53349.5167188 2025-07-15,23:36:20.000,196,11053543,3765,0,1752622579,13158.681291690002,29898.950381040006,53349.47479608001 2025-07-15,23:36:21.000,196,11053467,3765,0,1752622580,13158.661082760002,27131.652269550003,53349.58659 2025-07-15,23:36:22.000,196,11053536,3365,0,1752622581,13158.688027999997,30360.16085868,53349.58659 2025-07-15,23:36:23.000,196,11053386,3205,0,1752622582,13158.688027999997,30821.30789415,53349.649474080004 2025-07-15,23:36:24.000,196,11053546,3325,0,1752622583,13158.674555379992,30821.230353720006,53349.61453848 2025-07-15,23:36:25.000,196,11053549,3804,0,1752622584,13158.708236929997,27592.80635415,53349.649474080004 2025-07-15,23:36:26.000,196,11053531,3725,0,1752622585,13158.674555379992,28053.939291360002,53349.62851272 2025-07-15,23:36:27.000,196,11053495,3565,0,1752622586,13158.694764309992,29437.54957689,53349.70537104 2025-07-15,23:36:28.000,196,11053503,3765,0,1752622587,13158.694764309992,34510.83663441001,53349.76126800001 2025-07-15,23:36:29.000,196,11053528,3245,0,1752622588,13158.714973239992,29898.717759749998,53349.7263324 2025-07-15,23:36:30.000,196,11053515,3924,0,1752622589,13158.768863719997,27131.440795650007,53349.768255120005 2025-07-15,23:36:31.000,196,11053488,3525,0,1752622590,13158.735182169992,32204.7349023,53349.817164960004 2025-07-15,23:36:32.000,196,11053540,3485,0,1752622591,13158.775600029992,33588.415679130005,53349.80319072 2025-07-15,23:36:33.000,196,11053550,3245,0,1752622592,13158.836226819993,29437.500232980005,53349.81017784001 2025-07-15,23:36:34.000,196,11053474,3365,0,1752622593,13158.896853609993,27592.65832242,53349.80319072 2025-07-15,23:36:35.000,196,11053505,3685,0,1752622594,13158.917062539993,36355.66444671,53349.81017784001 2025-07-15,23:36:36.000,196,11053494,3605,0,1752622595,13158.997898259993,30821.110518510002,53349.817164960004 2025-07-15,23:36:37.000,196,11053569,3765,0,1752622596,13159.065261359989,30359.935286520005,53349.92895888001 2025-07-15,23:36:38.000,196,11053506,3405,0,1752622597,13159.166306009989,29437.514331240003,53349.89402328 2025-07-15,23:36:39.000,196,11053544,3125,0,1752622598,13159.260614349994,28976.310902729994,53349.92895888001 2025-07-15,23:36:40.000,196,11053557,3685,0,1752622599,13159.35492269,34510.815487019994,53349.90799752001 2025-07-15,23:36:41.000,196,11053528,3205,0,1752622600,13159.44923102999,31743.56671944,53349.94293312 2025-07-15,23:36:42.000,196,11053497,3885,0,1752622601,13159.55027567999,26670.307858440006,53349.94992024 2025-07-15,23:36:43.000,196,11053494,3444,0,1752622602,13159.61090246999,29898.753005399994,53349.97786872001 2025-07-15,23:36:44.000,196,11053495,3965,0,1752622603,13159.685001879996,21597.041948309998,53350.054727040006 2025-07-15,23:36:45.000,196,11053511,3885,0,1752622604,13159.772573909991,23441.855662350004,53350.08966264 2025-07-15,23:36:46.000,196,11053550,3285,0,1752622605,13159.792782839992,28976.360246640004,53350.152546720004 2025-07-15,23:36:47.000,196,11053546,3485,0,1752622606,13159.920772730002,25747.957394459998,53350.11761112 2025-07-15,23:36:48.000,196,11053514,2565,0,1752622607,13159.967926899997,27592.890943709994,53350.22940504 2025-07-15,23:36:49.000,196,11053514,3405,0,1752622608,13160.109389409998,26670.477037560006,53350.173508080006 2025-07-15,23:36:50.000,196,11053550,3165,0,1752622609,13160.163279889988,29898.99972495,53350.1804952 2025-07-15,23:36:51.000,196,11053522,3525,0,1752622610,13160.217170369993,24825.677421779998,53350.21543080001 2025-07-15,23:36:52.000,196,11053558,3285,0,1752622611,13160.311478709998,31743.933274199997,53350.24337928001 2025-07-15,23:36:53.000,196,11053496,3405,0,1752622612,13160.392314429999,33588.81043041,53350.20844368 2025-07-15,23:36:54.000,196,11053534,3485,0,1752622613,13160.459677529994,29899.16185494,53350.222417920006 2025-07-15,23:36:55.000,196,11053519,3845,0,1752622614,13160.5741948,27131.948333010005,53350.21543080001 2025-07-15,23:36:56.000,196,11053482,3365,0,1752622615,13160.67523945,28515.643208099995,53350.285302 2025-07-15,23:36:57.000,196,11053511,3885,0,1752622616,13160.76954778999,28515.636158969995,53350.2503664 2025-07-15,23:36:58.000,196,11053466,3365,0,1752622617,13160.83691089,29899.34513232,53350.320237600004 2025-07-15,23:36:59.000,196,11053514,3325,0,1752622618,13160.91774661,33127.860770579995,53350.3551732 2025-07-15,23:37:00.000,196,11053537,3804,0,1752622619,13160.958164470001,26209.71770424,53350.30626336 2025-07-15,23:37:01.000,196,11053506,3085,0,1752622620,13161.025527569996,29899.429721880006,53350.37613456 2025-07-15,23:37:02.000,196,11053546,3165,0,1752622621,13161.099626980002,25748.514275730005,53350.44600576 2025-07-15,23:37:03.000,196,11053538,3325,0,1752622622,13161.119835910002,30360.62610126,53350.41107016001 2025-07-15,23:37:04.000,196,11053493,3804,0,1752622623,13161.207407939997,29899.49316405,53350.46696712 2025-07-15,23:37:05.000,196,11053509,3685,0,1752622624,13161.220880560002,26209.795244670007,53350.4949156 2025-07-15,23:37:06.000,196,11053491,3405,0,1752622625,13161.214144249992,28977.142700070006,53350.536838320004 2025-07-15,23:37:07.000,196,11053527,3804,0,1752622626,13161.281507350002,29899.542507959995,53350.52286408 2025-07-15,23:37:08.000,196,11053533,4125,0,1752622627,13161.335397829993,28977.135650940007,53350.59972240001 2025-07-15,23:37:09.000,196,11053559,3924,0,1752622628,13161.369079379998,31744.426713299996,53350.64863224001 2025-07-15,23:37:10.000,196,11053545,3804,0,1752622629,13161.375815689993,26209.8727851,53350.634658 2025-07-15,23:37:11.000,196,11053375,3845,0,1752622630,13161.416233549993,29438.36727597,53350.62068376 2025-07-15,23:37:12.000,196,11053527,3965,0,1752622631,13161.429706169998,31744.412615039997,53350.655619360004 2025-07-15,23:37:13.000,196,11053549,3525,0,1752622632,13161.449915099998,28054.728793920003,53350.68356784 2025-07-15,23:37:14.000,196,11053520,3205,0,1752622633,13161.449915099998,30360.80937864,53350.76042616 2025-07-15,23:37:15.000,196,11053488,3365,0,1752622634,13161.490332959998,27593.45487411,53350.76042616 2025-07-15,23:37:16.000,196,11053489,3565,0,1752622635,13161.463387719989,30360.77413299,53350.774400400005 2025-07-15,23:37:17.000,196,11053538,3405,0,1752622636,13161.517278199994,30360.724789080006,53350.76741328001 2025-07-15,23:37:18.000,196,11053528,3245,0,1752622637,13161.530750819999,26209.816392060005,53350.71151632 2025-07-15,23:37:19.000,196,11053502,3405,0,1752622638,13161.524014509989,26209.774097279995,53350.79536176001 2025-07-15,23:37:20.000,196,11053529,4045,0,1752622639,13161.557696059994,32205.580797899995,53350.83029736 2025-07-15,23:37:21.000,196,11053552,3405,0,1752622640,13161.598113919994,27132.223249079994,53350.85824584 2025-07-15,23:37:22.000,196,11053579,4004,0,1752622641,13161.60485022999,27593.426677590003,53350.872220080004 2025-07-15,23:37:23.000,196,11053519,3485,0,1752622642,13161.584641299989,30360.675445169996,53350.86523296001 2025-07-15,23:37:24.000,196,11053497,3965,0,1752622643,13161.598113919994,25748.598865289998,53350.90715568 2025-07-15,23:37:25.000,196,11053540,3325,0,1752622644,13161.611586539999,27593.426677590003,53350.90016856 2025-07-15,23:37:26.000,196,11053500,3325,0,1752622645,13161.584641299989,29899.50021318,53350.942091280005 2025-07-15,23:37:27.000,196,11053517,4004,0,1752622646,13161.60485022999,28515.812387219994,53350.942091280005 2025-07-15,23:37:28.000,196,11053569,3605,0,1752622647,13161.557696059994,26209.745900759997,53350.92811704 2025-07-15,23:37:29.000,196,11053514,3165,0,1752622648,13161.571168679999,29899.464967530002,53350.96305264001 2025-07-15,23:37:30.000,196,11053565,3725,0,1752622649,13161.550959749999,25748.5777179,53350.97003976 2025-07-15,23:37:31.000,196,11053539,3765,0,1752622650,13161.550959749999,29438.275637280007,53351.011962480006 2025-07-15,23:37:32.000,196,11053538,3444,0,1752622651,13161.564432369989,28054.644204359996,53350.99798824 2025-07-15,23:37:33.000,196,11053483,3965,0,1752622652,13161.577904989994,31744.342123740003,53351.00497536001 2025-07-15,23:37:34.000,196,11053519,3885,0,1752622653,13161.62505915999,30360.717739950007,53351.0189496 2025-07-15,23:37:35.000,196,11053476,3365,0,1752622654,13161.618322849994,31744.299828960007,53351.04689808 2025-07-15,23:37:36.000,196,11053540,3405,0,1752622655,13161.598113919994,30821.871824550006,53351.039910960004 2025-07-15,23:37:37.000,196,11053443,3645,0,1752622656,13161.598113919994,28515.840583740006,53351.02593672 2025-07-15,23:37:38.000,196,11053477,3645,0,1752622657,13161.591377609999,31744.313927220006,53351.04689808 2025-07-15,23:37:39.000,196,11053509,3845,0,1752622658,13161.60485022999,32205.5103066,53351.04689808 2025-07-15,23:37:40.000,196,11053496,3525,0,1752622659,13161.550959749999,30360.64019952,53350.97003976 2025-07-15,23:37:41.000,196,11053488,3444,0,1752622660,13161.557696059994,31283.054105670002,53350.95606552 2025-07-15,23:37:42.000,196,11053455,3965,0,1752622661,13161.564432369989,32205.404569649996,53351.02593672 2025-07-15,23:37:43.000,196,11053509,4045,0,1752622662,13161.537487129994,26209.604918159996,53351.04689808 2025-07-15,23:37:44.000,196,11053524,3365,0,1752622663,13161.557696059994,28976.90302965,53351.060872320006 2025-07-15,23:37:45.000,196,11053508,3405,0,1752622664,13161.530750819999,27593.236351080006,53350.99798824 2025-07-15,23:37:46.000,196,11053530,3165,0,1752622665,13161.517278199994,28976.811390960007,53351.08183368001 2025-07-15,23:37:47.000,196,11053549,4205,0,1752622666,13161.530750819999,30360.541511699994,53351.08183368001 2025-07-15,23:37:48.000,196,11053492,3365,0,1752622667,13161.503805579989,25287.10642245,53350.95606552 2025-07-15,23:37:49.000,196,11053442,3245,0,1752622668,13161.463387719989,32205.277685310008,53351.1237564 2025-07-15,23:37:50.000,196,11053498,3365,0,1752622669,13161.497069269994,31282.856730030006,53351.039910960004 2025-07-15,23:37:51.000,196,11053530,3485,0,1752622670,13161.497069269994,32666.474064690003,53351.08183368001 2025-07-15,23:37:52.000,196,11053515,3685,0,1752622671,13161.510541889998,30360.47806953,53351.07484656 2025-07-15,23:37:53.000,196,11053551,3605,0,1752622672,13161.416233549993,31744.05310941,53351.06785944 2025-07-15,23:37:54.000,196,11053464,3645,0,1752622673,13161.396024619993,28976.811390960007,53351.05388520001 2025-07-15,23:37:55.000,196,11053480,3405,0,1752622674,13161.396024619993,27131.962431270003,53351.10279504001 2025-07-15,23:37:56.000,196,11053498,3444,0,1752622675,13161.355606759993,33127.68454233,53351.13074352001 2025-07-15,23:37:57.000,196,11053525,4085,0,1752622676,13161.342134140003,21136.17687804,53351.07484656 2025-07-15,23:37:58.000,196,11053511,4004,0,1752622677,13161.342134140003,29438.04301599,53351.06785944 2025-07-15,23:37:59.000,196,11053487,3924,0,1752622678,13161.288243659998,26209.56262338,53351.09580792 2025-07-15,23:38:00.000,196,11053470,3005,0,1752622679,13161.247825799997,31282.90607394,53351.02593672 2025-07-15,23:38:01.000,196,11053491,3845,0,1752622680,13161.247825799997,30360.499216919998,53351.060872320006 2025-07-15,23:38:02.000,196,11053500,3285,0,1752622681,13161.227616869997,30360.513315179996,53351.04689808 2025-07-15,23:38:03.000,196,11053501,3645,0,1752622682,13161.200671630002,27132.039971699996,53351.04689808 2025-07-15,23:38:04.000,196,11053492,3245,0,1752622683,13161.187199009997,25748.41558791,53351.060872320006 2025-07-15,23:38:05.000,196,11053505,3885,0,1752622684,13161.160253770002,28054.552565670005,53351.02593672 2025-07-15,23:38:06.000,196,11053523,3924,0,1752622685,13161.166990079997,30821.829529769995,53351.060872320006 2025-07-15,23:38:07.000,196,11053527,3645,0,1752622686,13161.126572219997,27132.17390517,53351.05388520001 2025-07-15,23:38:08.000,196,11053539,3765,0,1752622687,13161.113099599992,32666.763079020006,53351.060872320006 2025-07-15,23:38:09.000,196,11053495,3885,0,1752622688,13161.086154359997,27132.180954299998,53350.97702688 2025-07-15,23:38:10.000,196,11053500,3245,0,1752622689,13161.072681739992,32666.770128150005,53351.03292384001 2025-07-15,23:38:11.000,196,11053550,3365,0,1752622690,13161.052472809992,28977.093356159996,53351.00497536001 2025-07-15,23:38:12.000,196,11053521,3645,0,1752622691,13161.025527569996,31744.426713299996,53351.011962480006 2025-07-15,23:38:13.000,196,11053516,3325,0,1752622692,13161.012054949992,32205.623092680005,53350.9490784 2025-07-15,23:38:14.000,196,11053489,3645,0,1752622693,13161.025527569996,31283.216235660002,53350.92811704 2025-07-15,23:38:15.000,196,11053511,3804,0,1752622694,13161.012054949992,24826.248401310004,53350.96305264001 2025-07-15,23:38:16.000,196,11053514,3685,0,1752622695,13161.005318639996,31283.300825219994,53350.97702688 2025-07-15,23:38:17.000,196,11053555,4085,0,1752622696,13161.005318639996,28516.023861120004,53351.02593672 2025-07-15,23:38:18.000,196,11053524,3125,0,1752622697,13161.025527569996,30822.062151060003,53351.039910960004 2025-07-15,23:38:19.000,196,11053512,3365,0,1752622698,13161.032263879992,30822.09739671,53351.08183368001 2025-07-15,23:38:20.000,196,11053535,3685,0,1752622699,13161.025527569996,28054.834530869994,53351.03292384001 2025-07-15,23:38:21.000,196,11053543,3965,0,1752622700,13161.052472809992,31283.39951304,53351.03292384001 2025-07-15,23:38:22.000,196,11053535,3485,0,1752622701,13161.005318639996,27593.701593660007,53351.07484656 2025-07-15,23:38:23.000,196,11053482,3045,0,1752622702,13161.065945429997,32667.059142479993,53351.07484656 2025-07-15,23:38:24.000,196,11053519,3725,0,1752622703,13161.039000190001,28977.389419619998,53351.039910960004 2025-07-15,23:38:25.000,196,11053475,3924,0,1752622704,13161.065945429997,26210.105406389994,53351.0888208 2025-07-15,23:38:26.000,196,11053527,3605,0,1752622705,13161.079418050002,27593.807330609998,53351.04689808 2025-07-15,23:38:27.000,196,11053542,3685,0,1752622706,13161.052472809992,26210.154750300004,53351.00497536001 2025-07-15,23:38:28.000,196,11053505,3725,0,1752622707,13161.079418050002,30822.42165669,53351.0189496 2025-07-15,23:38:29.000,196,11053526,3365,0,1752622708,13161.146781149997,31744.772120669993,53351.06785944 2025-07-15,23:38:30.000,196,11053510,3405,0,1752622709,13161.227616869997,28055.144692589995,53351.06785944 2025-07-15,23:38:31.000,196,11053501,4004,0,1752622710,13161.241089490002,28516.362219360002,53351.10279504001 2025-07-15,23:38:32.000,196,11053562,3565,0,1752622711,13161.288243659998,28055.208134760003,53351.04689808 2025-07-15,23:38:33.000,196,11053489,3765,0,1752622712,13161.321925210003,35434.63921917,53351.08183368001 2025-07-15,23:38:34.000,196,11053504,3444,0,1752622713,13161.416233549993,23904.243344700008,53351.04689808 2025-07-15,23:38:35.000,196,11053502,3365,0,1752622714,13161.449915099998,30361.28167035,53351.011962480006 2025-07-15,23:38:36.000,196,11053501,3605,0,1752622715,13161.476860339993,30361.323965129995,53351.060872320006 2025-07-15,23:38:37.000,196,11053540,3405,0,1752622716,13161.510541889998,26210.422617239994,53351.1237564 2025-07-15,23:38:38.000,196,11053478,3285,0,1752622717,13161.564432369989,31745.00474196,53351.1237564 2025-07-15,23:38:39.000,196,11053513,3725,0,1752622718,13161.658740709994,32667.47504115,53351.14471776 2025-07-15,23:38:40.000,196,11053556,3325,0,1752622719,13161.75304905,29900.183978789995,53351.09580792 2025-07-15,23:38:41.000,196,11053548,3165,0,1752622720,13161.779994289995,24826.812331709996,53351.28446016 2025-07-15,23:38:42.000,196,11053496,3205,0,1752622721,13161.82714845999,25288.06510413,53351.326382880005 2025-07-15,23:38:43.000,196,11053500,3005,0,1752622722,13161.881038939995,29900.240371830005,53351.38227984 2025-07-15,23:38:44.000,196,11053500,3485,0,1752622723,13161.97534728,28977.812367420003,53351.326382880005 2025-07-15,23:38:45.000,196,11053484,3645,0,1752622724,13162.02923775999,34051.19811276,53351.4032412 2025-07-15,23:38:46.000,196,11053477,3645,0,1752622725,13162.07639193,28516.615988039994,53351.41022832 2025-07-15,23:38:47.000,196,11053532,3205,0,1752622726,13162.163963959996,28055.39846127,53351.347344240006 2025-07-15,23:38:48.000,196,11053549,4045,0,1752622727,13162.265008609997,23904.419572950006,53351.38926696001 2025-07-15,23:38:49.000,196,11053526,3405,0,1752622728,13162.318899090002,28055.440756049997,53351.45215104 2025-07-15,23:38:50.000,196,11053504,3325,0,1752622729,13162.406471119997,30361.60593033,53351.45913816 2025-07-15,23:38:51.000,196,11053533,3804,0,1752622730,13162.514252079993,29900.360207039994,53351.48009952 2025-07-15,23:38:52.000,196,11053467,3845,0,1752622731,13162.547933629998,35434.96347915,53351.4731124 2025-07-15,23:38:53.000,196,11053477,3765,0,1752622732,13162.635505659993,28055.497149090006,53351.5779192 2025-07-15,23:38:54.000,196,11053492,3365,0,1752622733,13162.790440789999,26671.858667039996,53351.59189344 2025-07-15,23:38:55.000,196,11053487,4045,0,1752622734,13162.878012819994,24827.016756480007,53351.5779192 2025-07-15,23:38:56.000,196,11053517,3685,0,1752622735,13163.01273902,26210.760975480007,53351.60586768001 2025-07-15,23:38:57.000,196,11053475,4004,0,1752622736,13163.08683842999,25749.606890879993,53351.60586768001 2025-07-15,23:38:58.000,196,11053539,3885,0,1752622737,13163.19461939,32667.834546779995,53351.7176616 2025-07-15,23:38:59.000,196,11053516,3205,0,1752622738,13163.24850986999,29900.557582680005,53351.75958432 2025-07-15,23:39:00.000,196,11053521,4085,0,1752622739,13163.383236069996,34051.571716649996,53351.86439112 2025-07-15,23:39:01.000,196,11053550,3325,0,1752622740,13163.450599169992,29900.61397572,53351.83644264 2025-07-15,23:39:02.000,196,11053513,3725,0,1752622741,13163.585325369997,23904.81432423,53351.9272752 2025-07-15,23:39:03.000,196,11053488,2405,0,1752622742,13163.645952159997,24366.024801870008,53351.91330096 2025-07-15,23:39:04.000,196,11053514,3444,0,1752622743,13163.746996809998,28978.228266089995,53351.92028808001 2025-07-15,23:39:05.000,196,11053527,4004,0,1752622744,13163.868250389998,27133.337011619995,53351.96919792001 2025-07-15,23:39:06.000,196,11053515,3804,0,1752622745,13163.949086109998,27133.372257270006,53352.03906912001 2025-07-15,23:39:07.000,196,11053500,3485,0,1752622746,13164.050130759999,31745.568672359994,53352.06003048001 2025-07-15,23:39:08.000,196,11053470,2725,0,1752622747,13164.117493859994,31284.308850810005,53352.08099184 2025-07-15,23:39:09.000,196,11053483,4004,0,1752622748,13164.238747439995,27133.358159010008,53352.14387592 2025-07-15,23:39:10.000,196,11053502,2525,0,1752622749,13164.33305578,29900.656270499996,53352.19278576 2025-07-15,23:39:11.000,196,11053569,3804,0,1752622750,13164.43410043,30823.126569689994,53352.234708480006 2025-07-15,23:39:12.000,196,11053504,3565,0,1752622751,13164.528408769991,27594.526341870005,53352.24868272 2025-07-15,23:39:13.000,196,11053490,3685,0,1752622752,13164.609244489991,28055.772065159996,53352.36047664 2025-07-15,23:39:14.000,196,11053449,3845,0,1752622753,13164.669871279992,28516.947297150007,53352.39541224001 2025-07-15,23:39:15.000,196,11053492,3485,0,1752622754,13164.811333789992,28978.122529140004,53352.45829632 2025-07-15,23:39:16.000,196,11053517,4004,0,1752622755,13164.939323680002,27594.491096219994,53352.45829632 2025-07-15,23:39:17.000,196,11053480,2605,0,1752622756,13165.067313569998,29900.543484420006,53352.57707736 2025-07-15,23:39:18.000,196,11053500,3365,0,1752622757,13165.141412979989,25749.557546969998,53352.570090240006 2025-07-15,23:39:19.000,196,11053537,3804,0,1752622758,13165.255930249994,31745.364247589998,53352.619000080005 2025-07-15,23:39:20.000,196,11053494,3325,0,1752622759,13165.39065645,30361.655274239994,53352.70983264001 2025-07-15,23:39:21.000,196,11053513,4165,0,1752622760,13165.52538264999,29439.213171569994,53352.70983264001 2025-07-15,23:39:22.000,196,11053527,3645,0,1752622761,13165.639899919996,28516.764019769995,53352.75874248001 2025-07-15,23:39:23.000,196,11053492,3405,0,1752622762,13165.77462612,28977.960399150004,53352.82861368001 2025-07-15,23:39:24.000,196,11053533,3565,0,1752622763,13165.882407079996,27133.083242940003,53352.89848488001 2025-07-15,23:39:25.000,196,11053510,3525,0,1752622764,13166.057551140002,26671.83047052,53352.9404076 2025-07-15,23:39:26.000,196,11053431,3765,0,1752622765,13166.138386860002,32206.426693500005,53352.97534320001 2025-07-15,23:39:27.000,196,11053528,3365,0,1752622766,13166.252904129993,31284.03393474,53353.003291680005 2025-07-15,23:39:28.000,196,11053526,3645,0,1752622767,13166.353948779994,27594.230278410003,53353.09412424001 2025-07-15,23:39:29.000,196,11053472,3365,0,1752622768,13166.50214759999,31283.998689090004,53353.10809848 2025-07-15,23:39:30.000,196,11053517,3645,0,1752622769,13166.596455939994,28977.8546622,53353.13604696 2025-07-15,23:39:31.000,196,11053513,4165,0,1752622770,13166.717709519995,31745.096380650008,53353.21290528001 2025-07-15,23:39:32.000,196,11053488,2925,0,1752622771,13166.82549047999,27594.202081890006,53353.20591816 2025-07-15,23:39:33.000,196,11053487,3245,0,1752622772,13166.91306251,28977.819416550003,53353.289763600005 2025-07-15,23:39:34.000,196,11053472,3444,0,1752622773,13167.054525020001,25749.324925680005,53353.35963480001 2025-07-15,23:39:35.000,196,11053523,3245,0,1752622774,13167.169042289992,30361.479045989996,53353.457454480005 2025-07-15,23:39:36.000,196,11053531,3725,0,1752622775,13167.222932769997,28516.594840649996,53353.5343128 2025-07-15,23:39:37.000,196,11053511,3804,0,1752622776,13167.364395279998,32667.566679840005,53353.56226128 2025-07-15,23:39:38.000,196,11053514,3485,0,1752622777,13167.451967309993,30822.73181841,53353.56924840001 2025-07-15,23:39:39.000,196,11053495,3845,0,1752622778,13167.573220889994,27132.96340773,53353.68104232 2025-07-15,23:39:40.000,196,11053534,3285,0,1752622779,13167.687738159999,26671.795224870002,53353.75091352 2025-07-15,23:39:41.000,196,11053524,3525,0,1752622780,13167.795519119994,28055.426657789998,53353.76488776001 2025-07-15,23:39:42.000,196,11053508,3285,0,1752622781,13167.876354839995,30822.830506230006,53353.841746080005 2025-07-15,23:39:43.000,196,11053505,3965,0,1752622782,13167.96392686999,27133.11143946,53353.87668168 2025-07-15,23:39:44.000,196,11053508,3365,0,1752622783,13168.038026279995,31284.01983648,53353.93257864001 2025-07-15,23:39:45.000,196,11053519,4125,0,1752622784,13168.159279859996,33590.170912500005,53354.05135968001 2025-07-15,23:39:46.000,196,11053513,3804,0,1752622785,13168.226642959991,33129.016827900006,53354.02341120001 2025-07-15,23:39:47.000,196,11053497,3845,0,1752622786,13168.320951299997,29439.31185939,53354.08629528 2025-07-15,23:39:48.000,196,11053510,3605,0,1752622787,13168.415259640002,26672.048993549994,53354.10026952001 2025-07-15,23:39:49.000,196,11053525,3804,0,1752622788,13168.523040599997,26672.098337460004,53354.24001192001 2025-07-15,23:39:50.000,196,11053474,3405,0,1752622789,13168.597140010002,32206.736855220006,53354.21905056001 2025-07-15,23:39:51.000,196,11053525,3924,0,1752622790,13168.644294179998,27594.660275340008,53354.246999040006 2025-07-15,23:39:52.000,196,11053535,3965,0,1752622791,13168.725129899998,28055.88485124,53354.37975432 2025-07-15,23:39:53.000,196,11053523,3804,0,1752622792,13168.819438239989,29900.825449619995,53354.3727672 2025-07-15,23:39:54.000,196,11053532,3365,0,1752622793,13168.927219199999,32668.25044545,53354.48456112001 2025-07-15,23:39:55.000,196,11053534,3565,0,1752622794,13168.974373369994,23443.871713529996,53354.55443232001 2025-07-15,23:39:56.000,196,11053493,3845,0,1752622795,13169.06868171,34051.917124019994,53354.57539368001 2025-07-15,23:39:57.000,196,11053487,3444,0,1752622796,13169.12257218999,31745.885883209994,53354.63827776 2025-07-15,23:39:58.000,196,11053487,4004,0,1752622797,13169.18993529,29900.994628739994,53354.70116184001 2025-07-15,23:39:59.000,196,11053527,3685,0,1752622798,13169.28424362999,29439.840544139995,53354.71513608 2025-07-15,23:40:00.000,196,11053488,3365,0,1752622799,13169.35160673,28517.426637990007,53354.76404592 2025-07-15,23:40:01.000,196,11053517,3845,0,1752622800,13169.445915069991,28517.419588859993,53354.80596864 2025-07-15,23:40:02.000,196,11053526,3165,0,1752622801,13169.493069240001,26211.31785675,53354.84090424001 2025-07-15,23:40:03.000,196,11053472,3365,0,1752622802,13169.540223409997,25288.86870495,53354.91077544001 2025-07-15,23:40:04.000,196,11053500,3165,0,1752622803,13169.573904960002,28056.237307739997,53354.95269816 2025-07-15,23:40:05.000,196,11053499,3365,0,1752622804,13169.668213299992,27595.05502662,53355.029556479996 2025-07-15,23:40:06.000,196,11053519,3565,0,1752622805,13169.715367470002,30362.416580279998,53355.029556479996 2025-07-15,23:40:07.000,196,11053497,3645,0,1752622806,13169.775994260002,32207.29373649,53355.11340192 2025-07-15,23:40:08.000,196,11053512,3645,0,1752622807,13169.856829979988,25288.988540160004,53355.11340192 2025-07-15,23:40:09.000,196,11053544,3405,0,1752622808,13169.910720459993,31746.13260276,53355.22519584001 2025-07-15,23:40:10.000,196,11053531,3685,0,1752622809,13169.964610939998,29440.023821519993,53355.253144320006 2025-07-15,23:40:11.000,196,11053497,4004,0,1752622810,13170.025237729998,31284.943272510005,53355.34397688001 2025-07-15,23:40:12.000,196,11053547,3845,0,1752622811,13170.085864519999,32668.645196729994,53355.33000264 2025-07-15,23:40:13.000,196,11053513,4004,0,1752622812,13170.11954606999,33129.90501828,53355.44179656001 2025-07-15,23:40:14.000,196,11053498,3485,0,1752622813,13170.20038178999,28056.484027290004,53355.39288672001 2025-07-15,23:40:15.000,196,11053523,3005,0,1752622814,13170.254272269995,28978.890884310007,53355.42782232 2025-07-15,23:40:16.000,196,11053485,4085,0,1752622815,13170.30816275,27134.006678970007,53355.51166776001 2025-07-15,23:40:17.000,196,11053482,2885,0,1752622816,13170.4092074,29901.361183500005,53355.53961624001 2025-07-15,23:40:18.000,196,11053524,3525,0,1752622817,13170.51025205,28978.855638659996,53355.55359048 2025-07-15,23:40:19.000,196,11053522,3444,0,1752622818,13170.54393359999,26672.725710030005,53355.532629119996 2025-07-15,23:40:20.000,196,11053477,3165,0,1752622819,13170.557406219996,29901.25544655,53355.637435920005 2025-07-15,23:40:21.000,196,11053508,3165,0,1752622820,13170.665187179991,29901.192004380006,53355.686345760005 2025-07-15,23:40:22.000,196,11053302,3365,0,1752622821,13170.705605039991,30823.627057920006,53355.700319999996 2025-07-15,23:40:23.000,196,11053477,3845,0,1752622822,13170.746022899992,33129.778133939995,53355.74922984001 2025-07-15,23:40:24.000,196,11053528,3525,0,1752622823,13170.772968140001,29901.24134829,53355.82608816001 2025-07-15,23:40:25.000,196,11053536,3444,0,1752622824,13170.860540169997,29901.149709599995,53355.89595936001 2025-07-15,23:40:26.000,196,11053498,3645,0,1752622825,13170.860540169997,27133.816352459995,53355.88897224 2025-07-15,23:40:27.000,196,11053489,3924,0,1752622826,13170.880749099997,27594.977486190008,53355.902946480004 2025-07-15,23:40:28.000,196,11053508,3245,0,1752622827,13170.914430650002,29439.875789790007,53355.93089496 2025-07-15,23:40:29.000,196,11053536,3325,0,1752622828,13170.981793749997,23905.12448595,53355.94486920001 2025-07-15,23:40:30.000,196,11053484,3365,0,1752622829,13171.015475300002,28056.103374269995,53355.98679192 2025-07-15,23:40:31.000,196,11053419,4085,0,1752622830,13171.015475300002,27594.90699489,53356.021727520005 2025-07-15,23:40:32.000,196,11053514,3444,0,1752622831,13171.002002679998,30362.183958990005,53356.02871464 2025-07-15,23:40:33.000,196,11053511,3924,0,1752622832,13171.015475300002,33129.53846352,53356.08461160001 2025-07-15,23:40:34.000,196,11053470,3365,0,1752622833,13171.028947919993,31284.67540557,53356.02871464 2025-07-15,23:40:35.000,196,11053453,3924,0,1752622834,13170.981793749997,34513.17694557,53356.09858584 2025-07-15,23:40:36.000,196,11053455,4125,0,1752622835,13170.954848510002,29901.001677869994,53356.140508560005 2025-07-15,23:40:37.000,196,11053492,3405,0,1752622836,13170.934639580002,30362.22625377,53356.16146992001 2025-07-15,23:40:38.000,196,11053503,3965,0,1752622837,13170.934639580002,19754.124450240008,53356.16845704 2025-07-15,23:40:39.000,196,11053481,4004,0,1752622838,13170.874012790002,28517.292704520005,53356.224354 2025-07-15,23:40:40.000,196,11053421,4165,0,1752622839,13170.867276479992,26211.17687415,53356.24531536 2025-07-15,23:40:41.000,196,11053441,3804,0,1752622840,13170.806649689992,27133.61897682,53356.24531536 2025-07-15,23:40:42.000,196,11053460,3325,0,1752622841,13170.772968140001,32668.172905019994,53356.23134112001 2025-07-15,23:40:43.000,196,11053466,3045,0,1752622842,13170.678659799996,33590.63615508001,53356.23134112001 2025-07-15,23:40:44.000,196,11053454,3245,0,1752622843,13170.638241939996,32206.891936080006,53356.24531536 2025-07-15,23:40:45.000,196,11053463,4004,0,1752622844,13170.57087884,29900.76200745,53356.23134112001 2025-07-15,23:40:46.000,196,11053472,3405,0,1752622845,13170.48330680999,31284.329998200003,53356.203392639996 2025-07-15,23:40:47.000,196,11053443,3565,0,1752622846,13170.355316919995,28517.088279749994,53356.24531536 2025-07-15,23:40:48.000,196,11053471,3924,0,1752622847,13170.26774489,27594.646177079994,53356.2942252 2025-07-15,23:40:49.000,196,11053465,3765,0,1752622848,13170.22732703,30361.986583349993,53356.32217368 2025-07-15,23:40:50.000,196,11053535,4004,0,1752622849,13170.126282379999,29439.530382419995,53356.259289600006 2025-07-15,23:40:51.000,196,11053557,3924,0,1752622850,13170.058919279989,30361.91609205,53356.224354 2025-07-15,23:40:52.000,196,11053577,3565,0,1752622851,13170.038710349989,29900.649221369997,53356.238328240004 2025-07-15,23:40:53.000,196,11053514,3285,0,1752622852,13169.930929389993,23904.757931190004,53356.28723808 2025-07-15,23:40:54.000,196,11053491,3845,0,1752622853,13169.877038909988,22521.126498269994,53356.26627672 2025-07-15,23:40:55.000,196,11053532,3285,0,1752622854,13169.816412120002,29439.361203299995,53356.23134112001 2025-07-15,23:40:56.000,196,11053503,4004,0,1752622855,13169.735576400002,28978.129578270004,53356.21736688 2025-07-15,23:40:57.000,196,11053521,3685,0,1752622856,13169.715367470002,30361.817404229994,53356.140508560005 2025-07-15,23:40:58.000,196,11053505,3845,0,1752622857,13169.607586509992,26210.789172000004,53356.1544828 2025-07-15,23:40:59.000,196,11053515,3804,0,1752622858,13169.580641269997,32206.63111827,53356.16845704 2025-07-15,23:41:00.000,196,11053534,3365,0,1752622859,13169.499805549996,30822.999685350005,53356.13352144001 2025-07-15,23:41:01.000,196,11053480,3565,0,1752622860,13169.425706139991,30823.034931000002,53356.140508560005 2025-07-15,23:41:02.000,196,11053532,3405,0,1752622861,13169.39202459,24365.912015790003,53356.16845704 2025-07-15,23:41:03.000,196,11053514,3285,0,1752622862,13169.338134109996,34512.739899509994,53356.140508560005 2025-07-15,23:41:04.000,196,11053511,3885,0,1752622863,13169.29097994,30361.732814670002,53356.189418400005 2025-07-15,23:41:05.000,196,11053455,3804,0,1752622864,13169.25056208,31284.167868210003,53356.16845704 2025-07-15,23:41:06.000,196,11053501,3885,0,1752622865,13169.23035315,32667.820448519997,53356.16146992001 2025-07-15,23:41:07.000,196,11053525,3645,0,1752622866,13169.21014422,32206.602921750004,53356.10557296 2025-07-15,23:41:08.000,196,11053462,3444,0,1752622867,13169.156253739995,29439.283662870002,53356.091598720006 2025-07-15,23:41:09.000,196,11053518,3365,0,1752622868,13169.18993529,28516.834511070003,53356.08461160001 2025-07-15,23:41:10.000,196,11053518,3325,0,1752622869,13169.1293085,29439.220220699994,53355.99377904001 2025-07-15,23:41:11.000,196,11053506,3485,0,1752622870,13169.08889064,28977.939251760006,53356.01474040001 2025-07-15,23:41:12.000,196,11053444,3165,0,1752622871,13169.095626949995,28977.896956979996,53356.021727520005 2025-07-15,23:41:13.000,196,11053439,3885,0,1752622872,13169.06194539999,28977.826465680002,53356.035701759996 2025-07-15,23:41:14.000,196,11053451,3765,0,1752622873,13169.075418019995,30361.514291640007,53355.9798048 2025-07-15,23:41:15.000,196,11053447,3804,0,1752622874,13169.02826385,29439.022845059997,53355.98679192 2025-07-15,23:41:16.000,196,11053462,3444,0,1752622875,13169.00131860999,28516.559595,53356.00775328 2025-07-15,23:41:17.000,196,11053529,3965,0,1752622876,13168.974373369994,29900.198077049994,53356.021727520005 2025-07-15,23:41:18.000,196,11053489,3924,0,1752622877,13168.974373369994,29900.205126179993,53355.9798048 2025-07-15,23:41:19.000,196,11053483,3885,0,1752622878,13168.880065029989,31283.787215189994,53356.01474040001 2025-07-15,23:41:20.000,196,11053455,3685,0,1752622879,13168.826174549999,28977.70663047,53355.9798048 2025-07-15,23:41:21.000,196,11053449,3605,0,1752622880,13168.745338829998,33128.63617488,53355.91692072001 2025-07-15,23:41:22.000,196,11053458,3245,0,1752622881,13168.644294179998,32206.088335260007,53355.95185632 2025-07-15,23:41:23.000,196,11053535,3885,0,1752622882,13168.563458459997,33128.57978184,53355.91692072001 2025-07-15,23:41:24.000,196,11053556,3365,0,1752622883,13168.428732259992,30822.499197120007,53355.84704952001 2025-07-15,23:41:35.000,196,11053458,3405,0,1752622894,13167.411549449993,30360.9644595,53355.63044880001 2025-07-15,23:41:36.000,196,11053522,3405,0,1752622895,13167.404813139998,31744.631138070006,53355.63044880001 2025-07-15,23:41:37.000,196,11053524,3365,0,1752622896,13167.458703619988,30822.301821479996,53355.64442304 2025-07-15,23:41:38.000,196,11053556,3525,0,1752622897,13167.472176239993,28977.424665269995,53355.53961624001 2025-07-15,23:41:39.000,196,11053473,4004,0,1752622898,13167.505857789998,33589.649276879994,53355.525642 2025-07-15,23:41:40.000,196,11053528,3565,0,1752622899,13167.546275649998,25287.818384579994,53355.43480944 2025-07-15,23:41:41.000,196,11053526,3405,0,1752622900,13167.566484579998,30822.492147990008,53355.350964000005 2025-07-15,23:41:42.000,196,11053533,3725,0,1752622901,13167.620375059989,32206.201121339996,53355.3160284 2025-07-15,23:41:43.000,196,11053521,3845,0,1752622902,13167.654056609994,28977.734826989996,53355.24615720001 2025-07-15,23:41:44.000,196,11053488,3205,0,1752622903,13167.70121077999,28516.573693259998,53355.26711856 2025-07-15,23:41:55.000,196,11053543,4004,0,1752622914,13166.65034642,26210.20409421,53354.95968528001 2025-07-15,23:41:56.000,196,11053496,3845,0,1752622915,13166.52235652999,32205.926205270007,53355.02256936 2025-07-15,23:41:57.000,196,11053533,3765,0,1752622916,13166.380894019989,29438.5153077,53355.001608 2025-07-15,23:41:58.000,196,11053543,4004,0,1752622917,13166.286585679998,34511.922200429995,53354.94571104 2025-07-15,23:41:59.000,196,11053484,3325,0,1752622918,13166.219222579988,30360.915115590004,53354.896801200004 2025-07-15,23:42:00.000,196,11053516,3205,0,1752622919,13166.158595790002,32666.939307270004,53354.88282696 2025-07-15,23:42:01.000,196,11053518,3605,0,1752622920,13166.145123169998,28054.728793920003,53354.79199440001 2025-07-15,23:42:02.000,196,11053504,3085,0,1752622921,13166.118177930002,30822.012807150008,53354.74308456001 2025-07-15,23:42:03.000,196,11053550,3525,0,1752622922,13166.138386860002,29899.549557089995,53354.6871876 2025-07-15,23:42:04.000,196,11053502,3245,0,1752622923,13166.205749959998,30821.984610629996,53354.63827776 2025-07-15,23:42:05.000,196,11053506,3645,0,1752622924,13166.273113059993,28054.700597400006,53354.61032928 2025-07-15,23:42:06.000,196,11053461,3645,0,1752622925,13166.293321989993,29899.584802740006,53354.59635504 2025-07-15,23:42:07.000,196,11053436,3605,0,1752622926,13166.327003539998,28977.100405289995,53354.56840656 2025-07-15,23:42:08.000,196,11053477,3845,0,1752622927,13166.367421399998,30821.94231585,53354.50552248001 2025-07-15,23:42:09.000,196,11053573,4004,0,1752622928,13166.394366639994,34972.808418090004,53354.49154824 2025-07-15,23:42:10.000,196,11053507,3845,0,1752622929,13166.360685089989,28515.791239829996,53354.42866416 2025-07-15,23:42:11.000,196,11053489,4165,0,1752622930,13166.367421399998,30821.822480639996,53354.49154824 2025-07-15,23:42:12.000,196,11053485,4165,0,1752622931,13166.320267229989,25287.247405050002,53354.463599760005 2025-07-15,23:42:13.000,196,11053534,3605,0,1752622932,13166.306794609998,28515.74189592,53354.393728560004 2025-07-15,23:42:14.000,196,11053528,3365,0,1752622933,13166.300058299988,32205.36227487,53354.42167704 2025-07-15,23:42:15.000,196,11053503,3725,0,1752622934,13166.232695199993,30360.520364309996,53354.4426384 2025-07-15,23:42:16.000,196,11053513,3885,0,1752622935,13166.185541029998,28054.369288290007,53354.4426384 2025-07-15,23:42:17.000,196,11053496,3405,0,1752622936,13166.111441619993,27593.031926309995,53354.42167704 2025-07-15,23:42:18.000,196,11053503,3804,0,1752622937,13166.064287449997,24825.80430612,53354.45661264001 2025-07-15,23:42:19.000,196,11053465,3965,0,1752622938,13166.023869589997,32205.143751840005,53354.393728560004 2025-07-15,23:42:20.000,196,11053522,3245,0,1752622939,13165.969979109992,26670.5334306,53354.43565128001 2025-07-15,23:42:21.000,196,11053504,3285,0,1752622940,13165.922824939997,27131.715711719997,53354.3727672 2025-07-15,23:42:22.000,196,11053507,3804,0,1752622941,13165.882407079996,26209.23131427,53354.295908880005 2025-07-15,23:42:23.000,196,11053494,3605,0,1752622942,13165.882407079996,28976.444836199997,53354.32385736 2025-07-15,23:42:24.000,196,11053531,3924,0,1752622943,13165.902616009997,29437.634166450007,53354.35879296001 2025-07-15,23:42:25.000,196,11053450,3765,0,1752622944,13165.862198149996,25747.901001420003,53354.28892176001 2025-07-15,23:42:26.000,196,11053504,3605,0,1752622945,13165.848725529991,33588.401580870006,53354.32385736 2025-07-15,23:42:27.000,196,11053569,3804,0,1752622946,13165.882407079996,28515.008786399994,53354.35879296001 2025-07-15,23:42:28.000,196,11053491,3845,0,1752622947,13165.916088630001,28976.155821869994,53354.36578008001 2025-07-15,23:42:29.000,196,11053549,3765,0,1752622948,13165.916088630001,30359.737910879994,53354.33783160001 2025-07-15,23:42:30.000,196,11053541,4085,0,1752622949,13165.875670770001,27592.376357219997,53354.26097328 2025-07-15,23:42:31.000,196,11053480,3485,0,1752622950,13165.882407079996,30820.772160270004,53354.21206344 2025-07-15,23:42:32.000,196,11053506,3605,0,1752622951,13165.875670770001,34049.09042289,53354.226037680004 2025-07-15,23:42:33.000,196,11053546,3525,0,1752622952,13165.862198149996,29898.19612413,53354.21206344 2025-07-15,23:42:34.000,196,11053531,3885,0,1752622953,13165.862198149996,25747.203137549994,53354.24001192001 2025-07-15,23:42:35.000,196,11053478,3205,0,1752622954,13165.848725529991,29436.795319979996,53354.26097328 2025-07-15,23:42:36.000,196,11053467,3685,0,1752622955,13165.855461840001,29436.76007433,53354.18411496 2025-07-15,23:42:37.000,196,11053538,3525,0,1752622956,13165.895879700001,26208.28673085,53354.27494752 2025-07-15,23:42:38.000,196,11053484,3405,0,1752622957,13165.943033869997,27130.630145699994,53354.2330248 2025-07-15,23:42:39.000,196,11053470,3444,0,1752622958,13165.990188039992,28975.457958,53354.26097328 2025-07-15,23:42:40.000,196,11053484,3245,0,1752622959,13166.010396969992,34971.151872539995,53354.19808920001 2025-07-15,23:42:41.000,196,11053509,3765,0,1752622960,13166.091232689992,35893.593975209995,53354.31687024001 2025-07-15,23:42:42.000,196,11053497,3885,0,1752622961,13166.232695199993,26208.27968172,53354.27494752 2025-07-15,23:42:43.000,196,11053512,3285,0,1752622962,13166.273113059993,24824.662347060003,53354.26796040001 2025-07-15,23:42:44.000,196,11053540,3485,0,1752622963,13166.407839259999,28514.402561220006,53354.33783160001 2025-07-15,23:42:45.000,196,11053533,3965,0,1752622964,13166.52235652999,27130.87686525,53354.302896 2025-07-15,23:42:46.000,196,11053491,3965,0,1752622965,13166.717709519995,30359.37135612,53354.24001192001 2025-07-15,23:42:47.000,196,11053524,3325,0,1752622966,13166.83222679,23902.56565176,53354.30988312 2025-07-15,23:42:48.000,196,11053524,3525,0,1752622967,13166.926535129991,28975.895004060003,53354.344818720005 2025-07-15,23:42:49.000,196,11053539,3845,0,1752622968,13167.034316090001,26208.75902256,53354.35879296001 2025-07-15,23:42:50.000,196,11053553,3765,0,1752622969,13167.195987530002,29898.506285850002,53354.31687024001 2025-07-15,23:42:51.000,196,11053510,3325,0,1752622970,13167.303768489997,28514.896000320005,53354.35879296001 2025-07-15,23:42:52.000,196,11053510,3444,0,1752622971,13167.371131589993,30821.040027209994,53354.37975432 2025-07-15,23:42:53.000,196,11053482,3765,0,1752622972,13167.472176239993,30821.096420250004,53354.37975432 2025-07-15,23:42:54.000,196,11053471,3924,0,1752622973,13167.559748269989,32204.798344470008,53354.40770280001 2025-07-15,23:42:55.000,196,11053505,4004,0,1752622974,13167.606902439999,32204.791295339994,53354.45661264001 2025-07-15,23:42:56.000,196,11053463,3924,0,1752622975,13167.660792919989,29898.745956269995,53354.42866416 2025-07-15,23:42:57.000,196,11053493,3725,0,1752622976,13167.667529229999,25286.732818560005,53354.463599760005 2025-07-15,23:42:58.000,196,11053517,3725,0,1752622977,13167.707947089999,33588.55666173001,53354.53347096001 2025-07-15,23:42:59.000,196,11053520,3285,0,1752622978,13167.76857388,26209.09033167,53354.52648384001 2025-07-15,23:43:00.000,196,11053545,3765,0,1752622979,13167.84267328999,32666.00882211,53354.51949672 2025-07-15,23:43:01.000,196,11053500,3565,0,1752622980,13167.916772699995,30359.949384780004,53354.58936792 2025-07-15,23:43:02.000,196,11053485,4045,0,1752622981,13167.97066318,29437.528429500002,53354.61032928 2025-07-15,23:43:03.000,196,11053532,3405,0,1752622982,13168.058235209995,33127.212250619996,53354.62430352001 2025-07-15,23:43:04.000,196,11053543,3845,0,1752622983,13168.139070929996,30359.885942609995,53354.61032928 2025-07-15,23:43:05.000,196,11053527,3765,0,1752622984,13168.233379270001,31743.460982489996,53354.631290640005 2025-07-15,23:43:06.000,196,11053463,3885,0,1752622985,13168.368105469992,28053.770112240003,53354.70814896 2025-07-15,23:43:07.000,196,11053501,3725,0,1752622986,13168.462413809997,28514.881902060006,53354.67321336001 2025-07-15,23:43:08.000,196,11053535,3804,0,1752622987,13168.603876319998,28514.910098580003,53354.80596864 2025-07-15,23:43:09.000,196,11053521,3885,0,1752622988,13168.752075139993,30820.920192000005,53354.80596864 2025-07-15,23:43:10.000,196,11053494,3765,0,1752622989,13168.886801339999,28976.064183180002,53354.81994288001 2025-07-15,23:43:11.000,196,11053535,3965,0,1752622990,13169.04847278,27592.432750260006,53354.87583984 2025-07-15,23:43:12.000,196,11053493,3804,0,1752622991,13169.18319897999,28053.579785730006,53354.90378832 2025-07-15,23:43:13.000,196,11053509,3804,0,1752622992,13169.3313978,29898.414647159996,53354.95269816 2025-07-15,23:43:14.000,196,11053534,3685,0,1752622993,13169.398760899996,30820.793307660002,53355.04353072 2025-07-15,23:43:15.000,196,11053553,3965,0,1752622994,13169.567168649992,32665.585874309996,53355.085453440006 2025-07-15,23:43:16.000,196,11053509,3885,0,1752622995,13169.688422229992,29437.07023605,53355.09244056 2025-07-15,23:43:17.000,196,11053517,3765,0,1752622996,13169.796203190002,29898.266615429995,53355.12038904 2025-07-15,23:43:18.000,196,11053529,3645,0,1752622997,13169.903984149998,29898.266615429995,53355.064492080004 2025-07-15,23:43:19.000,196,11053486,3525,0,1752622998,13170.025237729998,31281.79936053,53355.17628600001 2025-07-15,23:43:20.000,196,11053507,3965,0,1752622999,13170.133018689994,30820.631177670002,53355.14833752 2025-07-15,23:43:21.000,196,11053505,3804,0,1752623000,13170.254272269995,24824.944312260006,53355.17628600001 2025-07-15,23:43:22.000,196,11053504,3325,0,1752623001,13170.34858061,29898.315959340005,53355.2810928 2025-07-15,23:43:23.000,196,11053526,3565,0,1752623002,13170.50351573999,31281.96853965,53355.364938239996 2025-07-15,23:43:24.000,196,11053503,3804,0,1752623003,13170.584351459991,31282.060178340005,53355.420835200006 2025-07-15,23:43:25.000,196,11053512,3285,0,1752623004,13170.766231829992,32204.495231880006,53355.43480944 2025-07-15,23:43:26.000,196,11053548,3765,0,1752623005,13170.840331239997,27131.278665660007,53355.532629119996 2025-07-15,23:43:27.000,196,11053372,3525,0,1752623006,13170.941375889997,26208.977545589994,53355.518654880005 2025-07-15,23:43:28.000,196,11053492,3165,0,1752623007,13171.069365779993,29898.731858009996,53355.62346168 2025-07-15,23:43:29.000,196,11053494,3485,0,1752623008,13171.156937809988,34510.88597832,53355.65141016 2025-07-15,23:43:30.000,196,11053508,3405,0,1752623009,13171.271455079994,28976.444836199997,53355.74922984001 2025-07-15,23:43:31.000,196,11053457,3765,0,1752623010,13171.392708659994,26670.54047973,53355.74224272 2025-07-15,23:43:32.000,196,11053514,3365,0,1752623011,13171.44659914,30821.484122399997,53355.82608816001 2025-07-15,23:43:33.000,196,11053530,3365,0,1752623012,13171.52743486,27131.84964519,53355.89595936001 2025-07-15,23:43:34.000,196,11053502,3525,0,1752623013,13171.54090747999,31282.75099308,53355.868010879996 2025-07-15,23:43:35.000,196,11053460,3525,0,1752623014,13171.52743486,28515.544520280004,53355.86102376 2025-07-15,23:43:36.000,196,11053475,4004,0,1752623015,13171.574589029995,34050.11959587,53355.93089496 2025-07-15,23:43:37.000,196,11053554,3125,0,1752623016,13171.62174319999,33127.67044407,53356.02871464 2025-07-15,23:43:38.000,196,11053483,3765,0,1752623017,13171.534171169995,29899.18300233,53356.07762448 2025-07-15,23:43:39.000,196,11053539,4085,0,1752623018,13171.52069854999,30821.60395761,53356.07762448 2025-07-15,23:43:40.000,196,11053546,3525,0,1752623019,13171.487017,35433.65234097,53356.12653432 2025-07-15,23:43:41.000,196,11053532,3565,0,1752623020,13171.453335449994,28515.459930719997,53356.21736688 2025-07-15,23:43:42.000,196,11053519,3885,0,1752623021,13171.37923603999,24825.64922526,53356.259289600006 2025-07-15,23:43:43.000,196,11053533,3885,0,1752623022,13171.31860924999,32666.17800123,53356.28025096001 2025-07-15,23:43:44.000,196,11053517,4004,0,1752623023,13171.284927699999,30360.019876079998,53356.28723808 2025-07-15,23:43:45.000,196,11053517,3804,0,1752623024,13171.291664009994,23902.995648690005,53356.39204488 2025-07-15,23:43:46.000,196,11053544,3525,0,1752623025,13171.264718769999,28515.044032050006,53356.41300624 2025-07-15,23:43:47.000,196,11053525,4125,0,1752623026,13171.257982459989,28976.212214910003,53356.406019120004 2025-07-15,23:43:48.000,196,11053504,3444,0,1752623027,13171.257982459989,28515.029933790007,53356.475890320005 2025-07-15,23:43:49.000,196,11053507,3845,0,1752623028,13171.284927699999,31282.236406590004,53356.44095472 2025-07-15,23:43:50.000,196,11053519,3965,0,1752623029,13171.31860924999,30359.8365987,53356.55274864 2025-07-15,23:43:51.000,196,11053519,3885,0,1752623030,13171.33881817999,29898.619071930007,53356.54576152001 2025-07-15,23:43:52.000,196,11053480,3245,0,1752623031,13171.44659914,33588.28879479,53356.49685168001 2025-07-15,23:43:53.000,196,11053496,3444,0,1752623032,13171.50722593,30821.110518510002,53356.524800160005 2025-07-15,23:43:54.000,196,11053512,3245,0,1752623033,13171.594797959995,29898.71071062,53356.524800160005 2025-07-15,23:43:55.000,196,11053472,3325,0,1752623034,13171.70257891999,28515.10747422,53356.58069712 2025-07-15,23:43:56.000,196,11053341,4004,0,1752623035,13171.76994202,28976.360246640004,53356.55973576 2025-07-15,23:43:57.000,196,11053508,3485,0,1752623036,13171.877722979996,27131.553581729997,53356.58768424001 2025-07-15,23:43:58.000,196,11053498,3444,0,1752623037,13171.972031320001,26670.399497129998,53356.68550392001 2025-07-15,23:43:59.000,196,11053485,4045,0,1752623038,13172.025921799992,28054.12961787,53356.62960696 2025-07-15,23:44:00.000,196,11053559,3645,0,1752623039,13172.059603349997,30821.420680230003,53356.68550392001 2025-07-15,23:44:01.000,196,11053501,3605,0,1752623040,13172.147175379992,30360.280693890003,53356.65755544 2025-07-15,23:44:02.000,196,11053530,3325,0,1752623041,13172.180856929997,30360.344136059997,53356.69947816 2025-07-15,23:44:03.000,196,11053506,3444,0,1752623042,13172.180856929997,31743.968519849994,53356.748388 2025-07-15,23:44:04.000,196,11053540,3444,0,1752623043,13172.201065859997,31282.729845690003,53356.69947816 2025-07-15,23:44:05.000,196,11053533,3845,0,1752623044,13172.207802169993,26209.506230340005,53356.72742664 2025-07-15,23:44:06.000,196,11053490,3605,0,1752623045,13172.221274789998,32666.452917300005,53356.741400880004 2025-07-15,23:44:07.000,196,11053471,3845,0,1752623046,13172.201065859997,24364.622025000004,53356.75537512001 2025-07-15,23:44:08.000,196,11053491,3565,0,1752623047,13172.248220029993,30360.386430839993,53356.75537512001 2025-07-15,23:44:09.000,196,11053530,3444,0,1752623048,13172.221274789998,32205.270636179994,53356.77633648 2025-07-15,23:44:10.000,196,11053521,3965,0,1752623049,13172.248220029993,32666.48816295,53356.80428496001 2025-07-15,23:44:11.000,196,11053458,3365,0,1752623050,13172.268428959993,28976.825489220006,53356.79031072 2025-07-15,23:44:12.000,196,11053515,3804,0,1752623051,13172.308846819993,31744.06720767,53356.86716904 2025-07-15,23:44:13.000,196,11053473,3845,0,1752623052,13172.342528369998,29899.281690150005,53356.89511752 2025-07-15,23:44:14.000,196,11053486,3525,0,1752623053,13172.409891469993,28976.87483313,53356.8881304 2025-07-15,23:44:15.000,196,11053490,3444,0,1752623054,13172.517672429989,28976.973520950007,53356.874156159996 2025-07-15,23:44:16.000,196,11053509,3804,0,1752623055,13172.564826599999,31744.257534179997,53356.909091760004 2025-07-15,23:44:17.000,196,11053525,3845,0,1752623056,13172.67934386999,31283.138695229994,53356.930053120006 2025-07-15,23:44:18.000,196,11053489,3605,0,1752623057,13172.82754269,30821.977561499996,53356.91607888 2025-07-15,23:44:19.000,196,11053467,3924,0,1752623058,13172.92858734,33128.15683404,53356.97197584001 2025-07-15,23:44:20.000,196,11053507,4004,0,1752623059,13173.090258780001,24826.403482170004,53356.978962960005 2025-07-15,23:44:21.000,196,11053459,3685,0,1752623060,13173.218248669997,30822.315919739995,53356.98595008 2025-07-15,23:44:22.000,196,11053473,4004,0,1752623061,13173.346238559992,28516.23533502,53357.00691144 2025-07-15,23:44:23.000,196,11053502,3525,0,1752623062,13173.474228450003,27593.898969300004,53356.9929372 2025-07-15,23:44:24.000,196,11053514,3485,0,1752623063,13173.602218339998,30822.449853209997,53356.9929372 2025-07-15,23:44:25.000,196,11053551,3765,0,1752623064,13173.743680849999,28055.285675189996,53357.027872800005 2025-07-15,23:44:26.000,196,11053476,3485,0,1752623065,13173.851461809994,29900.169880529997,53357.1326796 2025-07-15,23:44:27.000,196,11053537,3924,0,1752623066,13173.98618801,32667.566679840005,53357.041847039996 2025-07-15,23:44:28.000,196,11053508,3245,0,1752623067,13174.073760039995,29439.086287230006,53357.1326796 2025-07-15,23:44:29.000,196,11053515,3765,0,1752623068,13174.12091420999,25288.191988470004,53357.17460232 2025-07-15,23:44:30.000,196,11053520,3325,0,1752623069,13174.18827731,28977.911055239994,53357.16761520001 2025-07-15,23:44:31.000,196,11053544,3605,0,1752623070,13174.2489041,28055.546493,53357.272422 2025-07-15,23:44:32.000,196,11053453,3845,0,1752623071,13174.323003509991,29439.241368090006,53357.2025508 2025-07-15,23:44:33.000,196,11053464,3405,0,1752623072,13174.370157680001,28055.666328210005,53357.32133184 2025-07-15,23:44:34.000,196,11053460,3405,0,1752623073,13174.383630299992,31745.378345849997,53357.293383360004 2025-07-15,23:44:35.000,196,11053529,4004,0,1752623074,13174.410575540001,28055.659279080006,53357.30037048 2025-07-15,23:44:36.000,196,11053513,4085,0,1752623075,13174.450993400002,28978.115480010005,53357.35626744001 2025-07-15,23:44:37.000,196,11053509,3765,0,1752623076,13174.484674949992,27594.491096219994,53357.3422932 2025-07-15,23:44:38.000,196,11053468,3565,0,1752623077,13174.504883879992,30823.04198013,53357.461074240004 2025-07-15,23:44:39.000,196,11053479,3845,0,1752623078,13174.565510669992,28055.74386864,53357.48902272 2025-07-15,23:44:40.000,196,11053511,3924,0,1752623079,13174.578983289997,32667.982578509997,53357.40517728001 2025-07-15,23:44:41.000,196,11053507,3804,0,1752623080,13174.619401149997,25749.7055787,53357.52395832001 2025-07-15,23:44:42.000,196,11053512,3405,0,1752623081,13174.659819009998,27594.639127949995,53357.47504848001 2025-07-15,23:44:43.000,196,11053500,3365,0,1752623082,13174.666555319993,32206.856690429995,53357.56588104 2025-07-15,23:44:44.000,196,11053524,3485,0,1752623083,13174.740654729998,31284.421636889994,53357.60780376 2025-07-15,23:44:45.000,196,11053442,3565,0,1752623084,13174.740654729998,27133.520289000007,53357.68466208 2025-07-15,23:44:46.000,196,11053504,3444,0,1752623085,13174.733918419988,29439.699561539994,53357.62177800001 2025-07-15,23:44:47.000,196,11053448,3405,0,1752623086,13174.781072589998,28056.089276009996,53357.71261056 2025-07-15,23:44:48.000,196,11053516,3365,0,1752623087,13174.774336279988,25288.762967999995,53357.81043024001 2025-07-15,23:44:49.000,196,11053464,3245,0,1752623088,13174.808017829993,31745.892932339993,53357.77549464 2025-07-15,23:44:50.000,196,11053343,4004,0,1752623089,13174.828226759993,30823.422633149996,53357.78946888001 2025-07-15,23:44:51.000,196,11053535,3965,0,1752623090,13174.828226759993,28517.299753650004,53357.78946888001 2025-07-15,23:44:52.000,196,11053501,3725,0,1752623091,13174.821490449998,26672.556530910006,53357.8313916 2025-07-15,23:44:53.000,196,11053468,3285,0,1752623092,13174.868644619994,27133.809303329996,53357.89427568 2025-07-15,23:44:54.000,196,11053445,3845,0,1752623093,13174.794545209988,27133.886843760003,53357.95715976001 2025-07-15,23:44:55.000,196,11053464,3325,0,1752623094,13174.754127349988,29440.016772389994,53357.95017264 2025-07-15,23:44:56.000,196,11053486,3645,0,1752623095,13174.720445799998,31284.971469030002,53357.92921128001 2025-07-15,23:44:57.000,196,11053511,3965,0,1752623096,13174.700236869998,25750.297705620003,53358.01305672 2025-07-15,23:44:58.000,196,11053496,3325,0,1752623097,13174.619401149997,28978.890884310007,53358.0410052 2025-07-15,23:44:59.000,196,11053491,3885,0,1752623098,13174.552038050002,33591.1577907,53358.05497944001 2025-07-15,23:45:00.000,196,11053481,3804,0,1752623099,13174.538565429997,30823.83853182,53358.06895368 2025-07-15,23:45:01.000,196,11053505,3804,0,1752623100,13174.477938639997,28978.996621259997,53358.0410052 2025-07-15,23:45:02.000,196,11053486,3405,0,1752623101,13174.444257089992,28979.003670389997,53358.1108764 2025-07-15,23:45:03.000,196,11053469,3885,0,1752623102,13174.417311849997,23905.58972853,53358.09690216001 2025-07-15,23:45:04.000,196,11053518,3525,0,1752623103,13174.370157680001,32207.667340379994,53358.14581200001 2025-07-15,23:45:05.000,196,11053485,3765,0,1752623104,13174.316267199996,32207.75192994,53358.11786352 2025-07-15,23:45:06.000,196,11053520,3285,0,1752623105,13174.262376719991,30362.839528080003,53358.131837760004 2025-07-15,23:45:07.000,196,11053509,3645,0,1752623106,13174.255640409996,27595.513220070003,53358.19472184001 2025-07-15,23:45:08.000,196,11053513,4004,0,1752623107,13174.235431479996,28979.28563559,53358.24363168001 2025-07-15,23:45:09.000,196,11053506,3485,0,1752623108,13174.215222549996,29440.559555400003,53358.22267032001 2025-07-15,23:45:10.000,196,11053552,3645,0,1752623109,13174.16133206999,27134.450774159995,53358.23664456 2025-07-15,23:45:11.000,196,11053522,3645,0,1752623110,13174.114177899995,24367.103318759997,53358.29254152001 2025-07-15,23:45:12.000,196,11053507,3765,0,1752623111,13174.10070527999,32669.251421909998,53358.27856728 2025-07-15,23:45:13.000,196,11053487,3765,0,1752623112,13174.0468148,33130.468948680005,53358.31350288001 2025-07-15,23:45:14.000,196,11053450,3325,0,1752623113,13174.053551109995,33130.49009607,53358.36241272001 2025-07-15,23:45:15.000,196,11053513,3804,0,1752623114,13174.01986955999,26673.381279120003,53358.29254152001 2025-07-15,23:45:16.000,196,11053509,3645,0,1752623115,13174.00639694,27595.85157831,53358.31350288001 2025-07-15,23:45:17.000,196,11053452,3485,0,1752623116,13174.013133249995,26673.508163460006,53358.39036120001 2025-07-15,23:45:18.000,196,11053513,3645,0,1752623117,13173.99966062999,32208.181926870006,53358.33446424 2025-07-15,23:45:19.000,196,11053483,3885,0,1752623118,13173.93903383999,30824.543444819996,53358.41132256001 2025-07-15,23:45:20.000,196,11053468,3565,0,1752623119,13173.92556122,27595.992560910003,53358.369399840005 2025-07-15,23:45:21.000,196,11053421,3804,0,1752623120,13173.96597908,29440.90496277,53358.41132256001 2025-07-15,23:45:22.000,196,11053433,3965,0,1752623121,13173.96597908,32669.568632759998,53358.36241272001 2025-07-15,23:45:23.000,196,11053396,3405,0,1752623122,13173.972715389995,31747.168824869994,53358.39036120001 2025-07-15,23:45:24.000,196,11053432,3405,0,1752623123,13173.992924319995,31285.930150710003,53358.369399840005 2025-07-15,23:45:25.000,196,11053431,3804,0,1752623124,13173.96597908,29441.06004363,53358.34843848 2025-07-15,23:45:26.000,196,11053459,3725,0,1752623125,13174.00639694,30363.558539339996,53358.44625816 2025-07-15,23:45:27.000,196,11053422,3485,0,1752623126,13174.02660587,28979.94825381,53358.39734832 2025-07-15,23:45:28.000,196,11053410,3525,0,1752623127,13174.02660587,30824.96639262,53358.37638696 2025-07-15,23:45:29.000,196,11053445,3885,0,1752623128,13174.02660587,32669.935187519994,53358.43228392001 2025-07-15,23:45:30.000,196,11053469,3765,0,1752623129,13174.08049634999,24829.103298960006,53358.40433544 2025-07-15,23:45:31.000,196,11053461,4045,0,1752623130,13174.08723266,25290.412464420006,53358.36241272001 2025-07-15,23:45:32.000,196,11053503,4004,0,1752623131,13174.10070527999,31747.76095179,53358.39734832 2025-07-15,23:45:33.000,196,11053505,3765,0,1752623132,13174.10070527999,29441.72266185,53358.488180880006 2025-07-15,23:45:34.000,196,11053417,3965,0,1752623133,13174.06702373,27596.866653029996,53358.45324528 2025-07-15,23:45:35.000,196,11053465,3845,0,1752623134,13174.04007848999,30364.31984538,53358.45324528 2025-07-15,23:45:36.000,196,11053423,3885,0,1752623135,13174.02660587,30364.390336679993,53358.488180880006 2025-07-15,23:45:37.000,196,11053458,3605,0,1752623136,13173.97945169999,28058.330899349996,53358.50215512 2025-07-15,23:45:38.000,196,11053475,3845,0,1752623137,13173.972715389995,32209.570605479996,53358.51612936 2025-07-15,23:45:39.000,196,11053405,3565,0,1752623138,13173.952506459995,30364.728694920006,53358.4252968 2025-07-15,23:45:40.000,196,11053459,3885,0,1752623139,13173.90535229,25752.461788529996,53358.43228392001 2025-07-15,23:45:41.000,196,11053453,3965,0,1752623140,13173.89861597999,28058.725650630004,53358.48119376001 2025-07-15,23:45:42.000,196,11053481,3804,0,1752623141,13173.89861597999,28058.831387579994,53358.44625816 2025-07-15,23:45:43.000,196,11053421,4004,0,1752623142,13173.85819811999,25752.708508080003,53358.495168 2025-07-15,23:45:44.000,196,11053458,3645,0,1752623143,13173.831252879994,26675.270445960006,53358.41132256001 2025-07-15,23:45:45.000,196,11053404,3685,0,1752623144,13173.831252879994,31287.650138430006,53358.39734832 2025-07-15,23:45:46.000,196,11053464,3485,0,1752623145,13173.804307639999,29442.730687439995,53358.47420664 2025-07-15,23:45:47.000,196,11053454,3325,0,1752623146,13173.784098709999,27597.839432969995,53358.46023240001 2025-07-15,23:45:48.000,196,11053469,3845,0,1752623147,13173.77736239999,28059.127451039996,53358.43228392001 2025-07-15,23:45:49.000,196,11053502,3485,0,1752623148,13173.750417159994,22524.319754159995,53358.39036120001 2025-07-15,23:45:50.000,196,11053444,3525,0,1752623149,13173.736944539989,27136.685348369996,53358.40433544 2025-07-15,23:45:51.000,196,11053445,3725,0,1752623150,13173.696526679989,32210.360108039997,53358.39036120001 2025-07-15,23:45:52.000,196,11053415,3645,0,1752623151,13173.669581439994,28520.464813020008,53358.369399840005 2025-07-15,23:45:53.000,196,11053467,3725,0,1752623152,13173.635899889989,28520.514156930003,53358.3554256 2025-07-15,23:45:54.000,196,11053460,3485,0,1752623153,13173.595482029988,28981.773978480007,53358.37638696 2025-07-15,23:45:55.000,196,11053453,3885,0,1752623154,13173.534855239988,29443.033800029996,53358.40433544 2025-07-15,23:45:56.000,196,11053471,3965,0,1752623155,13173.575273099988,32210.451746730003,53358.37638696 2025-07-15,23:45:57.000,196,11053517,4125,0,1752623156,13173.480964759998,30826.75687164,53358.29254152001 2025-07-15,23:45:58.000,196,11053504,3605,0,1752623157,13173.460755829998,28981.809224130004,53358.3554256 2025-07-15,23:45:59.000,196,11053536,3444,0,1752623158,13173.400129039997,26214.34193352,53358.3554256 2025-07-15,23:46:00.000,196,11053521,3924,0,1752623159,13173.406865349993,28981.766929350008,53358.250618800004 2025-07-15,23:46:01.000,196,11053505,3804,0,1752623160,13173.379920109997,28520.507107800004,53358.32747712 2025-07-15,23:46:02.000,196,11053488,3485,0,1752623161,13173.359711179997,29904.251326800004,53358.2855544 2025-07-15,23:46:03.000,196,11053498,3565,0,1752623162,13173.352974870002,27598.057956000004,53358.32747712 2025-07-15,23:46:04.000,196,11053536,3325,0,1752623163,13173.373183800002,34516.59577362001,53358.29254152001 2025-07-15,23:46:05.000,196,11053473,3965,0,1752623164,13173.332765940002,30826.658183820007,53358.20869608 2025-07-15,23:46:06.000,196,11053522,3444,0,1752623165,13173.339502249997,29442.913964820007,53358.2855544 2025-07-15,23:46:07.000,196,11053492,3405,0,1752623166,13173.319293319997,30365.405411400003,53358.23664456 2025-07-15,23:46:08.000,196,11053533,3924,0,1752623167,13173.312557010002,28059.176794950006,53358.33446424 2025-07-15,23:46:09.000,196,11053537,3965,0,1752623168,13173.285611769992,30365.363116620007,53358.30651576 2025-07-15,23:46:10.000,196,11053501,3885,0,1752623169,13173.272139150002,29442.794129610003,53358.271580160006 2025-07-15,23:46:11.000,196,11053522,3525,0,1752623170,13173.299084389997,31748.994549540002,53358.271580160006 2025-07-15,23:46:12.000,196,11053475,4004,0,1752623171,13173.305820699992,27136.614857070002,53358.23664456 2025-07-15,23:46:13.000,196,11053509,3804,0,1752623172,13173.251930220002,27597.818285579997,53358.26459304001 2025-07-15,23:46:14.000,196,11053553,3924,0,1752623173,13173.218248669997,27597.832383839996,53358.19472184001 2025-07-15,23:46:15.000,196,11053473,3885,0,1752623174,13173.171094500001,28520.288584769994,53358.250618800004 2025-07-15,23:46:16.000,196,11053463,3924,0,1752623175,13173.123940329991,28059.035812350005,53358.2156832 2025-07-15,23:46:17.000,196,11053527,4004,0,1752623176,13173.070049850001,31748.85356694,53358.18773472 2025-07-15,23:46:18.000,196,11053551,4085,0,1752623177,13172.975741509996,27597.747794280003,53358.19472184001 2025-07-15,23:46:19.000,196,11053485,3845,0,1752623178,13172.935323649996,29442.65314701,53358.20869608 2025-07-15,23:46:20.000,196,11053517,3725,0,1752623179,13172.84775162,29903.898870300007,53358.2156832 2025-07-15,23:46:21.000,196,11053571,3804,0,1752623180,13172.76017958999,30826.312776449995,53358.1807476 2025-07-15,23:46:22.000,196,11053493,3924,0,1752623181,13172.66587125,27597.6350082,53358.14581200001 2025-07-15,23:46:23.000,196,11053542,3605,0,1752623182,13172.564826599999,26213.86964181,53358.103889280006 2025-07-15,23:46:24.000,196,11053508,3444,0,1752623183,13172.504199809999,22524.009592439994,53358.08991504 2025-07-15,23:46:25.000,196,11053493,4004,0,1752623184,13172.389682539993,29442.483967890003,53358.12485064001 2025-07-15,23:46:26.000,196,11053477,4125,0,1752623185,13172.356000989988,25291.392293490004,53358.13882488 2025-07-15,23:46:27.000,196,11053469,3885,0,1752623186,13172.248220029993,31748.649142170005,53358.11786352 2025-07-15,23:46:28.000,196,11053532,3205,0,1752623187,13172.207802169993,28981.259391989995,53358.103889280006 2025-07-15,23:46:29.000,196,11053501,3965,0,1752623188,13172.066339659992,30826.178842980007,53358.04799232 2025-07-15,23:46:30.000,196,11053469,4004,0,1752623189,13172.046130729992,34054.800218189994,53358.034018080005 2025-07-15,23:46:31.000,196,11053495,3845,0,1752623190,13172.005712869992,26213.742757469998,53357.985108240006 2025-07-15,23:46:32.000,196,11053540,3565,0,1752623191,13171.958558699997,31287.361124100004,53357.985108240006 2025-07-15,23:46:33.000,196,11053521,3804,0,1752623192,13171.924877149992,28058.718601500004,53357.94318552 2025-07-15,23:46:34.000,196,11053515,4045,0,1752623193,13171.877722979996,28981.20299895,53357.87331432 2025-07-15,23:46:35.000,196,11053480,3405,0,1752623194,13171.844041429991,26213.693413560002,53357.83837872001 2025-07-15,23:46:36.000,196,11053519,3725,0,1752623195,13171.803623569991,27136.191909269997,53357.87331432 2025-07-15,23:46:37.000,196,11053505,3965,0,1752623196,13171.803623569991,28981.083163739997,53357.8313916 2025-07-15,23:46:38.000,196,11053536,3565,0,1752623197,13171.756469399996,34054.7085795,53357.796456000004 2025-07-15,23:46:39.000,196,11053530,3444,0,1752623198,13171.736260469996,28058.641061069997,53357.81043024001 2025-07-15,23:46:40.000,196,11053498,3725,0,1752623199,13171.70931523,27597.416485170004,53357.817417360005 2025-07-15,23:46:41.000,196,11053448,3525,0,1752623200,13171.655424749995,24830.005587599997,53357.74055904001 2025-07-15,23:46:42.000,196,11053515,4004,0,1752623201,13171.655424749995,32209.718637209997,53357.70562344 2025-07-15,23:46:43.000,196,11053555,4085,0,1752623202,13171.64868844,31748.430619139996,53357.67767496 2025-07-15,23:46:44.000,196,11053466,3285,0,1752623203,13171.58806165,27597.353042999996,53357.649726480005 2025-07-15,23:46:45.000,196,11053480,3685,0,1752623204,13171.554380099995,32670.915016590006,53357.64273936001 2025-07-15,23:46:46.000,196,11053512,3485,0,1752623205,13171.473544379995,32670.858623549997,53357.64273936001 2025-07-15,23:46:47.000,196,11053512,3605,0,1752623206,13171.453335449994,25752.370149840004,53357.579855280004 2025-07-15,23:46:48.000,196,11053515,3924,0,1752623207,13171.40618128,29903.461824240003,53357.55889392 2025-07-15,23:46:49.000,196,11053479,3804,0,1752623208,13171.35902710999,29442.117413130007,53357.530945440005 2025-07-15,23:46:50.000,196,11053472,3444,0,1752623209,13171.298400319989,30825.79114083,53357.5868424 2025-07-15,23:46:51.000,196,11053465,3924,0,1752623210,13171.217564599989,30364.559515800007,53357.50299696001 2025-07-15,23:46:52.000,196,11053492,3165,0,1752623211,13171.136728879988,30364.531319279995,53357.46806136 2025-07-15,23:46:53.000,196,11053492,3485,0,1752623212,13171.123256259998,26213.446694009996,53357.50299696001 2025-07-15,23:46:54.000,196,11053499,3885,0,1752623213,13171.069365779993,31748.155703070006,53357.46806136 2025-07-15,23:46:55.000,196,11053498,3485,0,1752623214,13171.015475300002,29441.88479184,53357.42613864001 2025-07-15,23:46:56.000,196,11053452,3485,0,1752623215,13170.961584819997,30364.348041899997,53357.39819016 2025-07-15,23:46:57.000,196,11053525,4004,0,1752623216,13170.934639580002,28519.400394390002,53357.33530608001 2025-07-15,23:46:58.000,196,11053475,3924,0,1752623217,13170.867276479992,25751.94720204,53357.38421592001 2025-07-15,23:46:59.000,196,11053466,3605,0,1752623218,13170.799913379997,32209.21814898,53357.30037048 2025-07-15,23:47:00.000,196,11053516,3525,0,1752623219,13170.799913379997,31286.74784979,53357.293383360004 2025-07-15,23:47:01.000,196,11053447,3765,0,1752623220,13170.712341350001,29903.01772905,53357.244473520004 2025-07-15,23:47:02.000,196,11053520,3525,0,1752623221,13170.705605039991,31747.90193439,53357.27940912 2025-07-15,23:47:03.000,196,11053478,3325,0,1752623222,13170.712341350001,33592.86368015999,53357.23049928 2025-07-15,23:47:04.000,196,11053494,3325,0,1752623223,13170.692132420001,30364.242304950007,53357.2025508 2025-07-15,23:47:05.000,196,11053463,3845,0,1752623224,13170.692132420001,28519.25941179,53357.16062808 2025-07-15,23:47:06.000,196,11053484,3485,0,1752623225,13170.719077659996,29441.743809239997,53357.23049928 2025-07-15,23:47:07.000,196,11053483,3765,0,1752623226,13170.671923490001,30825.354094769995,53357.21652504001 2025-07-15,23:47:08.000,196,11053492,3405,0,1752623227,13170.665187179991,27596.83140738,53357.16761520001 2025-07-15,23:47:09.000,196,11053517,4045,0,1752623228,13170.692132420001,28980.519233340005,53357.195563680005 2025-07-15,23:47:10.000,196,11053465,3845,0,1752623229,13170.638241939996,28519.27351005,53357.097744000006 2025-07-15,23:47:11.000,196,11053502,3565,0,1752623230,13170.651714560001,26213.129483159995,53357.11171824 2025-07-15,23:47:12.000,196,11053496,3485,0,1752623231,13170.658450869996,34054.09530519,53357.15364096 2025-07-15,23:47:13.000,196,11053503,3965,0,1752623232,13170.638241939996,31286.684407620007,53357.09075688001 2025-07-15,23:47:14.000,196,11053479,3645,0,1752623233,13170.57087884,30364.242304950007,53357.097744000006 2025-07-15,23:47:15.000,196,11053523,4125,0,1752623234,13170.55066991,32209.253394629995,53357.08376976 2025-07-15,23:47:16.000,196,11053523,4125,0,1752623235,13170.54393359999,26674.424550359996,53357.01389856 2025-07-15,23:47:17.000,196,11053497,3924,0,1752623236,13170.50351573999,29441.814300540005,53357.027872800005 2025-07-15,23:47:18.000,196,11053515,3804,0,1752623237,13170.44962526,27596.915996940006,53357.03485992 2025-07-15,23:47:19.000,196,11053467,3924,0,1752623238,13170.4092074,28980.603822899997,53356.98595008 2025-07-15,23:47:20.000,196,11053480,3405,0,1752623239,13170.36205322999,26213.185876200005,53356.9580016 2025-07-15,23:47:21.000,196,11053477,3885,0,1752623240,13170.30816275,29441.800202280006,53356.97197584001 2025-07-15,23:47:22.000,196,11053530,3365,0,1752623241,13170.28121750999,27596.873702159995,53356.94402736 2025-07-15,23:47:23.000,196,11053481,4165,0,1752623242,13170.193645479994,26674.354059060002,53356.95101448001 2025-07-15,23:47:24.000,196,11053497,3924,0,1752623243,13170.15996392999,26213.129483159995,53356.96498872 2025-07-15,23:47:25.000,196,11053511,3765,0,1752623244,13170.126282379999,27596.82435825,53356.98595008 2025-07-15,23:47:26.000,196,11053502,3365,0,1752623245,13170.092600829994,27135.543389309998,53356.91607888 2025-07-15,23:47:27.000,196,11053504,3444,0,1752623246,13170.031974039994,29441.70856359,53356.860181920005 2025-07-15,23:47:28.000,196,11053500,3485,0,1752623247,13169.964610939998,28058.041885020008,53356.860181920005 2025-07-15,23:47:29.000,196,11053497,3965,0,1752623248,13169.951138319993,26674.20602733,53356.86716904 2025-07-15,23:47:30.000,196,11053444,3405,0,1752623249,13169.897247839988,30825.241308690005,53356.91607888 2025-07-15,23:47:31.000,196,11053448,3405,0,1752623250,13169.843357359998,29441.5464336,53356.860181920005 2025-07-15,23:47:32.000,196,11053551,3845,0,1752623251,13169.796203190002,31747.676362230006,53356.84620768 2025-07-15,23:47:33.000,196,11053519,3965,0,1752623252,13169.796203190002,28518.998593979995,53356.78332360001 2025-07-15,23:47:34.000,196,11053522,3245,0,1752623253,13169.708631159992,25751.594745540002,53356.75537512001 2025-07-15,23:47:35.000,196,11053453,3965,0,1752623254,13169.681685919997,32670.02682621,53356.72742664 2025-07-15,23:47:36.000,196,11053498,3444,0,1752623255,13169.600850199997,34976.14265658001,53356.72742664 2025-07-15,23:47:37.000,196,11053528,3205,0,1752623256,13169.594113890002,31286.28965634,53356.77633648 2025-07-15,23:47:38.000,196,11053512,3405,0,1752623257,13169.600850199997,30825.100326090003,53356.706465279996 2025-07-15,23:47:39.000,196,11053495,3485,0,1752623258,13169.546959719992,28057.703526779995,53356.692491040005 2025-07-15,23:47:40.000,196,11053484,3405,0,1752623259,13169.493069240001,26212.75587927,53356.69947816 2025-07-15,23:47:41.000,196,11053468,3605,0,1752623260,13169.439178759996,32208.668316840005,53356.706465279996 2025-07-15,23:47:42.000,196,11053487,4004,0,1752623261,13169.405497209991,31286.190968519993,53356.67152968 2025-07-15,23:47:43.000,196,11053509,3885,0,1752623262,13169.418969829996,28980.025794240006,53356.67152968 2025-07-15,23:47:44.000,196,11053512,3525,0,1752623263,13169.344870419991,29902.496093430003,53356.62261984 2025-07-15,23:47:45.000,196,11053454,3285,0,1752623264,13169.277507319995,28057.548445919994,53356.58768424001 2025-07-15,23:47:46.000,196,11053492,3325,0,1752623265,13169.18319897999,32208.57667815,53356.60165848 2025-07-15,23:47:47.000,196,11053484,3325,0,1752623266,13169.115835879995,28518.758923560003,53356.62960696 2025-07-15,23:47:48.000,196,11053487,3965,0,1752623267,13169.06868171,33592.22925846001,53356.594671360006 2025-07-15,23:47:49.000,196,11053441,4045,0,1752623268,13168.994582299994,29902.38330735,53356.594671360006 2025-07-15,23:47:50.000,196,11053500,3485,0,1752623269,13168.927219199999,28979.898909900003,53356.56672288001 2025-07-15,23:47:51.000,196,11053440,3645,0,1752623270,13168.839647169989,26673.797177789995,53356.55274864 2025-07-15,23:47:52.000,196,11053443,3725,0,1752623271,13168.758811449989,29902.333963440004,53356.538774399996 2025-07-15,23:47:53.000,196,11053485,3924,0,1752623272,13168.684712039998,24367.56151221,53356.538774399996 2025-07-15,23:47:54.000,196,11053533,4085,0,1752623273,13168.624085249998,33130.87074909,53356.53178728 2025-07-15,23:47:55.000,196,11053429,3845,0,1752623274,13168.556722150002,29902.235275619998,53356.39204488 2025-07-15,23:47:56.000,196,11053429,3965,0,1752623275,13168.489359049992,28057.294677240003,53356.38505776 2025-07-15,23:47:57.000,196,11053471,3845,0,1752623276,13168.401787019997,34975.73380704,53356.41300624 2025-07-15,23:47:58.000,196,11053433,3924,0,1752623277,13168.388314399992,27134.859623700002,53356.41999336001 2025-07-15,23:47:59.000,196,11053429,3725,0,1752623278,13168.354632850002,30824.6562309,53356.3640964 2025-07-15,23:48:00.000,196,11053516,3325,0,1752623279,13168.267060819991,28057.301726370002,53356.35012216001 2025-07-15,23:48:01.000,196,11053441,3965,0,1752623280,13168.19296141,33592.038931949995,53356.32916080001 2025-07-15,23:48:02.000,196,11053519,4004,0,1752623281,13168.15254355,31747.09128444,53356.3640964 2025-07-15,23:48:03.000,196,11053454,3444,0,1752623282,13168.11212569,33130.793208660005,53356.32916080001 2025-07-15,23:48:04.000,196,11053504,3245,0,1752623283,13168.038026279995,33591.869752829996,53356.27326384 2025-07-15,23:48:05.000,196,11053446,3405,0,1752623284,13167.98413579999,30363.325918050003,53356.25230248001 2025-07-15,23:48:06.000,196,11053473,3565,0,1752623285,13167.936981629995,29902.030850850002,53356.23134112001 2025-07-15,23:48:07.000,196,11053475,3924,0,1752623286,13167.80225542999,27595.893873089997,53356.189418400005 2025-07-15,23:48:08.000,196,11053401,3885,0,1752623287,13167.72141970999,28057.111399860005,53356.18243128001 2025-07-15,23:48:09.000,196,11053508,3485,0,1752623288,13167.667529229999,31285.718676810007,53356.17544416 2025-07-15,23:48:10.000,196,11053465,4004,0,1752623289,13167.640583989989,27595.900922219997,53356.13352144001 2025-07-15,23:48:11.000,196,11053468,3605,0,1752623290,13167.566484579998,29902.002654330005,53356.091598720006 2025-07-15,23:48:12.000,196,11053503,3845,0,1752623291,13167.492385169993,28518.237287940006,53356.049676 2025-07-15,23:48:13.000,196,11053467,3765,0,1752623292,13167.371131589993,28979.525306010008,53355.98679192 2025-07-15,23:48:14.000,196,11053480,3485,0,1752623293,13167.303768489997,32669.286667559994,53356.02871464 2025-07-15,23:48:15.000,196,11053527,3725,0,1752623294,13167.270086939992,32208.055042530003,53355.95185632 2025-07-15,23:48:16.000,196,11053442,3444,0,1752623295,13167.209460149992,31746.78817185,53355.88897224 2025-07-15,23:48:17.000,196,11053464,3525,0,1752623296,13167.121888119997,31746.809319239997,53355.8400624 2025-07-15,23:48:18.000,196,11053460,3525,0,1752623297,13167.014107160001,30363.114444150007,53355.83307528 2025-07-15,23:48:19.000,196,11053481,3845,0,1752623298,13166.940007749996,32207.984551229994,53355.8400624 2025-07-15,23:48:20.000,196,11053458,3485,0,1752623299,13166.85243572,35436.598877309996,53355.78416544 2025-07-15,23:48:21.000,196,11053491,3765,0,1752623300,13166.7716,35897.795256690006,53355.76320408 2025-07-15,23:48:22.000,196,11053489,4045,0,1752623301,13166.70423689999,27134.56356024,53355.7701912 2025-07-15,23:48:23.000,196,11053464,3325,0,1752623302,13166.616664869995,29901.88281912,53355.70730712001 2025-07-15,23:48:24.000,196,11053483,3924,0,1752623303,13166.515620219994,33591.69352458,53355.64442304 2025-07-15,23:48:25.000,196,11053491,3485,0,1752623304,13166.46172973999,32207.984551229994,53355.6653844 2025-07-15,23:48:26.000,196,11053502,3565,0,1752623305,13166.380894019989,23444.668265219996,53355.67935864001 2025-07-15,23:48:27.000,196,11053489,3804,0,1752623306,13166.293321989993,29440.622997569997,53355.60948744001 2025-07-15,23:48:28.000,196,11053482,3405,0,1752623307,13166.192277339993,28979.405470800004,53355.55359048 2025-07-15,23:48:29.000,196,11053466,3485,0,1752623308,13166.138386860002,28056.984515520002,53355.54660336 2025-07-15,23:48:30.000,196,11053470,3525,0,1752623309,13166.077760070002,32207.998649490008,53355.48371928 2025-07-15,23:48:31.000,196,11053431,3885,0,1752623310,13166.017133280002,27134.486019810007,53355.46275792001 2025-07-15,23:48:32.000,196,11053489,3765,0,1752623311,13165.990188039992,29901.812327820007,53355.48371928 2025-07-15,23:48:33.000,196,11053486,3325,0,1752623312,13165.902616009997,24828.341992920003,53355.399873840004 2025-07-15,23:48:34.000,196,11053470,3485,0,1752623313,13165.902616009997,29901.812327820007,53355.32301552001 2025-07-15,23:48:35.000,196,11053454,3565,0,1752623314,13165.821780289996,27134.457823289995,53355.3160284 2025-07-15,23:48:36.000,196,11053512,3685,0,1752623315,13165.781362429996,28056.942220740006,53355.30904128 2025-07-15,23:48:37.000,196,11053520,3405,0,1752623316,13165.794835050001,27595.633055280006,53355.35795112 2025-07-15,23:48:38.000,196,11053435,4004,0,1752623317,13165.77462612,29901.762983909997,53355.302054160005 2025-07-15,23:48:39.000,196,11053513,3965,0,1752623318,13165.75441719,28979.29973385,53355.2810928 2025-07-15,23:48:40.000,196,11053455,4045,0,1752623319,13165.767889809991,27134.39438112,53355.29506704001 2025-07-15,23:48:41.000,196,11053451,3804,0,1752623320,13165.767889809991,29901.72773826,53355.2112216 2025-07-15,23:48:42.000,196,11053481,4045,0,1752623321,13165.707263019991,31746.62604186,53355.197247359996 2025-07-15,23:48:43.000,196,11053501,3645,0,1752623322,13165.740944569996,33591.460903290004,53355.1413504 2025-07-15,23:48:44.000,196,11053433,3885,0,1752623323,13165.75441719,30362.839528080003,53355.14833752 2025-07-15,23:48:45.000,196,11053480,3685,0,1752623324,13165.77462612,29901.614952179996,53355.134363280005 2025-07-15,23:48:46.000,196,11053520,3245,0,1752623325,13165.808307669991,30362.86067547,53355.12038904 2025-07-15,23:48:47.000,196,11053493,3804,0,1752623326,13165.848725529991,28517.98351926,53355.085453440006 2025-07-15,23:48:48.000,196,11053473,3804,0,1752623327,13165.835252910001,28979.201046029993,53355.085453440006 2025-07-15,23:48:49.000,196,11053464,3485,0,1752623328,13165.841989219996,33130.158786960004,53355.0714792 2025-07-15,23:48:50.000,196,11053435,4045,0,1752623329,13165.889143389992,31285.274581620004,53355.0714792 2025-07-15,23:48:51.000,196,11053458,3525,0,1752623330,13165.922824939997,27134.281595039996,53355.04353072 2025-07-15,23:48:52.000,196,11053457,4004,0,1752623331,13165.949770179992,28056.730746839996,53355.04353072 2025-07-15,23:48:53.000,196,11053462,3485,0,1752623332,13166.023869589997,28056.758943359993,53355.05051784 2025-07-15,23:48:54.000,196,11053449,3924,0,1752623333,13166.017133280002,27595.54141659,53354.98763376001 2025-07-15,23:48:55.000,196,11053523,4004,0,1752623334,13166.044078519997,33591.43270677001,53355.00859512001 2025-07-15,23:48:56.000,196,11053485,4045,0,1752623335,13166.104705309997,27595.55551485,53355.029556479996 2025-07-15,23:48:57.000,196,11053442,3325,0,1752623336,13166.131650549993,31746.647189249998,53355.029556479996 2025-07-15,23:48:58.000,196,11053472,3405,0,1752623337,13166.131650549993,31285.380318569994,53355.029556479996 2025-07-15,23:48:59.000,196,11053406,3325,0,1752623338,13166.199013650003,22522.134523860004,53355.00859512001 2025-07-15,23:49:00.000,196,11053481,4125,0,1752623339,13166.219222579988,28056.82943466,53355.015582240005 2025-07-15,23:49:01.000,196,11053420,3765,0,1752623340,13166.273113059993,29901.755934779998,53355.015582240005 2025-07-15,23:49:02.000,196,11053435,4085,0,1752623341,13166.353948779994,32668.990604100007,53355.001608 2025-07-15,23:49:03.000,196,11053433,4125,0,1752623342,13166.434784499994,28056.751894229994,53355.04353072 2025-07-15,23:49:04.000,196,11053429,4085,0,1752623343,13166.488674979999,28979.208095160007,53355.07846632001 2025-07-15,23:49:05.000,196,11053436,3485,0,1752623344,13166.58971963,32207.737831680002,53355.02256936 2025-07-15,23:49:06.000,196,11053425,4085,0,1752623345,13166.596455939994,27595.456827029993,53355.00859512001 2025-07-15,23:49:07.000,196,11053430,3325,0,1752623346,13166.69076428,32668.948309319996,53355.03654360001 2025-07-15,23:49:08.000,196,11053435,3965,0,1752623347,13166.74465475999,29440.341032369994,53355.064492080004 2025-07-15,23:49:09.000,196,11053451,3845,0,1752623348,13166.83222679,34513.79726901,53355.064492080004 2025-07-15,23:49:10.000,196,11053425,3845,0,1752623349,13166.86590833999,30362.71969287,53355.09244056 2025-07-15,23:49:11.000,196,11053406,3605,0,1752623350,13166.93327144,30823.923121379994,53355.10641480001 2025-07-15,23:49:12.000,196,11053415,4004,0,1752623351,13167.007370849991,31746.31588014,53355.14833752 2025-07-15,23:49:13.000,196,11053455,3725,0,1752623352,13167.061261329996,33129.933214799996,53355.16231176 2025-07-15,23:49:14.000,196,11053481,4245,0,1752623353,13167.088206569992,30823.810335300004,53355.183273120005 2025-07-15,23:49:15.000,196,11053424,3365,0,1752623354,13167.202723839997,32668.638147599995,53355.16231176 2025-07-15,23:49:16.000,196,11053448,3444,0,1752623355,13167.249878009992,29901.318888719994,53355.20423448001 2025-07-15,23:49:17.000,196,11053441,4004,0,1752623356,13167.276823250002,29901.283643069997,53355.26013144 2025-07-15,23:49:18.000,196,11053413,3765,0,1752623357,13167.323977419997,27133.93618767,53355.33000264 2025-07-15,23:49:19.000,196,11053405,3924,0,1752623358,13167.418285760003,28978.79219649,53355.26711856 2025-07-15,23:49:20.000,196,11053481,3845,0,1752623359,13167.485648859998,25289.009687550002,53355.35795112 2025-07-15,23:49:21.000,196,11053456,3804,0,1752623360,13167.532803029993,31746.012767549997,53355.33698976 2025-07-15,23:49:22.000,196,11053453,4045,0,1752623361,13167.620375059989,29439.903986310004,53355.37891248 2025-07-15,23:49:23.000,196,11053511,4125,0,1752623362,13167.707947089999,28517.419588859993,53355.350964000005 2025-07-15,23:49:24.000,196,11053452,3325,0,1752623363,13167.76857388,22982.738776319995,53355.35795112 2025-07-15,23:49:25.000,196,11053493,3804,0,1752623364,13167.835936979995,27594.942240539996,53355.399873840004 2025-07-15,23:49:26.000,196,11053514,3365,0,1752623365,13167.93024532,29439.840544139995,53355.46275792001 2025-07-15,23:49:27.000,196,11053550,3605,0,1752623366,13168.07170783,32668.384378920004,53355.469745040005 2025-07-15,23:49:28.000,196,11053523,3845,0,1752623367,13168.139070929996,27594.935191409997,53355.48371928 2025-07-15,23:49:29.000,196,11053491,3924,0,1752623368,13168.246851889991,31284.647209050003,53355.60250032 2025-07-15,23:49:30.000,196,11053488,3525,0,1752623369,13168.361369159997,31745.864735819996,53355.60250032 2025-07-15,23:49:31.000,196,11053489,4004,0,1752623370,13168.442204879997,34513.1839947,53355.63044880001 2025-07-15,23:49:32.000,196,11053520,3444,0,1752623371,13168.529776909993,27594.822405330007,53355.60948744001 2025-07-15,23:49:33.000,196,11053485,4045,0,1752623372,13168.651030489993,27594.815356199993,53355.67935864001 2025-07-15,23:49:34.000,196,11053497,3885,0,1752623373,13168.731866209993,30362.106418559997,53355.70730712001 2025-07-15,23:49:35.000,196,11053477,4045,0,1752623374,13168.805965619998,27133.60487856,53355.67935864001 2025-07-15,23:49:36.000,196,11053490,3365,0,1752623375,13168.886801339999,27594.787159679996,53355.79115256 2025-07-15,23:49:37.000,196,11053356,3685,0,1752623376,13168.94069181999,23905.011699869996,53355.805126800005 2025-07-15,23:49:38.000,196,11053490,3485,0,1752623377,13169.014791229994,26211.099333720005,53355.79813968001 2025-07-15,23:49:39.000,196,11053476,3685,0,1752623378,13169.08215432999,28978.432690860005,53355.79813968001 2025-07-15,23:49:40.000,196,11053529,3965,0,1752623379,13169.1293085,24366.201030120006,53355.854036640005 2025-07-15,23:49:41.000,196,11053498,3525,0,1752623380,13169.18993529,25288.579690619998,53355.902946480004 2025-07-15,23:49:42.000,196,11053527,3885,0,1752623381,13169.216880529995,28978.355150429998,53355.96583056001 2025-07-15,23:49:43.000,196,11053519,4245,0,1752623382,13169.317925179996,28517.151721920003,53355.95884344 2025-07-15,23:49:44.000,196,11053458,3565,0,1752623383,13169.385288279991,28978.34105217,53356.049676 2025-07-15,23:49:45.000,196,11053482,3525,0,1752623384,13169.39202459,26672.28161484,53356.091598720006 2025-07-15,23:49:46.000,196,11053478,3525,0,1752623385,13169.459387689996,28517.081230619995,53356.10557296 2025-07-15,23:49:47.000,196,11053461,4045,0,1752623386,13169.553696030001,31284.478029930004,53356.1544828 2025-07-15,23:49:48.000,196,11053493,3965,0,1752623387,13169.553696030001,28055.913047759997,53356.16845704 2025-07-15,23:49:49.000,196,11053487,3885,0,1752623388,13169.627795439992,34051.76909229001,53356.23134112001 2025-07-15,23:49:50.000,196,11053535,3924,0,1752623389,13169.695158540002,31284.449833410006,53356.259289600006 2025-07-15,23:49:51.000,196,11053455,4165,0,1752623390,13169.769257949993,32668.158806759995,53356.259289600006 2025-07-15,23:49:52.000,196,11053499,3645,0,1752623391,13169.883775219998,28517.151721920003,53356.308199440005 2025-07-15,23:49:53.000,196,11053511,3845,0,1752623392,13169.951138319993,26672.30276223,53356.38505776 2025-07-15,23:49:54.000,196,11053499,4165,0,1752623393,13170.018501419989,34051.88187837,53356.37807064001 2025-07-15,23:49:55.000,196,11053453,3924,0,1752623394,13170.18690917,24827.503146450006,53356.44095472 2025-07-15,23:49:56.000,196,11053436,3525,0,1752623395,13170.22059071999,29439.79824936,53356.41999336001 2025-07-15,23:49:57.000,196,11053490,3245,0,1752623396,13170.34184429999,31284.66835644,53356.55274864 2025-07-15,23:49:58.000,196,11053484,3565,0,1752623397,13170.395734779995,27133.661271599995,53356.524800160005 2025-07-15,23:49:59.000,196,11053526,3485,0,1752623398,13170.44962526,31284.752945999993,53356.5038388 2025-07-15,23:50:00.000,196,11053484,3365,0,1752623399,13170.54393359999,30362.40248202,53356.65056832 2025-07-15,23:50:01.000,196,11053444,3565,0,1752623400,13170.584351459991,28056.293700780006,53356.72742664 2025-07-15,23:50:02.000,196,11053479,4205,0,1752623401,13170.644978249991,27133.964384189996,53356.69947816 2025-07-15,23:50:03.000,196,11053456,3365,0,1752623402,13170.671923490001,26672.810299589997,53356.748388 2025-07-15,23:50:04.000,196,11053479,3924,0,1752623403,13170.705605039991,29901.382330890003,53356.77633648 2025-07-15,23:50:05.000,196,11053468,3485,0,1752623404,13170.705605039991,31285.126549890003,53356.89511752 2025-07-15,23:50:06.000,196,11053471,3804,0,1752623405,13170.759495519997,29440.2775902,53356.88114328001 2025-07-15,23:50:07.000,196,11053435,3885,0,1752623406,13170.820122309997,26672.993576969995,53356.88114328001 2025-07-15,23:50:08.000,196,11053524,3645,0,1752623407,13170.820122309997,28056.758943359993,53356.978962960005 2025-07-15,23:50:09.000,196,11053480,3765,0,1752623408,13170.833594930002,27595.611907889994,53356.9580016 2025-07-15,23:50:10.000,196,11053479,4004,0,1752623409,13170.793177070002,32669.103390179996,53356.978962960005 2025-07-15,23:50:11.000,196,11053438,3485,0,1752623410,13170.786440759992,30363.072149369997,53357.03485992 2025-07-15,23:50:12.000,196,11053453,3845,0,1752623411,13170.813386000002,30363.121493280007,53356.9929372 2025-07-15,23:50:13.000,196,11053436,3405,0,1752623412,13170.847067549992,31746.802270109998,53357.097744000006 2025-07-15,23:50:14.000,196,11053497,3725,0,1752623413,13170.887485409992,31285.62703812,53357.10473112 2025-07-15,23:50:15.000,196,11053492,3485,0,1752623414,13170.887485409992,29901.995605200005,53357.11171824 2025-07-15,23:50:16.000,196,11053522,3405,0,1752623415,13170.907694339992,24828.490024650004,53357.18158944 2025-07-15,23:50:17.000,196,11053470,3325,0,1752623416,13170.968321129993,32669.364207990002,53357.195563680005 2025-07-15,23:50:18.000,196,11053408,3365,0,1752623417,13170.981793749997,30824.465904390003,53357.21652504001 2025-07-15,23:50:19.000,196,11053368,3365,0,1752623418,13171.035684230003,28979.553502530005,53357.25844776001 2025-07-15,23:50:20.000,196,11053451,3804,0,1752623419,13171.049156849993,30824.451806130004,53357.28639624001 2025-07-15,23:50:21.000,196,11053463,3885,0,1752623420,13171.150201499993,29902.05904737,53357.35626744001 2025-07-15,23:50:22.000,196,11053403,3804,0,1752623421,13171.143465189998,32208.167828610007,53357.32133184 2025-07-15,23:50:23.000,196,11053465,3804,0,1752623422,13171.170410429993,28057.125498120004,53357.3422932 2025-07-15,23:50:24.000,196,11053469,3924,0,1752623423,13171.271455079994,23444.858591730008,53357.33530608001 2025-07-15,23:50:25.000,196,11053462,3605,0,1752623424,13171.35902710999,26673.494065200008,53357.482035600005 2025-07-15,23:50:26.000,196,11053483,4004,0,1752623425,13171.332081869994,26212.184899739994,53357.433125760006 2025-07-15,23:50:27.000,196,11053439,3965,0,1752623426,13171.352290799994,32208.188976000005,53357.53793256 2025-07-15,23:50:28.000,196,11053461,4085,0,1752623427,13171.39944496999,34052.99564091,53357.52395832001 2025-07-15,23:50:29.000,196,11053437,3965,0,1752623428,13171.433126519994,33130.624029540006,53357.54491968 2025-07-15,23:50:30.000,196,11053481,4004,0,1752623429,13171.46680807,31746.915056190002,53357.579855280004 2025-07-15,23:50:31.000,196,11053441,3965,0,1752623430,13171.487017,26673.40947564,53357.579855280004 2025-07-15,23:50:32.000,196,11053454,3325,0,1752623431,13171.54764379,32669.37125712,53357.62177800001 2025-07-15,23:50:33.000,196,11053496,3485,0,1752623432,13171.615006889995,26673.388328250003,53357.63575224 2025-07-15,23:50:34.000,196,11053463,3885,0,1752623433,13171.62847951,28518.29368098,53357.62177800001 2025-07-15,23:50:35.000,196,11053520,3205,0,1752623434,13171.66216105999,26212.177850609994,53357.67767496 2025-07-15,23:50:36.000,196,11053498,3565,0,1752623435,13171.736260469996,28518.30073011,53357.75453328 2025-07-15,23:50:37.000,196,11053426,3924,0,1752623436,13171.83056881,27595.8727257,53357.75453328 2025-07-15,23:50:38.000,196,11053459,4125,0,1752623437,13171.870986670001,33130.631078670005,53357.76152040001 2025-07-15,23:50:39.000,196,11053408,3444,0,1752623438,13171.918140839996,31285.760971590003,53357.747546160004 2025-07-15,23:50:40.000,196,11053438,3525,0,1752623439,13171.951822390001,29440.848569730006,53357.84536584 2025-07-15,23:50:41.000,196,11053466,3365,0,1752623440,13172.005712869992,28979.62399383,53357.78946888001 2025-07-15,23:50:42.000,196,11053431,3965,0,1752623441,13172.066339659992,30363.396409349996,53357.817417360005 2025-07-15,23:50:43.000,196,11053477,4045,0,1752623442,13172.100021209997,23444.971377809998,53357.866327200005 2025-07-15,23:50:44.000,196,11053453,3725,0,1752623443,13172.126966449992,34514.46693636,53357.87331432 2025-07-15,23:50:45.000,196,11053461,3845,0,1752623444,13172.160647999997,34514.488083749995,53357.92921128001 2025-07-15,23:50:46.000,196,11053424,3485,0,1752623445,13172.194329550002,31747.182923130007,53357.90824992001 2025-07-15,23:50:47.000,196,11053433,3885,0,1752623446,13172.268428959993,27596.18993655,53357.95017264 2025-07-15,23:50:48.000,196,11053391,3804,0,1752623447,13172.207802169993,30824.853606539997,53357.97812112001 2025-07-15,23:50:49.000,196,11053512,3645,0,1752623448,13172.201065859997,28518.716628780006,53357.985108240006 2025-07-15,23:50:50.000,196,11053446,3245,0,1752623449,13172.221274789998,29441.193977100003,53357.99209536 2025-07-15,23:50:51.000,196,11053464,3325,0,1752623450,13172.241483719998,28980.07513815,53358.08991504 2025-07-15,23:50:52.000,196,11053429,4004,0,1752623451,13172.214538480002,30363.82640628,53358.0410052 2025-07-15,23:50:53.000,196,11053434,3525,0,1752623452,13172.261692649998,29441.412500129998,53358.103889280006 2025-07-15,23:50:54.000,196,11053434,3405,0,1752623453,13172.180856929997,33592.55351844001,53358.13882488 2025-07-15,23:50:55.000,196,11053443,3924,0,1752623454,13172.180856929997,28980.364152480004,53358.09690216001 2025-07-15,23:50:56.000,196,11053462,3645,0,1752623455,13172.187593239993,27135.409455839996,53358.131837760004 2025-07-15,23:50:57.000,196,11053495,3765,0,1752623456,13172.214538480002,32209.04192073,53358.17376048001 2025-07-15,23:50:58.000,196,11053420,3365,0,1752623457,13172.214538480002,30364.136568,53358.11786352 2025-07-15,23:50:59.000,196,11053427,4004,0,1752623458,13172.221274789998,27596.83140738,53358.15978624 2025-07-15,23:51:00.000,196,11053453,4325,0,1752623459,13172.261692649998,29903.052974699996,53358.17376048001 2025-07-15,23:51:01.000,196,11053492,3525,0,1752623460,13172.288637889993,29903.01772905,53358.17376048001 2025-07-15,23:51:02.000,196,11053467,3885,0,1752623461,13172.315583129988,31286.804242829996,53358.1807476 2025-07-15,23:51:03.000,196,11053395,3605,0,1752623462,13172.302110509998,30825.593765190002,53358.16677336 2025-07-15,23:51:04.000,196,11053443,3885,0,1752623463,13172.308846819993,27596.958291720002,53358.23664456 2025-07-15,23:51:05.000,196,11053441,3685,0,1752623464,13172.308846819993,28980.681363330004,53358.22267032001 2025-07-15,23:51:06.000,196,11053470,3565,0,1752623465,13172.356000989988,26674.509139920003,53358.20869608 2025-07-15,23:51:07.000,196,11053461,3965,0,1752623466,13172.376209919988,28519.463836559997,53358.201708960005 2025-07-15,23:51:08.000,196,11053429,3845,0,1752623467,13172.416627779989,28980.73070724,53358.31350288001 2025-07-15,23:51:09.000,196,11053426,3605,0,1752623468,13172.463781949999,28519.534327860005,53358.26459304001 2025-07-15,23:51:10.000,196,11053484,3485,0,1752623469,13172.483990879999,29442.01167618,53358.250618800004 2025-07-15,23:51:11.000,196,11053441,3965,0,1752623470,13172.564826599999,25290.94114917,53358.320490000006 2025-07-15,23:51:12.000,196,11053401,3885,0,1752623471,13172.632189699994,31286.9381763,53358.320490000006 2025-07-15,23:51:13.000,196,11053464,3565,0,1752623472,13172.66587125,32209.401426359997,53358.320490000006 2025-07-15,23:51:14.000,196,11053472,3405,0,1752623473,13172.73997065999,34054.363172130004,53358.299528640004 2025-07-15,23:51:15.000,196,11053419,4004,0,1752623474,13172.80733376,23446.007599920005,53358.32747712 2025-07-15,23:51:16.000,196,11053443,3885,0,1752623475,13172.84101530999,33131.899922070006,53358.39734832 2025-07-15,23:51:17.000,196,11053479,4004,0,1752623476,13172.894905789995,30825.76294431,53358.33446424 2025-07-15,23:51:18.000,196,11053441,3725,0,1752623477,13172.88816948,31748.268489149996,53358.299528640004 2025-07-15,23:51:19.000,196,11053435,4004,0,1752623478,13172.96226888999,29903.32084164,53358.38337408 2025-07-15,23:51:20.000,196,11053448,3565,0,1752623479,13172.975741509996,32209.53535983,53358.39734832 2025-07-15,23:51:21.000,196,11053445,4045,0,1752623480,13173.022895679991,33131.96336424,53358.467219520004 2025-07-15,23:51:22.000,196,11053477,3924,0,1752623481,13173.022895679991,29442.124462260006,53358.45324528 2025-07-15,23:51:23.000,196,11053469,4205,0,1752623482,13173.02963199,37283.097333419995,53358.43228392001 2025-07-15,23:51:24.000,196,11053427,3965,0,1752623483,13173.056577229996,26213.474890530008,53358.50215512 2025-07-15,23:51:25.000,196,11053458,3645,0,1752623484,13173.056577229996,27597.190913009996,53358.50914224001 2025-07-15,23:51:26.000,196,11053472,3365,0,1752623485,13173.076786159996,27135.895845809995,53358.51612936 2025-07-15,23:51:27.000,196,11053506,3405,0,1752623486,13173.043104609991,28980.864640710002,53358.55106496 2025-07-15,23:51:28.000,196,11053474,3725,0,1752623487,13173.036368299996,30825.833435609995,53358.57202632 2025-07-15,23:51:29.000,196,11053450,3485,0,1752623488,13173.002686749991,28980.8857881,53358.59298768 2025-07-15,23:51:30.000,196,11053474,3245,0,1752623489,13172.955532579996,29903.299694250003,53358.606961920006 2025-07-15,23:51:31.000,196,11053440,3405,0,1752623490,13172.84775162,31748.282587409994,53358.55805208001 2025-07-15,23:51:32.000,196,11053449,4004,0,1752623491,13172.793861139995,30825.903926910003,53358.57901344001 2025-07-15,23:51:33.000,196,11053475,4085,0,1752623492,13172.76017958999,30825.882779520005,53358.57901344001 2025-07-15,23:51:34.000,196,11053459,3965,0,1752623493,13172.66587125,31287.142601069994,53358.50215512 2025-07-15,23:51:35.000,196,11053466,3565,0,1752623494,13172.55809028999,28980.991525050005,53358.586000560004 2025-07-15,23:51:36.000,196,11053433,3965,0,1752623495,13172.470518259994,30826.051958640004,53358.62093616 2025-07-15,23:51:37.000,196,11053468,3725,0,1752623496,13172.362737299998,27136.220105789995,53358.55805208001 2025-07-15,23:51:38.000,196,11053445,3965,0,1752623497,13172.342528369998,25291.307703929997,53358.57901344001 2025-07-15,23:51:39.000,196,11053429,4004,0,1752623498,13172.254956340003,28058.810240189996,53358.54407784 2025-07-15,23:51:40.000,196,11053447,3804,0,1752623499,13172.187593239993,28058.859584100006,53358.55106496 2025-07-15,23:51:41.000,196,11053456,3444,0,1752623500,13172.113493830002,33132.499098119995,53358.55106496 2025-07-15,23:51:42.000,196,11053456,3525,0,1752623501,13172.066339659992,27136.537316639995,53358.55805208001 2025-07-15,23:51:43.000,196,11053457,3725,0,1752623502,13171.998976559997,30365.341969229994,53358.50914224001 2025-07-15,23:51:44.000,196,11053449,3765,0,1752623503,13172.012449180002,27598.015661219993,53358.50215512 2025-07-15,23:51:45.000,196,11053439,3924,0,1752623504,13172.019185489997,26675.566509419994,53358.51612936 2025-07-15,23:51:46.000,196,11053459,3245,0,1752623505,13171.972031320001,33133.01368461001,53358.51612936 2025-07-15,23:51:47.000,196,11053468,2805,0,1752623506,13171.992240250001,27598.220085990004,53358.53010360001 2025-07-15,23:51:48.000,196,11053456,3565,0,1752623507,13171.951822390001,34055.632015530005,53358.44625816 2025-07-15,23:51:49.000,196,11053466,3405,0,1752623508,13171.965295009992,28059.55744797,53358.495168 2025-07-15,23:51:50.000,196,11053508,3605,0,1752623509,13171.945086079992,31288.312756650004,53358.50215512 2025-07-15,23:51:51.000,196,11053486,3285,0,1752623510,13171.951822390001,31749.65716776,53358.50914224001 2025-07-15,23:51:52.000,196,11053470,3685,0,1752623511,13171.938349769996,28520.958252120006,53358.47420664 2025-07-15,23:51:53.000,196,11053478,2965,0,1752623512,13171.938349769996,27598.502051190007,53358.467219520004 2025-07-15,23:51:54.000,196,11053477,3965,0,1752623513,13171.931613460001,27598.558444230002,53358.467219520004 2025-07-15,23:51:55.000,196,11053488,3444,0,1752623514,13171.904668219991,32210.938136700002,53358.43228392001 2025-07-15,23:51:56.000,196,11053447,3845,0,1752623515,13171.891195600001,27598.57959162,53358.41132256001 2025-07-15,23:51:57.000,196,11053424,3325,0,1752623516,13171.877722979996,27598.614837269997,53358.4252968 2025-07-15,23:51:58.000,196,11053448,3485,0,1752623517,13171.850777740001,26214.919962180007,53358.48119376001 2025-07-15,23:51:59.000,196,11053483,4004,0,1752623518,13171.823832499991,26214.919962180007,53358.41132256001 2025-07-15,23:52:00.000,196,11053502,3365,0,1752623519,13171.803623569991,27598.74877074,53358.41132256001 2025-07-15,23:52:01.000,196,11053471,3804,0,1752623520,13171.79015095,32672.41648128,53358.488180880006 2025-07-15,23:52:02.000,196,11053439,3804,0,1752623521,13171.796887259996,28982.514137129998,53358.51612936 2025-07-15,23:52:03.000,196,11053484,3325,0,1752623522,13171.823832499991,31749.97437861,53358.488180880006 2025-07-15,23:52:04.000,196,11053486,3325,0,1752623523,13171.864250359991,31288.792097490004,53358.48119376001 2025-07-15,23:52:05.000,196,11053479,4045,0,1752623524,13171.850777740001,29905.10427153,53358.45324528 2025-07-15,23:52:06.000,196,11053484,3525,0,1752623525,13171.877722979996,29443.879695630007,53358.51612936 2025-07-15,23:52:07.000,196,11053500,3405,0,1752623526,13171.83056881,29905.174762830007,53358.50215512 2025-07-15,23:52:08.000,196,11053468,3444,0,1752623527,13171.870986670001,30827.70850419,53358.439271040006 2025-07-15,23:52:09.000,196,11053441,4004,0,1752623528,13171.844041429991,34978.96935771,53358.488180880006 2025-07-15,23:52:10.000,196,11053446,3565,0,1752623529,13171.844041429991,28982.81724972,53358.48119376001 2025-07-15,23:52:11.000,196,11053511,4045,0,1752623530,13171.850777740001,25754.118334080005,53358.51612936 2025-07-15,23:52:12.000,196,11053507,3885,0,1752623531,13171.850777740001,26676.701419350007,53358.55805208001 2025-07-15,23:52:13.000,196,11053489,4205,0,1752623532,13171.904668219991,27599.249258969998,53358.537090720005 2025-07-15,23:52:14.000,196,11053473,3885,0,1752623533,13171.904668219991,30827.948174610006,53358.5650392 2025-07-15,23:52:15.000,196,11053420,3485,0,1752623534,13171.992240250001,30366.758844359996,53358.59298768 2025-07-15,23:52:16.000,196,11053462,3405,0,1752623535,13171.985503939992,31750.552407270006,53358.59997480001 2025-07-15,23:52:17.000,196,11053453,4004,0,1752623536,13172.025921799992,28521.853491629998,53358.5650392 2025-07-15,23:52:18.000,196,11053477,3965,0,1752623537,13172.086548589992,28060.628915730005,53358.586000560004 2025-07-15,23:52:19.000,196,11053484,3405,0,1752623538,13172.100021209997,25754.407348409994,53358.57901344001 2025-07-15,23:52:20.000,196,11053510,3325,0,1752623539,13172.133702760002,34518.07609092,53358.64189752 2025-07-15,23:52:21.000,196,11053503,3965,0,1752623540,13172.207802169993,32211.854523600006,53358.67683312001 2025-07-15,23:52:22.000,196,11053478,3685,0,1752623541,13172.275165270003,28983.11331318,53358.66285888 2025-07-15,23:52:23.000,196,11053456,3444,0,1752623542,13172.288637889993,29905.654103670007,53358.7397172 2025-07-15,23:52:24.000,196,11053502,3685,0,1752623543,13172.342528369998,28060.664161380002,53358.704781600005 2025-07-15,23:52:25.000,196,11053444,3765,0,1752623544,13172.423364089998,29905.632956279995,53358.71176872 2025-07-15,23:52:26.000,196,11053458,3565,0,1752623545,13172.483990879999,30366.87163044,53358.81657552001 2025-07-15,23:52:27.000,196,11053507,4004,0,1752623546,13172.517672429989,24831.88770531,53358.823562640006 2025-07-15,23:52:28.000,196,11053490,3765,0,1752623547,13172.564826599999,29444.344938209993,53358.83753688 2025-07-15,23:52:29.000,196,11053491,4004,0,1752623548,13172.62545339,30366.808188270006,53358.84452400001 2025-07-15,23:52:30.000,196,11053484,3685,0,1752623549,13172.63892600999,26676.80010717,53358.89343384001 2025-07-15,23:52:31.000,196,11053477,4125,0,1752623550,13172.62545339,31289.236192680008,53358.78163992 2025-07-15,23:52:32.000,196,11053517,3885,0,1752623551,13172.692816489995,34517.94215745,53358.91439520001 2025-07-15,23:52:33.000,196,11053436,3325,0,1752623552,13172.76017958999,34056.6823359,53358.89343384001 2025-07-15,23:52:34.000,196,11053460,3605,0,1752623553,13172.82754269,29444.211004740006,53358.93535656001 2025-07-15,23:52:35.000,196,11053440,3525,0,1752623554,13172.894905789995,28521.705459899997,53358.90740808 2025-07-15,23:52:36.000,196,11053477,3605,0,1752623555,13172.98247781999,25754.209972769997,53358.991253520006 2025-07-15,23:52:37.000,196,11053460,3285,0,1752623556,13173.110467710001,30366.667205670004,53359.02618912 2025-07-15,23:52:38.000,196,11053472,3605,0,1752623557,13173.198039739997,29444.196906480007,53359.00522776 2025-07-15,23:52:39.000,196,11053468,3605,0,1752623558,13173.339502249997,29905.484924549994,53359.0541376 2025-07-15,23:52:40.000,196,11053484,3485,0,1752623559,13173.507909999993,28982.993477969998,53359.06112472001 2025-07-15,23:52:41.000,196,11053493,3965,0,1752623560,13173.615690959989,30366.688353060003,53359.0541376 2025-07-15,23:52:42.000,196,11053475,3765,0,1752623561,13173.79757132999,32211.664197089995,53359.137983040004 2025-07-15,23:52:43.000,196,11053445,3885,0,1752623562,13173.97945169999,32672.89582212,53359.07509896 2025-07-15,23:52:44.000,196,11053455,3885,0,1752623563,13174.16133206999,27599.21401332,53359.158944400006 2025-07-15,23:52:45.000,196,11053482,3565,0,1752623564,13174.343212439991,28521.712509029996,53359.18689288 2025-07-15,23:52:46.000,196,11053462,3645,0,1752623565,13174.518356499997,28060.431540089994,53359.17990576001 2025-07-15,23:52:47.000,196,11053472,3485,0,1752623566,13174.673291630002,31750.326835109998,53359.24977696001 2025-07-15,23:52:48.000,196,11053522,3365,0,1752623567,13174.855171999989,25754.132432340004,53359.27073832001 2025-07-15,23:52:49.000,196,11053454,3405,0,1752623568,13175.01684343999,28982.82429885,53359.35458376 2025-07-15,23:52:50.000,196,11053488,3444,0,1752623569,13175.17851487999,31289.045866169996,53359.41048072 2025-07-15,23:52:51.000,196,11053458,3565,0,1752623570,13175.353658939996,32672.691397350005,53359.4034936 2025-07-15,23:52:52.000,196,11053472,3325,0,1752623571,13175.501857759991,26676.504043709996,53359.53624888001 2025-07-15,23:52:53.000,196,11053412,3365,0,1752623572,13175.656792889997,27137.714521350004,53359.52926176 2025-07-15,23:52:54.000,196,11053448,3525,0,1752623573,13175.784782779992,30827.588668979995,53359.62009432 2025-07-15,23:52:55.000,196,11053489,4004,0,1752623574,13175.973399459988,27598.861556820004,53359.69695264 2025-07-15,23:52:56.000,196,11053458,3365,0,1752623575,13176.108125659994,33133.59171327,53359.7877852 2025-07-15,23:52:57.000,196,11053418,3525,0,1752623576,13176.249588169994,28059.931051859996,53359.79477232 2025-07-15,23:52:58.000,196,11053426,3485,0,1752623577,13176.37757805999,31288.580623589995,53359.8576564 2025-07-15,23:52:59.000,196,11053402,3685,0,1752623578,13176.55945842999,32211.043873650007,53359.90656624 2025-07-15,23:53:00.000,196,11053392,3325,0,1752623579,13176.64703046,26214.807176100003,53360.06727000001 2025-07-15,23:53:01.000,196,11053420,3444,0,1752623580,13176.788492970001,26214.736684799995,53360.095218480004 2025-07-15,23:53:02.000,196,11053463,4085,0,1752623581,13176.903010239992,29443.428551310004,53360.144128320004 2025-07-15,23:53:03.000,196,11053413,4045,0,1752623582,13176.983845959992,31749.607823850005,53360.1022056 2025-07-15,23:53:04.000,196,11053481,4085,0,1752623583,13177.078154299998,31288.36914969,53360.23496088001 2025-07-15,23:53:05.000,196,11053460,3645,0,1752623584,13177.111835850003,31288.263412739994,53360.262909360004 2025-07-15,23:53:06.000,196,11053433,4085,0,1752623585,13177.212880499988,28520.915957339996,53360.25592224001 2025-07-15,23:53:07.000,196,11053441,4004,0,1752623586,13177.246562049993,27137.164689209996,53360.31880632 2025-07-15,23:53:08.000,196,11053482,3245,0,1752623587,13177.340870389999,31288.36914969,53360.36771616 2025-07-15,23:53:09.000,196,11053460,3685,0,1752623588,13177.340870389999,24831.041809710005,53360.36771616 2025-07-15,23:53:10.000,196,11053427,3965,0,1752623589,13177.381288249999,32672.155663469995,53360.40963888 2025-07-15,23:53:11.000,196,11053411,3685,0,1752623590,13177.462123969999,29443.442649570003,53360.46553584 2025-07-15,23:53:12.000,196,11053373,4085,0,1752623591,13177.47559658999,32210.874694529994,53360.54239416001 2025-07-15,23:53:13.000,196,11053530,3525,0,1752623592,13177.53622337999,31288.488984900003,53360.52143280001 2025-07-15,23:53:14.000,196,11053488,3365,0,1752623593,13177.58337755,30827.21506509,53360.57732976 2025-07-15,23:53:15.000,196,11053423,3924,0,1752623594,13177.62379541,26214.884716529996,53360.6262396 2025-07-15,23:53:16.000,196,11053443,3965,0,1752623595,13177.630531719995,30827.306703780007,53360.668162320006 2025-07-15,23:53:17.000,196,11053499,4085,0,1752623596,13177.6844222,28982.352007139998,53360.67514944 2025-07-15,23:53:18.000,196,11053466,3645,0,1752623597,13177.74504899,30366.103275269998,53360.717072160005 2025-07-15,23:53:19.000,196,11053495,4085,0,1752623598,13177.84609364,27137.44665441,53360.717072160005 2025-07-15,23:53:20.000,196,11053464,3525,0,1752623599,13177.940401979991,21141.30159555,53360.74502064 2025-07-15,23:53:21.000,196,11053457,3965,0,1752623600,13178.034710319997,29443.64002521,53360.73803352001 2025-07-15,23:53:22.000,196,11053405,4325,0,1752623601,13178.155963899997,34517.378227049994,53360.82886608001 2025-07-15,23:53:23.000,196,11053439,4045,0,1752623602,13178.243535929993,28521.106283850007,53360.884763040005 2025-07-15,23:53:24.000,196,11053496,3285,0,1752623603,13178.384998439993,28982.401351049994,53360.933672880004 2025-07-15,23:53:25.000,196,11053443,3485,0,1752623604,13178.560142499999,33133.55646762,53360.94764712001 2025-07-15,23:53:26.000,196,11053434,2725,0,1752623605,13178.688132389994,30366.124422659996,53360.96860848 2025-07-15,23:53:27.000,196,11053505,3965,0,1752623606,13178.829594899995,28059.87465882,53360.97559560001 2025-07-15,23:53:28.000,196,11053534,3485,0,1752623607,13178.98453003,24369.972314669998,53361.0105312 2025-07-15,23:53:29.000,196,11053481,4165,0,1752623608,13179.159674089991,28982.394301919994,53361.12931224 2025-07-15,23:53:30.000,196,11053501,3885,0,1752623609,13179.253982429997,24831.203939700004,53361.14328648001 2025-07-15,23:53:31.000,196,11053471,3804,0,1752623610,13179.422390179992,27598.720574220002,53361.21315768001 2025-07-15,23:53:32.000,196,11053453,4085,0,1752623611,13179.550380070003,27137.474850929997,53361.23411904 2025-07-15,23:53:33.000,196,11053425,4245,0,1752623612,13179.705315199993,30827.39129334,53361.35988720001 2025-07-15,23:53:34.000,196,11053415,3845,0,1752623613,13179.860250329999,33594.83743656,53361.36687432 2025-07-15,23:53:35.000,196,11053412,2844,0,1752623614,13179.96129498,26215.018649999998,53361.41578416 2025-07-15,23:53:36.000,196,11053388,3405,0,1752623615,13180.09602117999,26215.096190430006,53361.49264248 2025-07-15,23:53:37.000,196,11053361,4004,0,1752623616,13180.19706582999,29905.047878490004,53361.5695008 2025-07-15,23:53:38.000,196,11053355,4125,0,1752623617,13180.24422,28060.107280109994,53361.61841064001 2025-07-15,23:53:39.000,196,11053423,3965,0,1752623618,13180.358737269991,27598.861556820004,53361.674307600006 2025-07-15,23:53:40.000,196,11053455,4205,0,1752623619,13180.392418819996,32211.248298420003,53361.76514016001 2025-07-15,23:53:41.000,196,11053433,3804,0,1752623620,13180.432836679996,34517.582651820005,53361.76514016001 2025-07-15,23:53:42.000,196,11053499,4165,0,1752623621,13180.466518230001,31288.792097490004,53361.87693408 2025-07-15,23:53:43.000,196,11053502,3525,0,1752623622,13180.466518230001,27598.868605950003,53361.90488256 2025-07-15,23:53:44.000,196,11053491,4004,0,1752623623,13180.486727160001,31749.96732948,53361.95379240001 2025-07-15,23:53:45.000,196,11053495,3765,0,1752623624,13180.466518230001,30827.412440729997,53361.94680528 2025-07-15,23:53:46.000,196,11053467,4004,0,1752623625,13180.453045609996,30366.166717440006,53362.07257344 2025-07-15,23:53:47.000,196,11053489,3965,0,1752623626,13180.385682510001,28521.155627760003,53362.107509040005 2025-07-15,23:53:48.000,196,11053450,3845,0,1752623627,13180.358737269991,28059.87465882,53362.14244464 2025-07-15,23:53:49.000,196,11053434,3685,0,1752623628,13180.30484679,27137.28452442,53362.19135448 2025-07-15,23:53:50.000,196,11053461,4045,0,1752623629,13180.22401107,27598.452707279997,53362.19135448 2025-07-15,23:53:51.000,196,11053444,3605,0,1752623630,13180.19706582999,29904.582635910003,53362.28218704 2025-07-15,23:53:52.000,196,11053468,3605,0,1752623631,13180.09602117999,30365.680327470007,53362.3031484 2025-07-15,23:53:53.000,196,11053423,4245,0,1752623632,13180.08254856,26214.50406351,53362.345071120006 2025-07-15,23:53:54.000,196,11053459,3885,0,1752623633,13180.01518545999,25291.991469540008,53362.42891656 2025-07-15,23:53:55.000,196,11053439,3885,0,1752623634,13179.92087712,30826.813264680008,53362.393980960005 2025-07-15,23:53:56.000,196,11053444,3485,0,1752623635,13179.83330508999,30826.73572425,53362.4778264 2025-07-15,23:53:57.000,196,11053476,3285,0,1752623636,13179.765941989994,24830.668205819995,53362.51974912 2025-07-15,23:53:58.000,196,11053454,3565,0,1752623637,13179.691842579989,29904.244277670005,53362.54071048 2025-07-15,23:53:59.000,196,11053462,3685,0,1752623638,13179.685106269993,27598.11434904,53362.53372336001 2025-07-15,23:54:00.000,196,11053525,3965,0,1752623639,13179.678369959998,31287.981447540005,53362.610581680005 2025-07-15,23:54:01.000,196,11053470,3485,0,1752623640,13179.658161029998,32210.416501080006,53362.58962032 2025-07-15,23:54:02.000,196,11053481,3885,0,1752623641,13179.611006859988,24830.661156689996,53362.63154304001 2025-07-15,23:54:03.000,196,11053427,4085,0,1752623642,13179.624479479993,30826.74982251,53362.62455592001 2025-07-15,23:54:04.000,196,11053436,3485,0,1752623643,13179.570588999988,30365.539344870005,53362.65250440001 2025-07-15,23:54:05.000,196,11053507,4085,0,1752623644,13179.570588999988,27136.875674879993,53362.70840136 2025-07-15,23:54:06.000,196,11053492,4004,0,1752623645,13179.557116379998,31288.073086229997,53362.64551728 2025-07-15,23:54:07.000,196,11053504,3605,0,1752623646,13179.536907449998,26675.637000720002,53362.68744 2025-07-15,23:54:08.000,196,11053476,3645,0,1752623647,13179.516698519998,26675.700442889996,53362.680452880006 2025-07-15,23:54:09.000,196,11053445,3885,0,1752623648,13179.516698519998,34055.50513119,53362.63853016 2025-07-15,23:54:10.000,196,11053518,3965,0,1752623649,13179.462808039993,32210.564532810007,53362.66647864 2025-07-15,23:54:11.000,196,11053470,3525,0,1752623650,13179.449335420002,28059.472858409994,53362.66647864 2025-07-15,23:54:12.000,196,11053463,3965,0,1752623651,13179.456071729997,27598.227135120003,53362.60359456001 2025-07-15,23:54:13.000,196,11053471,4045,0,1752623652,13179.449335420002,30365.616885299998,53362.67346576001 2025-07-15,23:54:14.000,196,11053503,3965,0,1752623653,13179.462808039993,30365.666229209994,53362.65250440001 2025-07-15,23:54:15.000,196,11053447,4165,0,1752623654,13179.429126490002,29904.43460418,53362.67346576001 2025-07-15,23:54:16.000,196,11053489,4125,0,1752623655,13179.429126490002,25753.265389349996,53362.680452880006 2025-07-15,23:54:17.000,196,11053486,4004,0,1752623656,13179.456071729997,31749.3611043,53362.64551728 2025-07-15,23:54:18.000,196,11053488,3565,0,1752623657,13179.462808039993,27598.149594689996,53362.63154304001 2025-07-15,23:54:19.000,196,11053478,3285,0,1752623658,13179.503225899993,23908.233152279994,53362.62455592001 2025-07-15,23:54:20.000,196,11053493,4004,0,1752623659,13179.530171140002,30826.827362940006,53362.610581680005 2025-07-15,23:54:21.000,196,11053476,3685,0,1752623660,13179.597534239998,32671.760912190002,53362.659491520004 2025-07-15,23:54:22.000,196,11053475,3924,0,1752623661,13179.658161029998,32210.47289412,53362.68744 2025-07-15,23:54:23.000,196,11053493,3804,0,1752623662,13179.725524129994,32671.732715670005,53362.610581680005 2025-07-15,23:54:24.000,196,11053440,3685,0,1752623663,13179.765941989994,25291.92802737,53362.56865896 2025-07-15,23:54:25.000,196,11053434,3485,0,1752623664,13179.947822359994,29443.040849159996,53362.63853016 2025-07-15,23:54:26.000,196,11053461,3965,0,1752623665,13179.94108605,30365.567541390003,53362.66647864 2025-07-15,23:54:27.000,196,11053493,4004,0,1752623666,13180.008449149995,26675.615853330004,53362.659491520004 2025-07-15,23:54:28.000,196,11053449,3965,0,1752623667,13180.10275749,30826.792117289995,53362.659491520004 2025-07-15,23:54:29.000,196,11053483,4045,0,1752623668,13180.190329519995,26675.601755070005,53362.70840136 2025-07-15,23:54:30.000,196,11053499,3845,0,1752623669,13180.210538449996,26675.637000720002,53362.70141424001 2025-07-15,23:54:31.000,196,11053455,4004,0,1752623670,13180.291374169996,30365.490000959995,53362.68744 2025-07-15,23:54:32.000,196,11053456,3444,0,1752623671,13180.277901549991,27598.128447299998,53362.70141424001 2025-07-15,23:54:33.000,196,11053492,3605,0,1752623672,13180.311583099996,31749.241269089995,53362.73634984 2025-07-15,23:54:34.000,196,11053438,3485,0,1752623673,13180.352000959996,29443.019701769997,53362.77128544001 2025-07-15,23:54:35.000,196,11053482,3685,0,1752623674,13180.318319409991,28059.219089730002,53362.76429832 2025-07-15,23:54:36.000,196,11053446,3645,0,1752623675,13180.32505572,33132.77401419,53362.79923392001 2025-07-15,23:54:37.000,196,11053503,3885,0,1752623676,13180.298110479991,28059.071058,53362.87609224 2025-07-15,23:54:38.000,196,11053476,3845,0,1752623677,13180.271165239996,25291.547374350004,53362.848143760006 2025-07-15,23:54:39.000,196,11053503,4325,0,1752623678,13180.250956309996,30365.003610989996,53362.848143760006 2025-07-15,23:54:40.000,196,11053550,3485,0,1752623679,13180.21727475999,29442.448722240006,53362.848143760006 2025-07-15,23:54:41.000,196,11053477,3804,0,1752623680,13180.210538449996,29903.51116815,53362.945963440005 2025-07-15,23:54:42.000,196,11053510,3444,0,1752623681,13180.210538449996,26213.510136180004,53362.92500208 2025-07-15,23:54:43.000,196,11053515,3725,0,1752623682,13180.16338428,27135.881747549996,53362.90404072 2025-07-15,23:54:44.000,196,11053499,3965,0,1752623683,13180.16338428,28058.225162400006,53362.89006648001 2025-07-15,23:54:45.000,196,11053447,4245,0,1752623684,13180.14317535,28519.329903089994,53362.92500208 2025-07-15,23:54:46.000,196,11053444,2565,0,1752623685,13180.170120589995,31747.803246569994,53362.88307936 2025-07-15,23:54:47.000,196,11053477,4325,0,1752623686,13180.190329519995,31286.508179369994,53362.91801496001 2025-07-15,23:54:48.000,196,11053457,4045,0,1752623687,13180.23748368999,34976.17790223,53362.93897632001 2025-07-15,23:54:49.000,196,11053508,3405,0,1752623688,13180.318319409991,29441.356107090003,53362.994873280004 2025-07-15,23:54:50.000,196,11053479,4125,0,1752623689,13180.372209889996,34976.05806702,53363.0018604 2025-07-15,23:54:51.000,196,11053467,3525,0,1752623690,13180.453045609996,30824.902950450007,53362.98089904 2025-07-15,23:54:52.000,196,11053531,4045,0,1752623691,13180.581035499992,28979.92005729,53363.03679600001 2025-07-15,23:54:53.000,196,11053488,3485,0,1752623692,13180.756179559998,23906.41447674,53363.015834640006 2025-07-15,23:54:54.000,196,11053537,3885,0,1752623693,13180.884169449993,27134.986508040005,53363.00884752001 2025-07-15,23:54:55.000,196,11053445,4004,0,1752623694,13181.039104579999,30363.614932380005,53363.02282176 2025-07-15,23:54:56.000,196,11053497,4045,0,1752623695,13181.21424863999,32208.56257989,53363.015834640006 2025-07-15,23:54:57.000,196,11053488,3885,0,1752623696,13181.389392699995,29902.425602129995,53363.0018604 2025-07-15,23:54:58.000,196,11053529,3804,0,1752623697,13181.510646279996,29441.285615789995,53363.05077024 2025-07-15,23:54:59.000,196,11053503,3924,0,1752623698,13181.638636169992,29902.53133908,53363.064744480005 2025-07-15,23:55:00.000,196,11053503,4085,0,1752623699,13181.766626060002,32669.970433170005,53363.12064144 2025-07-15,23:55:01.000,196,11053485,4004,0,1752623700,13181.894615949997,29902.7005182,53363.13461568001 2025-07-15,23:55:02.000,196,11053494,3565,0,1752623701,13182.022605839993,28519.005643109995,53363.19051264 2025-07-15,23:55:03.000,196,11053483,4004,0,1752623702,13182.049551079988,29441.468893170008,53363.183525520006 2025-07-15,23:55:04.000,196,11053504,3525,0,1752623703,13182.103441559993,32208.87274161,53363.22544824001 2025-07-15,23:55:05.000,196,11053489,4045,0,1752623704,13182.191013589989,30364.016732789998,53363.27435808001 2025-07-15,23:55:06.000,196,11053445,3965,0,1752623705,13182.217958829999,27135.36011193,53363.351216400006 2025-07-15,23:55:07.000,196,11053508,3685,0,1752623706,13182.224695139994,28980.286612049997,53363.33724216 2025-07-15,23:55:08.000,196,11053453,3765,0,1752623707,13182.25164037999,29902.742812979996,53363.386152 2025-07-15,23:55:09.000,196,11053512,3485,0,1752623708,13182.244904069994,27596.612884350005,53363.42108760001 2025-07-15,23:55:10.000,196,11053484,3405,0,1752623709,13182.244904069994,29902.67937081,53363.46301032001 2025-07-15,23:55:11.000,196,11053495,4004,0,1752623710,13182.224695139994,31286.353098509993,53363.47698456 2025-07-15,23:55:12.000,196,11053538,3565,0,1752623711,13182.25164037999,30363.861651929998,53363.518907280006 2025-07-15,23:55:13.000,196,11053476,3765,0,1752623712,13182.238167759999,33131.209107329996,53363.58877848001 2025-07-15,23:55:14.000,196,11053496,3485,0,1752623713,13182.231431449989,31286.254410690002,53363.62371408 2025-07-15,23:55:15.000,196,11053492,3525,0,1752623714,13182.265112999994,27596.35911567,53363.62371408 2025-07-15,23:55:16.000,196,11053455,3085,0,1752623715,13182.319003479999,31286.162771999996,53363.69358528 2025-07-15,23:55:17.000,196,11053452,2764,0,1752623716,13182.35268502999,34053.397441320005,53363.72153376 2025-07-15,23:55:18.000,196,11053519,4125,0,1752623717,13182.37963027,28518.653186609998,53363.72852088001 2025-07-15,23:55:19.000,196,11053538,3685,0,1752623718,13182.46046599,29441.045945370002,53363.71454664 2025-07-15,23:55:20.000,196,11053483,3965,0,1752623719,13182.548038019995,27596.119445250006,53363.735508000005 2025-07-15,23:55:21.000,196,11053505,4485,0,1752623720,13182.669291599996,31285.901954190005,53363.80537920001 2025-07-15,23:55:22.000,196,11053513,3924,0,1752623721,13182.729918389996,27595.999610040002,53363.79839208001 2025-07-15,23:55:23.000,196,11053525,4285,0,1752623722,13182.844435660001,27134.70454284,53363.80537920001 2025-07-15,23:55:24.000,196,11053491,3965,0,1752623723,13182.979161859992,30824.444757000005,53363.833327680004 2025-07-15,23:55:25.000,196,11053474,3605,0,1752623724,13183.073470199997,29440.714636260003,53363.88223752 2025-07-15,23:55:26.000,196,11053452,3765,0,1752623725,13183.208196400003,34975.3954488,53363.93114736 2025-07-15,23:55:27.000,196,11053474,3605,0,1752623726,13183.322713669993,26212.001622359996,53363.96608296001 2025-07-15,23:55:28.000,196,11053443,3765,0,1752623727,13183.417022009999,28056.82943466,53364.05691552 2025-07-15,23:55:29.000,196,11053440,3565,0,1752623728,13183.504594039994,30362.87477373,53364.084864 2025-07-15,23:55:30.000,196,11053402,3605,0,1752623729,13183.61237499999,30824.078202239994,53364.168709440004 2025-07-15,23:55:31.000,196,11053383,4004,0,1752623730,13183.666265479995,28056.68140293,53364.189670800006 2025-07-15,23:55:32.000,196,11053423,4125,0,1752623731,13183.747101199995,28056.68140293,53364.26652912 2025-07-15,23:55:33.000,196,11053416,3605,0,1752623732,13183.84140954,32668.870768890003,53364.32242608 2025-07-15,23:55:34.000,196,11053425,4125,0,1752623733,13183.935717879991,27134.112415919997,53364.3643488 2025-07-15,23:55:35.000,196,11053437,4004,0,1752623734,13184.056971459991,28517.757947100006,53364.38531016 2025-07-15,23:55:36.000,196,11053508,3325,0,1752623735,13184.178225039992,26672.887840020005,53364.41325864 2025-07-15,23:55:37.000,196,11053462,3605,0,1752623736,13184.312951239997,26672.887840020005,53364.455181360005 2025-07-15,23:55:38.000,196,11053465,3804,0,1752623737,13184.400523269993,28979.045965170008,53364.49710408001 2025-07-15,23:55:39.000,196,11053467,3885,0,1752623738,13184.508304229988,27134.211103740003,53364.49710408001 2025-07-15,23:55:40.000,196,11053480,3885,0,1752623739,13184.636294119999,28979.179898639995,53364.54601392001 2025-07-15,23:55:41.000,196,11053443,4045,0,1752623740,13184.81143817999,32207.864716020005,53364.65082072 2025-07-15,23:55:42.000,196,11053491,3885,0,1752623741,13184.959637,27595.597809629995,53364.6787692 2025-07-15,23:55:43.000,196,11053480,3444,0,1752623742,13185.1617263,30824.33197092,53364.6787692 2025-07-15,23:55:44.000,196,11053437,4165,0,1752623743,13185.390760839997,31746.886859670005,53364.64383360001 2025-07-15,23:55:45.000,196,11053426,3605,0,1752623744,13185.586113830002,29440.890864510002,53364.77658888 2025-07-15,23:55:46.000,196,11053476,3645,0,1752623745,13185.767994199989,26673.649146059994,53364.80453736001 2025-07-15,23:55:47.000,196,11053445,4085,0,1752623746,13186.0374466,28979.898909900003,53364.83248584001 2025-07-15,23:55:48.000,196,11053484,3685,0,1752623747,13186.25974483,25290.208039649995,53364.88139568001 2025-07-15,23:55:49.000,196,11053499,3965,0,1752623748,13186.482043060001,27135.240276719996,53364.95126688001 2025-07-15,23:55:50.000,196,11053507,4004,0,1752623749,13186.677396049992,29441.525286210002,53364.98620248 2025-07-15,23:55:51.000,196,11053438,3685,0,1752623750,13186.852540109998,28980.42759465,53365.09100928 2025-07-15,23:55:52.000,196,11053456,3444,0,1752623751,13187.061365719994,30364.277550600003,53365.15389336 2025-07-15,23:55:53.000,196,11053424,3405,0,1752623752,13187.23650978,28519.43564004,53365.174854720004 2025-07-15,23:55:54.000,196,11053466,3365,0,1752623753,13187.364499669995,31286.9381763,53365.25171304 2025-07-15,23:55:55.000,196,11053464,3804,0,1752623754,13187.47228062999,27597.183863879996,53365.34953272 2025-07-15,23:55:56.000,196,11053478,3405,0,1752623755,13187.51269848999,27597.331895609997,53365.40542968001 2025-07-15,23:55:57.000,196,11053453,3965,0,1752623756,13187.633952069991,29442.293641380005,53365.57312056001 2025-07-15,23:55:58.000,196,11053472,3525,0,1752623757,13187.633952069991,29442.378230939998,53365.5870948 2025-07-15,23:55:59.000,196,11053441,3965,0,1752623758,13187.640688380001,38667.10941936,53365.66395312 2025-07-15,23:56:00.000,196,11053473,4125,0,1752623759,13187.627215759996,29903.67329814,53365.796708400005 2025-07-15,23:56:01.000,196,11053484,3565,0,1752623760,13187.667633619996,31748.642093040005,53365.87356672 2025-07-15,23:56:02.000,196,11053451,3924,0,1752623761,13187.647424689996,28519.978423049994,53365.88754096001 2025-07-15,23:56:03.000,196,11053422,3485,0,1752623762,13187.593534209991,27136.255351440006,53365.94343792 2025-07-15,23:56:04.000,196,11053477,3845,0,1752623763,13187.546380039996,31748.656191300004,53366.06920608 2025-07-15,23:56:05.000,196,11053464,3485,0,1752623764,13187.505962179996,28519.971373919994,53366.06221896 2025-07-15,23:56:06.000,196,11053471,4085,0,1752623765,13187.39818122,22062.62993568,53366.13907728 2025-07-15,23:56:07.000,196,11053427,3804,0,1752623766,13187.364499669995,28058.655159329996,53366.18798712 2025-07-15,23:56:08.000,196,11053474,3444,0,1752623767,13187.35776336,28058.676306719994,53366.2159356 2025-07-15,23:56:09.000,196,11053483,3924,0,1752623768,13187.303872879995,31287.297681929995,53366.2858068 2025-07-15,23:56:10.000,196,11053531,3965,0,1752623769,13187.29713657,28058.75384715,53366.26484544 2025-07-15,23:56:11.000,196,11053437,3965,0,1752623770,13187.29713657,28981.266441119995,53366.32772952 2025-07-15,23:56:12.000,196,11053501,4004,0,1752623771,13187.303872879995,31287.473910179993,53366.40458784 2025-07-15,23:56:13.000,196,11053507,4085,0,1752623772,13187.39144490999,27597.691401239994,53366.37663936 2025-07-15,23:56:14.000,196,11053398,3485,0,1752623773,13187.43186276999,29442.744785699993,53366.43952344001 2025-07-15,23:56:15.000,196,11053461,4125,0,1752623774,13187.41165383999,33132.74581767,53366.43253632 2025-07-15,23:56:16.000,196,11053451,4045,0,1752623775,13187.465544319995,29442.928063080006,53366.467471920005 2025-07-15,23:56:17.000,196,11053467,4245,0,1752623776,13187.445335389995,28981.802175000004,53366.46048480001 2025-07-15,23:56:18.000,196,11053501,3965,0,1752623777,13187.53290741999,31288.108331879994,53366.48843328001 2025-07-15,23:56:19.000,196,11053481,4085,0,1752623778,13187.55311634999,28981.99955064,53366.6002272 2025-07-15,23:56:20.000,196,11053471,4085,0,1752623779,13187.55985266,30827.03883684,53366.55830448001 2025-07-15,23:56:21.000,196,11053430,3804,0,1752623780,13187.58006159,28059.663184920006,53366.586252960005 2025-07-15,23:56:22.000,196,11053524,3605,0,1752623781,13187.58006159,29443.49199348,53366.6002272 2025-07-15,23:56:23.000,196,11053495,3885,0,1752623782,13187.55985266,29443.548386520008,53366.60721432001 2025-07-15,23:56:24.000,196,11053430,3525,0,1752623783,13187.505962179996,26676.215029380008,53366.71202112 2025-07-15,23:56:25.000,196,11053485,3005,0,1752623784,13187.39818122,32211.086168430003,53366.67708552001 2025-07-15,23:56:26.000,196,11053500,3645,0,1752623785,13187.33755443,30366.131471789995,53366.71202112 2025-07-15,23:56:27.000,196,11053466,3565,0,1752623786,13187.182619299994,27598.706475960003,53366.705034000006 2025-07-15,23:56:28.000,196,11053477,4004,0,1752623787,13187.074838339999,30827.426538989996,53366.65612416001 2025-07-15,23:56:29.000,196,11053457,3804,0,1752623788,13186.953584759998,27137.43255615,53366.71202112 2025-07-15,23:56:30.000,196,11053427,4045,0,1752623789,13186.839067489993,27137.369113980007,53366.72599536001 2025-07-15,23:56:31.000,196,11053454,3565,0,1752623790,13186.670659739997,31288.467837510005,53366.705034000006 2025-07-15,23:56:32.000,196,11053482,3405,0,1752623791,13186.576351399992,34055.85053856,53366.7399696 2025-07-15,23:56:33.000,196,11053492,3725,0,1752623792,13186.441625200001,26675.933064180004,53366.74695672001 2025-07-15,23:56:34.000,196,11053465,4045,0,1752623793,13186.32037162,29443.287568710002,53366.77490520001 2025-07-15,23:56:35.000,196,11053496,3565,0,1752623794,13186.205854349995,28981.99250151,53366.73298248 2025-07-15,23:56:36.000,196,11053469,4085,0,1752623795,13186.07786446,26675.693393759997,53366.77490520001 2025-07-15,23:56:37.000,196,11053466,3565,0,1752623796,13186.03071028999,29443.104291330004,53366.753943840005 2025-07-15,23:56:38.000,196,11053468,3565,0,1752623797,13185.97681981,28981.795125870005,53366.78189232 2025-07-15,23:56:39.000,196,11053488,3605,0,1752623798,13185.88924777999,31749.241269089995,53366.7399696 2025-07-15,23:56:40.000,196,11053404,3605,0,1752623799,13185.821884679994,27136.79813445,53366.79586656001 2025-07-15,23:56:41.000,196,11053500,3685,0,1752623800,13185.801675749994,27136.78403619,53366.77490520001 2025-07-15,23:56:42.000,196,11053488,3845,0,1752623801,13185.781466819994,28520.478911280006,53366.82381504001 2025-07-15,23:56:43.000,196,11053476,3765,0,1752623802,13185.707367409988,26214.278491350007,53366.71900824 2025-07-15,23:56:44.000,196,11053472,3605,0,1752623803,13185.673685859998,27136.727643150007,53366.7399696 2025-07-15,23:56:45.000,196,11053445,4004,0,1752623804,13185.673685859998,31287.86866146,53366.7399696 2025-07-15,23:56:46.000,196,11053424,3605,0,1752623805,13185.606322760003,34055.28660815999,53366.753943840005 2025-07-15,23:56:47.000,196,11053426,3645,0,1752623806,13185.559168589993,22524.397294590002,53366.66311128 2025-07-15,23:56:48.000,196,11053453,3725,0,1752623807,13185.545695970002,26675.524214639998,53366.71202112 2025-07-15,23:56:49.000,196,11053466,3365,0,1752623808,13185.518750729992,29904.30771984,53366.69105976 2025-07-15,23:56:50.000,196,11053463,3885,0,1752623809,13185.512014419997,29443.125438720002,53366.72599536001 2025-07-15,23:56:51.000,196,11053430,3485,0,1752623810,13185.431178699997,27598.241233380002,53366.73298248 2025-07-15,23:56:52.000,196,11053439,4004,0,1752623811,13185.404233460002,31288.171774050003,53366.72599536001 2025-07-15,23:56:53.000,196,11053405,4045,0,1752623812,13185.377288219992,29904.476898959998,53366.753943840005 2025-07-15,23:56:54.000,196,11053433,3924,0,1752623813,13185.276243569991,27598.403363370002,53366.6700984 2025-07-15,23:56:55.000,196,11053452,3725,0,1752623814,13185.235825709991,31749.66421689,53366.66311128 2025-07-15,23:56:56.000,196,11053431,4045,0,1752623815,13185.208880469996,24369.915921630003,53366.65612416001 2025-07-15,23:56:57.000,196,11053460,3685,0,1752623816,13185.11457212999,27598.628935529996,53366.61420144 2025-07-15,23:56:58.000,196,11053377,4165,0,1752623817,13185.067417959996,27598.664181180007,53366.649137039996 2025-07-15,23:56:59.000,196,11053411,3885,0,1752623818,13185.006791169995,28521.212020799998,53366.62118856 2025-07-15,23:57:00.000,196,11053461,3685,0,1752623819,13184.95290068999,28521.20497167,53366.65612416001 2025-07-15,23:57:01.000,196,11053423,4045,0,1752623820,13184.89901021,29443.724614770006,53366.57926584001 2025-07-15,23:57:02.000,196,11053400,3525,0,1752623821,13184.804701869994,26676.30666807,53366.537343120006 2025-07-15,23:57:03.000,196,11053451,4004,0,1752623822,13184.71039352999,29905.033780230006,53366.55131736 2025-07-15,23:57:04.000,196,11053383,4285,0,1752623823,13184.669975669989,27598.819262040008,53366.54433024 2025-07-15,23:57:05.000,196,11053450,3485,0,1752623824,13184.609348879989,26215.117337820004,53366.47445904 2025-07-15,23:57:06.000,196,11053399,4004,0,1752623825,13184.521776849993,25753.892761919997,53366.467471920005 2025-07-15,23:57:07.000,196,11053413,4165,0,1752623826,13184.515040539998,30827.53932507,53366.46048480001 2025-07-15,23:57:08.000,196,11053491,4004,0,1752623827,13184.454413749998,28521.33890514,53366.48843328001 2025-07-15,23:57:09.000,196,11053462,3645,0,1752623828,13184.393786959998,30827.52522681,53366.467471920005 2025-07-15,23:57:10.000,196,11053487,4165,0,1752623829,13184.326423860002,31750.030771649996,53366.4255492 2025-07-15,23:57:11.000,196,11053490,3685,0,1752623830,13184.292742309997,29905.07607501,53366.369652240006 2025-07-15,23:57:12.000,196,11053488,3565,0,1752623831,13184.205170280002,30827.567521589997,53366.369652240006 2025-07-15,23:57:13.000,196,11053474,3485,0,1752623832,13184.151279799997,28982.676267119998,53366.40458784 2025-07-15,23:57:14.000,196,11053485,4165,0,1752623833,13184.077180389992,28521.444642090006,53366.36266512001 2025-07-15,23:57:15.000,196,11053451,4325,0,1752623834,13184.050235149996,29443.865597369993,53366.27881968 2025-07-15,23:57:16.000,196,11053434,3765,0,1752623835,13183.98287205,29443.95723606,53366.299781040005 2025-07-15,23:57:17.000,196,11053510,3645,0,1752623836,13183.955926809991,28982.767905810004,53366.369652240006 2025-07-15,23:57:18.000,196,11053517,4125,0,1752623837,13183.94245419,24370.381164210004,53366.33471664 2025-07-15,23:57:19.000,196,11053485,3645,0,1752623838,13183.83467322999,27137.897798730002,53366.27183256001 2025-07-15,23:57:20.000,196,11053521,4085,0,1752623839,13183.807727989995,32211.636000569997,53366.250871200005 2025-07-15,23:57:21.000,196,11053468,3845,0,1752623840,13183.767310129995,29905.470826289995,53366.27183256001 2025-07-15,23:57:22.000,196,11053445,3765,0,1752623841,13183.625847619995,29905.40738412,53366.26484544 2025-07-15,23:57:23.000,196,11053460,3605,0,1752623842,13183.55848452,28982.930035800004,53366.23689696 2025-07-15,23:57:24.000,196,11053450,3605,0,1752623843,13183.457439869999,28060.487933130004,53366.181000000004 2025-07-15,23:57:25.000,196,11053461,4004,0,1752623844,13183.369867839989,29905.484924549994,53366.16702576 2025-07-15,23:57:26.000,196,11053477,4125,0,1752623845,13183.248614259988,31289.15160312,53366.181000000004 2025-07-15,23:57:27.000,196,11053484,3485,0,1752623846,13183.127360680002,29905.329843690008,53366.16702576 2025-07-15,23:57:28.000,196,11053481,4285,0,1752623847,13183.012843409997,31289.01766965,53366.09715456 2025-07-15,23:57:29.000,196,11053451,3885,0,1752623848,13182.871380899996,26215.30766433,53366.07619320001 2025-07-15,23:57:30.000,196,11053438,3485,0,1752623849,13182.750127319996,25292.766873839995,53366.07619320001 2025-07-15,23:57:31.000,196,11053446,3645,0,1752623850,13182.61540111999,28060.21301706,53366.06920608 2025-07-15,23:57:32.000,196,11053488,3605,0,1752623851,13182.487411229995,27137.672226569994,53366.034270480006 2025-07-15,23:57:33.000,196,11053466,3685,0,1752623852,13182.41331181999,28060.093181849996,53366.013309120004 2025-07-15,23:57:34.000,196,11053456,3485,0,1752623853,13182.29205823999,28521.240217319995,53365.92247656 2025-07-15,23:57:35.000,196,11053490,2764,0,1752623854,13182.197749899999,34056.01266855,53365.88055384 2025-07-15,23:57:36.000,196,11053449,4125,0,1752623855,13182.143859419994,32672.26844955,53365.9015152 2025-07-15,23:57:37.000,196,11053511,4004,0,1752623856,13182.089968939988,27137.312720939997,53365.85959248001 2025-07-15,23:57:38.000,196,11053483,3885,0,1752623857,13182.063023699993,26214.757832190007,53365.831644 2025-07-15,23:57:39.000,196,11053514,3685,0,1752623858,13182.069760009988,33594.53432397,53365.78972128001 2025-07-15,23:57:40.000,196,11053440,3605,0,1752623859,13182.083232629993,24830.907876240002,53365.7617728 2025-07-15,23:57:41.000,196,11053452,3685,0,1752623860,13182.116914179998,28981.99250151,53365.69190160001 2025-07-15,23:57:42.000,196,11053491,4125,0,1752623861,13182.197749899999,30826.89080511,53365.62203040001 2025-07-15,23:57:43.000,196,11053467,3965,0,1752623862,13182.27184930999,28520.619893879993,53365.56613344 2025-07-15,23:57:44.000,196,11053377,3965,0,1752623863,13182.366157649994,31749.227170829996,53365.5870948 2025-07-15,23:57:45.000,196,11053481,4045,0,1752623864,13182.48067492,34977.911988210006,53365.54517208 2025-07-15,23:57:46.000,196,11053471,3965,0,1752623865,13182.588455879995,32210.444697600004,53365.54517208 2025-07-15,23:57:47.000,196,11053315,3965,0,1752623866,13182.69623683999,32210.416501080006,53365.461326640005 2025-07-15,23:57:48.000,196,11053453,3645,0,1752623867,13182.857908279992,28981.69643805,53365.42639104 2025-07-15,23:57:49.000,196,11053432,3444,0,1752623868,13182.999370789992,33132.78811245,53365.41940392 2025-07-15,23:57:50.000,196,11053454,3485,0,1752623869,13183.127360680002,29442.85052265,53365.50324936001 2025-07-15,23:57:51.000,196,11053487,3804,0,1752623870,13183.289032119988,30826.517201220006,53365.49626224 2025-07-15,23:57:52.000,196,11053458,3685,0,1752623871,13183.437230939999,31749.02274606,53365.4473524 2025-07-15,23:57:53.000,196,11053441,4004,0,1752623872,13183.57195713999,29904.089196810004,53365.40542968001 2025-07-15,23:57:54.000,196,11053425,3965,0,1752623873,13183.71341964999,31287.791121029994,53365.41940392 2025-07-15,23:57:55.000,196,11053475,3965,0,1752623874,13183.85488215999,29442.815277,53365.45433952001 2025-07-15,23:57:56.000,196,11053460,3605,0,1752623875,13183.976135739991,26214.18685266,53365.49626224 2025-07-15,23:57:57.000,196,11053439,4165,0,1752623876,13184.117598249992,28059.22613886,53365.55914632 2025-07-15,23:57:58.000,196,11053474,3605,0,1752623877,13184.158016109992,25753.03981719,53365.45433952001 2025-07-15,23:57:59.000,196,11053491,3804,0,1752623878,13184.306214930002,30365.370165750006,53365.54517208 2025-07-15,23:58:00.000,196,11053424,3765,0,1752623879,13184.413995889998,31749.220121699997,53365.55914632 2025-07-15,23:58:01.000,196,11053497,3965,0,1752623880,13184.481358989993,31749.227170829996,53365.510236480004 2025-07-15,23:58:02.000,196,11053465,4165,0,1752623881,13184.589139949989,28520.591697359996,53365.55914632 2025-07-15,23:58:03.000,196,11053471,3885,0,1752623882,13184.669975669989,28520.633992140007,53365.55215920001 2025-07-15,23:58:04.000,196,11053471,4165,0,1752623883,13184.77775663,27136.9743627,53365.5870948 2025-07-15,23:58:05.000,196,11053528,3725,0,1752623884,13184.925955449995,31749.368153429998,53365.642991759996 2025-07-15,23:58:06.000,196,11053500,3525,0,1752623885,13185.02026379,29904.413456790004,53365.60805616 2025-07-15,23:58:07.000,196,11053458,3725,0,1752623886,13185.1617263,28520.739729089997,53365.656966 2025-07-15,23:58:08.000,196,11053462,3525,0,1752623887,13185.276243569991,30365.652130949995,53365.642991759996 2025-07-15,23:58:09.000,196,11053437,4004,0,1752623888,13185.384024530002,26214.489965250003,53365.71286296 2025-07-15,23:58:10.000,196,11053458,3285,0,1752623889,13185.525487040002,27598.213036860005,53365.71286296 2025-07-15,23:58:11.000,196,11053454,3485,0,1752623890,13185.626531690003,33594.273506159996,53365.73382432 2025-07-15,23:58:12.000,196,11053456,3485,0,1752623891,13185.761257889993,27598.12139817,53365.831644 2025-07-15,23:58:13.000,196,11053469,4165,0,1752623892,13185.848829919989,29443.033800029996,53365.85260536 2025-07-15,23:58:14.000,196,11053475,3885,0,1752623893,13185.922929329994,27136.755839670004,53365.85959248001 2025-07-15,23:58:15.000,196,11053466,3485,0,1752623894,13186.003765049994,32210.388304559994,53365.92247656 2025-07-15,23:58:16.000,196,11053446,3444,0,1752623895,13186.03071028999,28981.611848490007,53365.92247656 2025-07-15,23:58:17.000,196,11053428,3725,0,1752623896,13186.023973979994,30365.229183150004,53365.90850232001 2025-07-15,23:58:18.000,196,11053434,3685,0,1752623897,13186.044182909995,31287.671285820004,53365.92247656 2025-07-15,23:58:19.000,196,11053499,4245,0,1752623898,13186.03071028999,21601.66617759,53365.94343792 2025-07-15,23:58:20.000,196,11053452,3605,0,1752623899,13185.983556119994,30365.067053160004,53365.95042504 2025-07-15,23:58:21.000,196,11053458,3525,0,1752623900,13185.956610879999,36822.36619662,53366.07619320001 2025-07-15,23:58:22.000,196,11053404,2925,0,1752623901,13185.94987456999,25752.666213300006,53365.98536064001 2025-07-15,23:58:23.000,196,11053520,3365,0,1752623902,13185.88924777999,31287.509155830005,53366.04824472 2025-07-15,23:58:24.000,196,11053456,2885,0,1752623903,13185.788203129989,35899.832455259995,53366.1111288 2025-07-15,23:58:25.000,196,11053457,3965,0,1752623904,13185.788203129989,28058.831387579994,53366.06221896 2025-07-15,23:58:26.000,196,11053500,3605,0,1752623905,13185.720840029993,32209.930111110007,53366.1111288 2025-07-15,23:58:27.000,196,11053499,4325,0,1752623906,13185.700631099993,35899.79016048,53366.07619320001 2025-07-15,23:58:28.000,196,11053469,3845,0,1752623907,13185.666949549988,32671.175834399997,53366.07619320001 2025-07-15,23:58:29.000,196,11053432,3444,0,1752623908,13185.653476929998,30826.25638341,53366.10414168001 2025-07-15,23:58:30.000,196,11053395,4125,0,1752623909,13185.640004309993,29442.51921354,53366.132090160005 2025-07-15,23:58:31.000,196,11053503,4125,0,1752623910,13185.606322760003,33132.43565595,53366.16702576 2025-07-15,23:58:32.000,196,11053449,4004,0,1752623911,13185.606322760003,34054.92710253,53366.09016744 2025-07-15,23:58:33.000,196,11053456,3605,0,1752623912,13185.586113830002,30826.207039500005,53366.13907728 2025-07-15,23:58:34.000,196,11053490,3685,0,1752623913,13185.599586449993,33132.42860682,53366.132090160005 2025-07-15,23:58:35.000,196,11053483,3924,0,1752623914,13185.559168589993,30364.94016882,53366.12510304001 2025-07-15,23:58:36.000,196,11053479,3804,0,1752623915,13185.552432279997,30826.164744719994,53366.181000000004 2025-07-15,23:58:37.000,196,11053453,4045,0,1752623916,13185.491805489997,29442.441673110006,53366.16003864 2025-07-15,23:58:38.000,196,11053488,3485,0,1752623917,13185.451387629997,29442.314788770003,53366.16702576 2025-07-15,23:58:39.000,196,11053454,3765,0,1752623918,13185.390760839997,26674.882743809998,53366.07619320001 2025-07-15,23:58:40.000,196,11053427,4165,0,1752623919,13185.370551909997,26213.54538183,53366.132090160005 2025-07-15,23:58:41.000,196,11053453,4125,0,1752623920,13185.276243569991,33593.173841879994,53366.20894848 2025-07-15,23:58:42.000,196,11053491,3845,0,1752623921,13185.235825709991,30364.397385810007,53366.19497424001 2025-07-15,23:58:43.000,196,11053471,4045,0,1752623922,13185.128044749996,29903.074122089994,53366.19497424001 2025-07-15,23:58:44.000,196,11053536,3685,0,1752623923,13185.027000099995,26213.07309012,53366.23689696 2025-07-15,23:58:45.000,196,11053461,3924,0,1752623924,13184.97310961999,28519.12547832,53366.27183256001 2025-07-15,23:58:46.000,196,11053544,3325,0,1752623925,13184.89901021,32670.069120989996,53366.2858068 2025-07-15,23:58:47.000,196,11053459,3885,0,1752623926,13184.79122924999,34514.868736770004,53366.2858068 2025-07-15,23:58:48.000,196,11053444,3565,0,1752623927,13184.73060245999,27135.071097599997,53366.2159356 2025-07-15,23:58:49.000,196,11053470,3685,0,1752623928,13184.663239359994,24367.55446308,53366.27881968 2025-07-15,23:58:50.000,196,11053516,3645,0,1752623929,13184.616085189999,28518.48400749,53366.313755279996 2025-07-15,23:58:51.000,196,11053521,4245,0,1752623930,13184.595876259998,27134.760935879996,53366.2858068 2025-07-15,23:58:52.000,196,11053513,3965,0,1752623931,13184.568931019989,31746.915056190002,53366.30676816 2025-07-15,23:58:53.000,196,11053474,3405,0,1752623932,13184.541985779993,26673.353082600006,53366.355678 2025-07-15,23:58:54.000,196,11053506,3645,0,1752623933,13184.541985779993,32207.984551229994,53366.33471664